Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-01-27,00:00:00.000,27,11122180,-795,0,1674777599,12965.355930999991,205.51942902000155,54461.88019704
2023-01-27,00:00:01.000,27,11122267,-795,0,1674777600,12965.423294100001,205.5264781500009,54461.90814552
2023-01-27,00:00:02.000,27,11122339,-795,0,1674777601,12965.28183159,205.61811683999986,54461.817312959996
2023-01-27,00:00:03.000,27,11122192,-795,0,1674777602,12965.376139929991,205.55467466999835,54461.78936448
2023-01-27,00:00:04.000,27,11122266,-795,0,1674777603,12965.443503030001,205.54057640999963,54461.95006824
2023-01-27,00:00:05.000,27,11122310,-795,0,1674777604,12965.430030409996,205.5758220600037,54462.040900800006
2023-01-27,00:00:06.000,27,11122182,-795,0,1674777605,12965.32224945,205.6110677100005,54461.88019704
2023-01-27,00:00:07.000,27,11122235,-795,0,1674777606,12965.423294100001,205.59696945000178,54461.82430008001
2023-01-27,00:00:08.000,27,11122294,-795,0,1674777607,12965.423294100001,205.51942902000155,54461.79635160001
2023-01-27,00:00:09.000,27,11122134,-795,0,1674777608,12965.376139929991,205.5264781500009,54461.97801672
2023-01-27,00:00:10.000,27,11122298,-795,0,1674777609,12965.430030409996,205.53352728000027,54461.97801672
2023-01-27,00:00:11.000,27,11122208,-795,0,1674777610,12965.409821479996,205.55467466999835,54461.92910688
2023-01-27,00:00:12.000,27,11122151,-795,0,1674777611,12965.38287624,205.5758220600037,54461.99897808
2023-01-27,00:00:13.000,27,11122286,-795,0,1674777612,12965.517602439992,205.56877293000434,54462.08282352001
2023-01-27,00:00:14.000,27,11122221,-795,0,1674777613,12965.443503030001,205.5758220600037,54461.99897808
2023-01-27,00:00:15.000,27,11122153,-795,0,1674777614,12965.456975649991,205.5758220600037,54462.06884928
2023-01-27,00:00:16.000,27,11122203,-795,0,1674777615,12965.416557789991,205.49828163000348,54461.81032584
2023-01-27,00:00:17.000,27,11122221,-795,0,1674777616,12965.396348859991,205.55467466999835,54461.85923568
2023-01-27,00:00:18.000,27,11122261,-795,0,1674777617,12965.409821479996,205.51942902000155,54461.91513264001
2023-01-27,00:00:19.000,27,11122262,-795,0,1674777618,12965.456975649991,205.49828163000348,54462.10378488
2023-01-27,00:00:20.000,27,11122254,-795,0,1674777619,12965.430030409996,205.55467466999835,54462.06884928
2023-01-27,00:00:21.000,27,11122270,-795,0,1674777620,12965.477184579991,205.49828163000348,54462.019939440004
2023-01-27,00:00:22.000,27,11122249,-795,0,1674777621,12965.477184579991,205.49123250000412,54461.90814552
2023-01-27,00:00:23.000,27,11122296,-795,0,1674777622,12965.531075059997,205.49123250000412,54461.96404248001
2023-01-27,00:00:24.000,27,11122321,-795,0,1674777623,12965.497393509992,205.50533076000283,54462.089810640005
2023-01-27,00:00:25.000,27,11122205,-795,0,1674777624,12965.517602439992,205.49123250000412,54462.0758364
2023-01-27,00:00:26.000,27,11122265,-795,0,1674777625,12965.490657199996,205.44893772000069,54462.04788792
2023-01-27,00:00:27.000,27,11122326,-795,0,1674777626,12965.477184579991,205.5264781500009,54462.12474624
2023-01-27,00:00:28.000,27,11122223,-795,0,1674777627,12965.558020299992,205.48418337000476,54462.11077200001
2023-01-27,00:00:29.000,27,11122284,-795,0,1674777628,12965.598438159992,205.45598685000004,54462.089810640005
2023-01-27,00:00:30.000,27,11122194,-795,0,1674777629,12965.618647089992,205.44893772000069,54462.22955304001
2023-01-27,00:00:31.000,27,11122205,-795,0,1674777630,12965.591701849997,205.4277903300026,54462.22955304001
2023-01-27,00:00:32.000,27,11122274,-795,0,1674777631,12965.531075059997,205.44893772000069,54462.01295232001
2023-01-27,00:00:33.000,27,11122288,-795,0,1674777632,12965.544547680001,205.4136920700039,54461.99199096001
2023-01-27,00:00:34.000,27,11122304,-795,0,1674777633,12965.632119709997,205.37139729000046,54462.0758364
2023-01-27,00:00:35.000,27,11122238,-795,0,1674777634,12965.645592330002,205.44188859000133,54462.18064320001
2023-01-27,00:00:36.000,27,11122294,-795,0,1674777635,12965.659064949992,205.35729903000174,54462.08282352001
2023-01-27,00:00:37.000,27,11122169,-795,0,1674777636,12965.679273879992,205.35024990000238,54462.11775912
2023-01-27,00:00:38.000,27,11122223,-795,0,1674777637,12965.598438159992,205.39254467999854,54461.90814552
2023-01-27,00:00:39.000,27,11122251,-795,0,1674777638,12965.591701849997,205.3291025100043,54462.13173336001
2023-01-27,00:00:40.000,27,11122343,-795,0,1674777639,12965.672537569997,205.4277903300026,54462.06884928
2023-01-27,00:00:41.000,27,11122214,-795,0,1674777640,12965.659064949992,205.3291025100043,54462.152694719996
2023-01-27,00:00:42.000,27,11122288,-795,0,1674777641,12965.605174470002,205.39254467999854,54461.936094
2023-01-27,00:00:43.000,27,11122398,-795,0,1674777642,12965.638856019992,205.40664294000453,54462.03391368001
2023-01-27,00:00:44.000,27,11122293,-795,0,1674777643,12965.699482809992,205.44188859000133,54462.03391368001
2023-01-27,00:00:45.000,27,11122206,-795,0,1674777644,12965.686010190002,205.45598685000004,54462.03391368001
2023-01-27,00:00:46.000,27,11122210,-795,0,1674777645,12965.746636980002,205.4136920700039,54462.02692656
2023-01-27,00:00:47.000,27,11122225,-795,0,1674777646,12965.726428050002,205.4136920700039,54462.152694719996
2023-01-27,00:00:48.000,27,11122222,-795,0,1674777647,12965.652328639997,205.44188859000133,54461.91513264001
2023-01-27,00:00:49.000,27,11122292,-795,0,1674777648,12965.618647089992,205.3995938099979,54461.936094
2023-01-27,00:00:50.000,27,11122218,-795,0,1674777649,12965.706219120002,205.45598685000004,54462.0758364
2023-01-27,00:00:51.000,27,11122272,-795,0,1674777650,12965.692746499997,205.44893772000069,54462.13173336001
2023-01-27,00:00:52.000,27,11122282,-795,0,1674777651,12965.692746499997,205.44188859000133,54462.01295232001
2023-01-27,00:00:53.000,27,11122181,-795,0,1674777652,12965.780318529993,205.45598685000004,54462.12474624
2023-01-27,00:00:54.000,27,11122219,-795,0,1674777653,12965.746636980002,205.44893772000069,54462.06186216001
2023-01-27,00:00:55.000,27,11122174,-795,0,1674777654,12965.679273879992,205.42074120000325,54462.02692656
2023-01-27,00:00:56.000,27,11122264,-795,0,1674777655,12965.618647089992,205.38549554999918,54461.74744176001
2023-01-27,00:00:57.000,27,11122248,-795,0,1674777656,12965.659064949992,205.34320077000302,54462.05487504
2023-01-27,00:00:58.000,27,11122233,-795,0,1674777657,12965.746636980002,205.45598685000004,54462.17365608
2023-01-27,00:00:59.000,27,11122280,-795,0,1674777658,12965.746636980002,205.42074120000325,54462.13173336001
2023-01-27,00:01:00.000,27,11122245,-795,0,1674777659,12965.733164359997,205.47008510999876,54462.208591680006
2023-01-27,00:01:01.000,27,11122260,-795,0,1674777660,12965.659064949992,205.33615164000366,54462.09679776
2023-01-27,00:01:02.000,27,11122169,-795,0,1674777661,12965.679273879992,205.38549554999918,54461.99199096001
2023-01-27,00:01:03.000,27,11122236,-795,0,1674777662,12965.712955429997,205.37139729000046,54462.04788792
2023-01-27,00:01:04.000,27,11122191,-795,0,1674777663,12965.739900669992,205.3995938099979,54462.11077200001
2023-01-27,00:01:05.000,27,11122170,-795,0,1674777664,12965.726428050002,205.37139729000046,54462.17365608
2023-01-27,00:01:06.000,27,11122278,-795,0,1674777665,12965.652328639997,205.29385686000023,54461.99199096001
2023-01-27,00:01:07.000,27,11122282,-795,0,1674777666,12965.746636980002,205.29385686000023,54461.985003839996
2023-01-27,00:01:08.000,27,11122328,-795,0,1674777667,12965.800527459993,205.35729903000174,54462.138720480005
2023-01-27,00:01:09.000,27,11122175,-795,0,1674777668,12965.800527459993,205.30795511999895,54462.19461744
2023-01-27,00:01:10.000,27,11122290,-795,0,1674777669,12965.807263770002,205.32205337999767,54462.15968184001
2023-01-27,00:01:11.000,27,11122311,-795,0,1674777670,12965.867890559988,205.3291025100043,54462.187630320004
2023-01-27,00:01:12.000,27,11122317,-795,0,1674777671,12965.881363179993,205.34320077000302,54462.03391368001
2023-01-27,00:01:13.000,27,11122223,-795,0,1674777672,12965.888099489988,205.34320077000302,54462.06884928
2023-01-27,00:01:14.000,27,11122202,-795,0,1674777673,12965.962198899993,205.27270947000216,54461.985003839996
2023-01-27,00:01:15.000,27,11122327,-795,0,1674777674,12966.056507239999,205.21631643,54462.12474624
2023-01-27,00:01:16.000,27,11122309,-795,0,1674777675,12966.137342959999,205.27975860000151,54462.27147576
2023-01-27,00:01:17.000,27,11122233,-795,0,1674777676,12966.17776082,205.2022181700013,54462.32737272001
2023-01-27,00:01:18.000,27,11122257,-795,0,1674777677,12966.069979859989,205.30795511999895,54462.08282352001
2023-01-27,00:01:19.000,27,11122239,-715,0,1674777678,12966.17776082,205.25861121000344,54461.99199096001
2023-01-27,00:01:20.000,27,11122282,-795,0,1674777679,12966.157551889999,205.30795511999895,54462.13173336001
2023-01-27,00:01:21.000,27,11122276,-795,0,1674777680,12966.144079269994,205.24451295000472,54462.15968184001
2023-01-27,00:01:22.000,27,11122257,-795,0,1674777681,12966.11039771999,205.37844641999982,54462.12474624
2023-01-27,00:01:23.000,27,11122226,-795,0,1674777682,12966.090188789989,205.27270947000216,54462.10378488
2023-01-27,00:01:24.000,27,11122089,-795,0,1674777683,12966.19123343999,205.35024990000238,54462.138720480005
2023-01-27,00:01:25.000,27,11122291,-795,0,1674777684,12966.13060664999,205.25861121000344,54462.22955304001
2023-01-27,00:01:26.000,27,11122147,-795,0,1674777685,12966.13060664999,205.35024990000238,54462.2155788
2023-01-27,00:01:27.000,27,11122281,-795,0,1674777686,12966.083452479994,205.3291025100043,54462.019939440004
2023-01-27,00:01:28.000,27,11122230,-795,0,1674777687,12966.083452479994,205.42074120000325,54462.019939440004
2023-01-27,00:01:29.000,27,11122301,-795,0,1674777688,12966.083452479994,205.37844641999982,54462.089810640005
2023-01-27,00:01:30.000,27,11122192,-795,0,1674777689,12966.022825689994,205.43483946000197,54462.208591680006
2023-01-27,00:01:31.000,27,11122303,-795,0,1674777690,12966.022825689994,205.4630359799994,54462.06884928
2023-01-27,00:01:32.000,27,11122391,-795,0,1674777691,12965.989144139989,205.42074120000325,54462.02692656
2023-01-27,00:01:33.000,27,11122375,-795,0,1674777692,12966.056507239999,205.53352728000027,54462.22955304001
2023-01-27,00:01:34.000,27,11122221,-795,0,1674777693,12965.955462589998,205.49828163000348,54462.2155788
2023-01-27,00:01:35.000,27,11122336,-795,0,1674777694,12965.955462589998,205.51942902000155,54462.187630320004
2023-01-27,00:01:36.000,27,11122214,-795,0,1674777695,12965.874626869998,205.53352728000027,54462.09679776
2023-01-27,00:01:37.000,27,11122267,-795,0,1674777696,12965.928517349988,205.5758220600037,54462.11775912
2023-01-27,00:01:38.000,27,11122260,-795,0,1674777697,12965.948726279988,205.63221509999858,54462.152694719996
2023-01-27,00:01:39.000,27,11122238,-795,0,1674777698,12965.948726279988,205.65336249000393,54462.25051440001
2023-01-27,00:01:40.000,27,11122173,-795,0,1674777699,12965.915044729998,205.6110677100005,54462.2155788
2023-01-27,00:01:41.000,27,11122190,-795,0,1674777700,12965.766845910002,205.6110677100005,54462.25051440001
2023-01-27,00:01:42.000,27,11122257,-795,0,1674777701,12965.679273879992,205.7097555299988,54462.06884928
2023-01-27,00:01:43.000,27,11122263,-795,0,1674777702,12965.686010190002,205.7590994400016,54462.09679776
2023-01-27,00:01:44.000,27,11122348,-795,0,1674777703,12965.672537569997,205.75205031000223,54462.11077200001
2023-01-27,00:01:45.000,27,11122342,-795,0,1674777704,12965.611910779997,205.7379520500035,54462.18064320001
2023-01-27,00:01:46.000,27,11122278,-795,0,1674777705,12965.537811369992,205.674509880002,54461.985003839996
2023-01-27,00:01:47.000,27,11122289,-795,0,1674777706,12965.510866129996,205.7238537900048,54461.99199096001
2023-01-27,00:01:48.000,27,11122314,-795,0,1674777707,12965.483920890001,205.78024682999967,54462.208591680006
2023-01-27,00:01:49.000,27,11122239,-795,0,1674777708,12965.490657199996,205.75205031000223,54462.187630320004
2023-01-27,00:01:50.000,27,11122229,-795,0,1674777709,12965.396348859991,205.7943450899984,54462.05487504
2023-01-27,00:01:51.000,27,11122313,-795,0,1674777710,12965.376139929991,205.80139421999775,54462.2155788
2023-01-27,00:01:52.000,27,11122266,-795,0,1674777711,12965.23467741999,205.82959074000246,54462.03391368001
2023-01-27,00:01:53.000,27,11122116,-795,0,1674777712,12965.19425955999,205.83663987000182,54461.99199096001
2023-01-27,00:01:54.000,27,11122327,-795,0,1674777713,12965.25488634999,205.82959074000246,54462.16666896
2023-01-27,00:01:55.000,27,11122254,-795,0,1674777714,12965.26162266,205.8718855199986,54462.22256592
2023-01-27,00:01:56.000,27,11122327,-795,0,1674777715,12965.14036908,205.8225416100031,54462.16666896
2023-01-27,00:01:57.000,27,11122306,-795,0,1674777716,12965.07974229,205.89303291000397,54462.0758364
2023-01-27,00:01:58.000,27,11122301,-795,0,1674777717,12965.07974229,205.92827856000076,54462.09679776
2023-01-27,00:01:59.000,27,11122300,-795,0,1674777718,12965.14036908,205.90713117000269,54462.11775912
2023-01-27,00:02:00.000,27,11122217,-795,0,1674777719,12965.09995122,205.99876986000163,54462.20160456001
2023-01-27,00:02:01.000,27,11122314,-795,0,1674777720,12965.07974229,205.87893464999797,54462.06884928
2023-01-27,00:02:02.000,27,11122250,-795,0,1674777721,12965.046060739995,205.87893464999797,54462.04788792
2023-01-27,00:02:03.000,27,11122315,-795,0,1674777722,12965.05953336,205.9212294300014,54462.089810640005
2023-01-27,00:02:04.000,27,11122259,-795,0,1674777723,12965.09995122,205.93532769000012,54462.08282352001
2023-01-27,00:02:05.000,27,11122235,-795,0,1674777724,12965.07974229,205.89303291000397,54462.08282352001
2023-01-27,00:02:06.000,27,11122237,-795,0,1674777725,12965.03932443,205.9705733400042,54461.99897808
2023-01-27,00:02:07.000,27,11122299,-795,0,1674777726,12964.99890657,205.96352421000483,54461.85923568
2023-01-27,00:02:08.000,27,11122205,-795,0,1674777727,12964.938279779999,205.9705733400042,54461.83827432
2023-01-27,00:02:09.000,27,11122246,-795,0,1674777728,12964.91133453999,205.9846716000029,54461.86622280001
2023-01-27,00:02:10.000,27,11122154,-795,0,1674777729,12964.850707749989,205.92827856000076,54461.761416
2023-01-27,00:02:11.000,27,11122263,-795,0,1674777730,12964.877652989999,205.90713117000269,54461.684557680004
2023-01-27,00:02:12.000,27,11122267,-795,0,1674777731,12964.877652989999,205.91418030000204,54461.66359632
2023-01-27,00:02:13.000,27,11122192,-795,0,1674777732,12964.965225019994,205.9564750799982,54461.78237736
2023-01-27,00:02:14.000,27,11122308,-795,0,1674777733,12964.870916679989,205.96352421000483,54461.82430008001
2023-01-27,00:02:15.000,27,11122256,-795,0,1674777734,12964.864180369994,205.97762247000355,54461.803338720005
2023-01-27,00:02:16.000,27,11122245,-795,0,1674777735,12964.897861919999,205.96352421000483,54461.852248560004
2023-01-27,00:02:17.000,27,11122280,-795,0,1674777736,12964.817026199999,206.05516290000378,54461.76840312
2023-01-27,00:02:18.000,27,11122252,-795,0,1674777737,12964.756399409998,206.03401550999843,54461.78936448
2023-01-27,00:02:19.000,27,11122304,-795,0,1674777738,12964.850707749989,206.03401550999843,54461.971029600005
2023-01-27,00:02:20.000,27,11122215,-795,0,1674777739,12964.796817269998,206.09745767999993,54461.91513264001
2023-01-27,00:02:21.000,27,11122192,-795,0,1674777740,12964.682299999993,205.99876986000163,54461.754428880005
2023-01-27,00:02:22.000,27,11122194,-795,0,1674777741,12964.769872029989,206.11155593999865,54461.77539024001
2023-01-27,00:02:23.000,27,11122313,-795,0,1674777742,12964.682299999993,206.06221203000314,54461.78936448
2023-01-27,00:02:24.000,27,11122085,-795,0,1674777743,12964.655354759998,206.118605069998,54461.66359632
2023-01-27,00:02:25.000,27,11122379,-795,0,1674777744,12964.648618449988,206.08335942000122,54461.6915448
2023-01-27,00:02:26.000,27,11122090,-795,0,1674777745,12964.756399409998,206.0692611600025,54461.95705536
2023-01-27,00:02:27.000,27,11122313,-795,0,1674777746,12964.722717859993,205.99172073000227,54461.803338720005
2023-01-27,00:02:28.000,27,11122269,-795,0,1674777747,12964.689036309988,205.97762247000355,54461.72648040001
2023-01-27,00:02:29.000,27,11122185,-795,0,1674777748,12964.662091069993,206.04811377000442,54461.852248560004
2023-01-27,00:02:30.000,27,11122209,-795,0,1674777749,12964.722717859993,206.005818990001,54461.803338720005
2023-01-27,00:02:31.000,27,11122277,-795,0,1674777750,12964.628409520003,206.05516290000378,54461.74045464
2023-01-27,00:02:32.000,27,11122331,-795,0,1674777751,12964.628409520003,205.99172073000227,54461.66359632
2023-01-27,00:02:33.000,27,11122203,-795,0,1674777752,12964.648618449988,205.9564750799982,54461.684557680004
2023-01-27,00:02:34.000,27,11122190,-795,0,1674777753,12964.675563689998,206.09040855000057,54461.761416
2023-01-27,00:02:35.000,27,11122180,-795,0,1674777754,12964.668827379988,206.07631029000186,54461.852248560004
2023-01-27,00:02:36.000,27,11122383,-795,0,1674777755,12964.587991660002,206.05516290000378,54461.9011584
2023-01-27,00:02:37.000,27,11122360,-795,0,1674777756,12964.635145829998,206.04811377000442,54461.65660920001
2023-01-27,00:02:38.000,27,11122200,-795,0,1674777757,12964.655354759998,206.11155593999865,54461.81032584
2023-01-27,00:02:39.000,27,11122241,-795,0,1674777758,12964.554310109997,206.1679489800008,54461.74744176001
2023-01-27,00:02:40.000,27,11122279,-795,0,1674777759,12964.554310109997,206.17499811000016,54461.88019704
2023-01-27,00:02:41.000,27,11122421,-795,0,1674777760,12964.493683319997,206.1679489800008,54461.95006824
2023-01-27,00:02:42.000,27,11122234,-795,0,1674777761,12964.480210699992,206.21024376000423,54461.81032584
2023-01-27,00:02:43.000,27,11122266,-795,0,1674777762,12964.473474389997,206.13975246000336,54461.79635160001
2023-01-27,00:02:44.000,27,11122226,-795,0,1674777763,12964.433056529997,206.15385072000208,54461.73346752
2023-01-27,00:02:45.000,27,11122310,-795,0,1674777764,12964.507155940002,206.15385072000208,54461.82430008001
2023-01-27,00:02:46.000,27,11122166,-795,0,1674777765,12964.399374979992,206.118605069998,54461.761416
2023-01-27,00:02:47.000,27,11122257,-795,0,1674777766,12964.379166049992,206.15385072000208,54461.6915448
2023-01-27,00:02:48.000,27,11122147,-795,0,1674777767,12964.338748189992,206.13975246000336,54461.65660920001
2023-01-27,00:02:49.000,27,11122216,-795,0,1674777768,12964.305066640001,206.07631029000186,54461.537828160006
2023-01-27,00:02:50.000,27,11122260,-795,0,1674777769,12964.406111290002,206.07631029000186,54461.67757056001
2023-01-27,00:02:51.000,27,11122272,-795,0,1674777770,12964.332011879997,206.07631029000186,54461.60769936001
2023-01-27,00:02:52.000,27,11122295,-795,0,1674777771,12964.379166049992,206.09745767999993,54461.586738000005
2023-01-27,00:02:53.000,27,11122256,-795,0,1674777772,12964.412847599997,206.0692611600025,54461.761416
2023-01-27,00:02:54.000,27,11122303,-795,0,1674777773,12964.446529150002,206.04106463999778,54461.65660920001
2023-01-27,00:02:55.000,27,11122276,-795,0,1674777774,12964.419583909992,206.005818990001,54461.64263496
2023-01-27,00:02:56.000,27,11122212,-795,0,1674777775,12964.345484500001,206.06221203000314,54461.36315016001
2023-01-27,00:02:57.000,27,11122125,-795,0,1674777776,12964.406111290002,206.04106463999778,54461.44000848001
2023-01-27,00:02:58.000,27,11122247,-795,0,1674777777,12964.325275570001,206.12565420000465,54461.64263496
2023-01-27,00:02:59.000,27,11122258,-795,0,1674777778,12964.453265459997,206.09745767999993,54461.71250616
2023-01-27,00:03:00.000,27,11122289,-795,0,1674777779,12964.412847599997,206.18204723999952,54461.71949328
2023-01-27,00:03:01.000,27,11122197,-795,0,1674777780,12964.426320220002,206.09745767999993,54461.71250616
2023-01-27,00:03:02.000,27,11122191,-795,0,1674777781,12964.298330329992,206.03401550999843,54461.65660920001
2023-01-27,00:03:03.000,27,11122339,-795,0,1674777782,12964.271385089996,206.12565420000465,54461.54481528
2023-01-27,00:03:04.000,27,11122300,-795,0,1674777783,12964.278121399992,206.132703330004,54461.6216736
2023-01-27,00:03:05.000,27,11122401,-795,0,1674777784,12964.257912469991,206.08335942000122,54461.64263496
2023-01-27,00:03:06.000,27,11122219,-795,0,1674777785,12964.18381306,206.118605069998,54461.52385392
2023-01-27,00:03:07.000,27,11122325,-795,0,1674777786,12964.177076749991,206.0692611600025,54461.60071224
2023-01-27,00:03:08.000,27,11122293,-795,0,1674777787,12964.12318627,206.11155593999865,54461.537828160006
2023-01-27,00:03:09.000,27,11122230,-795,0,1674777788,12964.136658889991,206.04106463999778,54461.67058344
2023-01-27,00:03:10.000,27,11122183,-795,0,1674777789,12964.136658889991,206.07631029000186,54461.62866072001
2023-01-27,00:03:11.000,27,11122288,-795,0,1674777790,12964.1433952,206.0692611600025,54461.59372512
2023-01-27,00:03:12.000,27,11122210,-795,0,1674777791,12964.06255948,206.005818990001,54461.53084104001
2023-01-27,00:03:13.000,27,11122150,-795,0,1674777792,12964.170340439996,206.05516290000378,54461.467956960005
2023-01-27,00:03:14.000,27,11122304,-795,0,1674777793,12964.18381306,206.04811377000442,54461.45398272
2023-01-27,00:03:15.000,27,11122361,-795,0,1674777794,12964.298330329992,206.02696637999907,54461.64263496
2023-01-27,00:03:16.000,27,11122259,-795,0,1674777795,12964.338748189992,205.9564750799982,54461.67058344
2023-01-27,00:03:17.000,27,11122271,-795,0,1674777796,12964.392638669997,205.9564750799982,54461.67757056001
2023-01-27,00:03:18.000,27,11122207,-795,0,1674777797,12964.392638669997,205.99172073000227,54461.635647840005
2023-01-27,00:03:19.000,27,11122209,-795,0,1674777798,12964.385902360002,205.99172073000227,54461.64263496
2023-01-27,00:03:20.000,27,11122279,-795,0,1674777799,12964.433056529997,205.96352421000483,54461.77539024001
2023-01-27,00:03:21.000,27,11122322,-795,0,1674777800,12964.473474389997,205.99172073000227,54461.705519040006
2023-01-27,00:03:22.000,27,11122290,-795,0,1674777801,12964.406111290002,205.99876986000163,54461.6915448
2023-01-27,00:03:23.000,27,11122305,-795,0,1674777802,12964.379166049992,206.02696637999907,54461.65660920001
2023-01-27,00:03:24.000,27,11122190,-795,0,1674777803,12964.460001769992,206.0199172499997,54461.69853192001
2023-01-27,00:03:25.000,27,11122249,-795,0,1674777804,12964.486947010002,205.96352421000483,54461.85923568
2023-01-27,00:03:26.000,27,11122267,-795,0,1674777805,12964.433056529997,206.03401550999843,54461.71250616
2023-01-27,00:03:27.000,27,11122281,-795,0,1674777806,12964.244439850001,206.02696637999907,54461.516866800004
2023-01-27,00:03:28.000,27,11122183,-795,0,1674777807,12964.311802949996,206.07631029000186,54461.649622079996
2023-01-27,00:03:29.000,27,11122287,-795,0,1674777808,12964.318539259992,205.96352421000483,54461.635647840005
2023-01-27,00:03:30.000,27,11122248,-795,0,1674777809,12964.251176159996,206.01286812000035,54461.684557680004
2023-01-27,00:03:31.000,27,11122362,-795,0,1674777810,12964.244439850001,205.99876986000163,54461.60769936001
2023-01-27,00:03:32.000,27,11122206,-795,0,1674777811,12964.224230920001,206.01286812000035,54461.56577664
2023-01-27,00:03:33.000,27,11122176,-795,0,1674777812,12964.305066640001,205.97762247000355,54461.684557680004
2023-01-27,00:03:34.000,27,11122163,-795,0,1674777813,12964.264648780001,205.97762247000355,54461.649622079996
2023-01-27,00:03:35.000,27,11122222,-795,0,1674777814,12964.311802949996,205.94237681999948,54461.55878952001
2023-01-27,00:03:36.000,27,11122252,-795,0,1674777815,12964.197285679991,205.92827856000076,54461.41206000001
2023-01-27,00:03:37.000,27,11122330,-795,0,1674777816,12964.237703539991,205.8859837800046,54461.42603424
2023-01-27,00:03:38.000,27,11122175,-795,0,1674777817,12964.345484500001,205.90008204000333,54461.54481528
2023-01-27,00:03:39.000,27,11122238,-795,0,1674777818,12964.372429739997,205.8225416100031,54461.46096984001
2023-01-27,00:03:40.000,27,11122188,-795,0,1674777819,12964.392638669997,205.8718855199986,54461.50289256
2023-01-27,00:03:41.000,27,11122285,-795,0,1674777820,12964.412847599997,205.8225416100031,54461.55878952001
2023-01-27,00:03:42.000,27,11122349,-795,0,1674777821,12964.305066640001,205.8577872599999,54461.41206000001
2023-01-27,00:03:43.000,27,11122319,-795,0,1674777822,12964.352220809997,205.85073813000054,54461.47494408
2023-01-27,00:03:44.000,27,11122259,-795,0,1674777823,12964.365693430002,205.8577872599999,54461.537828160006
2023-01-27,00:03:45.000,27,11122174,-795,0,1674777824,12964.406111290002,205.7590994400016,54461.56577664
2023-01-27,00:03:46.000,27,11122183,-795,0,1674777825,12964.385902360002,205.8577872599999,54461.48891832001
2023-01-27,00:03:47.000,27,11122272,-795,0,1674777826,12964.460001769992,205.7943450899984,54461.49590544
2023-01-27,00:03:48.000,27,11122153,-795,0,1674777827,12964.412847599997,205.71680465999816,54461.4469956
2023-01-27,00:03:49.000,27,11122228,-795,0,1674777828,12964.500419629992,205.70270639999944,54461.54481528
2023-01-27,00:03:50.000,27,11122319,-795,0,1674777829,12964.460001769992,205.74500118000287,54461.50987968001
2023-01-27,00:03:51.000,27,11122279,-795,0,1674777830,12964.446529150002,205.70270639999944,54461.481931199996
2023-01-27,00:03:52.000,27,11122179,-795,0,1674777831,12964.453265459997,205.7238537900048,54461.41206000001
2023-01-27,00:03:53.000,27,11122192,-795,0,1674777832,12964.513892249997,205.76614857000095,54461.39109864001
2023-01-27,00:03:54.000,27,11122328,-795,0,1674777833,12964.574519039998,205.78729595999903,54461.47494408
2023-01-27,00:03:55.000,27,11122250,-795,0,1674777834,12964.635145829998,205.78024682999967,54461.55878952001
2023-01-27,00:03:56.000,27,11122294,-795,0,1674777835,12964.594727969998,205.76614857000095,54461.52385392
2023-01-27,00:03:57.000,27,11122241,-795,0,1674777836,12964.648618449988,205.7731977000003,54461.481931199996
2023-01-27,00:03:58.000,27,11122173,-795,0,1674777837,12964.655354759998,205.74500118000287,54461.54481528
2023-01-27,00:03:59.000,27,11122184,-795,0,1674777838,12964.527364870002,205.69565727000008,54461.42603424
2023-01-27,00:04:00.000,27,11122230,-795,0,1674777839,12964.587991660002,205.7590994400016,54461.67058344
2023-01-27,00:04:01.000,27,11122141,-795,0,1674777840,12964.641882139993,205.80844335000438,54461.62866072001
2023-01-27,00:04:02.000,27,11122200,-795,0,1674777841,12964.594727969998,205.69565727000008,54461.57276376
2023-01-27,00:04:03.000,27,11122262,-795,0,1674777842,12964.628409520003,205.70270639999944,54461.6216736
2023-01-27,00:04:04.000,27,11122251,-795,0,1674777843,12964.621673209993,205.7238537900048,54461.754428880005
2023-01-27,00:04:05.000,27,11122254,-795,0,1674777844,12964.702508929993,205.70270639999944,54461.761416
2023-01-27,00:04:06.000,27,11122209,-795,0,1674777845,12964.561046419993,205.63221509999858,54461.705519040006
2023-01-27,00:04:07.000,27,11122262,-795,0,1674777846,12964.480210699992,205.63926422999793,54461.48891832001
2023-01-27,00:04:08.000,27,11122219,-795,0,1674777847,12964.513892249997,205.74500118000287,54461.537828160006
2023-01-27,00:04:09.000,27,11122249,-795,0,1674777848,12964.587991660002,205.63221509999858,54461.61468648
2023-01-27,00:04:10.000,27,11122204,-795,0,1674777849,12964.601464279993,205.63926422999793,54461.66359632
2023-01-27,00:04:11.000,27,11122314,-795,0,1674777850,12964.635145829998,205.68860814000072,54461.57975088001
2023-01-27,00:04:12.000,27,11122137,-795,0,1674777851,12964.648618449988,205.7238537900048,54461.56577664
2023-01-27,00:04:13.000,27,11122214,-795,0,1674777852,12964.668827379988,205.7097555299988,54461.649622079996
2023-01-27,00:04:14.000,27,11122237,-795,0,1674777853,12964.594727969998,205.73090292000416,54461.62866072001
2023-01-27,00:04:15.000,27,11122251,-795,0,1674777854,12964.702508929993,205.7238537900048,54461.48891832001
2023-01-27,00:04:16.000,27,11122227,-795,0,1674777855,12964.662091069993,205.7097555299988,54461.586738000005
2023-01-27,00:04:17.000,27,11122200,-795,0,1674777856,12964.689036309988,205.73090292000416,54461.52385392
2023-01-27,00:04:18.000,27,11122211,-795,0,1674777857,12964.641882139993,205.71680465999816,54461.57975088001
2023-01-27,00:04:19.000,27,11122235,-795,0,1674777858,12964.763135719993,205.7379520500035,54461.6216736
2023-01-27,00:04:20.000,27,11122237,-795,0,1674777859,12964.783344649994,205.68860814000072,54461.76840312
2023-01-27,00:04:21.000,27,11122180,-795,0,1674777860,12964.702508929993,205.68155901000137,54461.66359632
2023-01-27,00:04:22.000,27,11122157,-795,0,1674777861,12964.655354759998,205.6110677100005,54461.53084104001
2023-01-27,00:04:23.000,27,11122305,-795,0,1674777862,12964.668827379988,205.58992032000242,54461.60769936001
2023-01-27,00:04:24.000,27,11122288,-795,0,1674777863,12964.695772619998,205.50533076000283,54461.59372512
2023-01-27,00:04:25.000,27,11122293,-795,0,1674777864,12964.635145829998,205.55467466999835,54461.586738000005
2023-01-27,00:04:26.000,27,11122307,-795,0,1674777865,12964.581255349993,205.62516596999922,54461.55878952001
2023-01-27,00:04:27.000,27,11122260,-795,0,1674777866,12964.587991660002,205.55467466999835,54461.55878952001
2023-01-27,00:04:28.000,27,11122173,-795,0,1674777867,12964.574519039998,205.56877293000434,54461.60769936001
2023-01-27,00:04:29.000,27,11122275,-795,0,1674777868,12964.614936899998,205.51942902000155,54461.56577664
2023-01-27,00:04:30.000,27,11122327,-795,0,1674777869,12964.554310109997,205.53352728000027,54461.50289256
2023-01-27,00:04:31.000,27,11122269,-795,0,1674777870,12964.635145829998,205.44893772000069,54461.56577664
2023-01-27,00:04:32.000,27,11122383,-795,0,1674777871,12964.594727969998,205.42074120000325,54461.3771244
2023-01-27,00:04:33.000,27,11122313,-795,0,1674777872,12964.621673209993,205.4136920700039,54461.516866800004
2023-01-27,00:04:34.000,27,11122315,-795,0,1674777873,12964.682299999993,205.42074120000325,54461.36315016001
2023-01-27,00:04:35.000,27,11122218,-795,0,1674777874,12964.655354759998,205.44893772000069,54461.43302136
2023-01-27,00:04:36.000,27,11122350,-795,0,1674777875,12964.763135719993,205.34320077000302,54461.60769936001
2023-01-27,00:04:37.000,27,11122251,-795,0,1674777876,12964.742926789993,205.4136920700039,54461.67058344
2023-01-27,00:04:38.000,27,11122268,-795,0,1674777877,12964.742926789993,205.37844641999982,54461.56577664
2023-01-27,00:04:39.000,27,11122220,-795,0,1674777878,12964.796817269998,205.34320077000302,54461.6216736
2023-01-27,00:04:40.000,27,11122283,-795,0,1674777879,12964.817026199999,205.39254467999854,54461.6915448
2023-01-27,00:04:41.000,27,11122326,-795,0,1674777880,12964.837235129999,205.30795511999895,54461.73346752
2023-01-27,00:04:42.000,27,11122335,-795,0,1674777881,12964.796817269998,205.42074120000325,54461.71250616
2023-01-27,00:04:43.000,27,11122314,-795,0,1674777882,12964.796817269998,205.44188859000133,54461.82430008001
2023-01-27,00:04:44.000,27,11122321,-795,0,1674777883,12964.715981549998,205.3995938099979,54461.67757056001
2023-01-27,00:04:45.000,27,11122300,-795,0,1674777884,12964.722717859993,205.40664294000453,54461.66359632
2023-01-27,00:04:46.000,27,11122392,-795,0,1674777885,12964.641882139993,205.43483946000197,54461.66359632
2023-01-27,00:04:47.000,27,11122281,-795,0,1674777886,12964.635145829998,205.40664294000453,54461.77539024001
2023-01-27,00:04:48.000,27,11122279,-795,0,1674777887,12964.587991660002,205.44893772000069,54461.684557680004
2023-01-27,00:04:49.000,27,11122242,-795,0,1674777888,12964.513892249997,205.42074120000325,54461.586738000005
2023-01-27,00:04:50.000,27,11122351,-795,0,1674777889,12964.587991660002,205.4630359799994,54461.67757056001
2023-01-27,00:04:51.000,27,11122317,-795,0,1674777890,12964.574519039998,205.47713423999812,54461.53084104001
2023-01-27,00:04:52.000,27,11122289,-795,0,1674777891,12964.574519039998,205.547625539999,54461.46096984001
2023-01-27,00:04:53.000,27,11122176,-795,0,1674777892,12964.608200590003,205.47713423999812,54461.635647840005
2023-01-27,00:04:54.000,27,11122202,-795,0,1674777893,12964.614936899998,205.43483946000197,54461.5518024
2023-01-27,00:04:55.000,27,11122312,-795,0,1674777894,12964.709245239988,205.4136920700039,54461.57276376
2023-01-27,00:04:56.000,27,11122248,-795,0,1674777895,12964.702508929993,205.35024990000238,54461.4469956
2023-01-27,00:04:57.000,27,11122289,-795,0,1674777896,12964.769872029989,205.30795511999895,54461.41206000001
2023-01-27,00:04:58.000,27,11122234,-795,0,1674777897,12964.736190479998,205.29385686000023,54461.48891832001
2023-01-27,00:04:59.000,27,11122330,-795,0,1674777898,12964.89112560999,205.1528742599985,54461.54481528
2023-01-27,00:05:00.000,27,11122241,-795,0,1674777899,12964.877652989999,205.08943209000427,54461.370137280006
2023-01-27,00:05:01.000,27,11122357,-795,0,1674777900,12964.97869764,205.10353035000298,54461.635647840005
2023-01-27,00:05:02.000,27,11122291,-795,0,1674777901,12964.965225019994,205.18811991000257,54461.45398272
2023-01-27,00:05:03.000,27,11122284,-795,0,1674777902,12965.05953336,205.09648122000362,54461.537828160006
2023-01-27,00:05:04.000,27,11122294,-795,0,1674777903,12965.046060739995,205.14582512999914,54461.57975088001
2023-01-27,00:05:05.000,27,11122216,-795,0,1674777904,12965.086478599995,205.0541864400002,54461.53084104001
2023-01-27,00:05:06.000,27,11122290,-795,0,1674777905,12965.03258811999,205.14582512999914,54461.47494408
2023-01-27,00:05:07.000,27,11122298,-795,0,1674777906,12965.11342383999,205.1176286100017,54461.55878952001
2023-01-27,00:05:08.000,27,11122238,-795,0,1674777907,12965.14036908,205.21631643,54461.635647840005
2023-01-27,00:05:09.000,27,11122181,-795,0,1674777908,12965.15384169999,205.1528742599985,54461.65660920001
2023-01-27,00:05:10.000,27,11122289,-795,0,1674777909,12965.13363276999,205.23746381999808,54461.59372512
2023-01-27,00:05:11.000,27,11122230,-795,0,1674777910,12965.09321490999,205.23746381999808,54461.50289256
2023-01-27,00:05:12.000,27,11122350,-795,0,1674777911,12965.066269669995,205.3009059899996,54461.516866800004
2023-01-27,00:05:13.000,27,11122264,-795,0,1674777912,12965.07974229,205.2656603400028,54461.54481528
2023-01-27,00:05:14.000,27,11122392,-795,0,1674777913,12965.07974229,205.27270947000216,54461.45398272
2023-01-27,00:05:15.000,27,11122302,-795,0,1674777914,12965.126896459995,205.32205337999767,54461.705519040006
2023-01-27,00:05:16.000,27,11122164,-795,0,1674777915,12965.09321490999,205.3009059899996,54461.74744176001
2023-01-27,00:05:17.000,27,11122198,-795,0,1674777916,12965.19425955999,205.27975860000151,54461.71250616
2023-01-27,00:05:18.000,27,11122382,-795,0,1674777917,12965.11342383999,205.25861121000344,54461.52385392
2023-01-27,00:05:19.000,27,11122267,-795,0,1674777918,12965.106687529995,205.1810707800032,54461.5518024
2023-01-27,00:05:20.000,27,11122320,-795,0,1674777919,12965.19425955999,205.21631643,54461.66359632
2023-01-27,00:05:21.000,27,11122302,-795,0,1674777920,12965.23467741999,205.19516904000193,54461.76840312
2023-01-27,00:05:22.000,27,11122291,-795,0,1674777921,12965.187523249995,205.21631643,54461.852248560004
2023-01-27,00:05:23.000,27,11122228,-795,0,1674777922,12965.27509527999,205.20926730000065,54461.803338720005
2023-01-27,00:05:24.000,27,11122167,-795,0,1674777923,12965.376139929991,205.2022181700013,54461.90814552
2023-01-27,00:05:25.000,27,11122311,-795,0,1674777924,12965.30204052,205.29385686000023,54461.88019704
2023-01-27,00:05:26.000,27,11122289,-795,0,1674777925,12965.29530420999,205.32205337999767,54461.79635160001
2023-01-27,00:05:27.000,27,11122228,-795,0,1674777926,12965.27509527999,205.3150042499983,54461.67757056001
2023-01-27,00:05:28.000,27,11122311,-795,0,1674777927,12965.25488634999,205.37844641999982,54461.754428880005
2023-01-27,00:05:29.000,27,11122185,-795,0,1674777928,12965.26162266,205.40664294000453,54461.86622280001
2023-01-27,00:05:30.000,27,11122314,-795,0,1674777929,12965.25488634999,205.44188859000133,54461.754428880005
2023-01-27,00:05:31.000,27,11122339,-795,0,1674777930,12965.19425955999,205.4277903300026,54461.74045464
2023-01-27,00:05:32.000,27,11122443,-795,0,1674777931,12965.17405062999,205.51942902000155,54461.73346752
2023-01-27,00:05:33.000,27,11122204,-795,0,1674777932,12965.227941109995,205.547625539999,54461.9011584
2023-01-27,00:05:34.000,27,11122254,-795,0,1674777933,12965.11342383999,205.44188859000133,54461.74045464
2023-01-27,00:05:35.000,27,11122326,-795,0,1674777934,12965.16057801,205.4277903300026,54461.78936448
2023-01-27,00:05:36.000,27,11122224,-795,0,1674777935,12965.07974229,205.47008510999876,54461.705519040006
2023-01-27,00:05:37.000,27,11122283,-795,0,1674777936,12965.005642879994,205.44188859000133,54461.62866072001
2023-01-27,00:05:38.000,27,11122222,-795,0,1674777937,12965.09995122,205.4136920700039,54461.817312959996
2023-01-27,00:05:39.000,27,11122252,-795,0,1674777938,12965.05953336,205.49123250000412,54461.803338720005
2023-01-27,00:05:40.000,27,11122233,-795,0,1674777939,12965.025851809994,205.39254467999854,54461.71250616
2023-01-27,00:05:41.000,27,11122298,-795,0,1674777940,12965.03258811999,205.47713423999812,54461.705519040006
2023-01-27,00:05:42.000,27,11122273,-795,0,1674777941,12965.03258811999,205.45598685000004,54461.71949328
2023-01-27,00:05:43.000,27,11122133,-795,0,1674777942,12965.046060739995,205.38549554999918,54461.65660920001
2023-01-27,00:05:44.000,27,11122260,-795,0,1674777943,12965.106687529995,205.48418337000476,54461.705519040006
2023-01-27,00:05:45.000,27,11122349,-795,0,1674777944,12965.147105389995,205.43483946000197,54461.69853192001
2023-01-27,00:05:46.000,27,11122371,-795,0,1674777945,12965.066269669995,205.49828163000348,54461.537828160006
2023-01-27,00:05:47.000,27,11122324,-795,0,1674777946,12965.07300597999,205.53352728000027,54461.60769936001
2023-01-27,00:05:48.000,27,11122252,-795,0,1674777947,12965.09321490999,205.51942902000155,54461.74045464
2023-01-27,00:05:49.000,27,11122382,-795,0,1674777948,12965.07974229,205.43483946000197,54461.74045464
2023-01-27,00:06:00.000,27,11122207,-795,0,1674777959,12964.783344649994,205.60401858000114,54461.50289256
2023-01-27,00:06:01.000,27,11122243,-795,0,1674777960,12964.621673209993,205.53352728000027,54461.50289256
2023-01-27,00:06:02.000,27,11122267,-795,0,1674777961,12964.709245239988,205.49123250000412,54461.39808576
2023-01-27,00:06:03.000,27,11122145,-795,0,1674777962,12964.790080959989,205.4277903300026,54461.57276376
2023-01-27,00:06:04.000,27,11122173,-795,0,1674777963,12964.763135719993,205.49828163000348,54461.55878952001
2023-01-27,00:06:05.000,27,11122229,-795,0,1674777964,12964.756399409998,205.5123798900022,54461.586738000005
2023-01-27,00:06:06.000,27,11122230,-795,0,1674777965,12964.749663099989,205.4630359799994,54461.467956960005
2023-01-27,00:06:07.000,27,11122232,-795,0,1674777966,12964.763135719993,205.4136920700039,54461.56577664
2023-01-27,00:06:08.000,27,11122352,-795,0,1674777967,12964.817026199999,205.45598685000004,54461.53084104001
2023-01-27,00:06:09.000,27,11122316,-795,0,1674777968,12964.850707749989,205.49828163000348,54461.56577664
2023-01-27,00:06:10.000,27,11122176,-795,0,1674777969,12964.93154346999,205.45598685000004,54461.59372512
2023-01-27,00:06:11.000,27,11122183,-795,0,1674777970,12964.985433949994,205.4630359799994,54461.40507288
2023-01-27,00:06:12.000,27,11122250,-795,0,1674777971,12964.945016089994,205.48418337000476,54461.52385392
2023-01-27,00:06:13.000,27,11122129,-795,0,1674777972,12964.97196132999,205.42074120000325,54461.60071224
2023-01-27,00:06:14.000,27,11122253,-795,0,1674777973,12965.07300597999,205.5264781500009,54461.60071224
2023-01-27,00:06:15.000,27,11122301,-795,0,1674777974,12965.066269669995,205.5123798900022,54461.67058344
2023-01-27,00:06:16.000,27,11122335,-795,0,1674777975,12965.046060739995,205.5123798900022,54461.56577664
2023-01-27,00:06:17.000,27,11122246,-795,0,1674777976,12965.066269669995,205.39254467999854,54461.56577664
2023-01-27,00:06:18.000,27,11122217,-795,0,1674777977,12965.147105389995,205.45598685000004,54461.57276376
2023-01-27,00:06:19.000,27,11122378,-795,0,1674777978,12965.207732179995,205.49123250000412,54461.66359632
2023-01-27,00:06:20.000,27,11122379,-795,0,1674777979,12965.187523249995,205.51942902000155,54461.649622079996
2023-01-27,00:06:21.000,27,11122183,-715,0,1674777980,12965.14036908,205.5123798900022,54461.649622079996
2023-01-27,00:06:22.000,27,11122122,-795,0,1674777981,12965.11342383999,205.50533076000283,54461.48891832001
2023-01-27,00:06:23.000,27,11122237,-795,0,1674777982,12965.05279704999,205.4630359799994,54461.57975088001
2023-01-27,00:06:24.000,27,11122286,-795,0,1674777983,12965.05953336,205.5123798900022,54461.6216736
2023-01-27,00:06:25.000,27,11122178,-795,0,1674777984,12965.126896459995,205.5123798900022,54461.53084104001
2023-01-27,00:06:26.000,27,11122245,-795,0,1674777985,12965.11342383999,205.54057640999963,54461.45398272
2023-01-27,00:06:27.000,27,11122331,-795,0,1674777986,12965.207732179995,205.56877293000434,54461.48891832001
2023-01-27,00:06:28.000,27,11122251,-795,0,1674777987,12965.2212048,205.47713423999812,54461.52385392
2023-01-27,00:06:29.000,27,11122290,-795,0,1674777988,12965.308776829996,205.5264781500009,54461.45398272
2023-01-27,00:06:30.000,27,11122103,-795,0,1674777989,12965.288567899996,205.43483946000197,54461.44000848001
2023-01-27,00:06:31.000,27,11122218,-795,0,1674777990,12965.30204052,205.42074120000325,54461.40507288
2023-01-27,00:06:32.000,27,11122339,-795,0,1674777991,12965.23467741999,205.47008510999876,54461.39808576
2023-01-27,00:06:33.000,27,11122244,-795,0,1674777992,12965.268358969995,205.43483946000197,54461.42603424
2023-01-27,00:06:34.000,27,11122255,-795,0,1674777993,12965.30204052,205.48418337000476,54461.5518024
2023-01-27,00:06:35.000,27,11122375,-795,0,1674777994,12965.389612549996,205.5264781500009,54461.6216736
2023-01-27,00:06:36.000,27,11122242,-795,0,1674777995,12965.328985759996,205.54057640999963,54461.705519040006
2023-01-27,00:06:37.000,27,11122322,-795,0,1674777996,12965.33572206999,205.47713423999812,54461.67058344
2023-01-27,00:06:38.000,27,11122248,-795,0,1674777997,12965.38287624,205.49123250000412,54461.66359632
2023-01-27,00:06:39.000,27,11122213,-795,0,1674777998,12965.430030409996,205.44188859000133,54461.803338720005
2023-01-27,00:06:40.000,27,11122320,-795,0,1674777999,12965.497393509992,205.4277903300026,54461.79635160001
2023-01-27,00:06:41.000,27,11122312,-795,0,1674778000,12965.544547680001,205.44893772000069,54461.852248560004
2023-01-27,00:06:42.000,27,11122214,-795,0,1674778001,12965.470448269996,205.45598685000004,54461.76840312
2023-01-27,00:06:43.000,27,11122306,-795,0,1674778002,12965.544547680001,205.4630359799994,54461.817312959996
2023-01-27,00:06:44.000,27,11122093,-795,0,1674778003,12965.578229229992,205.5617237999977,54461.97801672
2023-01-27,00:06:45.000,27,11122183,-795,0,1674778004,12965.558020299992,205.49828163000348,54462.040900800006
2023-01-27,00:06:46.000,27,11122278,-795,0,1674778005,12965.531075059997,205.44893772000069,54461.9011584
2023-01-27,00:06:47.000,27,11122220,-795,0,1674778006,12965.504129820001,205.44188859000133,54461.8312872
2023-01-27,00:06:48.000,27,11122263,-795,0,1674778007,12965.443503030001,205.54057640999963,54461.84526144001
2023-01-27,00:06:49.000,27,11122205,-795,0,1674778008,12965.430030409996,205.547625539999,54461.71949328
2023-01-27,00:06:50.000,27,11122322,-795,0,1674778009,12965.443503030001,205.48418337000476,54462.0059652
2023-01-27,00:06:51.000,27,11122165,-795,0,1674778010,12965.355930999991,205.5617237999977,54461.922119760005
2023-01-27,00:06:52.000,27,11122310,-795,0,1674778011,12965.30204052,205.48418337000476,54461.817312959996
2023-01-27,00:06:53.000,27,11122168,-795,0,1674778012,12965.308776829996,205.58992032000242,54461.8312872
2023-01-27,00:06:54.000,27,11122220,-795,0,1674778013,12965.27509527999,205.58287119000306,54461.817312959996
2023-01-27,00:06:55.000,27,11122363,-795,0,1674778014,12965.268358969995,205.5758220600037,54461.85923568
2023-01-27,00:06:56.000,27,11122248,-795,0,1674778015,12965.2212048,205.58992032000242,54461.754428880005
2023-01-27,00:06:57.000,27,11122192,-795,0,1674778016,12965.207732179995,205.54057640999963,54461.72648040001
2023-01-27,00:06:58.000,27,11122335,-795,0,1674778017,12965.268358969995,205.55467466999835,54461.88718416
2023-01-27,00:06:59.000,27,11122292,-795,0,1674778018,12965.36266731,205.50533076000283,54461.96404248001
2023-01-27,00:07:00.000,27,11122351,-795,0,1674778019,12965.328985759996,205.48418337000476,54461.985003839996
2023-01-27,00:07:01.000,27,11122382,-795,0,1674778020,12965.450239339996,205.47713423999812,54461.95006824
2023-01-27,00:07:02.000,27,11122157,-795,0,1674778021,12965.30204052,205.44188859000133,54461.72648040001
2023-01-27,00:07:03.000,27,11122351,-795,0,1674778022,12965.369403619996,205.49828163000348,54461.73346752
2023-01-27,00:07:04.000,27,11122266,-715,0,1674778023,12965.450239339996,205.4630359799994,54461.754428880005
2023-01-27,00:07:05.000,27,11122235,-795,0,1674778024,12965.510866129996,205.40664294000453,54461.78936448
2023-01-27,00:07:06.000,27,11122161,-795,0,1674778025,12965.470448269996,205.4136920700039,54461.77539024001
2023-01-27,00:07:07.000,27,11122360,-795,0,1674778026,12965.450239339996,205.49123250000412,54461.81032584
2023-01-27,00:07:08.000,27,11122260,-795,0,1674778027,12965.517602439992,205.45598685000004,54461.85923568
2023-01-27,00:07:09.000,27,11122237,-795,0,1674778028,12965.483920890001,205.43483946000197,54461.91513264001
2023-01-27,00:07:10.000,27,11122223,-795,0,1674778029,12965.504129820001,205.43483946000197,54461.803338720005
2023-01-27,00:07:11.000,27,11122176,-795,0,1674778030,12965.524338750001,205.49123250000412,54461.86622280001
2023-01-27,00:07:12.000,27,11122246,-795,0,1674778031,12965.456975649991,205.47713423999812,54461.6915448
2023-01-27,00:07:13.000,27,11122157,-795,0,1674778032,12965.490657199996,205.45598685000004,54461.73346752
2023-01-27,00:07:14.000,27,11122377,-795,0,1674778033,12965.477184579991,205.56877293000434,54461.803338720005
2023-01-27,00:07:15.000,27,11122164,-795,0,1674778034,12965.483920890001,205.55467466999835,54461.922119760005
2023-01-27,00:07:16.000,27,11122141,-795,0,1674778035,12965.517602439992,205.5758220600037,54461.89417128001
2023-01-27,00:07:17.000,27,11122168,-795,0,1674778036,12965.477184579991,205.5617237999977,54461.81032584
2023-01-27,00:07:18.000,27,11122230,-795,0,1674778037,12965.456975649991,205.5758220600037,54461.817312959996
2023-01-27,00:07:19.000,27,11122308,-795,0,1674778038,12965.443503030001,205.5758220600037,54461.89417128001
2023-01-27,00:07:20.000,27,11122254,-795,0,1674778039,12965.497393509992,205.60401858000114,54461.9011584
2023-01-27,00:07:21.000,27,11122232,-795,0,1674778040,12965.497393509992,205.63221509999858,54461.83827432
2023-01-27,00:07:22.000,27,11122169,-795,0,1674778041,12965.456975649991,205.6110677100005,54461.79635160001
2023-01-27,00:07:23.000,27,11122389,-795,0,1674778042,12965.483920890001,205.547625539999,54461.91513264001
2023-01-27,00:07:24.000,27,11122389,-795,0,1674778043,12965.625383400002,205.5758220600037,54461.95006824
2023-01-27,00:07:25.000,27,11122259,-795,0,1674778044,12965.699482809992,205.56877293000434,54461.99897808
2023-01-27,00:07:26.000,27,11122291,-795,0,1674778045,12965.679273879992,205.61811683999986,54461.96404248001
2023-01-27,00:07:27.000,27,11122255,-795,0,1674778046,12965.659064949992,205.56877293000434,54461.754428880005
2023-01-27,00:07:28.000,27,11122387,-795,0,1674778047,12965.766845910002,205.60401858000114,54461.92910688
2023-01-27,00:07:29.000,27,11122328,-795,0,1674778048,12965.800527459993,205.65336249000393,54461.97801672
2023-01-27,00:07:30.000,27,11122227,-795,0,1674778049,12965.874626869998,205.68860814000072,54462.08282352001
2023-01-27,00:07:31.000,27,11122255,-795,0,1674778050,12965.861154249993,205.7097555299988,54462.019939440004
2023-01-27,00:07:32.000,27,11122172,-795,0,1674778051,12965.807263770002,205.6604116200033,54462.0059652
2023-01-27,00:07:33.000,27,11122264,-795,0,1674778052,12965.861154249993,205.7943450899984,54462.04788792
2023-01-27,00:07:34.000,27,11122318,-795,0,1674778053,12965.874626869998,205.75205031000223,54462.11077200001
2023-01-27,00:07:35.000,27,11122209,-795,0,1674778054,12965.908308419988,205.75205031000223,54462.06186216001
2023-01-27,00:07:36.000,27,11122322,-795,0,1674778055,12965.814000079998,205.7590994400016,54461.79635160001
2023-01-27,00:07:37.000,27,11122256,-795,0,1674778056,12965.847681630003,205.7379520500035,54461.92910688
2023-01-27,00:07:38.000,27,11122283,-795,0,1674778057,12965.888099489988,205.7379520500035,54462.1457076
2023-01-27,00:07:39.000,27,11122240,-795,0,1674778058,12965.854417939998,205.76614857000095,54462.11077200001
2023-01-27,00:07:40.000,27,11122315,-795,0,1674778059,12965.793791149998,205.75205031000223,54462.17365608
2023-01-27,00:07:41.000,27,11122107,-795,0,1674778060,12965.807263770002,205.80139421999775,54462.20160456001
2023-01-27,00:07:42.000,27,11122138,-795,0,1674778061,12965.679273879992,205.7097555299988,54462.08282352001
2023-01-27,00:07:43.000,27,11122210,-795,0,1674778062,12965.659064949992,205.78729595999903,54462.019939440004
2023-01-27,00:07:44.000,27,11122323,-795,0,1674778063,12965.699482809992,205.71680465999816,54462.2155788
2023-01-27,00:07:45.000,27,11122338,-795,0,1674778064,12965.632119709997,205.75205031000223,54462.152694719996
2023-01-27,00:07:46.000,27,11122280,-795,0,1674778065,12965.584965540002,205.70270639999944,54462.0758364
2023-01-27,00:07:47.000,27,11122209,-795,0,1674778066,12965.558020299992,205.69565727000008,54462.15968184001
2023-01-27,00:07:48.000,27,11122253,-795,0,1674778067,12965.659064949992,205.68155901000137,54462.06186216001
2023-01-27,00:07:49.000,27,11122213,-795,0,1674778068,12965.665801260002,205.7379520500035,54462.1457076
2023-01-27,00:07:50.000,27,11122255,-795,0,1674778069,12965.605174470002,205.69565727000008,54462.16666896
2023-01-27,00:07:51.000,27,11122301,-795,0,1674778070,12965.706219120002,205.75205031000223,54462.18064320001
2023-01-27,00:07:52.000,27,11122236,-795,0,1674778071,12965.686010190002,205.69565727000008,54462.19461744
2023-01-27,00:07:53.000,27,11122191,-795,0,1674778072,12965.760109599993,205.7097555299988,54462.13173336001
2023-01-27,00:07:54.000,27,11122204,-795,0,1674778073,12965.840945319993,205.7097555299988,54462.33435984
2023-01-27,00:07:55.000,27,11122261,-795,0,1674778074,12965.975671519998,205.7238537900048,54462.27147576
2023-01-27,00:07:56.000,27,11122260,-795,0,1674778075,12965.982407829993,205.7590994400016,54462.306411360005
2023-01-27,00:07:57.000,27,11122170,-795,0,1674778076,12965.955462589998,205.76614857000095,54462.11775912
2023-01-27,00:07:58.000,27,11122216,-795,0,1674778077,12966.029561999989,205.7731977000003,54462.22256592
2023-01-27,00:07:59.000,27,11122097,-795,0,1674778078,12966.002616759994,205.68860814000072,54462.20160456001
2023-01-27,00:08:00.000,27,11122326,-795,0,1674778079,12965.995880449998,205.80844335000438,54462.22955304001
2023-01-27,00:08:01.000,27,11122322,-795,0,1674778080,12965.982407829993,205.78729595999903,54462.257501520005
2023-01-27,00:08:02.000,27,11122212,-795,0,1674778081,12966.002616759994,205.7731977000003,54462.236540160004
2023-01-27,00:08:03.000,27,11122191,-795,0,1674778082,12965.888099489988,205.7590994400016,54462.01295232001
2023-01-27,00:08:04.000,27,11122331,-795,0,1674778083,12965.867890559988,205.82959074000246,54462.257501520005
2023-01-27,00:08:05.000,27,11122215,-795,0,1674778084,12965.962198899993,205.81549248000374,54462.49506360001
2023-01-27,00:08:06.000,27,11122142,-795,0,1674778085,12965.908308419988,205.82959074000246,54462.306411360005
2023-01-27,00:08:07.000,27,11122188,-795,0,1674778086,12965.820736389993,205.86483638999925,54462.36230832
2023-01-27,00:08:08.000,27,11122271,-795,0,1674778087,12965.733164359997,205.91418030000204,54462.29942424001
2023-01-27,00:08:09.000,27,11122233,-795,0,1674778088,12965.746636980002,205.8859837800046,54462.28545
2023-01-27,00:08:10.000,27,11122367,-795,0,1674778089,12965.787054840002,205.93532769000012,54462.306411360005
2023-01-27,00:08:11.000,27,11122163,-795,0,1674778090,12965.827472700003,205.92827856000076,54462.34833408001
2023-01-27,00:08:12.000,27,11122225,-795,0,1674778091,12965.807263770002,205.8577872599999,54462.22955304001
2023-01-27,00:08:13.000,27,11122268,-795,0,1674778092,12965.840945319993,205.93532769000012,54462.31339848
2023-01-27,00:08:14.000,27,11122243,-795,0,1674778093,12965.874626869998,205.96352421000483,54462.16666896
2023-01-27,00:08:15.000,27,11122209,-795,0,1674778094,12965.840945319993,205.91418030000204,54462.2155788
2023-01-27,00:08:16.000,27,11122261,-795,0,1674778095,12965.867890559988,205.87893464999797,54462.089810640005
2023-01-27,00:08:17.000,27,11122243,-795,0,1674778096,12965.840945319993,205.8718855199986,54462.17365608
2023-01-27,00:08:18.000,27,11122259,-795,0,1674778097,12965.962198899993,205.80844335000438,54462.18064320001
2023-01-27,00:08:19.000,27,11122194,-795,0,1674778098,12966.043034619994,205.89303291000397,54462.31339848
2023-01-27,00:08:20.000,27,11122217,-795,0,1674778099,12965.975671519998,205.78024682999967,54462.29942424001
2023-01-27,00:08:21.000,27,11122186,-795,0,1674778100,12965.962198899993,205.75205031000223,54462.306411360005
2023-01-27,00:08:22.000,27,11122283,-795,0,1674778101,12965.881363179993,205.7943450899984,54462.06186216001
2023-01-27,00:08:23.000,27,11122243,-795,0,1674778102,12965.834209009998,205.75205031000223,54462.12474624
2023-01-27,00:08:24.000,27,11122208,-795,0,1674778103,12965.935253659998,205.73090292000416,54462.236540160004
2023-01-27,00:08:25.000,27,11122291,-795,0,1674778104,12965.834209009998,205.7097555299988,54462.17365608
2023-01-27,00:08:26.000,27,11122228,-795,0,1674778105,12965.847681630003,205.82959074000246,54462.187630320004
2023-01-27,00:08:27.000,27,11122240,-635,0,1674778106,12965.915044729998,205.7731977000003,54462.16666896
2023-01-27,00:08:28.000,27,11122182,-795,0,1674778107,12965.921781039993,205.8225416100031,54462.17365608
2023-01-27,00:08:29.000,27,11122248,-795,0,1674778108,12965.928517349988,205.78024682999967,54462.236540160004
2023-01-27,00:08:30.000,27,11122342,-795,0,1674778109,12965.888099489988,205.93532769000012,54462.28545
2023-01-27,00:08:31.000,27,11122266,-795,0,1674778110,12965.881363179993,205.84368900000118,54462.24352728
2023-01-27,00:08:32.000,27,11122294,-795,0,1674778111,12965.847681630003,205.9212294300014,54461.99199096001
2023-01-27,00:08:33.000,27,11122137,-795,0,1674778112,12965.928517349988,205.9564750799982,54462.17365608
2023-01-27,00:08:34.000,27,11122280,-795,0,1674778113,12965.962198899993,205.99876986000163,54462.27846288001
2023-01-27,00:08:35.000,27,11122256,-795,0,1674778114,12965.941989969993,206.07631029000186,54462.152694719996
2023-01-27,00:08:36.000,27,11122243,-795,0,1674778115,12965.995880449998,206.005818990001,54462.31339848
2023-01-27,00:08:37.000,27,11122157,-795,0,1674778116,12966.009353069989,206.0199172499997,54462.34134696
2023-01-27,00:08:38.000,27,11122138,-795,0,1674778117,12966.002616759994,206.03401550999843,54462.257501520005
2023-01-27,00:08:39.000,27,11122167,-795,0,1674778118,12965.975671519998,206.07631029000186,54462.27846288001
2023-01-27,00:08:40.000,27,11122333,-795,0,1674778119,12966.029561999989,206.005818990001,54462.236540160004
2023-01-27,00:08:41.000,27,11122207,-795,0,1674778120,12966.002616759994,205.9846716000029,54462.17365608
2023-01-27,00:08:42.000,27,11122273,-795,0,1674778121,12966.063243549994,205.94942594999884,54462.22256592
2023-01-27,00:08:43.000,27,11122179,-795,0,1674778122,12966.117134029999,205.94237681999948,54462.31339848
2023-01-27,00:08:44.000,27,11122241,-795,0,1674778123,12966.15081557999,205.8859837800046,54462.355321200004
2023-01-27,00:08:45.000,27,11122208,-795,0,1674778124,12966.27880547,205.80139421999775,54462.3902568
2023-01-27,00:08:46.000,27,11122204,-755,0,1674778125,12966.224914989994,205.90713117000269,54462.306411360005
2023-01-27,00:08:47.000,27,11122138,-795,0,1674778126,12966.27206915999,205.8577872599999,54462.425192400005
2023-01-27,00:08:48.000,27,11122198,-795,0,1674778127,12966.37985012,205.83663987000182,54462.474102240005
2023-01-27,00:08:49.000,27,11122329,-795,0,1674778128,12966.406795359995,205.80844335000438,54462.474102240005
2023-01-27,00:08:50.000,27,11122340,-795,0,1674778129,12966.48089477,205.87893464999797,54462.50205072
2023-01-27,00:08:51.000,27,11122224,-795,0,1674778130,12966.5011037,205.85073813000054,54462.48108936
2023-01-27,00:08:52.000,27,11122252,-795,0,1674778131,12966.47415845999,205.93532769000012,54462.425192400005
2023-01-27,00:08:53.000,27,11122353,-795,0,1674778132,12966.568466799996,205.94237681999948,54462.57890904
2023-01-27,00:08:54.000,27,11122205,-795,0,1674778133,12966.548257869996,205.99876986000163,54462.50903784
2023-01-27,00:08:55.000,27,11122195,-795,0,1674778134,12966.54152156,205.99876986000163,54462.51602496001
2023-01-27,00:08:56.000,27,11122235,-795,0,1674778135,12966.39332273999,206.132703330004,54462.36929544001
2023-01-27,00:08:57.000,27,11122222,-795,0,1674778136,12966.37311380999,206.06221203000314,54462.36929544001
2023-01-27,00:08:58.000,27,11122265,-795,0,1674778137,12966.35290487999,206.11155593999865,54462.460128
2023-01-27,00:08:59.000,27,11122266,-795,0,1674778138,12966.33269594999,206.2313911500023,54462.460128
2023-01-27,00:09:00.000,27,11122124,-795,0,1674778139,12966.285541779995,206.18204723999952,54462.523012080004
2023-01-27,00:09:01.000,27,11122356,-795,0,1674778140,12966.184497129994,206.18909636999888,54462.57890904
2023-01-27,00:09:02.000,27,11122249,-795,0,1674778141,12966.103661409994,206.15385072000208,54462.41820528001
2023-01-27,00:09:03.000,27,11122283,-795,0,1674778142,12966.069979859989,206.24548941000103,54462.34134696
2023-01-27,00:09:04.000,27,11122353,-795,0,1674778143,12965.955462589998,206.13975246000336,54462.25051440001
2023-01-27,00:09:05.000,27,11122256,-795,0,1674778144,12965.820736389993,206.09745767999993,54462.29942424001
2023-01-27,00:09:06.000,27,11122236,-795,0,1674778145,12965.746636980002,206.20319463000487,54462.36929544001
2023-01-27,00:09:07.000,27,11122239,-795,0,1674778146,12965.847681630003,206.11155593999865,54462.46711512001
2023-01-27,00:09:08.000,27,11122155,-795,0,1674778147,12965.847681630003,206.0199172499997,54462.43916664
2023-01-27,00:09:09.000,27,11122333,-795,0,1674778148,12965.867890559988,205.99876986000163,54462.46711512001
2023-01-27,00:09:10.000,27,11122207,-795,0,1674778149,12965.921781039993,205.94942594999884,54462.32737272001
2023-01-27,00:09:11.000,27,11122251,-795,0,1674778150,12965.935253659998,205.87893464999797,54462.355321200004
2023-01-27,00:09:12.000,27,11122244,-795,0,1674778151,12965.948726279988,205.93532769000012,54462.376282560006
2023-01-27,00:09:13.000,27,11122330,-795,0,1674778152,12965.975671519998,205.86483638999925,54462.376282560006
2023-01-27,00:09:14.000,27,11122289,-795,0,1674778153,12966.11039771999,205.9564750799982,54462.49506360001
2023-01-27,00:09:15.000,27,11122229,-795,0,1674778154,12966.19123343999,205.9212294300014,54462.460128
2023-01-27,00:09:16.000,27,11122281,-795,0,1674778155,12966.204706059994,205.99172073000227,54462.45314088
2023-01-27,00:09:17.000,27,11122323,-795,0,1674778156,12966.21144236999,205.99876986000163,54462.355321200004
2023-01-27,00:09:18.000,27,11122203,-795,0,1674778157,12966.15081557999,206.0692611600025,54462.34134696
2023-01-27,00:09:19.000,27,11122341,-795,0,1674778158,12966.17776082,206.13975246000336,54462.48807648
2023-01-27,00:09:20.000,27,11122253,-795,0,1674778159,12966.123870339994,206.30188245000318,54462.48807648
2023-01-27,00:09:21.000,27,11122292,-795,0,1674778160,12966.13060664999,206.30893158000254,54462.48807648
2023-01-27,00:09:22.000,27,11122364,-795,0,1674778161,12965.975671519998,206.38647201000276,54462.31339848
2023-01-27,00:09:23.000,27,11122279,-795,0,1674778162,12965.962198899993,206.39352114000212,54462.48108936
2023-01-27,00:09:24.000,27,11122375,-795,0,1674778163,12965.861154249993,206.464012440003,54462.41820528001
2023-01-27,00:09:25.000,27,11122212,-795,0,1674778164,12965.888099489988,206.37237375000404,54462.60685752
2023-01-27,00:09:26.000,27,11122220,-795,0,1674778165,12965.746636980002,206.37237375000404,54462.33435984
2023-01-27,00:09:27.000,27,11122372,-795,0,1674778166,12965.746636980002,206.30893158000254,54462.53698632001
2023-01-27,00:09:28.000,27,11122225,-795,0,1674778167,12965.692746499997,206.28073505999782,54462.46711512001
2023-01-27,00:09:29.000,27,11122235,-795,0,1674778168,12965.578229229992,206.25958766999975,54462.57890904
2023-01-27,00:09:30.000,27,11122292,-795,0,1674778169,12965.638856019992,206.22434202000295,54462.48807648
2023-01-27,00:09:31.000,27,11122352,-795,0,1674778170,12965.686010190002,206.21024376000423,54462.474102240005
2023-01-27,00:09:32.000,27,11122325,-795,0,1674778171,12965.665801260002,206.19614549999824,54462.43916664
2023-01-27,00:09:33.000,27,11122233,-795,0,1674778172,12965.760109599993,206.02696637999907,54462.523012080004
2023-01-27,00:09:34.000,27,11122285,-795,0,1674778173,12965.827472700003,205.99876986000163,54462.48108936
2023-01-27,00:09:35.000,27,11122146,-795,0,1674778174,12965.840945319993,206.03401550999843,54462.36929544001
2023-01-27,00:09:36.000,27,11122281,-795,0,1674778175,12965.807263770002,205.93532769000012,54462.29942424001
2023-01-27,00:09:37.000,27,11122305,-795,0,1674778176,12965.760109599993,205.9705733400042,54462.25051440001
2023-01-27,00:09:38.000,27,11122284,-795,0,1674778177,12965.867890559988,205.93532769000012,54462.355321200004
2023-01-27,00:09:39.000,27,11122213,-795,0,1674778178,12965.894835799998,206.07631029000186,54462.41820528001
2023-01-27,00:09:40.000,27,11122205,-795,0,1674778179,12965.820736389993,206.06221203000314,54462.460128
2023-01-27,00:09:41.000,27,11122286,-795,0,1674778180,12965.787054840002,206.11155593999865,54462.36929544001
2023-01-27,00:09:42.000,27,11122291,-795,0,1674778181,12965.712955429997,206.21024376000423,54462.34134696
2023-01-27,00:09:43.000,27,11122242,-795,0,1674778182,12965.625383400002,206.21024376000423,54462.33435984
2023-01-27,00:09:44.000,27,11122317,-795,0,1674778183,12965.584965540002,206.2666367999991,54462.36230832
2023-01-27,00:09:45.000,27,11122208,-795,0,1674778184,12965.443503030001,206.30893158000254,54462.43916664
2023-01-27,00:09:46.000,27,11122234,-795,0,1674778185,12965.21446848999,206.33712809999997,54462.15968184001
2023-01-27,00:09:47.000,27,11122262,-795,0,1674778186,12965.33572206999,206.4428650500049,54462.236540160004
2023-01-27,00:09:48.000,27,11122314,-795,0,1674778187,12965.31551313999,206.44991418000427,54462.38326968
2023-01-27,00:09:49.000,27,11122291,-795,0,1674778188,12965.25488634999,206.55565113000193,54462.138720480005
2023-01-27,00:09:50.000,27,11122272,-795,0,1674778189,12965.288567899996,206.44991418000427,54462.24352728
2023-01-27,00:09:51.000,27,11122324,-795,0,1674778190,12965.40308517,206.37237375000404,54462.25051440001
2023-01-27,00:09:52.000,27,11122174,-795,0,1674778191,12965.470448269996,206.36532462000469,54462.18064320001
2023-01-27,00:09:53.000,27,11122323,-795,0,1674778192,12965.537811369992,206.2525385400004,54462.257501520005
2023-01-27,00:09:54.000,27,11122251,-795,0,1674778193,12965.686010190002,206.29483332000382,54462.3203856
2023-01-27,00:09:55.000,27,11122293,-795,0,1674778194,12965.780318529993,206.1679489800008,54462.34134696
2023-01-27,00:09:56.000,27,11122261,-795,0,1674778195,12965.807263770002,206.14680159000272,54462.306411360005
2023-01-27,00:09:57.000,27,11122272,-795,0,1674778196,12965.915044729998,206.06221203000314,54462.3203856
2023-01-27,00:09:58.000,27,11122221,-795,0,1674778197,12965.962198899993,206.03401550999843,54462.34833408001
2023-01-27,00:09:59.000,27,11122260,-795,0,1674778198,12966.022825689994,206.06221203000314,54462.34134696
2023-01-27,00:10:00.000,27,11122269,-795,0,1674778199,12966.016089379998,206.09745767999993,54462.38326968
2023-01-27,00:10:01.000,27,11122177,-795,0,1674778200,12966.036298309999,206.03401550999843,54462.404231040004
2023-01-27,00:10:02.000,27,11122256,-795,0,1674778201,12965.982407829993,206.1045068099993,54462.355321200004
2023-01-27,00:10:03.000,27,11122316,-795,0,1674778202,12965.941989969993,206.09745767999993,54462.306411360005
2023-01-27,00:10:04.000,27,11122293,-795,0,1674778203,12965.982407829993,206.005818990001,54462.44615376001
2023-01-27,00:10:05.000,27,11122238,-795,0,1674778204,12965.941989969993,206.0692611600025,54462.33435984
2023-01-27,00:10:06.000,27,11122153,-795,0,1674778205,12965.901572109993,206.132703330004,54462.10378488
2023-01-27,00:10:07.000,27,11122270,-795,0,1674778206,12965.989144139989,206.0692611600025,54462.29942424001
2023-01-27,00:10:08.000,27,11122244,-795,0,1674778207,12966.016089379998,206.132703330004,54462.34833408001
2023-01-27,00:10:09.000,27,11122264,-795,0,1674778208,12966.11039771999,206.11155593999865,54462.474102240005
2023-01-27,00:10:10.000,27,11122204,-795,0,1674778209,12966.17776082,206.09745767999993,54462.523012080004
2023-01-27,00:10:11.000,27,11122421,-795,0,1674778210,12966.23165129999,206.09745767999993,54462.571921920004
2023-01-27,00:10:12.000,27,11122251,-795,0,1674778211,12966.31248701999,206.04106463999778,54462.50903784
2023-01-27,00:10:13.000,27,11122201,-795,0,1674778212,12966.43374059999,205.9705733400042,54462.67672872
2023-01-27,00:10:14.000,27,11122209,-795,0,1674778213,12966.406795359995,206.0199172499997,54462.641793120005
2023-01-27,00:10:15.000,27,11122310,-795,0,1674778214,12966.51457631999,205.99172073000227,54462.76756128
2023-01-27,00:10:16.000,27,11122251,-795,0,1674778215,12966.49436738999,205.94237681999948,54462.51602496001
2023-01-27,00:10:17.000,27,11122365,-795,0,1674778216,12966.58193942,205.92827856000076,54462.474102240005
2023-01-27,00:10:18.000,27,11122223,-795,0,1674778217,12966.60214835,205.93532769000012,54462.404231040004
2023-01-27,00:10:19.000,27,11122225,-795,0,1674778218,12966.669511449996,205.94942594999884,54462.68371584001
2023-01-27,00:10:20.000,27,11122287,-795,0,1674778219,12966.676247759991,205.96352421000483,54462.739612800004
2023-01-27,00:10:21.000,27,11122230,-795,0,1674778220,12966.53478524999,206.04106463999778,54462.63480600001
2023-01-27,00:10:22.000,27,11122215,-795,0,1674778221,12966.427004289995,206.09040855000057,54462.55794768
2023-01-27,00:10:23.000,27,11122231,-795,0,1674778222,12966.386586429995,206.05516290000378,54462.64878024
2023-01-27,00:10:24.000,27,11122203,-795,0,1674778223,12966.21144236999,206.13975246000336,54462.64878024
2023-01-27,00:10:25.000,27,11122230,-795,0,1674778224,12966.204706059994,206.19614549999824,54462.571921920004
2023-01-27,00:10:26.000,27,11122292,-795,0,1674778225,12966.056507239999,206.2313911500023,54462.50903784
2023-01-27,00:10:27.000,27,11122300,-795,0,1674778226,12965.995880449998,206.28073505999782,54462.55794768
2023-01-27,00:10:28.000,27,11122175,-795,0,1674778227,12965.941989969993,206.39352114000212,54462.70467720001
2023-01-27,00:10:29.000,27,11122287,-795,0,1674778228,12965.780318529993,206.43581591999828,54462.61384464001
2023-01-27,00:10:30.000,27,11122318,-795,0,1674778229,12965.766845910002,206.3512263599987,54462.60685752
2023-01-27,00:10:31.000,27,11122236,-795,0,1674778230,12965.773582219997,206.37237375000404,54462.55096056
2023-01-27,00:10:32.000,27,11122142,-795,0,1674778231,12965.686010190002,206.39352114000212,54462.376282560006
2023-01-27,00:10:33.000,27,11122321,-795,0,1674778232,12965.706219120002,206.39352114000212,54462.46711512001
2023-01-27,00:10:34.000,27,11122334,-795,0,1674778233,12965.766845910002,206.3159807100019,54462.60685752
2023-01-27,00:10:35.000,27,11122248,-795,0,1674778234,12965.793791149998,206.37237375000404,54462.51602496001
2023-01-27,00:10:36.000,27,11122183,-795,0,1674778235,12965.894835799998,206.28073505999782,54462.57890904
2023-01-27,00:10:37.000,27,11122220,-795,0,1674778236,12965.935253659998,206.2666367999991,54462.49506360001
2023-01-27,00:10:38.000,27,11122197,-795,0,1674778237,12965.968935209989,206.24548941000103,54462.44615376001
2023-01-27,00:10:39.000,27,11122319,-795,0,1674778238,12966.056507239999,206.22434202000295,54462.49506360001
2023-01-27,00:10:40.000,27,11122258,-795,0,1674778239,12966.103661409994,206.2525385400004,54462.57890904
2023-01-27,00:10:41.000,27,11122267,-795,0,1674778240,12966.17102450999,206.29483332000382,54462.55794768
2023-01-27,00:10:42.000,27,11122234,-795,0,1674778241,12966.090188789989,206.33712809999997,54462.58589616001
2023-01-27,00:10:43.000,27,11122234,-795,0,1674778242,12966.19123343999,206.35827548999805,54462.48108936
2023-01-27,00:10:44.000,27,11122343,-795,0,1674778243,12966.23165129999,206.37237375000404,54462.711664320006
2023-01-27,00:10:45.000,27,11122293,-795,0,1674778244,12966.15081557999,206.40761940000084,54462.72563856
2023-01-27,00:10:46.000,27,11122320,-795,0,1674778245,12966.076716169999,206.42876678999892,54462.592883280005
2023-01-27,00:10:47.000,27,11122164,-795,0,1674778246,12965.995880449998,206.50630721999914,54462.55096056
2023-01-27,00:10:48.000,27,11122114,-795,0,1674778247,12965.908308419988,206.56974939000065,54462.641793120005
2023-01-27,00:10:49.000,27,11122217,-795,0,1674778248,12965.915044729998,206.54155287000322,54462.78153552001
2023-01-27,00:10:50.000,27,11122198,-795,0,1674778249,12965.807263770002,206.57679852,54462.83044536001
2023-01-27,00:10:51.000,27,11122299,-795,0,1674778250,12965.726428050002,206.60499504000472,54462.74659992
2023-01-27,00:10:52.000,27,11122296,-795,0,1674778251,12965.672537569997,206.54860200000257,54462.81647112
2023-01-27,00:10:53.000,27,11122203,-795,0,1674778252,12965.632119709997,206.5627002600013,54462.87236808001
2023-01-27,00:10:54.000,27,11122277,-795,0,1674778253,12965.497393509992,206.57679852,54462.78153552001
2023-01-27,00:10:55.000,27,11122317,-795,0,1674778254,12965.470448269996,206.56974939000065,54462.760574160005
2023-01-27,00:10:56.000,27,11122320,-795,0,1674778255,12965.40308517,206.55565113000193,54462.711664320006
2023-01-27,00:10:57.000,27,11122284,-795,0,1674778256,12965.36266731,206.50630721999914,54462.62781888
2023-01-27,00:10:58.000,27,11122252,-715,0,1674778257,12965.36266731,206.47106157000235,54462.65576736
2023-01-27,00:10:59.000,27,11122222,-795,0,1674778258,12965.355930999991,206.49220896000043,54462.61384464001
2023-01-27,00:11:00.000,27,11122281,-795,0,1674778259,12965.376139929991,206.45696331000363,54462.72563856
2023-01-27,00:11:01.000,27,11122318,-795,0,1674778260,12965.409821479996,206.42171765999956,54462.66275448001
2023-01-27,00:11:02.000,27,11122195,-795,0,1674778261,12965.328985759996,206.45696331000363,54462.48807648
2023-01-27,00:11:03.000,27,11122339,-795,0,1674778262,12965.416557789991,206.44991418000427,54462.44615376001
2023-01-27,00:11:04.000,27,11122326,-795,0,1674778263,12965.376139929991,206.3794228800034,54462.55794768
2023-01-27,00:11:05.000,27,11122338,-795,0,1674778264,12965.443503030001,206.40057027000148,54462.5299992
2023-01-27,00:11:06.000,27,11122201,-795,0,1674778265,12965.416557789991,206.4781107000017,54462.68371584001
2023-01-27,00:11:07.000,27,11122308,-795,0,1674778266,12965.376139929991,206.47106157000235,54462.51602496001
2023-01-27,00:11:08.000,27,11122248,-795,0,1674778267,12965.409821479996,206.47106157000235,54462.41820528001
2023-01-27,00:11:09.000,27,11122190,-795,0,1674778268,12965.483920890001,206.45696331000363,54462.55794768
2023-01-27,00:11:10.000,27,11122195,-795,0,1674778269,12965.369403619996,206.56974939000065,54462.53698632001
2023-01-27,00:11:11.000,27,11122249,-795,0,1674778270,12965.38287624,206.52040547999786,54462.46711512001
2023-01-27,00:11:12.000,27,11122216,-795,0,1674778271,12965.349194689996,206.464012440003,54462.46711512001
2023-01-27,00:11:13.000,27,11122341,-795,0,1674778272,12965.29530420999,206.5133563499985,54462.39724392001
2023-01-27,00:11:14.000,27,11122394,-795,0,1674778273,12965.34245838,206.61204417000408,54462.39724392001
2023-01-27,00:11:15.000,27,11122241,-795,0,1674778274,12965.31551313999,206.56974939000065,54462.571921920004
2023-01-27,00:11:16.000,27,11122329,-795,0,1674778275,12965.32224945,206.53450374000386,54462.48807648
2023-01-27,00:11:17.000,27,11122178,-795,0,1674778276,12965.30204052,206.49220896000043,54462.41820528001
2023-01-27,00:11:18.000,27,11122308,-795,0,1674778277,12965.308776829996,206.61204417000408,54462.45314088
2023-01-27,00:11:19.000,27,11122316,-795,0,1674778278,12965.31551313999,206.64024069000152,54462.43217952
2023-01-27,00:11:20.000,27,11122169,-795,0,1674778279,12965.389612549996,206.57679852,54462.36230832
2023-01-27,00:11:21.000,27,11122218,-795,0,1674778280,12965.34245838,206.5274546100045,54462.34833408001
2023-01-27,00:11:22.000,27,11122357,-795,0,1674778281,12965.376139929991,206.464012440003,54462.27147576
2023-01-27,00:11:23.000,27,11122252,-795,0,1674778282,12965.477184579991,206.39352114000212,54462.404231040004
2023-01-27,00:11:24.000,27,11122363,-795,0,1674778283,12965.598438159992,206.34417722999933,54462.27147576
2023-01-27,00:11:25.000,27,11122281,-795,0,1674778284,12965.645592330002,206.4146685300002,54462.48807648
2023-01-27,00:11:26.000,27,11122227,-795,0,1674778285,12965.706219120002,206.4428650500049,54462.44615376001
2023-01-27,00:11:27.000,27,11122250,-795,0,1674778286,12965.591701849997,206.4781107000017,54462.5299992
2023-01-27,00:11:28.000,27,11122383,-795,0,1674778287,12965.544547680001,206.49925808999978,54462.41820528001
2023-01-27,00:11:29.000,27,11122368,-795,0,1674778288,12965.349194689996,206.5274546100045,54462.43916664
2023-01-27,00:11:30.000,27,11122353,-795,0,1674778289,12965.436766719991,206.58384764999937,54462.641793120005
2023-01-27,00:11:31.000,27,11122345,-795,0,1674778290,12965.29530420999,206.61204417000408,54462.62781888
2023-01-27,00:11:32.000,27,11122313,-795,0,1674778291,12965.248150039995,206.5979459099981,54462.68371584001
2023-01-27,00:11:33.000,27,11122203,-795,0,1674778292,12965.248150039995,206.68253546999767,54462.68371584001
2023-01-27,00:11:34.000,27,11122187,-795,0,1674778293,12965.14036908,206.68253546999767,54462.64878024
2023-01-27,00:11:35.000,27,11122211,-795,0,1674778294,12965.046060739995,206.74597763999918,54462.63480600001
2023-01-27,00:11:36.000,27,11122224,-795,0,1674778295,12965.05953336,206.7107319900024,54462.523012080004
2023-01-27,00:11:37.000,27,11122289,-795,0,1674778296,12964.97196132999,206.7741741600039,54462.60685752
2023-01-27,00:11:38.000,27,11122241,-795,0,1674778297,12965.005642879994,206.85876372000348,54462.57890904
2023-01-27,00:11:39.000,27,11122348,-795,0,1674778298,12964.95175239999,206.9222058899977,54462.543973440006
2023-01-27,00:11:40.000,27,11122224,-795,0,1674778299,12964.870916679989,206.85876372000348,54462.55096056
2023-01-27,00:11:41.000,27,11122188,-795,0,1674778300,12964.843971439994,206.87991111000156,54462.5299992
2023-01-27,00:11:42.000,27,11122188,-795,0,1674778301,12964.904598229994,206.85171459000412,54462.41121816
2023-01-27,00:11:43.000,27,11122288,-795,0,1674778302,12964.803553579994,206.73892850999982,54462.36929544001
2023-01-27,00:11:44.000,27,11122208,-795,0,1674778303,12964.877652989999,206.83056719999877,54462.39724392001
2023-01-27,00:11:45.000,27,11122233,-795,0,1674778304,12964.870916679989,206.85171459000412,54462.48807648
2023-01-27,00:11:46.000,27,11122253,-795,0,1674778305,12964.945016089994,206.7741741600039,54462.49506360001
2023-01-27,00:11:47.000,27,11122190,-795,0,1674778306,12964.93154346999,206.76712503000454,54462.46711512001
2023-01-27,00:11:48.000,27,11122313,-795,0,1674778307,12964.938279779999,206.71778112000175,54462.57890904
2023-01-27,00:11:49.000,27,11122238,-795,0,1674778308,12965.07300597999,206.73892850999982,54462.543973440006
2023-01-27,00:11:50.000,27,11122194,-795,0,1674778309,12965.03932443,206.63319156000216,54462.48807648
2023-01-27,00:11:51.000,27,11122263,-795,0,1674778310,12965.03932443,206.64728982000088,54462.523012080004
2023-01-27,00:11:52.000,27,11122249,-795,0,1674778311,12964.985433949994,206.70368286000303,54462.523012080004
2023-01-27,00:11:53.000,27,11122204,-795,0,1674778312,12964.99217025999,206.59089677999873,54462.5299992
2023-01-27,00:11:54.000,27,11122193,-795,0,1674778313,12965.09995122,206.56974939000065,54462.55794768
2023-01-27,00:11:55.000,27,11122315,-795,0,1674778314,12965.03932443,206.48515983000107,54462.58589616001
2023-01-27,00:11:56.000,27,11122252,-795,0,1674778315,12965.07300597999,206.4781107000017,54462.404231040004
2023-01-27,00:11:57.000,27,11122188,-795,0,1674778316,12965.01237918999,206.48515983000107,54462.50205072
2023-01-27,00:11:58.000,27,11122228,-795,0,1674778317,12965.01237918999,206.49220896000043,54462.55096056
2023-01-27,00:11:59.000,27,11122252,-795,0,1674778318,12965.01237918999,206.4428650500049,54462.53698632001
2023-01-27,00:12:00.000,27,11122243,-795,0,1674778319,12964.965225019994,206.45696331000363,54462.592883280005
2023-01-27,00:12:01.000,27,11122239,-795,0,1674778320,12964.904598229994,206.50630721999914,54462.62083176
2023-01-27,00:12:02.000,27,11122244,-795,0,1674778321,12964.830498819989,206.44991418000427,54462.48108936
2023-01-27,00:12:03.000,27,11122183,-795,0,1674778322,12964.776608339998,206.45696331000363,54462.51602496001
2023-01-27,00:12:04.000,27,11122287,-795,0,1674778323,12964.715981549998,206.50630721999914,54462.460128
2023-01-27,00:12:05.000,27,11122119,-795,0,1674778324,12964.756399409998,206.54860200000257,54462.62083176
2023-01-27,00:12:06.000,27,11122223,-795,0,1674778325,12964.621673209993,206.63319156000216,54462.50205072
2023-01-27,00:12:07.000,27,11122244,-795,0,1674778326,12964.675563689998,206.61909330000344,54462.53698632001
2023-01-27,00:12:08.000,27,11122236,-795,0,1674778327,12964.466738080002,206.5979459099981,54462.152694719996
2023-01-27,00:12:09.000,27,11122219,-795,0,1674778328,12964.507155940002,206.65433895000024,54462.39724392001
2023-01-27,00:12:10.000,27,11122327,-795,0,1674778329,12964.534101179997,206.73187938000046,54462.46711512001
2023-01-27,00:12:11.000,27,11122314,-795,0,1674778330,12964.520628559992,206.73892850999982,54462.48108936
2023-01-27,00:12:12.000,27,11122288,-795,0,1674778331,12964.513892249997,206.8094198100007,54462.41820528001
2023-01-27,00:12:13.000,27,11122372,-795,0,1674778332,12964.412847599997,206.80237068000133,54462.28545
2023-01-27,00:12:14.000,27,11122193,-795,0,1674778333,12964.453265459997,206.7600758999979,54462.36929544001
2023-01-27,00:12:15.000,27,11122268,-795,0,1674778334,12964.406111290002,206.80237068000133,54462.29243712
2023-01-27,00:12:16.000,27,11122216,-795,0,1674778335,12964.507155940002,206.78122329000325,54462.46711512001
2023-01-27,00:12:17.000,27,11122296,-795,0,1674778336,12964.460001769992,206.84466546000476,54462.3203856
2023-01-27,00:12:18.000,27,11122278,-795,0,1674778337,12964.540837489993,206.7882724200026,54462.29243712
2023-01-27,00:12:19.000,27,11122332,-795,0,1674778338,12964.574519039998,206.7600758999979,54462.33435984
2023-01-27,00:12:20.000,27,11122283,-795,0,1674778339,12964.594727969998,206.70368286000303,54462.29243712
2023-01-27,00:12:21.000,27,11122329,-795,0,1674778340,12964.614936899998,206.6895846000043,54462.355321200004
2023-01-27,00:12:22.000,27,11122171,-795,0,1674778341,12964.601464279993,206.63319156000216,54462.2155788
2023-01-27,00:12:23.000,27,11122285,-795,0,1674778342,12964.668827379988,206.59089677999873,54462.2155788
2023-01-27,00:12:24.000,27,11122377,-795,0,1674778343,12964.722717859993,206.49220896000043,54462.25051440001
2023-01-27,00:12:25.000,27,11122170,-795,0,1674778344,12964.763135719993,206.44991418000427,54462.36230832
2023-01-27,00:12:26.000,27,11122350,-795,0,1674778345,12964.742926789993,206.49220896000043,54462.306411360005
2023-01-27,00:12:27.000,27,11122247,-795,0,1674778346,12964.763135719993,206.44991418000427,54462.34134696
2023-01-27,00:12:28.000,27,11122256,-795,0,1674778347,12964.763135719993,206.37237375000404,54462.29243712
2023-01-27,00:12:29.000,27,11122249,-795,0,1674778348,12964.837235129999,206.3794228800034,54462.41820528001
2023-01-27,00:12:30.000,27,11122364,-795,0,1674778349,12964.843971439994,206.4146685300002,54462.376282560006
2023-01-27,00:12:31.000,27,11122294,-795,0,1674778350,12964.830498819989,206.3159807100019,54462.31339848
2023-01-27,00:12:32.000,27,11122324,-795,0,1674778351,12964.796817269998,206.3512263599987,54462.3203856
2023-01-27,00:12:33.000,27,11122297,-795,0,1674778352,12964.736190479998,206.32302984000125,54462.34833408001
2023-01-27,00:12:34.000,27,11122279,-795,0,1674778353,12964.756399409998,206.39352114000212,54462.41121816
2023-01-27,00:12:35.000,27,11122297,-795,0,1674778354,12964.843971439994,206.3794228800034,54462.53698632001
2023-01-27,00:12:36.000,27,11122328,-795,0,1674778355,12964.796817269998,206.4428650500049,54462.51602496001
2023-01-27,00:12:37.000,27,11122275,-795,0,1674778356,12964.776608339998,206.43581591999828,54462.46711512001
2023-01-27,00:12:38.000,27,11122262,-795,0,1674778357,12964.803553579994,206.4781107000017,54462.48807648
2023-01-27,00:12:39.000,27,11122369,-795,0,1674778358,12964.783344649994,206.53450374000386,54462.61384464001
2023-01-27,00:12:40.000,27,11122221,-795,0,1674778359,12964.776608339998,206.56974939000065,54462.53698632001
2023-01-27,00:12:41.000,27,11122391,-795,0,1674778360,12964.769872029989,206.56974939000065,54462.523012080004
2023-01-27,00:12:42.000,27,11122295,-795,0,1674778361,12964.769872029989,206.5133563499985,54462.46711512001
2023-01-27,00:12:43.000,27,11122310,-795,0,1674778362,12964.742926789993,206.6261424300028,54462.523012080004
2023-01-27,00:12:44.000,27,11122262,-795,0,1674778363,12964.830498819989,206.67548633999832,54462.55794768
2023-01-27,00:12:45.000,27,11122319,-795,0,1674778364,12964.769872029989,206.60499504000472,54462.48108936
2023-01-27,00:12:46.000,27,11122302,-795,0,1674778365,12964.783344649994,206.67548633999832,54462.39724392001
2023-01-27,00:12:47.000,27,11122262,-795,0,1674778366,12964.736190479998,206.71778112000175,54462.31339848
2023-01-27,00:12:48.000,27,11122286,-795,0,1674778367,12964.702508929993,206.69663373000367,54462.306411360005
2023-01-27,00:12:49.000,27,11122254,-795,0,1674778368,12964.621673209993,206.73187938000046,54462.27846288001
2023-01-27,00:12:50.000,27,11122265,-795,0,1674778369,12964.709245239988,206.73187938000046,54462.45314088
2023-01-27,00:12:51.000,27,11122323,-795,0,1674778370,12964.614936899998,206.69663373000367,54462.404231040004
2023-01-27,00:12:52.000,27,11122239,-795,0,1674778371,12964.648618449988,206.75302676999854,54462.45314088
2023-01-27,00:12:53.000,27,11122259,-795,0,1674778372,12964.608200590003,206.66843720999896,54462.34833408001
2023-01-27,00:12:54.000,27,11122122,-795,0,1674778373,12964.608200590003,206.67548633999832,54462.39724392001
2023-01-27,00:12:55.000,27,11122199,-795,0,1674778374,12964.608200590003,206.7248302500011,54462.39724392001
2023-01-27,00:12:56.000,27,11122319,-795,0,1674778375,12964.513892249997,206.6895846000043,54462.376282560006
2023-01-27,00:12:57.000,27,11122201,-795,0,1674778376,12964.433056529997,206.7600758999979,54462.33435984
2023-01-27,00:12:58.000,27,11122212,-795,0,1674778377,12964.392638669997,206.67548633999832,54462.32737272001
2023-01-27,00:12:59.000,27,11122307,-755,0,1674778378,12964.352220809997,206.7600758999979,54462.29243712
2023-01-27,00:13:00.000,27,11122300,-795,0,1674778379,12964.466738080002,206.73187938000046,54462.43916664
2023-01-27,00:13:01.000,27,11122355,-795,0,1674778380,12964.426320220002,206.69663373000367,54462.36230832
2023-01-27,00:13:02.000,27,11122184,-795,0,1674778381,12964.419583909992,206.8094198100007,54462.306411360005
2023-01-27,00:13:03.000,27,11122268,-795,0,1674778382,12964.426320220002,206.78122329000325,54462.28545
2023-01-27,00:13:04.000,27,11122261,-795,0,1674778383,12964.419583909992,206.78122329000325,54462.306411360005
2023-01-27,00:13:05.000,27,11122260,-795,0,1674778384,12964.399374979992,206.7600758999979,54462.15968184001
2023-01-27,00:13:06.000,27,11122341,-795,0,1674778385,12964.251176159996,206.8094198100007,54462.20160456001
2023-01-27,00:13:07.000,27,11122234,-795,0,1674778386,12964.230967229996,206.91515675999835,54462.22955304001
2023-01-27,00:13:08.000,27,11122320,-795,0,1674778387,12964.237703539991,207.04204110000137,54462.29942424001
2023-01-27,00:13:09.000,27,11122279,-795,0,1674778388,12964.197285679991,207.00679545000457,54462.040900800006
2023-01-27,00:13:10.000,27,11122329,-795,0,1674778389,12964.305066640001,207.02794284000265,54462.29942424001
2023-01-27,00:13:11.000,27,11122220,-795,0,1674778390,12964.385902360002,206.97859892999986,54462.38326968
2023-01-27,00:13:12.000,27,11122225,-795,0,1674778391,12964.392638669997,206.94335328000307,54462.27147576
2023-01-27,00:13:13.000,27,11122286,-795,0,1674778392,12964.338748189992,206.8728619800022,54462.29243712
2023-01-27,00:13:14.000,27,11122273,-795,0,1674778393,12964.332011879997,206.84466546000476,54462.43916664
2023-01-27,00:13:15.000,27,11122221,-795,0,1674778394,12964.385902360002,206.78122329000325,54462.460128
2023-01-27,00:13:16.000,27,11122237,-795,0,1674778395,12964.271385089996,206.79532155000197,54462.45314088
2023-01-27,00:13:17.000,27,11122192,-795,0,1674778396,12964.264648780001,206.84466546000476,54462.32737272001
2023-01-27,00:13:18.000,27,11122293,-795,0,1674778397,12964.264648780001,206.8094198100007,54462.33435984
2023-01-27,00:13:19.000,27,11122382,-795,0,1674778398,12964.197285679991,206.73892850999982,54462.5299992
2023-01-27,00:13:20.000,27,11122300,-795,0,1674778399,12964.170340439996,206.7882724200026,54462.48807648
2023-01-27,00:13:21.000,27,11122304,-795,0,1674778400,12964.244439850001,206.81646894000005,54462.543973440006
2023-01-27,00:13:22.000,27,11122290,-795,0,1674778401,12964.18381306,206.71778112000175,54462.38326968
2023-01-27,00:13:23.000,27,11122296,-795,0,1674778402,12964.12318627,206.83761632999813,54462.3902568
2023-01-27,00:13:24.000,27,11122247,-795,0,1674778403,12964.136658889991,206.7882724200026,54462.49506360001
2023-01-27,00:13:25.000,27,11122268,-795,0,1674778404,12964.129922579996,206.7248302500011,54462.404231040004
2023-01-27,00:13:26.000,27,11122335,-795,0,1674778405,12964.00193269,206.71778112000175,54462.19461744
2023-01-27,00:13:27.000,27,11122276,-795,0,1674778406,12964.00193269,206.73187938000046,54462.257501520005
2023-01-27,00:13:28.000,27,11122352,-795,0,1674778407,12963.92109697,206.6895846000043,54462.22955304001
2023-01-27,00:13:29.000,27,11122231,-795,0,1674778408,12963.887415419995,206.69663373000367,54462.36230832
2023-01-27,00:13:30.000,27,11122279,-795,0,1674778409,12963.846997559995,206.7107319900024,54462.31339848
2023-01-27,00:13:31.000,27,11122317,-795,0,1674778410,12963.867206489995,206.70368286000303,54462.26448864
2023-01-27,00:13:32.000,27,11122225,-795,0,1674778411,12963.806579699994,206.7107319900024,54462.208591680006
2023-01-27,00:13:33.000,27,11122311,-795,0,1674778412,12963.89415172999,206.73187938000046,54462.22256592
2023-01-27,00:13:34.000,27,11122291,-795,0,1674778413,12963.83352493999,206.75302676999854,54462.27147576
2023-01-27,00:13:35.000,27,11122196,-795,0,1674778414,12963.766161839994,206.78122329000325,54462.18064320001
2023-01-27,00:13:36.000,27,11122312,-795,0,1674778415,12963.766161839994,206.6613880799996,54462.24352728
2023-01-27,00:13:37.000,27,11122215,-795,0,1674778416,12963.766161839994,206.7107319900024,54462.08282352001
2023-01-27,00:13:38.000,27,11122355,-795,0,1674778417,12963.719007669999,206.7600758999979,54462.09679776
2023-01-27,00:13:39.000,27,11122307,-795,0,1674778418,12963.806579699994,206.73892850999982,54462.20160456001
2023-01-27,00:13:40.000,27,11122256,-795,0,1674778419,12963.786370769994,206.78122329000325,54462.236540160004
2023-01-27,00:13:41.000,27,11122227,-795,0,1674778420,12963.867206489995,206.73187938000046,54462.19461744
2023-01-27,00:13:42.000,27,11122212,-795,0,1674778421,12963.75268921999,206.68253546999767,54461.94308112001
2023-01-27,00:13:43.000,27,11122262,-795,0,1674778422,12963.867206489995,206.67548633999832,54461.971029600005
2023-01-27,00:13:44.000,27,11122211,-795,0,1674778423,12963.867206489995,206.74597763999918,54462.05487504
2023-01-27,00:13:45.000,27,11122207,-795,0,1674778424,12963.786370769994,206.6895846000043,54461.73346752
2023-01-27,00:13:46.000,27,11122300,-795,0,1674778425,12963.88067911,206.69663373000367,54462.12474624
2023-01-27,00:13:47.000,27,11122238,-795,0,1674778426,12963.968251139995,206.68253546999767,54462.2155788
2023-01-27,00:13:48.000,27,11122236,-795,0,1674778427,12963.87394279999,206.64728982000088,54462.019939440004
2023-01-27,00:13:49.000,27,11122121,-795,0,1674778428,12963.887415419995,206.54155287000322,54462.13173336001
2023-01-27,00:13:50.000,27,11122244,-795,0,1674778429,12963.88067911,206.5627002600013,54462.12474624
2023-01-27,00:13:51.000,27,11122266,-795,0,1674778430,12963.927833279995,206.60499504000472,54462.09679776
2023-01-27,00:13:52.000,27,11122430,-795,0,1674778431,12963.84026125,206.56974939000065,54461.985003839996
2023-01-27,00:13:53.000,27,11122223,-795,0,1674778432,12963.766161839994,206.50630721999914,54461.95705536
2023-01-27,00:13:54.000,27,11122371,-795,0,1674778433,12963.79984339,206.54155287000322,54462.1457076
2023-01-27,00:13:55.000,27,11122257,-795,0,1674778434,12963.705535049994,206.5979459099981,54462.208591680006
2023-01-27,00:13:56.000,27,11122330,-795,0,1674778435,12963.705535049994,206.56974939000065,54462.13173336001
2023-01-27,00:13:57.000,27,11122124,-795,0,1674778436,12963.570808849989,206.57679852,54462.09679776
2023-01-27,00:13:58.000,27,11122296,-795,0,1674778437,12963.597754089998,206.59089677999873,54462.08282352001
2023-01-27,00:13:59.000,27,11122299,-795,0,1674778438,12963.577545159998,206.5133563499985,54462.06186216001
2023-01-27,00:14:00.000,27,11122295,-795,0,1674778439,12963.543863609993,206.66843720999896,54462.10378488
2023-01-27,00:14:01.000,27,11122178,-795,0,1674778440,12963.489973129988,206.65433895000024,54462.17365608
2023-01-27,00:14:02.000,27,11122233,-795,0,1674778441,12963.449555269988,206.69663373000367,54462.152694719996
2023-01-27,00:14:03.000,27,11122186,-795,0,1674778442,12963.402401099993,206.79532155000197,54462.09679776
2023-01-27,00:14:04.000,27,11122168,-795,0,1674778443,12963.456291579998,206.83056719999877,54462.152694719996
2023-01-27,00:14:05.000,27,11122251,-795,0,1674778444,12963.456291579998,206.9222058899977,54462.19461744
2023-01-27,00:14:06.000,27,11122275,-795,0,1674778445,12963.308092760002,206.96450067000114,54462.11775912
2023-01-27,00:14:07.000,27,11122334,-795,0,1674778446,12963.287883830002,207.0561393600001,54461.9011584
2023-01-27,00:14:08.000,27,11122286,-795,0,1674778447,12963.247465970002,207.09843414000352,54461.985003839996
2023-01-27,00:14:09.000,27,11122206,-795,0,1674778448,12963.207048110002,207.04909023000073,54461.95006824
2023-01-27,00:14:10.000,27,11122321,-795,0,1674778449,12963.139685009992,207.20417109000118,54461.922119760005
2023-01-27,00:14:11.000,27,11122226,-795,0,1674778450,12963.166630250002,207.0843358800048,54461.936094
2023-01-27,00:14:12.000,27,11122271,-795,0,1674778451,12963.159893939992,207.1195815300016,54461.85923568
2023-01-27,00:14:13.000,27,11122236,-795,0,1674778452,12963.126212390001,207.04909023000073,54461.99897808
2023-01-27,00:14:14.000,27,11122244,-795,0,1674778453,12963.132948699997,207.02794284000265,54461.971029600005
2023-01-27,00:14:15.000,27,11122196,-795,0,1674778454,12963.065585600001,207.0843358800048,54461.85923568
2023-01-27,00:14:16.000,27,11122250,-795,0,1674778455,12963.004958810001,207.0208937100033,54461.761416
2023-01-27,00:14:17.000,27,11122329,-795,0,1674778456,12963.011695119996,206.94335328000307,54461.81032584
2023-01-27,00:14:18.000,27,11122197,-795,0,1674778457,12963.025167740001,206.98564805999922,54461.78237736
2023-01-27,00:14:19.000,27,11122397,-795,0,1674778458,12963.011695119996,206.95040241000243,54461.88718416
2023-01-27,00:14:20.000,27,11122343,-795,0,1674778459,12963.025167740001,206.83761632999813,54461.82430008001
2023-01-27,00:14:21.000,27,11122109,-795,0,1674778460,12963.085794530001,206.79532155000197,54461.99199096001
2023-01-27,00:14:22.000,27,11122233,-795,0,1674778461,12963.058849289991,206.7248302500011,54461.85923568
2023-01-27,00:14:23.000,27,11122201,-795,0,1674778462,12963.045376670001,206.6895846000043,54461.684557680004
2023-01-27,00:14:24.000,27,11122316,-795,0,1674778463,12963.045376670001,206.66843720999896,54461.6216736
2023-01-27,00:14:25.000,27,11122174,-795,0,1674778464,12963.119476079992,206.6613880799996,54461.78936448
2023-01-27,00:14:26.000,27,11122182,-795,0,1674778465,12963.153157629997,206.66843720999896,54461.89417128001
2023-01-27,00:14:27.000,27,11122358,-795,0,1674778466,12963.132948699997,206.6895846000043,54461.8312872
2023-01-27,00:14:28.000,27,11122227,-795,0,1674778467,12963.065585600001,206.63319156000216,54461.705519040006
2023-01-27,00:14:29.000,27,11122129,-795,0,1674778468,12963.193575489997,206.58384764999937,54461.78936448
2023-01-27,00:14:30.000,27,11122238,-795,0,1674778469,12963.106003460001,206.5979459099981,54461.873209920006
2023-01-27,00:14:31.000,27,11122238,-795,0,1674778470,12963.180102869992,206.5627002600013,54461.852248560004
2023-01-27,00:14:32.000,27,11122297,-795,0,1674778471,12963.112739769997,206.55565113000193,54461.84526144001
2023-01-27,00:14:33.000,27,11122266,-795,0,1674778472,12963.119476079992,206.48515983000107,54461.761416
2023-01-27,00:14:34.000,27,11122274,-795,0,1674778473,12963.166630250002,206.57679852,54461.95705536
2023-01-27,00:14:35.000,27,11122427,-795,0,1674778474,12963.173366559997,206.50630721999914,54461.95705536
2023-01-27,00:14:36.000,27,11122249,-795,0,1674778475,12963.186839180002,206.5627002600013,54461.817312959996
2023-01-27,00:14:37.000,27,11122348,-795,0,1674778476,12963.092530839996,206.53450374000386,54461.74045464
2023-01-27,00:14:38.000,27,11122218,-795,0,1674778477,12963.166630250002,206.54860200000257,54461.82430008001
2023-01-27,00:14:39.000,27,11122186,-795,0,1674778478,12963.173366559997,206.49220896000043,54461.8312872
2023-01-27,00:14:40.000,27,11122185,-795,0,1674778479,12963.220520729992,206.58384764999937,54461.91513264001
2023-01-27,00:14:41.000,27,11122371,-795,0,1674778480,12963.281147519992,206.53450374000386,54461.89417128001
2023-01-27,00:14:42.000,27,11122390,-795,0,1674778481,12963.267674900002,206.39352114000212,54461.89417128001
2023-01-27,00:14:43.000,27,11122266,-795,0,1674778482,12963.274411209997,206.464012440003,54461.85923568
2023-01-27,00:14:44.000,27,11122221,-795,0,1674778483,12963.341774309993,206.3159807100019,54461.971029600005
2023-01-27,00:14:45.000,27,11122238,-795,0,1674778484,12963.207048110002,206.1045068099993,54461.985003839996
2023-01-27,00:14:46.000,27,11122116,-795,0,1674778485,12962.917386779991,205.94237681999948,54461.852248560004
2023-01-27,00:14:47.000,27,11122321,-795,0,1674778486,12962.391954599989,206.2666367999991,54461.60769936001
2023-01-27,00:14:48.000,27,11122185,-795,0,1674778487,12962.216810539998,206.6261424300028,54461.55878952001
2023-01-27,00:14:49.000,27,11122289,-795,0,1674778488,12962.358273049998,206.9715498000005,54461.78936448
2023-01-27,00:14:50.000,27,11122196,-795,0,1674778489,12962.55362603999,207.1195815300016,54461.803338720005
2023-01-27,00:14:51.000,27,11122161,-795,0,1674778490,12962.63446175999,206.99974631999794,54461.79635160001
2023-01-27,00:14:52.000,27,11122247,-795,0,1674778491,12962.75571533999,206.90105849999964,54461.83827432
2023-01-27,00:14:53.000,27,11122184,-795,0,1674778492,12962.81634212999,206.86581285000284,54461.84526144001
2023-01-27,00:14:54.000,27,11122348,-795,0,1674778493,12962.79613319999,206.83056719999877,54461.754428880005
2023-01-27,00:14:55.000,27,11122242,-795,0,1674778494,12962.809605819995,206.85876372000348,54461.72648040001
2023-01-27,00:14:56.000,27,11122190,-795,0,1674778495,12962.890441539996,206.83761632999813,54461.83827432
2023-01-27,00:14:57.000,27,11122188,-795,0,1674778496,12962.87696891999,206.83761632999813,54461.76840312
2023-01-27,00:14:58.000,27,11122319,-795,0,1674778497,12962.81634212999,206.7882724200026,54461.69853192001
2023-01-27,00:14:59.000,27,11122225,-795,0,1674778498,12962.951068329996,206.69663373000367,54461.76840312
2023-01-27,00:15:00.000,27,11122234,-795,0,1674778499,12962.88370523,206.78122329000325,54461.852248560004
2023-01-27,00:15:01.000,27,11122278,-795,0,1674778500,12962.991486189996,206.7741741600039,54461.84526144001
2023-01-27,00:15:02.000,27,11122274,-795,0,1674778501,12962.991486189996,206.68253546999767,54461.60769936001
2023-01-27,00:15:03.000,27,11122229,-795,0,1674778502,12962.998222499991,206.58384764999937,54461.73346752
2023-01-27,00:15:04.000,27,11122322,-795,0,1674778503,12963.065585600001,206.60499504000472,54461.684557680004
2023-01-27,00:15:05.000,27,11122181,-795,0,1674778504,12963.045376670001,206.56974939000065,54461.852248560004
2023-01-27,00:15:06.000,27,11122342,-795,0,1674778505,12962.98474988,206.57679852,54461.6915448
2023-01-27,00:15:07.000,27,11122203,-795,0,1674778506,12963.038640359991,206.56974939000065,54461.81032584
2023-01-27,00:15:08.000,27,11122375,-795,0,1674778507,12963.052112979996,206.50630721999914,54461.89417128001
2023-01-27,00:15:09.000,27,11122389,-795,0,1674778508,12963.065585600001,206.53450374000386,54461.82430008001
2023-01-27,00:15:10.000,27,11122157,-795,0,1674778509,12963.045376670001,206.52040547999786,54461.705519040006
2023-01-27,00:15:11.000,27,11122149,-795,0,1674778510,12962.930859399996,206.54155287000322,54461.59372512
2023-01-27,00:15:12.000,27,11122313,-795,0,1674778511,12962.998222499991,206.49925808999978,54461.635647840005
2023-01-27,00:15:13.000,27,11122247,-795,0,1674778512,12963.011695119996,206.49925808999978,54461.71949328
2023-01-27,00:15:14.000,27,11122227,-795,0,1674778513,12963.031904049996,206.53450374000386,54461.873209920006
2023-01-27,00:15:15.000,27,11122301,-795,0,1674778514,12963.079058219992,206.49220896000043,54461.8312872
2023-01-27,00:15:16.000,27,11122326,-795,0,1674778515,12962.978013569991,206.49220896000043,54461.78936448
2023-01-27,00:15:17.000,27,11122331,-795,0,1674778516,12963.079058219992,206.47106157000235,54461.67757056001
2023-01-27,00:15:18.000,27,11122214,-795,0,1674778517,12963.058849289991,206.42876678999892,54461.76840312
2023-01-27,00:15:19.000,27,11122354,-795,0,1674778518,12963.052112979996,206.49925808999978,54461.78237736
2023-01-27,00:15:20.000,27,11122273,-795,0,1674778519,12963.126212390001,206.32302984000125,54461.82430008001
2023-01-27,00:15:21.000,27,11122188,-795,0,1674778520,12963.227257040002,206.464012440003,54461.92910688
2023-01-27,00:15:22.000,27,11122191,-795,0,1674778521,12963.207048110002,206.4146685300002,54461.817312959996
2023-01-27,00:15:23.000,27,11122289,-795,0,1674778522,12963.281147519992,206.38647201000276,54461.91513264001
2023-01-27,00:15:24.000,27,11122326,-795,0,1674778523,12963.415873719998,206.35827548999805,54462.12474624
2023-01-27,00:15:25.000,27,11122211,-795,0,1674778524,12963.415873719998,206.4146685300002,54462.17365608
2023-01-27,00:15:26.000,27,11122189,-795,0,1674778525,12963.449555269988,206.40761940000084,54462.187630320004
2023-01-27,00:15:27.000,27,11122278,-795,0,1674778526,12963.436082649998,206.42876678999892,54461.95705536
2023-01-27,00:15:28.000,27,11122221,-795,0,1674778527,12963.375455859998,206.50630721999914,54461.99897808
2023-01-27,00:15:29.000,27,11122163,-795,0,1674778528,12963.429346339988,206.59089677999873,54461.97801672
2023-01-27,00:15:30.000,27,11122299,-795,0,1674778529,12963.436082649998,206.60499504000472,54462.05487504
2023-01-27,00:15:31.000,27,11122207,-795,0,1674778530,12963.355246929998,206.6261424300028,54462.02692656
2023-01-27,00:15:32.000,27,11122195,-795,0,1674778531,12963.395664789998,206.64728982000088,54461.95705536
2023-01-27,00:15:33.000,27,11122274,-795,0,1674778532,12963.402401099993,206.75302676999854,54461.936094
2023-01-27,00:15:34.000,27,11122226,-795,0,1674778533,12963.382192169993,206.75302676999854,54461.99199096001
2023-01-27,00:15:35.000,27,11122208,-795,0,1674778534,12963.314829069997,206.76712503000454,54462.05487504
2023-01-27,00:15:36.000,27,11122377,-795,0,1674778535,12963.294620139997,206.88696024000092,54462.019939440004
2023-01-27,00:15:37.000,27,11122294,-795,0,1674778536,12963.186839180002,206.83056719999877,54461.89417128001
2023-01-27,00:15:38.000,27,11122240,-795,0,1674778537,12963.153157629997,206.9363041500037,54461.79635160001
2023-01-27,00:15:39.000,27,11122323,-795,0,1674778538,12963.227257040002,206.94335328000307,54462.05487504
2023-01-27,00:15:40.000,27,11122269,-795,0,1674778539,12963.233993349997,206.9715498000005,54462.040900800006
2023-01-27,00:15:41.000,27,11122211,-795,0,1674778540,12963.287883830002,206.97859892999986,54462.06884928
2023-01-27,00:15:42.000,27,11122273,-795,0,1674778541,12963.233993349997,206.9363041500037,54461.91513264001
2023-01-27,00:15:43.000,27,11122239,-795,0,1674778542,12963.180102869992,206.92925502000435,54461.96404248001
2023-01-27,00:15:44.000,27,11122332,-795,0,1674778543,12963.274411209997,206.99269718999858,54461.95006824
2023-01-27,00:15:45.000,27,11122314,-795,0,1674778544,12963.220520729992,206.94335328000307,54461.99199096001
2023-01-27,00:15:46.000,27,11122286,-795,0,1674778545,12963.207048110002,206.89400937000028,54461.89417128001
2023-01-27,00:15:47.000,27,11122280,-795,0,1674778546,12963.260938589992,206.96450067000114,54461.83827432
2023-01-27,00:15:48.000,27,11122364,-795,0,1674778547,12963.254202279997,206.8728619800022,54461.92910688
2023-01-27,00:15:49.000,27,11122377,-795,0,1674778548,12963.308092760002,206.81646894000005,54462.08282352001
2023-01-27,00:15:50.000,27,11122182,-795,0,1674778549,12963.200311799992,206.92925502000435,54461.985003839996
2023-01-27,00:15:51.000,27,11122254,-795,0,1674778550,12963.180102869992,206.87991111000156,54461.99199096001
2023-01-27,00:15:52.000,27,11122312,-795,0,1674778551,12963.153157629997,206.86581285000284,54461.89417128001
2023-01-27,00:15:53.000,27,11122233,-795,0,1674778552,12963.146421320002,206.85171459000412,54461.92910688
2023-01-27,00:15:54.000,27,11122224,-795,0,1674778553,12963.092530839996,206.9222058899977,54462.0059652
2023-01-27,00:15:55.000,27,11122240,-795,0,1674778554,12963.099267149992,206.9363041500037,54461.97801672
2023-01-27,00:15:56.000,27,11122127,-795,0,1674778555,12963.018431429991,206.95745154000178,54461.90814552
2023-01-27,00:15:57.000,27,11122235,-795,0,1674778556,12962.88370523,206.96450067000114,54461.91513264001
2023-01-27,00:15:58.000,27,11122313,-795,0,1674778557,12962.870232609996,207.06318848999945,54461.95705536
2023-01-27,00:15:59.000,27,11122341,-795,0,1674778558,12962.728770099995,207.09843414000352,54461.96404248001
2023-01-27,00:16:00.000,27,11122277,-795,0,1674778559,12962.708561169995,207.13367979000031,54461.95705536
2023-01-27,00:16:01.000,27,11122188,-795,0,1674778560,12962.67487961999,207.0843358800048,54461.90814552
2023-01-27,00:16:02.000,27,11122347,-795,0,1674778561,12962.647934379995,207.17597457000375,54461.83827432
2023-01-27,00:16:03.000,27,11122264,-795,0,1674778562,12962.58057128,207.19007283000246,54461.88019704
2023-01-27,00:16:04.000,27,11122181,-795,0,1674778563,12962.627725449995,207.17597457000375,54462.10378488
2023-01-27,00:16:05.000,27,11122222,-795,0,1674778564,12962.58057128,207.1830237000031,54462.0758364
2023-01-27,00:16:06.000,27,11122216,-795,0,1674778565,12962.587307589994,207.27466239000205,54462.10378488
2023-01-27,00:16:07.000,27,11122153,-795,0,1674778566,12962.53341710999,207.19712196000182,54461.9011584
2023-01-27,00:16:08.000,27,11122209,-795,0,1674778567,12962.486262939994,207.17597457000375,54461.95006824
2023-01-27,00:16:09.000,27,11122213,-795,0,1674778568,12962.499735559999,207.1689254400044,54461.95006824
2023-01-27,00:16:10.000,27,11122265,-795,0,1674778569,12962.445845079994,207.25351500000397,54461.95705536
2023-01-27,00:16:11.000,27,11122195,-795,0,1674778570,12962.466054009994,207.1195815300016,54461.90814552
2023-01-27,00:16:12.000,27,11122320,-795,0,1674778571,12962.344800429993,207.1689254400044,54461.936094
2023-01-27,00:16:13.000,27,11122240,-795,0,1674778572,12962.479526629999,207.0561393600001,54461.86622280001
2023-01-27,00:16:14.000,27,11122272,-795,0,1674778573,12962.60078021,206.90105849999964,54461.936094
2023-01-27,00:16:15.000,27,11122321,-795,0,1674778574,12962.668143309995,206.87991111000156,54461.83827432
2023-01-27,00:16:16.000,27,11122226,-795,0,1674778575,12962.70182486,206.73187938000046,54461.77539024001
2023-01-27,00:16:17.000,27,11122157,-795,0,1674778576,12962.8634963,206.6613880799996,54461.71250616
2023-01-27,00:16:18.000,27,11122299,-795,0,1674778577,12963.092530839996,206.49220896000043,54461.78936448
2023-01-27,00:16:19.000,27,11122304,-795,0,1674778578,12963.530390989989,206.5274546100045,54461.8312872
2023-01-27,00:16:20.000,27,11122242,-795,0,1674778579,12963.651644569989,206.8728619800022,54461.76840312
2023-01-27,00:16:21.000,27,11122167,-795,0,1674778580,12963.557336229998,207.3028589099995,54461.71949328
2023-01-27,00:16:22.000,27,11122257,-795,0,1674778581,12963.025167740001,207.35220282000228,54461.60769936001
2023-01-27,00:16:23.000,27,11122258,-795,0,1674778582,12962.79613319999,207.25351500000397,54461.84526144001
2023-01-27,00:16:24.000,27,11122244,-795,0,1674778583,12962.769187959995,207.13367979000031,54461.77539024001
2023-01-27,00:16:25.000,27,11122260,-795,0,1674778584,12962.748979029995,207.0208937100033,54461.88019704
2023-01-27,00:16:26.000,27,11122259,-795,0,1674778585,12962.68161593,207.0208937100033,54461.922119760005
2023-01-27,00:16:27.000,27,11122229,-795,0,1674778586,12962.728770099995,207.04909023000073,54461.873209920006
2023-01-27,00:16:28.000,27,11122266,-795,0,1674778587,12962.850023679996,207.0702376199988,54461.971029600005
2023-01-27,00:16:29.000,27,11122232,-795,0,1674778588,12962.88370523,207.16187630999775,54462.0758364
2023-01-27,00:16:30.000,27,11122338,-795,0,1674778589,12962.85675998999,207.22531847999926,54461.936094
2023-01-27,00:16:31.000,27,11122311,-795,0,1674778590,12962.917386779991,207.35925195000164,54462.06186216001
2023-01-27,00:16:32.000,27,11122353,-795,0,1674778591,12962.8634963,207.45089064000058,54461.97801672
2023-01-27,00:16:33.000,27,11122269,-795,0,1674778592,12962.77592426999,207.45089064000058,54461.97801672
2023-01-27,00:16:34.000,27,11122229,-795,0,1674778593,12962.748979029995,207.54252932999952,54461.99199096001
2023-01-27,00:16:35.000,27,11122228,-795,0,1674778594,12962.67487961999,207.55662758999824,54462.040900800006
2023-01-27,00:16:36.000,27,11122363,-795,0,1674778595,12962.62098914,207.54957845999888,54462.10378488
2023-01-27,00:16:37.000,27,11122244,-755,0,1674778596,12962.647934379995,207.47203802999866,54462.03391368001
2023-01-27,00:16:38.000,27,11122382,-795,0,1674778597,12962.546889729994,207.35220282000228,54461.95006824
2023-01-27,00:16:39.000,27,11122156,-795,0,1674778598,12962.479526629999,207.26056413000333,54461.95006824
2023-01-27,00:16:40.000,27,11122168,-795,0,1674778599,12962.668143309995,207.17597457000375,54462.05487504
2023-01-27,00:16:41.000,27,11122184,-795,0,1674778600,12962.661407,207.04204110000137,54461.95006824
2023-01-27,00:16:42.000,27,11122178,-755,0,1674778601,12962.668143309995,206.99974631999794,54461.85923568
2023-01-27,00:16:43.000,27,11122382,-795,0,1674778602,12962.80286951,207.01384458000393,54461.9011584
2023-01-27,00:16:44.000,27,11122301,-795,0,1674778603,12962.87696891999,206.9363041500037,54462.10378488
2023-01-27,00:16:45.000,27,11122283,-795,0,1674778604,12963.018431429991,206.87991111000156,54462.11077200001
2023-01-27,00:16:46.000,27,11122327,-795,0,1674778605,12963.173366559997,206.7741741600039,54462.17365608
2023-01-27,00:16:47.000,27,11122114,-795,0,1674778606,12963.166630250002,206.85876372000348,54462.11077200001
2023-01-27,00:16:48.000,27,11122293,-795,0,1674778607,12963.166630250002,206.78122329000325,54462.040900800006
2023-01-27,00:16:49.000,27,11122215,-795,0,1674778608,12963.193575489997,206.83761632999813,54462.06884928
2023-01-27,00:16:50.000,27,11122337,-795,0,1674778609,12963.301356449992,206.84466546000476,54462.187630320004
2023-01-27,00:16:51.000,27,11122221,-795,0,1674778610,12963.281147519992,206.89400937000028,54462.17365608
2023-01-27,00:16:52.000,27,11122269,-795,0,1674778611,12963.233993349997,206.85171459000412,54462.019939440004
2023-01-27,00:16:53.000,27,11122361,-795,0,1674778612,12963.281147519992,206.908107629999,54461.91513264001
2023-01-27,00:16:54.000,27,11122301,-795,0,1674778613,12963.159893939992,206.84466546000476,54461.84526144001
2023-01-27,00:16:55.000,27,11122268,-795,0,1674778614,12963.186839180002,206.89400937000028,54461.86622280001
2023-01-27,00:16:56.000,27,11122223,-795,0,1674778615,12963.186839180002,206.96450067000114,54462.08282352001
2023-01-27,00:16:57.000,27,11122208,-795,0,1674778616,12963.112739769997,206.99974631999794,54462.0059652
2023-01-27,00:16:58.000,27,11122173,-795,0,1674778617,12963.079058219992,207.06318848999945,54462.02692656
2023-01-27,00:16:59.000,27,11122322,-795,0,1674778618,12963.119476079992,207.1548271799984,54462.138720480005
2023-01-27,00:17:00.000,27,11122249,-795,0,1674778619,12963.099267149992,207.17597457000375,54462.15968184001
2023-01-27,00:17:01.000,27,11122240,-795,0,1674778620,12963.092530839996,207.14072891999967,54462.15968184001
2023-01-27,00:17:02.000,27,11122318,-795,0,1674778621,12962.991486189996,207.23236760999862,54461.94308112001
2023-01-27,00:17:03.000,27,11122280,-795,0,1674778622,12963.045376670001,207.20417109000118,54462.16666896
2023-01-27,00:17:04.000,27,11122353,-795,0,1674778623,12963.025167740001,207.25351500000397,54462.040900800006
2023-01-27,00:17:05.000,27,11122306,-795,0,1674778624,12962.94433202,207.32400630000484,54461.91513264001
2023-01-27,00:17:06.000,27,11122156,-795,0,1674778625,12963.031904049996,207.2817115200014,54462.13173336001
2023-01-27,00:17:07.000,27,11122372,-795,0,1674778626,12963.011695119996,207.366301080001,54462.08282352001
2023-01-27,00:17:08.000,27,11122171,-795,0,1674778627,12963.045376670001,207.29580978000013,54462.31339848
2023-01-27,00:17:09.000,27,11122141,-795,0,1674778628,12963.112739769997,207.41564499000378,54462.17365608
2023-01-27,00:17:10.000,27,11122197,-795,0,1674778629,12963.045376670001,207.3169571699982,54462.138720480005
2023-01-27,00:17:11.000,27,11122251,-795,0,1674778630,12963.106003460001,207.42269412000314,54462.152694719996
2023-01-27,00:17:12.000,27,11122274,-795,0,1674778631,12963.052112979996,207.44384151000122,54462.18064320001
2023-01-27,00:17:13.000,27,11122225,-795,0,1674778632,12962.998222499991,207.38744846999907,54461.84526144001
2023-01-27,00:17:14.000,27,11122267,-795,0,1674778633,12963.031904049996,207.52138194000145,54462.138720480005
2023-01-27,00:17:15.000,27,11122362,-795,0,1674778634,12963.092530839996,207.50728368000273,54462.31339848
2023-01-27,00:17:16.000,27,11122261,-795,0,1674778635,12963.045376670001,207.45089064000058,54462.18064320001
2023-01-27,00:17:17.000,27,11122178,-795,0,1674778636,12963.031904049996,207.50023455000337,54462.10378488
2023-01-27,00:17:18.000,27,11122150,-795,0,1674778637,12962.998222499991,207.48613629000465,54462.040900800006
2023-01-27,00:17:19.000,27,11122356,-795,0,1674778638,12962.98474988,207.5143328100021,54462.06884928
2023-01-27,00:17:20.000,27,11122260,-795,0,1674778639,12962.957804639991,207.52138194000145,54462.208591680006
2023-01-27,00:17:21.000,27,11122334,-795,0,1674778640,12962.88370523,207.5284310700008,54462.13173336001
2023-01-27,00:17:22.000,27,11122372,-795,0,1674778641,12962.89717784999,207.45089064000058,54461.99897808
2023-01-27,00:17:23.000,27,11122325,-795,0,1674778642,12962.88370523,207.53548020000017,54461.97801672
2023-01-27,00:17:24.000,27,11122153,-795,0,1674778643,12962.910650469996,207.59187324000231,54462.08282352001
2023-01-27,00:17:25.000,27,11122223,-795,0,1674778644,12962.96454095,207.50023455000337,54462.2155788
2023-01-27,00:17:26.000,27,11122181,-795,0,1674778645,12962.90391416,207.52138194000145,54462.138720480005
2023-01-27,00:17:27.000,27,11122361,-795,0,1674778646,12962.87696891999,207.48613629000465,54462.06186216001
2023-01-27,00:17:28.000,27,11122182,-795,0,1674778647,12962.96454095,207.54957845999888,54462.019939440004
2023-01-27,00:17:29.000,27,11122308,-795,0,1674778648,12962.870232609996,207.50728368000273,54462.06884928
2023-01-27,00:17:30.000,27,11122322,-795,0,1674778649,12963.031904049996,207.45089064000058,54462.187630320004
2023-01-27,00:17:31.000,27,11122243,-795,0,1674778650,12963.085794530001,207.41564499000378,54462.187630320004
2023-01-27,00:17:32.000,27,11122400,-795,0,1674778651,12963.126212390001,207.4297432500025,54461.97801672
2023-01-27,00:17:33.000,27,11122327,-795,0,1674778652,12963.173366559997,207.42269412000314,54462.208591680006
2023-01-27,00:17:34.000,27,11122328,-795,0,1674778653,12963.240729659992,207.29580978000013,54462.17365608
2023-01-27,00:17:35.000,27,11122250,-795,0,1674778654,12963.260938589992,207.35925195000164,54462.22256592
2023-01-27,00:17:36.000,27,11122330,-795,0,1674778655,12963.375455859998,207.40859586000443,54462.22256592
2023-01-27,00:17:37.000,27,11122341,-795,0,1674778656,12963.422610029993,207.3310554300042,54462.187630320004
2023-01-27,00:17:38.000,27,11122165,-795,0,1674778657,12963.476500509998,207.28876065000077,54462.32737272001
2023-01-27,00:17:39.000,27,11122217,-795,0,1674778658,12963.611226709989,207.2676132600027,54462.355321200004
2023-01-27,00:17:40.000,27,11122247,-795,0,1674778659,12963.71227135999,207.3310554300042,54462.50903784
2023-01-27,00:17:41.000,27,11122202,-795,0,1674778660,12963.725743979994,207.26056413000333,54462.36230832
2023-01-27,00:17:42.000,27,11122232,-795,0,1674778661,12963.678589809999,207.28876065000077,54462.306411360005
2023-01-27,00:17:43.000,27,11122260,-795,0,1674778662,12963.719007669999,207.3310554300042,54462.29942424001
2023-01-27,00:17:44.000,27,11122234,-795,0,1674778663,12963.77289814999,207.366301080001,54462.41820528001
2023-01-27,00:17:45.000,27,11122215,-795,0,1674778664,12963.685326119994,207.44384151000122,54462.425192400005
2023-01-27,00:17:46.000,27,11122342,-795,0,1674778665,12963.665117189994,207.3803993399997,54462.355321200004
2023-01-27,00:17:47.000,27,11122312,-795,0,1674778666,12963.678589809999,207.48613629000465,54462.34833408001
2023-01-27,00:17:48.000,27,11122161,-795,0,1674778667,12963.651644569989,207.55662758999824,54462.3902568
2023-01-27,00:17:49.000,27,11122318,-795,0,1674778668,12963.577545159998,207.54252932999952,54462.306411360005
2023-01-27,00:17:50.000,27,11122274,-795,0,1674778669,12963.510182059988,207.69056106000062,54462.36929544001
2023-01-27,00:17:51.000,27,11122320,-795,0,1674778670,12963.348510620002,207.7399049700034,54462.3902568
2023-01-27,00:17:52.000,27,11122379,-795,0,1674778671,12963.321565379993,207.79629800999828,54462.27846288001
2023-01-27,00:17:53.000,27,11122175,-795,0,1674778672,12963.153157629997,207.83154366000235,54462.19461744
2023-01-27,00:17:54.000,27,11122303,-795,0,1674778673,12963.180102869992,207.91613322000194,54462.29942424001
2023-01-27,00:17:55.000,27,11122309,-795,0,1674778674,12963.072321909996,207.93023148000066,54462.33435984
2023-01-27,00:17:56.000,27,11122277,-795,0,1674778675,12963.045376670001,207.97957539000345,54462.306411360005
2023-01-27,00:17:57.000,27,11122196,-795,0,1674778676,12962.890441539996,208.01482104000024,54462.208591680006
2023-01-27,00:17:58.000,27,11122226,-795,0,1674778677,12962.890441539996,208.0218701699996,54462.236540160004
2023-01-27,00:17:59.000,27,11122224,-795,0,1674778678,12962.79613319999,208.0712140800024,54462.2155788
2023-01-27,00:18:00.000,27,11122227,-795,0,1674778679,12962.72203379,208.05006669000431,54462.208591680006
2023-01-27,00:18:01.000,27,11122291,-795,0,1674778680,12962.661407,208.1205579899979,54462.138720480005
2023-01-27,00:18:02.000,27,11122352,-795,0,1674778681,12962.519944489999,208.15580364000198,54462.1457076
2023-01-27,00:18:03.000,27,11122342,-795,0,1674778682,12962.459317699999,208.17695103000005,54462.19461744
2023-01-27,00:18:04.000,27,11122334,-795,0,1674778683,12962.331327809989,208.16285277000134,54461.99199096001
2023-01-27,00:18:05.000,27,11122332,-795,0,1674778684,12962.216810539998,208.12760712000454,54461.82430008001
2023-01-27,00:18:06.000,27,11122244,-795,0,1674778685,12962.270701019988,208.26154058999964,54462.09679776
2023-01-27,00:18:07.000,27,11122269,-795,0,1674778686,12962.243755779993,208.268589719999,54462.18064320001
2023-01-27,00:18:08.000,27,11122250,-795,0,1674778687,12962.216810539998,208.31088450000243,54462.17365608
2023-01-27,00:18:09.000,27,11122241,-795,0,1674778688,12962.088820650002,208.24039320000156,54462.12474624
2023-01-27,00:18:10.000,27,11122285,-795,0,1674778689,12962.129238510002,208.37432667000394,54462.15968184001
2023-01-27,00:18:11.000,27,11122282,-795,0,1674778690,12962.048402790002,208.36727754000458,54462.01295232001
2023-01-27,00:18:12.000,27,11122294,-795,0,1674778691,12962.034930169997,208.33908101999987,54462.08282352001
2023-01-27,00:18:13.000,27,11122185,-795,0,1674778692,12961.987776000002,208.42367057999945,54462.06186216001
2023-01-27,00:18:14.000,27,11122240,-795,0,1674778693,12961.859786109992,208.33908101999987,54461.8312872
2023-01-27,00:18:15.000,27,11122350,-795,0,1674778694,12961.819368249991,208.3813758000033,54461.66359632
2023-01-27,00:18:16.000,27,11122281,-795,0,1674778695,12961.778950389991,208.45891623000352,54461.761416
2023-01-27,00:18:17.000,27,11122191,-795,0,1674778696,12961.778950389991,208.40252319000138,54461.86622280001
2023-01-27,00:18:18.000,27,11122215,-795,0,1674778697,12961.792423009996,208.50121100999968,54461.89417128001
2023-01-27,00:18:19.000,27,11122371,-795,0,1674778698,12961.839577179991,208.45891623000352,54461.99199096001
2023-01-27,00:18:20.000,27,11122229,-795,0,1674778699,12961.805895630001,208.50826013999904,54461.96404248001
2023-01-27,00:18:21.000,27,11122149,-795,0,1674778700,12961.72505991,208.53645666000375,54461.94308112001
2023-01-27,00:18:22.000,27,11122321,-795,0,1674778701,12961.590333709995,208.50826013999904,54461.761416
2023-01-27,00:18:23.000,27,11122210,-795,0,1674778702,12961.650960499996,208.47301449000224,54461.71949328
2023-01-27,00:18:24.000,27,11122338,-795,0,1674778703,12961.5835974,208.55760405000183,54461.71250616
2023-01-27,00:18:25.000,27,11122298,-795,0,1674778704,12961.56338847,208.53645666000375,54461.72648040001
2023-01-27,00:18:26.000,27,11122218,-795,0,1674778705,12961.489289059995,208.64924274000077,54461.6915448
2023-01-27,00:18:27.000,27,11122164,-795,0,1674778706,12961.489289059995,208.5787514399999,54461.6216736
2023-01-27,00:18:28.000,27,11122309,-795,0,1674778707,12961.47581643999,208.65629187000013,54461.64263496
2023-01-27,00:18:29.000,27,11122367,-795,0,1674778708,12961.48255275,208.65629187000013,54461.754428880005
2023-01-27,00:18:30.000,27,11122356,-795,0,1674778709,12961.47581643999,208.6774392599982,54461.64263496
2023-01-27,00:18:31.000,27,11122224,-795,0,1674778710,12961.42192596,208.63514448000205,54461.59372512
2023-01-27,00:18:32.000,27,11122388,-795,0,1674778711,12961.39498071999,208.61399709000398,54461.60071224
2023-01-27,00:18:33.000,27,11122334,-795,0,1674778712,12961.347826549994,208.71973404000164,54461.59372512
2023-01-27,00:18:34.000,27,11122241,-795,0,1674778713,12961.36129917,208.78317621000315,54461.60769936001
2023-01-27,00:18:35.000,27,11122110,-795,0,1674778714,12961.31414499999,208.62104622000334,54461.67757056001
2023-01-27,00:18:36.000,27,11122215,-795,0,1674778715,12961.327617619994,208.76907795000443,54461.73346752
2023-01-27,00:18:37.000,27,11122291,-795,0,1674778716,12961.32088131,208.71268491000228,54461.67757056001
2023-01-27,00:18:38.000,27,11122297,-795,0,1674778717,12961.260254519999,208.7902253400025,54461.586738000005
2023-01-27,00:18:39.000,27,11122213,-795,0,1674778718,12961.347826549994,208.71268491000228,54461.64263496
2023-01-27,00:18:40.000,27,11122344,-795,0,1674778719,12961.219836659999,208.70563578000292,54461.56577664
2023-01-27,00:18:41.000,27,11122264,-795,0,1674778720,12961.280463449999,208.75497968999844,54461.684557680004
2023-01-27,00:18:42.000,27,11122366,-795,0,1674778721,12961.246781899994,208.74088142999972,54461.64263496
2023-01-27,00:18:43.000,27,11122305,-795,0,1674778722,12961.213100349989,208.74793055999908,54461.69853192001
2023-01-27,00:18:44.000,27,11122355,-795,0,1674778723,12961.233309279989,208.6915375200042,54461.67058344
2023-01-27,00:18:45.000,27,11122242,-795,0,1674778724,12961.199627729999,208.6280953500027,54461.69853192001
2023-01-27,00:18:46.000,27,11122241,-795,0,1674778725,12961.179418799999,208.60694796000462,54461.65660920001
2023-01-27,00:18:47.000,27,11122333,-795,0,1674778726,12961.098583079998,208.59989882999798,54461.4469956
2023-01-27,00:18:48.000,27,11122237,-795,0,1674778727,12961.192891419989,208.59284969999862,54461.56577664
2023-01-27,00:18:49.000,27,11122265,-795,0,1674778728,12961.300672379999,208.4800636200016,54461.71250616
2023-01-27,00:18:50.000,27,11122214,-795,0,1674778729,12961.27372713999,208.46596536000288,54461.71949328
2023-01-27,00:18:51.000,27,11122334,-795,0,1674778730,12961.347826549994,208.50121100999968,54461.684557680004
2023-01-27,00:18:52.000,27,11122380,-795,0,1674778731,12961.40171703,208.4800636200016,54461.67757056001
2023-01-27,00:18:53.000,27,11122283,-795,0,1674778732,12961.44213489,208.48711275000096,54461.66359632
2023-01-27,00:18:54.000,27,11122216,-795,0,1674778733,12961.43539857999,208.43776883999817,54461.586738000005
2023-01-27,00:18:55.000,27,11122314,-795,0,1674778734,12961.39498071999,208.3813758000033,54461.516866800004
2023-01-27,00:18:56.000,27,11122335,-795,0,1674778735,12961.469080129995,208.36727754000458,54461.42603424
2023-01-27,00:18:57.000,27,11122288,-795,0,1674778736,12961.46234382,208.43776883999817,54461.46096984001
2023-01-27,00:18:58.000,27,11122271,-795,0,1674778737,12961.5835974,208.34613014999923,54461.55878952001
2023-01-27,00:18:59.000,27,11122305,-795,0,1674778738,12961.70485098,208.36022840999794,54461.65660920001
2023-01-27,00:19:00.000,27,11122255,-795,0,1674778739,12961.718323599991,208.38842493000266,54461.649622079996
2023-01-27,00:19:01.000,27,11122186,-795,0,1674778740,12961.738532529991,208.38842493000266,54461.684557680004
2023-01-27,00:19:02.000,27,11122353,-795,0,1674778741,12961.778950389991,208.36022840999794,54461.516866800004
2023-01-27,00:19:03.000,27,11122268,-795,0,1674778742,12961.738532529991,208.40957232000073,54461.61468648
2023-01-27,00:19:04.000,27,11122264,-795,0,1674778743,12961.846313490001,208.43776883999817,54461.65660920001
2023-01-27,00:19:05.000,27,11122184,-795,0,1674778744,12961.792423009996,208.4166214500001,54461.705519040006
2023-01-27,00:19:06.000,27,11122265,-795,0,1674778745,12961.826104560001,208.3320318900005,54461.57276376
2023-01-27,00:19:07.000,27,11122300,-795,0,1674778746,12961.832840869996,208.40957232000073,54461.60769936001
2023-01-27,00:19:08.000,27,11122226,-795,0,1674778747,12961.933885519997,208.4800636200016,54461.73346752
2023-01-27,00:19:09.000,27,11122353,-795,0,1674778748,12961.954094449997,208.4800636200016,54461.67058344
2023-01-27,00:19:10.000,27,11122252,-795,0,1674778749,12961.933885519997,208.5294075300044,54461.65660920001
2023-01-27,00:19:11.000,27,11122298,-795,0,1674778750,12961.933885519997,208.45891623000352,54461.705519040006
2023-01-27,00:19:12.000,27,11122174,-795,0,1674778751,12961.940621829992,208.5435057900031,54461.66359632
2023-01-27,00:19:13.000,27,11122263,-795,0,1674778752,12961.879995039992,208.69858665000356,54461.873209920006
2023-01-27,00:19:14.000,27,11122230,-795,0,1674778753,12961.893467659997,208.61399709000398,54461.86622280001
2023-01-27,00:19:15.000,27,11122253,-795,0,1674778754,12961.866522420001,208.70563578000292,54461.922119760005
2023-01-27,00:19:16.000,27,11122204,-795,0,1674778755,12961.853049799996,208.74793055999908,54461.803338720005
2023-01-27,00:19:17.000,27,11122184,-795,0,1674778756,12961.927149210002,208.7620288199978,54461.803338720005
2023-01-27,00:19:18.000,27,11122260,-795,0,1674778757,12961.846313490001,208.78317621000315,54461.74045464
2023-01-27,00:19:19.000,27,11122195,-795,0,1674778758,12961.866522420001,208.79727447000187,54461.71949328
2023-01-27,00:19:20.000,27,11122197,-795,0,1674778759,12961.826104560001,208.6915375200042,54461.72648040001
2023-01-27,00:19:21.000,27,11122209,-795,0,1674778760,12961.74526884,208.81137273000058,54461.81032584
2023-01-27,00:19:22.000,27,11122285,-795,0,1674778761,12961.718323599991,208.86776577000273,54461.754428880005
2023-01-27,00:19:23.000,27,11122215,-795,0,1674778762,12961.66443312,208.81842185999994,54461.71949328
2023-01-27,00:19:24.000,27,11122214,-795,0,1674778763,12961.630751569995,208.86776577000273,54461.649622079996
2023-01-27,00:19:25.000,27,11122294,-795,0,1674778764,12961.68464205,208.78317621000315,54461.89417128001
2023-01-27,00:19:26.000,27,11122111,-795,0,1674778765,12961.570124779995,208.81137273000058,54461.76840312
2023-01-27,00:19:27.000,27,11122361,-795,0,1674778766,12961.549915849995,208.7620288199978,54461.78936448
2023-01-27,00:19:28.000,27,11122301,-795,0,1674778767,12961.509497989995,208.79727447000187,54461.62866072001
2023-01-27,00:19:29.000,27,11122202,-795,0,1674778768,12961.469080129995,208.79727447000187,54461.66359632
2023-01-27,00:19:30.000,27,11122312,-795,0,1674778769,12961.529706919995,208.81137273000058,54461.8312872
2023-01-27,00:19:31.000,27,11122261,-795,0,1674778770,12961.509497989995,208.75497968999844,54461.72648040001
2023-01-27,00:19:32.000,27,11122253,-795,0,1674778771,12961.48255275,208.726783170001,54461.72648040001
2023-01-27,00:19:33.000,27,11122252,-795,0,1674778772,12961.41518964999,208.74793055999908,54461.67757056001
2023-01-27,00:19:34.000,27,11122301,-795,0,1674778773,12961.45560750999,208.6915375200042,54461.684557680004
2023-01-27,00:19:35.000,27,11122355,-795,0,1674778774,12961.44213489,208.6421936100014,54461.72648040001
2023-01-27,00:19:36.000,27,11122291,-795,0,1674778775,12961.47581643999,208.60694796000462,54461.65660920001
2023-01-27,00:19:37.000,27,11122211,-795,0,1674778776,12961.428662269995,208.61399709000398,54461.48891832001
2023-01-27,00:19:38.000,27,11122205,-795,0,1674778777,12961.49602536999,208.55760405000183,54461.53084104001
2023-01-27,00:19:39.000,27,11122245,-795,0,1674778778,12961.549915849995,208.59284969999862,54461.67757056001
2023-01-27,00:19:40.000,27,11122317,-795,0,1674778779,12961.60380633,208.53645666000375,54461.67058344
2023-01-27,00:19:41.000,27,11122243,-795,0,1674778780,12961.610542639995,208.57170231000055,54461.61468648
2023-01-27,00:19:42.000,27,11122227,-795,0,1674778781,12961.59707001999,208.5294075300044,54461.47494408
2023-01-27,00:19:43.000,27,11122214,-795,0,1674778782,12961.57686108999,208.45891623000352,54461.54481528
2023-01-27,00:19:44.000,27,11122291,-795,0,1674778783,12961.66443312,208.49416188000032,54461.60769936001
2023-01-27,00:19:45.000,27,11122280,-795,0,1674778784,12961.63748787999,208.4800636200016,54461.60769936001
2023-01-27,00:19:46.000,27,11122170,-795,0,1674778785,12961.60380633,208.5294075300044,54461.50987968001
2023-01-27,00:19:47.000,27,11122246,-795,0,1674778786,12961.64422419,208.55055492000247,54461.5518024
2023-01-27,00:19:48.000,27,11122233,-795,0,1674778787,12961.57686108999,208.4800636200016,54461.54481528
2023-01-27,00:19:49.000,27,11122166,-795,0,1674778788,12961.72505991,208.5153092699984,54461.66359632
2023-01-27,00:19:50.000,27,11122296,-795,0,1674778789,12961.671169429996,208.55055492000247,54461.61468648
2023-01-27,00:19:51.000,27,11122285,-795,0,1674778790,12961.64422419,208.52235839999776,54461.586738000005
2023-01-27,00:19:52.000,27,11122197,-795,0,1674778791,12961.56338847,208.5646531800012,54461.50289256
2023-01-27,00:19:53.000,27,11122252,-795,0,1674778792,12961.55665215999,208.61399709000398,54461.49590544
2023-01-27,00:19:54.000,27,11122314,-795,0,1674778793,12961.5835974,208.61399709000398,54461.64263496
2023-01-27,00:19:55.000,27,11122258,-795,0,1674778794,12961.50276168,208.63514448000205,54461.65660920001
2023-01-27,00:19:56.000,27,11122309,-795,0,1674778795,12961.549915849995,208.6421936100014,54461.71949328
2023-01-27,00:19:57.000,27,11122310,-795,0,1674778796,12961.47581643999,208.69858665000356,54461.52385392
2023-01-27,00:19:58.000,27,11122294,-795,0,1674778797,12961.469080129995,208.67039012999885,54461.81032584
2023-01-27,00:19:59.000,27,11122244,-795,0,1674778798,12961.43539857999,208.68448839000484,54461.73346752
2023-01-27,00:20:00.000,27,11122120,-795,0,1674778799,12961.40171703,208.71973404000164,54461.56577664
2023-01-27,00:20:01.000,27,11122360,-795,0,1674778800,12961.36129917,208.71268491000228,54461.57975088001
2023-01-27,00:20:02.000,27,11122299,-795,0,1674778801,12961.347826549994,208.70563578000292,54461.48891832001
2023-01-27,00:20:03.000,27,11122285,-795,0,1674778802,12961.31414499999,208.71973404000164,54461.516866800004
2023-01-27,00:20:04.000,27,11122324,-795,0,1674778803,12961.327617619994,208.70563578000292,54461.64263496
2023-01-27,00:20:05.000,27,11122335,-795,0,1674778804,12961.34109024,208.74793055999908,54461.57276376
2023-01-27,00:20:06.000,27,11122127,-795,0,1674778805,12961.307408689994,208.68448839000484,54461.57975088001
2023-01-27,00:20:07.000,27,11122166,-795,0,1674778806,12961.233309279989,208.6421936100014,54461.251356240005
2023-01-27,00:20:08.000,27,11122310,-795,0,1674778807,12961.213100349989,208.62104622000334,54461.349175920004
2023-01-27,00:20:09.000,27,11122279,-795,0,1674778808,12961.280463449999,208.65629187000013,54461.47494408
2023-01-27,00:20:10.000,27,11122297,-795,0,1674778809,12961.29393606999,208.60694796000462,54461.38411152
2023-01-27,00:20:11.000,27,11122392,-795,0,1674778810,12961.347826549994,208.6633409999995,54461.42603424
2023-01-27,00:20:12.000,27,11122285,-795,0,1674778811,12961.368035479994,208.6774392599982,54461.35616304
2023-01-27,00:20:13.000,27,11122320,-795,0,1674778812,12961.448871199995,208.68448839000484,54461.39109864001
2023-01-27,00:20:14.000,27,11122321,-795,0,1674778813,12961.509497989995,208.70563578000292,54461.21642064
2023-01-27,00:20:15.000,27,11122317,-795,0,1674778814,12961.650960499996,208.64924274000077,54461.27231760001
2023-01-27,00:20:16.000,27,11122269,-795,0,1674778815,12961.630751569995,208.59989882999798,54461.15353656001
2023-01-27,00:20:17.000,27,11122181,-795,0,1674778816,12961.51623429999,208.5787514399999,54461.181485040004
2023-01-27,00:20:18.000,27,11122262,-795,0,1674778817,12961.70485098,208.45186710000416,54461.34218880001
2023-01-27,00:20:19.000,27,11122321,-795,0,1674778818,12961.718323599991,208.5153092699984,54461.49590544
2023-01-27,00:20:20.000,27,11122208,-795,0,1674778819,12961.731796219996,208.5787514399999,54461.537828160006
2023-01-27,00:20:21.000,27,11122206,-795,0,1674778820,12961.711587289996,208.47301449000224,54461.481931199996
2023-01-27,00:20:22.000,27,11122286,-795,0,1674778821,12961.752005149996,208.57170231000055,54461.43302136
2023-01-27,00:20:23.000,27,11122267,-795,0,1674778822,12961.799159319991,208.60694796000462,54461.5518024
2023-01-27,00:20:24.000,27,11122321,-795,0,1674778823,12961.758741459991,208.53645666000375,54461.48891832001
2023-01-27,00:20:25.000,27,11122282,-795,0,1674778824,12961.778950389991,208.61399709000398,54461.57276376
2023-01-27,00:20:26.000,27,11122285,-795,0,1674778825,12961.66443312,208.6633409999995,54461.4469956
2023-01-27,00:20:27.000,27,11122301,-795,0,1674778826,12961.72505991,208.59989882999798,54461.56577664
2023-01-27,00:20:28.000,27,11122247,-795,0,1674778827,12961.63748787999,208.65629187000013,54461.5518024
2023-01-27,00:20:29.000,27,11122162,-795,0,1674778828,12961.731796219996,208.63514448000205,54461.586738000005
2023-01-27,00:20:30.000,27,11122242,-795,0,1674778829,12961.67790573999,208.67039012999885,54461.6216736
2023-01-27,00:20:31.000,27,11122320,-795,0,1674778830,12961.718323599991,208.63514448000205,54461.52385392
2023-01-27,00:20:32.000,27,11122297,-795,0,1674778831,12961.650960499996,208.61399709000398,54461.419047120005
2023-01-27,00:20:33.000,27,11122221,-795,0,1674778832,12961.610542639995,208.69858665000356,54461.419047120005
2023-01-27,00:20:34.000,27,11122317,-795,0,1674778833,12961.74526884,208.60694796000462,54461.586738000005
2023-01-27,00:20:35.000,27,11122261,-795,0,1674778834,12961.731796219996,208.6774392599982,54461.57276376
2023-01-27,00:20:36.000,27,11122162,-795,0,1674778835,12961.718323599991,208.63514448000205,54461.59372512
2023-01-27,00:20:37.000,27,11122260,-795,0,1674778836,12961.731796219996,208.64924274000077,54461.467956960005
2023-01-27,00:20:38.000,27,11122176,-795,0,1674778837,12961.772214079996,208.6280953500027,54461.53084104001
2023-01-27,00:20:39.000,27,11122282,-795,0,1674778838,12961.826104560001,208.59989882999798,54461.56577664
2023-01-27,00:20:40.000,27,11122344,-795,0,1674778839,12961.819368249991,208.62104622000334,54461.56577664
2023-01-27,00:20:41.000,27,11122322,-795,0,1674778840,12961.913676589997,208.5787514399999,54461.537828160006
2023-01-27,00:20:42.000,27,11122301,-795,0,1674778841,12961.718323599991,208.55055492000247,54461.419047120005
2023-01-27,00:20:43.000,27,11122298,-795,0,1674778842,12961.853049799996,208.55760405000183,54461.45398272
2023-01-27,00:20:44.000,27,11122312,-795,0,1674778843,12961.947358140002,208.46596536000288,54461.59372512
2023-01-27,00:20:45.000,27,11122178,-795,0,1674778844,12961.940621829992,208.5153092699984,54461.57975088001
2023-01-27,00:20:46.000,27,11122208,-795,0,1674778845,12961.906940280001,208.49416188000032,54461.55878952001
2023-01-27,00:20:47.000,27,11122281,-795,0,1674778846,12961.947358140002,208.4800636200016,54461.34218880001
2023-01-27,00:20:48.000,27,11122215,-795,0,1674778847,12961.994512309997,208.43776883999817,54461.39109864001
2023-01-27,00:20:49.000,27,11122259,-795,0,1674778848,12962.034930169997,208.4448179700048,54461.5518024
2023-01-27,00:20:50.000,27,11122261,-795,0,1674778849,12962.041666479992,208.39547406000202,54461.71949328
2023-01-27,00:20:51.000,27,11122218,-795,0,1674778850,12962.075348029997,208.33908101999987,54461.635647840005
2023-01-27,00:20:52.000,27,11122226,-795,0,1674778851,12962.122502199993,208.36727754000458,54461.64263496
2023-01-27,00:20:53.000,27,11122101,-795,0,1674778852,12962.270701019988,208.40252319000138,54461.761416
2023-01-27,00:20:54.000,27,11122168,-795,0,1674778853,12962.223546849993,208.34613014999923,54461.66359632
2023-01-27,00:20:55.000,27,11122390,-795,0,1674778854,12962.324591499993,208.37432667000394,54461.705519040006
2023-01-27,00:20:56.000,27,11122205,-795,0,1674778855,12962.203337919993,208.34613014999923,54461.52385392
2023-01-27,00:20:57.000,27,11122233,-795,0,1674778856,12962.270701019988,208.37432667000394,54461.537828160006
2023-01-27,00:20:58.000,27,11122287,-795,0,1674778857,12962.311118879988,208.31088450000243,54461.65660920001
2023-01-27,00:20:59.000,27,11122215,-795,0,1674778858,12962.365009359994,208.35317927999859,54461.635647840005
2023-01-27,00:21:00.000,27,11122371,-795,0,1674778859,12962.344800429993,208.30383537000307,54461.60769936001
2023-01-27,00:21:01.000,27,11122376,-795,0,1674778860,12962.391954599989,208.32498276000115,54461.60071224
2023-01-27,00:21:02.000,27,11122192,-795,0,1674778861,12962.344800429993,208.28268797999772,54461.48891832001
2023-01-27,00:21:03.000,27,11122357,-795,0,1674778862,12962.439108769999,208.268589719999,54461.53084104001
2023-01-27,00:21:04.000,27,11122384,-795,0,1674778863,12962.432372459989,208.26154058999964,54461.66359632
2023-01-27,00:21:05.000,27,11122330,-795,0,1674778864,12962.311118879988,208.21924581000349,54461.55878952001
2023-01-27,00:21:06.000,27,11122210,-795,0,1674778865,12962.385218289994,208.30383537000307,54461.57276376
2023-01-27,00:21:07.000,27,11122279,-795,0,1674778866,12962.297646259998,208.32498276000115,54461.55878952001
2023-01-27,00:21:08.000,27,11122256,-795,0,1674778867,12962.371745669989,208.31088450000243,54461.649622079996
2023-01-27,00:21:09.000,27,11122232,-795,0,1674778868,12962.459317699999,208.268589719999,54461.6915448
2023-01-27,00:21:10.000,27,11122337,-795,0,1674778869,12962.432372459989,208.28268797999772,54461.684557680004
2023-01-27,00:21:11.000,27,11122401,-795,0,1674778870,12962.439108769999,208.28268797999772,54461.60769936001
2023-01-27,00:21:12.000,27,11122329,-795,0,1674778871,12962.47279031999,208.19104928999877,54461.52385392
2023-01-27,00:21:13.000,27,11122214,-795,0,1674778872,12962.58057128,208.16285277000134,54461.57975088001
2023-01-27,00:21:14.000,27,11122263,-795,0,1674778873,12962.57383496999,208.14170538000326,54461.57276376
2023-01-27,00:21:15.000,27,11122302,-795,0,1674778874,12962.49299924999,208.14875451000262,54461.59372512
2023-01-27,00:21:16.000,27,11122197,-795,0,1674778875,12962.365009359994,208.20514755000477,54461.419047120005
2023-01-27,00:21:17.000,27,11122309,-795,0,1674778876,12962.412163529989,208.3320318900005,54461.56577664
2023-01-27,00:21:18.000,27,11122234,-795,0,1674778877,12962.365009359994,208.3320318900005,54461.516866800004
2023-01-27,00:21:19.000,27,11122258,-795,0,1674778878,12962.54015342,208.2333440700022,54461.66359632
2023-01-27,00:21:20.000,27,11122263,-795,0,1674778879,12962.567098659994,208.27563884999836,54461.66359632
2023-01-27,00:21:21.000,27,11122287,-795,0,1674778880,12962.59404389999,208.14875451000262,54461.72648040001
2023-01-27,00:21:22.000,27,11122242,-795,0,1674778881,12962.56036235,208.19104928999877,54461.73346752
2023-01-27,00:21:23.000,27,11122183,-795,0,1674778882,12962.58057128,208.14170538000326,54461.6216736
2023-01-27,00:21:24.000,27,11122111,-795,0,1674778883,12962.70182486,208.15580364000198,54461.84526144001
2023-01-27,00:21:25.000,27,11122252,-795,0,1674778884,12962.62098914,208.1840001599994,54461.74045464
2023-01-27,00:21:26.000,27,11122258,-795,0,1674778885,12962.668143309995,208.19104928999877,54461.83827432
2023-01-27,00:21:27.000,27,11122365,-795,0,1674778886,12962.526680799994,208.14170538000326,54461.62866072001
2023-01-27,00:21:28.000,27,11122147,-795,0,1674778887,12962.57383496999,208.09236147000047,54461.76840312
2023-01-27,00:21:29.000,27,11122295,-795,0,1674778888,12962.69508854999,208.07826321000175,54461.8312872
2023-01-27,00:21:30.000,27,11122200,-795,0,1674778889,12962.688352239995,208.16285277000134,54461.78936448
2023-01-27,00:21:31.000,27,11122235,-795,0,1674778890,12962.728770099995,208.15580364000198,54461.9011584
2023-01-27,00:21:32.000,27,11122240,-795,0,1674778891,12962.79613319999,207.97957539000345,54461.9011584
2023-01-27,00:21:33.000,27,11122260,-795,0,1674778892,12962.917386779991,208.02891929999896,54462.019939440004
2023-01-27,00:21:34.000,27,11122369,-795,0,1674778893,12962.917386779991,208.05006669000431,54461.95006824
2023-01-27,00:21:35.000,27,11122306,-795,0,1674778894,12962.951068329996,208.09236147000047,54461.985003839996
2023-01-27,00:21:36.000,27,11122292,-795,0,1674778895,12963.011695119996,207.99367365000217,54462.08282352001
2023-01-27,00:21:37.000,27,11122247,-795,0,1674778896,12963.052112979996,207.9584279999981,54461.94308112001
2023-01-27,00:21:38.000,27,11122239,-795,0,1674778897,12963.106003460001,207.93023148000066,54462.06884928
2023-01-27,00:21:39.000,27,11122132,-795,0,1674778898,12963.200311799992,207.9231823500013,54461.88019704
2023-01-27,00:21:40.000,27,11122321,-795,0,1674778899,12963.207048110002,207.95137886999873,54461.936094
2023-01-27,00:21:41.000,27,11122278,-795,0,1674778900,12963.260938589992,207.97957539000345,54462.03391368001
2023-01-27,00:21:42.000,27,11122260,-795,0,1674778901,12963.301356449992,207.8597401799998,54461.873209920006
2023-01-27,00:21:43.000,27,11122202,-795,0,1674778902,12963.395664789998,207.89498583000386,54461.86622280001
2023-01-27,00:21:44.000,27,11122244,-795,0,1674778903,12963.456291579998,207.80334713999764,54461.90814552
2023-01-27,00:21:45.000,27,11122233,-795,0,1674778904,12963.510182059988,207.69761018999998,54461.95705536
2023-01-27,00:21:46.000,27,11122366,-795,0,1674778905,12963.671853499989,207.69761018999998,54461.761416
2023-01-27,00:21:47.000,27,11122167,-795,0,1674778906,12963.907624349995,207.6130206300004,54461.649622079996
2023-01-27,00:21:48.000,27,11122345,-795,0,1674778907,12964.10297734,207.8385927900017,54461.90814552
2023-01-27,00:21:49.000,27,11122258,-795,0,1674778908,12963.968251139995,208.0712140800024,54461.97801672
2023-01-27,00:21:50.000,27,11122204,-795,0,1674778909,12963.85373386999,208.11350885999855,54461.9011584
2023-01-27,00:21:51.000,27,11122153,-795,0,1674778910,12963.75942553,208.14875451000262,54462.01295232001
2023-01-27,00:21:52.000,27,11122278,-795,0,1674778911,12963.611226709989,208.20514755000477,54461.88718416
2023-01-27,00:21:53.000,27,11122270,-795,0,1674778912,12963.685326119994,208.16285277000134,54462.02692656
2023-01-27,00:21:54.000,27,11122218,-795,0,1674778913,12963.739216599999,208.07826321000175,54462.187630320004
2023-01-27,00:21:55.000,27,11122337,-795,0,1674778914,12963.786370769994,207.9866245200028,54462.15968184001
2023-01-27,00:21:56.000,27,11122290,-795,0,1674778915,12963.786370769994,208.01482104000024,54462.27147576
2023-01-27,00:21:57.000,27,11122231,-795,0,1674778916,12963.89415172999,207.94432973999938,54462.36929544001
2023-01-27,00:21:58.000,27,11122252,-795,0,1674778917,12963.84026125,207.81744540000363,54462.26448864
2023-01-27,00:21:59.000,27,11122291,-795,0,1674778918,12963.98172376,207.78924887999892,54462.25051440001
2023-01-27,00:22:00.000,27,11122273,-795,0,1674778919,12964.05582316999,207.68351193000126,54462.425192400005
2023-01-27,00:22:01.000,27,11122269,-795,0,1674778920,12964.136658889991,207.59892237000167,54462.33435984
2023-01-27,00:22:02.000,27,11122262,-795,0,1674778921,12964.271385089996,207.65531541000382,54462.33435984
2023-01-27,00:22:03.000,27,11122185,-795,0,1674778922,12964.379166049992,207.52138194000145,54462.43217952
2023-01-27,00:22:04.000,27,11122250,-795,0,1674778923,12964.460001769992,207.53548020000017,54462.48807648
2023-01-27,00:22:05.000,27,11122227,-795,0,1674778924,12964.628409520003,207.56367672000488,54462.5299992
2023-01-27,00:22:06.000,27,11122286,-795,0,1674778925,12964.736190479998,207.50023455000337,54462.48807648
2023-01-27,00:22:07.000,27,11122387,-795,0,1674778926,12964.837235129999,207.54957845999888,54462.45314088
2023-01-27,00:22:08.000,27,11122300,-795,0,1674778927,12964.850707749989,207.47908715999802,54462.460128
2023-01-27,00:22:09.000,27,11122370,-795,0,1674778928,12964.985433949994,207.50728368000273,54462.44615376001
2023-01-27,00:22:10.000,27,11122241,-795,0,1674778929,12965.187523249995,207.45793976999994,54462.64878024
2023-01-27,00:22:11.000,27,11122308,-795,0,1674778930,12965.248150039995,207.50023455000337,54462.690702960004
2023-01-27,00:22:12.000,27,11122320,-795,0,1674778931,12965.30204052,207.45089064000058,54462.65576736
2023-01-27,00:22:13.000,27,11122256,-795,0,1674778932,12965.470448269996,207.53548020000017,54462.641793120005
2023-01-27,00:22:14.000,27,11122337,-795,0,1674778933,12965.510866129996,207.47908715999802,54462.809484000005
2023-01-27,00:22:15.000,27,11122284,-795,0,1674778934,12965.652328639997,207.41564499000378,54462.81647112
2023-01-27,00:22:16.000,27,11122163,-795,0,1674778935,12965.766845910002,207.4297432500025,54462.87236808001
2023-01-27,00:22:17.000,27,11122284,-795,0,1674778936,12965.793791149998,207.47908715999802,54462.879355200006
2023-01-27,00:22:18.000,27,11122225,-795,0,1674778937,12965.814000079998,207.4649888999993,54462.907303680004
2023-01-27,00:22:19.000,27,11122137,-795,0,1674778938,12965.746636980002,207.54957845999888,54462.809484000005
2023-01-27,00:22:20.000,27,11122343,-795,0,1674778939,12965.941989969993,207.45793976999994,54463.01211048
2023-01-27,00:22:21.000,27,11122185,-795,0,1674778940,12966.056507239999,207.50728368000273,54463.15185288
2023-01-27,00:22:22.000,27,11122102,-795,0,1674778941,12965.989144139989,207.47203802999866,54462.977174880005
2023-01-27,00:22:23.000,27,11122128,-795,0,1674778942,12965.982407829993,207.47203802999866,54463.06800744001
2023-01-27,00:22:24.000,27,11122348,-795,0,1674778943,12966.029561999989,207.52138194000145,54462.99114912
2023-01-27,00:22:25.000,27,11122239,-795,0,1674778944,12966.069979859989,207.53548020000017,54463.13089152
2023-01-27,00:22:26.000,27,11122199,-795,0,1674778945,12966.002616759994,207.59187324000231,54463.144865760005
2023-01-27,00:22:27.000,27,11122217,-795,0,1674778946,12966.063243549994,207.66941367000254,54463.1239044
2023-01-27,00:22:28.000,27,11122364,-795,0,1674778947,12966.009353069989,207.50023455000337,54463.17281424
2023-01-27,00:22:29.000,27,11122256,-795,0,1674778948,12966.103661409994,207.57072585000424,54463.38941496
2023-01-27,00:22:30.000,27,11122281,-795,0,1674778949,12966.083452479994,207.64826628000446,54463.30556952001
2023-01-27,00:22:31.000,27,11122246,-795,0,1674778950,12966.002616759994,207.7117084499987,54463.28460816001
2023-01-27,00:22:32.000,27,11122296,-795,0,1674778951,12965.888099489988,207.71875757999806,54463.2287112
2023-01-27,00:22:33.000,27,11122234,-795,0,1674778952,12965.874626869998,207.74695410000277,54463.13787864001
2023-01-27,00:22:34.000,27,11122269,-795,0,1674778953,12965.867890559988,207.75400323000213,54463.263646800006
2023-01-27,00:22:35.000,27,11122123,-795,0,1674778954,12965.888099489988,207.8385927900017,54463.34749224
2023-01-27,00:22:36.000,27,11122273,-795,0,1674778955,12965.773582219997,207.8738384399985,54463.27762104
2023-01-27,00:22:37.000,27,11122179,-795,0,1674778956,12965.739900669992,207.8738384399985,54463.214736960006
2023-01-27,00:22:38.000,27,11122306,-795,0,1674778957,12965.679273879992,207.95137886999873,54463.144865760005
2023-01-27,00:22:39.000,27,11122213,-795,0,1674778958,12965.672537569997,207.84564192000107,54463.17281424
2023-01-27,00:22:40.000,27,11122363,-795,0,1674778959,12965.632119709997,208.00777191000088,54463.214736960006
2023-01-27,00:22:41.000,27,11122277,-795,0,1674778960,12965.638856019992,207.95137886999873,54463.2287112
2023-01-27,00:22:42.000,27,11122277,-795,0,1674778961,12965.578229229992,207.93728061000002,54463.242685440004
2023-01-27,00:22:43.000,27,11122233,-795,0,1674778962,12965.551283989997,207.9866245200028,54463.17281424
2023-01-27,00:22:44.000,27,11122209,-795,0,1674778963,12965.591701849997,207.93728061000002,54463.18678848001
2023-01-27,00:22:45.000,27,11122257,-795,0,1674778964,12965.531075059997,207.95137886999873,54463.18678848001
2023-01-27,00:22:46.000,27,11122128,-795,0,1674778965,12965.490657199996,207.94432973999938,54463.23569832001
2023-01-27,00:22:47.000,27,11122273,-795,0,1674778966,12965.463711960001,207.99367365000217,54463.24967256
2023-01-27,00:22:48.000,27,11122190,-795,0,1674778967,12965.443503030001,207.9584279999981,54463.193775600004
2023-01-27,00:22:49.000,27,11122287,-795,0,1674778968,12965.504129820001,208.02891929999896,54463.32653088
2023-01-27,00:22:50.000,27,11122244,-795,0,1674778969,12965.477184579991,208.02891929999896,54463.40338920001
2023-01-27,00:22:51.000,27,11122242,-795,0,1674778970,12965.423294100001,207.91613322000194,54463.193775600004
2023-01-27,00:22:52.000,27,11122281,-795,0,1674778971,12965.423294100001,208.00072278000152,54463.242685440004
2023-01-27,00:22:53.000,27,11122212,-795,0,1674778972,12965.416557789991,207.8738384399985,54463.361466480004
2023-01-27,00:22:54.000,27,11122274,-795,0,1674778973,12965.416557789991,207.8879367000045,54463.35447936001
2023-01-27,00:22:55.000,27,11122291,-795,0,1674778974,12965.376139929991,207.94432973999938,54463.39640208
2023-01-27,00:22:56.000,27,11122315,-795,0,1674778975,12965.369403619996,207.88088756999787,54463.242685440004
2023-01-27,00:22:57.000,27,11122303,-795,0,1674778976,12965.396348859991,207.89498583000386,54463.25665968001
2023-01-27,00:22:58.000,27,11122246,-795,0,1674778977,12965.470448269996,207.83154366000235,54463.38941496
2023-01-27,00:22:59.000,27,11122361,-795,0,1674778978,12965.436766719991,207.78219974999956,54463.39640208
2023-01-27,00:23:00.000,27,11122255,-795,0,1674778979,12965.450239339996,207.75400323000213,54463.20076272
2023-01-27,00:23:01.000,27,11122290,-795,0,1674778980,12965.430030409996,207.7117084499987,54463.24967256
2023-01-27,00:23:02.000,27,11122287,-795,0,1674778981,12965.38287624,207.7610523600015,54463.03307184
2023-01-27,00:23:03.000,27,11122217,-795,0,1674778982,12965.430030409996,207.70465931999934,54463.03307184
2023-01-27,00:23:04.000,27,11122231,-795,0,1674778983,12965.483920890001,207.65531541000382,54463.10294304
2023-01-27,00:23:05.000,27,11122210,-795,0,1674778984,12965.497393509992,207.66941367000254,54463.03307184
2023-01-27,00:23:06.000,27,11122221,-795,0,1674778985,12965.517602439992,207.68351193000126,54462.984162
2023-01-27,00:23:07.000,27,11122292,-795,0,1674778986,12965.564756610001,207.63416801999847,54463.095955920006
2023-01-27,00:23:08.000,27,11122282,-795,0,1674778987,12965.645592330002,207.7117084499987,54463.17980136
2023-01-27,00:23:09.000,27,11122335,-795,0,1674778988,12965.672537569997,207.6271188899991,54463.10993016
2023-01-27,00:23:10.000,27,11122194,-795,0,1674778989,12965.706219120002,207.5777749800036,54463.18678848001
2023-01-27,00:23:11.000,27,11122242,-795,0,1674778990,12965.733164359997,207.52138194000145,54463.24967256
2023-01-27,00:23:12.000,27,11122312,-795,0,1674778991,12965.780318529993,207.52138194000145,54463.10993016
2023-01-27,00:23:13.000,27,11122239,-795,0,1674778992,12965.854417939998,207.50728368000273,54463.263646800006
2023-01-27,00:23:14.000,27,11122254,-795,0,1674778993,12965.948726279988,207.45793976999994,54463.27063392
2023-01-27,00:23:15.000,27,11122208,-795,0,1674778994,12965.989144139989,207.50728368000273,54463.382427840006
2023-01-27,00:23:16.000,27,11122304,-795,0,1674778995,12966.096925099999,207.5284310700008,54463.13089152
2023-01-27,00:23:17.000,27,11122284,-795,0,1674778996,12966.11039771999,207.50728368000273,54463.16582712001
2023-01-27,00:23:18.000,27,11122187,-795,0,1674778997,12966.13060664999,207.47203802999866,54463.16582712001
2023-01-27,00:23:19.000,27,11122138,-795,0,1674778998,12966.21144236999,207.45793976999994,54463.20774984001
2023-01-27,00:23:20.000,27,11122280,-795,0,1674778999,12966.123870339994,207.40859586000443,54463.11691728001
2023-01-27,00:23:21.000,27,11122311,-795,0,1674779000,12966.25859654,207.4297432500025,54463.382427840006
2023-01-27,00:23:22.000,27,11122160,-795,0,1674779001,12966.33269594999,207.50023455000337,54463.34749224
2023-01-27,00:23:23.000,27,11122240,-795,0,1674779002,12966.427004289995,207.50023455000337,54463.37544072001
2023-01-27,00:23:24.000,27,11122240,-795,0,1674779003,12966.45394952999,207.45793976999994,54463.382427840006
2023-01-27,00:23:25.000,27,11122265,-795,0,1674779004,12966.48089477,207.47203802999866,54463.45229904001
2023-01-27,00:23:26.000,27,11122313,-795,0,1674779005,12966.40005905,207.53548020000017,54463.39640208
2023-01-27,00:23:27.000,27,11122245,-795,0,1674779006,12966.39332273999,207.5143328100021,54463.27762104
2023-01-27,00:23:28.000,27,11122311,-795,0,1674779007,12966.37311380999,207.55662758999824,54463.28460816001
2023-01-27,00:23:29.000,27,11122156,-795,0,1674779008,12966.42026798,207.53548020000017,54463.39640208
2023-01-27,00:23:30.000,27,11122348,-795,0,1674779009,12966.366377499995,207.65531541000382,54463.508196
2023-01-27,00:23:31.000,27,11122224,-795,0,1674779010,12966.37311380999,207.64121714999783,54463.42435056001
2023-01-27,00:23:32.000,27,11122341,-795,0,1674779011,12966.325959639995,207.71875757999806,54463.42435056001
2023-01-27,00:23:33.000,27,11122279,-795,0,1674779012,12966.23838761,207.7258067100047,54463.382427840006
2023-01-27,00:23:34.000,27,11122184,-795,0,1674779013,12966.204706059994,207.84564192000107,54463.40338920001
2023-01-27,00:23:35.000,27,11122126,-795,0,1674779014,12966.21817868,207.79629800999828,54463.45229904001
2023-01-27,00:23:36.000,27,11122273,-795,0,1674779015,12966.090188789989,207.84564192000107,54463.193775600004
2023-01-27,00:23:37.000,27,11122235,-795,0,1674779016,12966.090188789989,207.89498583000386,54463.242685440004
2023-01-27,00:23:38.000,27,11122228,-795,0,1674779017,12966.090188789989,207.86678930999915,54463.480247520005
2023-01-27,00:23:39.000,27,11122225,-795,0,1674779018,12966.002616759994,207.93728061000002,54463.4383248
2023-01-27,00:23:40.000,27,11122164,-795,0,1674779019,12965.874626869998,207.91613322000194,54463.3684536
2023-01-27,00:23:41.000,27,11122298,-755,0,1674779020,12965.766845910002,207.95137886999873,54463.29159528
2023-01-27,00:23:42.000,27,11122236,-795,0,1674779021,12965.686010190002,208.01482104000024,54463.27762104
2023-01-27,00:23:43.000,27,11122336,-795,0,1674779022,12965.672537569997,208.0218701699996,54463.27762104
2023-01-27,00:23:44.000,27,11122331,-795,0,1674779023,12965.611910779997,207.9725262600041,54463.23569832001
2023-01-27,00:23:45.000,27,11122190,-795,0,1674779024,12965.510866129996,208.0712140800024,54463.45229904001
2023-01-27,00:23:46.000,27,11122241,-795,0,1674779025,12965.443503030001,208.09236147000047,54463.29159528
2023-01-27,00:23:47.000,27,11122267,-795,0,1674779026,12965.36266731,208.09236147000047,54463.3684536
2023-01-27,00:23:48.000,27,11122178,-795,0,1674779027,12965.34245838,208.07826321000175,54463.32653088
2023-01-27,00:23:49.000,27,11122229,-795,0,1674779028,12965.369403619996,208.00072278000152,54463.38941496
2023-01-27,00:23:50.000,27,11122157,-795,0,1674779029,12965.26162266,208.05006669000431,54463.312556640005
2023-01-27,00:23:51.000,27,11122256,-795,0,1674779030,12965.248150039995,207.9866245200028,54463.35447936001
2023-01-27,00:23:52.000,27,11122274,-795,0,1674779031,12965.066269669995,208.01482104000024,54463.13089152
2023-01-27,00:23:53.000,27,11122328,-795,0,1674779032,12964.97196132999,208.01482104000024,54463.10993016
2023-01-27,00:23:54.000,27,11122264,-795,0,1674779033,12965.086478599995,207.99367365000217,54463.20774984001
2023-01-27,00:23:55.000,27,11122352,-795,0,1674779034,12965.005642879994,207.96547713000473,54463.20076272
2023-01-27,00:23:56.000,27,11122344,-795,0,1674779035,12964.95175239999,207.9584279999981,54463.20774984001
2023-01-27,00:23:57.000,27,11122360,-795,0,1674779036,12964.945016089994,207.88088756999787,54462.984162
2023-01-27,00:23:58.000,27,11122239,-795,0,1674779037,12964.904598229994,207.93728061000002,54463.08198168
2023-01-27,00:23:59.000,27,11122279,-795,0,1674779038,12964.823762509994,207.8597401799998,54463.06102032
2023-01-27,00:24:00.000,27,11122231,-795,0,1674779039,12964.850707749989,207.7399049700034,54462.94223928
2023-01-27,00:24:01.000,27,11122191,-795,0,1674779040,12964.810289889989,207.64121714999783,54462.94922640001
2023-01-27,00:24:02.000,27,11122211,-795,0,1674779041,12964.95175239999,207.69056106000062,54462.62083176
2023-01-27,00:24:03.000,27,11122379,-795,0,1674779042,12965.09321490999,207.55662758999824,54462.78153552001
2023-01-27,00:24:04.000,27,11122374,-795,0,1674779043,12965.14036908,207.66236454000318,54462.88634232
2023-01-27,00:24:05.000,27,11122223,-795,0,1674779044,12965.05953336,207.7258067100047,54462.984162
2023-01-27,00:24:06.000,27,11122319,-795,0,1674779045,12965.046060739995,207.76810149000084,54462.92127792001
2023-01-27,00:24:07.000,27,11122308,-795,0,1674779046,12964.95175239999,207.7751506200002,54462.809484000005
2023-01-27,00:24:08.000,27,11122230,-795,0,1674779047,12964.99217025999,207.76810149000084,54462.86538096
2023-01-27,00:24:09.000,27,11122218,-795,0,1674779048,12964.97196132999,207.71875757999806,54463.03307184
2023-01-27,00:24:10.000,27,11122224,-795,0,1674779049,12964.97869764,207.76810149000084,54462.94223928
2023-01-27,00:24:11.000,27,11122245,-795,0,1674779050,12964.918070849999,207.78924887999892,54462.99813624001
2023-01-27,00:24:12.000,27,11122261,-795,0,1674779051,12964.95175239999,207.7751506200002,54462.95621352
2023-01-27,00:24:13.000,27,11122215,-795,0,1674779052,12965.005642879994,207.7117084499987,54462.88634232
2023-01-27,00:24:14.000,27,11122345,-795,0,1674779053,12964.97196132999,207.6764628000019,54462.928265040005
2023-01-27,00:24:15.000,27,11122358,-795,0,1674779054,12964.97196132999,207.60597150000103,54462.99114912
2023-01-27,00:24:16.000,27,11122302,-795,0,1674779055,12964.938279779999,207.69056106000062,54462.93525216
2023-01-27,00:24:17.000,27,11122356,-795,0,1674779056,12965.046060739995,207.64826628000446,54462.907303680004
2023-01-27,00:24:18.000,27,11122270,-795,0,1674779057,12965.03258811999,207.64121714999783,54463.1239044
2023-01-27,00:24:19.000,27,11122348,-795,0,1674779058,12965.086478599995,207.57072585000424,54463.13787864001
2023-01-27,00:24:20.000,27,11122221,-795,0,1674779059,12965.126896459995,207.50728368000273,54463.144865760005
2023-01-27,00:24:21.000,27,11122223,-795,0,1674779060,12964.924807159994,207.5284310700008,54462.94922640001
2023-01-27,00:24:22.000,27,11122208,-795,0,1674779061,12964.93154346999,207.493185420004,54462.94922640001
2023-01-27,00:24:23.000,27,11122297,-795,0,1674779062,12965.07974229,207.4297432500025,54462.977174880005
2023-01-27,00:24:24.000,27,11122272,-795,0,1674779063,12965.07300597999,207.5143328100021,54462.99114912
2023-01-27,00:24:25.000,27,11122337,-795,0,1674779064,12965.09321490999,207.4297432500025,54463.04005896001
2023-01-27,00:24:26.000,27,11122305,-795,0,1674779065,12965.07300597999,207.3803993399997,54462.94922640001
2023-01-27,00:24:27.000,27,11122237,-795,0,1674779066,12965.07300597999,207.43679238000186,54462.977174880005
2023-01-27,00:24:28.000,27,11122318,-795,0,1674779067,12965.15384169999,207.47203802999866,54463.08896880001
2023-01-27,00:24:29.000,27,11122306,-795,0,1674779068,12965.187523249995,207.4649888999993,54463.0540332
2023-01-27,00:24:30.000,27,11122315,-795,0,1674779069,12965.12016015,207.45089064000058,54462.93525216
2023-01-27,00:24:31.000,27,11122315,-795,0,1674779070,12965.14036908,207.42269412000314,54462.95621352
2023-01-27,00:24:32.000,27,11122294,-795,0,1674779071,12965.14036908,207.40859586000443,54462.86538096
2023-01-27,00:24:33.000,27,11122206,-795,0,1674779072,12965.14036908,207.3803993399997,54462.87236808001
2023-01-27,00:24:34.000,27,11122273,-795,0,1674779073,12965.11342383999,207.47203802999866,54463.026084720004
2023-01-27,00:24:35.000,27,11122265,-795,0,1674779074,12965.187523249995,207.45793976999994,54462.97018776001
2023-01-27,00:24:36.000,27,11122308,-795,0,1674779075,12965.09321490999,207.44384151000122,54462.93525216
2023-01-27,00:24:37.000,27,11122244,-795,0,1674779076,12965.07974229,207.5143328100021,54462.907303680004
2023-01-27,00:24:38.000,27,11122240,-795,0,1674779077,12965.05953336,207.47908715999802,54462.97018776001
2023-01-27,00:24:39.000,27,11122213,-795,0,1674779078,12965.046060739995,207.45793976999994,54462.977174880005
2023-01-27,00:24:40.000,27,11122372,-795,0,1674779079,12965.03932443,207.45793976999994,54462.93525216
2023-01-27,00:24:41.000,27,11122278,-795,0,1674779080,12965.0191155,207.50023455000337,54462.94223928
2023-01-27,00:24:42.000,27,11122305,-795,0,1674779081,12964.89112560999,207.4297432500025,54462.94922640001
2023-01-27,00:24:43.000,27,11122271,-795,0,1674779082,12964.95175239999,207.53548020000017,54462.94223928
2023-01-27,00:24:44.000,27,11122282,-795,0,1674779083,12964.938279779999,207.53548020000017,54462.977174880005
2023-01-27,00:24:45.000,27,11122284,-795,0,1674779084,12964.857444059999,207.54957845999888,54462.87236808001
2023-01-27,00:24:46.000,27,11122196,-795,0,1674779085,12964.837235129999,207.45793976999994,54462.984162
2023-01-27,00:24:47.000,27,11122250,-795,0,1674779086,12964.843971439994,207.45793976999994,54462.78852264
2023-01-27,00:24:48.000,27,11122434,-795,0,1674779087,12964.803553579994,207.50023455000337,54462.87236808001
2023-01-27,00:24:49.000,27,11122280,-795,0,1674779088,12964.843971439994,207.4649888999993,54462.9142908
2023-01-27,00:24:50.000,27,11122214,-795,0,1674779089,12964.796817269998,207.42269412000314,54463.01211048
2023-01-27,00:24:51.000,27,11122311,-795,0,1674779090,12964.823762509994,207.366301080001,54462.99114912
2023-01-27,00:24:52.000,27,11122232,-795,0,1674779091,12964.749663099989,207.39449759999843,54462.89332944
2023-01-27,00:24:53.000,27,11122228,-795,0,1674779092,12964.843971439994,207.41564499000378,54463.01211048
2023-01-27,00:24:54.000,27,11122228,-795,0,1674779093,12964.783344649994,207.41564499000378,54462.88634232
2023-01-27,00:24:55.000,27,11122153,-795,0,1674779094,12964.776608339998,207.35925195000164,54462.858393840004
2023-01-27,00:24:56.000,27,11122205,-795,0,1674779095,12964.776608339998,207.3169571699982,54462.85140672001
2023-01-27,00:24:57.000,27,11122327,-795,0,1674779096,12964.689036309988,207.29580978000013,54462.78852264
2023-01-27,00:24:58.000,27,11122341,-795,0,1674779097,12964.783344649994,207.27466239000205,54462.92127792001
2023-01-27,00:24:59.000,27,11122332,-795,0,1674779098,12964.870916679989,207.3310554300042,54463.0540332
2023-01-27,00:25:00.000,27,11122242,-795,0,1674779099,12964.803553579994,207.3310554300042,54463.01909760001
2023-01-27,00:25:01.000,27,11122185,-795,0,1674779100,12964.790080959989,207.3169571699982,54463.026084720004
2023-01-27,00:25:02.000,27,11122203,-795,0,1674779101,12964.776608339998,207.23941673999798,54462.89332944
2023-01-27,00:25:03.000,27,11122252,-795,0,1674779102,12964.823762509994,207.3169571699982,54462.93525216
2023-01-27,00:25:04.000,27,11122256,-795,0,1674779103,12964.769872029989,207.19712196000182,54462.85140672001
2023-01-27,00:25:05.000,27,11122267,-795,0,1674779104,12964.783344649994,207.22531847999926,54463.06800744001
2023-01-27,00:25:06.000,27,11122287,-795,0,1674779105,12964.763135719993,207.2182693499999,54462.99114912
2023-01-27,00:25:07.000,27,11122274,-795,0,1674779106,12964.763135719993,207.2676132600027,54462.928265040005
2023-01-27,00:25:08.000,27,11122324,-795,0,1674779107,12964.864180369994,207.17597457000375,54463.10993016
2023-01-27,00:25:09.000,27,11122148,-795,0,1674779108,12964.776608339998,207.1830237000031,54462.97018776001
2023-01-27,00:25:10.000,27,11122239,-795,0,1674779109,12964.830498819989,207.19007283000246,54462.92127792001
2023-01-27,00:25:11.000,27,11122265,-795,0,1674779110,12964.742926789993,207.11253240000224,54462.89332944
2023-01-27,00:25:12.000,27,11122356,-795,0,1674779111,12964.783344649994,207.16187630999775,54462.97018776001
2023-01-27,00:25:13.000,27,11122272,-795,0,1674779112,12964.769872029989,207.09843414000352,54462.83743248
2023-01-27,00:25:14.000,27,11122318,-795,0,1674779113,12964.776608339998,207.09138501000416,54462.83743248
2023-01-27,00:25:15.000,27,11122242,-795,0,1674779114,12964.817026199999,207.07728674999817,54462.87236808001
2023-01-27,00:25:16.000,27,11122289,-795,0,1674779115,12964.817026199999,207.04909023000073,54462.94223928
2023-01-27,00:25:17.000,27,11122295,-795,0,1674779116,12964.776608339998,207.10548327000288,54462.83044536001
2023-01-27,00:25:18.000,27,11122258,-795,0,1674779117,12964.810289889989,207.04909023000073,54462.66275448001
2023-01-27,00:25:19.000,27,11122212,-795,0,1674779118,12964.796817269998,207.10548327000288,54462.75358704001
2023-01-27,00:25:20.000,27,11122447,-795,0,1674779119,12964.803553579994,207.00679545000457,54462.87236808001
2023-01-27,00:25:21.000,27,11122231,-795,0,1674779120,12964.837235129999,206.99974631999794,54462.80249688001
2023-01-27,00:25:22.000,27,11122363,-795,0,1674779121,12964.655354759998,207.04909023000073,54462.760574160005
2023-01-27,00:25:23.000,27,11122341,-795,0,1674779122,12964.641882139993,207.02794284000265,54462.72563856
2023-01-27,00:25:24.000,27,11122233,-795,0,1674779123,12964.810289889989,206.98564805999922,54462.809484000005
2023-01-27,00:25:25.000,27,11122311,-795,0,1674779124,12964.884389299994,207.02794284000265,54462.8444196
2023-01-27,00:25:26.000,27,11122286,-795,0,1674779125,12964.817026199999,207.034991970002,54462.78153552001
2023-01-27,00:25:27.000,27,11122343,-795,0,1674779126,12964.823762509994,207.00679545000457,54462.80249688001
2023-01-27,00:25:28.000,27,11122322,-795,0,1674779127,12964.823762509994,207.07728674999817,54462.7745484
2023-01-27,00:25:29.000,27,11122176,-795,0,1674779128,12964.796817269998,207.0208937100033,54462.65576736
2023-01-27,00:25:30.000,27,11122386,-795,0,1674779129,12964.843971439994,207.0561393600001,54462.67672872
2023-01-27,00:25:31.000,27,11122195,-795,0,1674779130,12964.850707749989,207.0702376199988,54462.83044536001
2023-01-27,00:25:32.000,27,11122217,-795,0,1674779131,12964.857444059999,206.99269718999858,54462.71865144
2023-01-27,00:25:33.000,27,11122300,-795,0,1674779132,12964.877652989999,207.07728674999817,54462.94223928
2023-01-27,00:25:34.000,27,11122239,-795,0,1674779133,12964.796817269998,207.034991970002,54462.83044536001
2023-01-27,00:25:35.000,27,11122340,-795,0,1674779134,12964.837235129999,207.09843414000352,54462.70467720001
2023-01-27,00:25:36.000,27,11122193,-795,0,1674779135,12964.763135719993,207.11253240000224,54462.62083176
2023-01-27,00:25:37.000,27,11122355,-755,0,1674779136,12964.783344649994,207.19007283000246,54462.592883280005
2023-01-27,00:25:38.000,27,11122179,-795,0,1674779137,12964.843971439994,207.00679545000457,54462.7745484
2023-01-27,00:25:39.000,27,11122282,-795,0,1674779138,12964.857444059999,207.0561393600001,54462.60685752
2023-01-27,00:25:40.000,27,11122320,-715,0,1674779139,12964.810289889989,207.0843358800048,54462.81647112
2023-01-27,00:25:41.000,27,11122252,-795,0,1674779140,12964.817026199999,207.04909023000073,54462.74659992
2023-01-27,00:25:42.000,27,11122116,-795,0,1674779141,12964.749663099989,207.0702376199988,54462.6697416
2023-01-27,00:25:43.000,27,11122122,-795,0,1674779142,12964.742926789993,207.07728674999817,54462.70467720001
2023-01-27,00:25:44.000,27,11122278,-795,0,1674779143,12964.702508929993,207.04204110000137,54462.67672872
2023-01-27,00:25:45.000,27,11122330,-795,0,1674779144,12964.722717859993,207.09843414000352,54462.739612800004
2023-01-27,00:25:46.000,27,11122250,-795,0,1674779145,12964.655354759998,207.02794284000265,54462.571921920004
2023-01-27,00:25:47.000,27,11122247,-795,0,1674779146,12964.729454169988,207.04204110000137,54462.739612800004
2023-01-27,00:25:48.000,27,11122212,-795,0,1674779147,12964.736190479998,207.04204110000137,54462.69769008
2023-01-27,00:25:49.000,27,11122155,-795,0,1674779148,12964.695772619998,206.99974631999794,54462.78852264
2023-01-27,00:25:50.000,27,11122240,-795,0,1674779149,12964.722717859993,206.99974631999794,54462.81647112
2023-01-27,00:25:51.000,27,11122276,-795,0,1674779150,12964.722717859993,207.02794284000265,54462.809484000005
2023-01-27,00:25:52.000,27,11122303,-795,0,1674779151,12964.769872029989,207.0702376199988,54462.739612800004
2023-01-27,00:25:53.000,27,11122222,-795,0,1674779152,12964.749663099989,207.0843358800048,54462.75358704001
2023-01-27,00:25:54.000,27,11122379,-795,0,1674779153,12964.749663099989,207.07728674999817,54462.83743248
2023-01-27,00:25:55.000,27,11122269,-795,0,1674779154,12964.769872029989,207.0561393600001,54462.76756128
2023-01-27,00:25:56.000,27,11122306,-795,0,1674779155,12964.736190479998,206.99974631999794,54462.760574160005
2023-01-27,00:25:57.000,27,11122270,-795,0,1674779156,12964.749663099989,207.09138501000416,54462.71865144
2023-01-27,00:25:58.000,27,11122191,-795,0,1674779157,12964.790080959989,207.12663066000096,54462.71865144
2023-01-27,00:25:59.000,27,11122202,-795,0,1674779158,12964.830498819989,207.11253240000224,54462.690702960004
2023-01-27,00:26:00.000,27,11122368,-795,0,1674779159,12964.715981549998,207.1548271799984,54462.62781888
2023-01-27,00:26:01.000,27,11122345,-795,0,1674779160,12964.715981549998,207.13367979000031,54462.70467720001
2023-01-27,00:26:02.000,27,11122340,-795,0,1674779161,12964.749663099989,207.1689254400044,54462.62083176
2023-01-27,00:26:03.000,27,11122314,-795,0,1674779162,12964.763135719993,207.1548271799984,54462.67672872
2023-01-27,00:26:04.000,27,11122155,-795,0,1674779163,12964.749663099989,207.1195815300016,54462.72563856
2023-01-27,00:26:05.000,27,11122336,-795,0,1674779164,12964.722717859993,207.19712196000182,54462.67672872
2023-01-27,00:26:06.000,27,11122307,-795,0,1674779165,12964.763135719993,207.14072891999967,54462.641793120005
2023-01-27,00:26:07.000,27,11122158,-795,0,1674779166,12964.729454169988,207.19007283000246,54462.50903784
2023-01-27,00:26:08.000,27,11122196,-795,0,1674779167,12964.621673209993,207.1689254400044,54462.45314088
2023-01-27,00:26:09.000,27,11122164,-795,0,1674779168,12964.668827379988,207.09138501000416,54462.543973440006
2023-01-27,00:26:10.000,27,11122304,-795,0,1674779169,12964.561046419993,207.1548271799984,54462.523012080004
2023-01-27,00:26:11.000,27,11122321,-795,0,1674779170,12964.419583909992,207.13367979000031,54462.50205072
2023-01-27,00:26:12.000,27,11122418,-795,0,1674779171,12964.332011879997,207.26056413000333,54462.376282560006
2023-01-27,00:26:13.000,27,11122315,-795,0,1674779172,12964.352220809997,207.30990803999885,54462.43916664
2023-01-27,00:26:14.000,27,11122190,-795,0,1674779173,12964.372429739997,207.47203802999866,54462.38326968
2023-01-27,00:26:15.000,27,11122345,-795,0,1674779174,12964.486947010002,207.48613629000465,54462.425192400005
2023-01-27,00:26:16.000,27,11122328,-795,0,1674779175,12964.433056529997,207.48613629000465,54462.474102240005
2023-01-27,00:26:17.000,27,11122360,-795,0,1674779176,12964.365693430002,207.47203802999866,54462.27846288001
2023-01-27,00:26:18.000,27,11122373,-795,0,1674779177,12964.412847599997,207.47203802999866,54462.38326968
2023-01-27,00:26:19.000,27,11122321,-795,0,1674779178,12964.365693430002,207.39449759999843,54462.58589616001
2023-01-27,00:26:20.000,27,11122215,-795,0,1674779179,12964.480210699992,207.44384151000122,54462.57890904
2023-01-27,00:26:21.000,27,11122107,-795,0,1674779180,12964.399374979992,207.493185420004,54462.43217952
2023-01-27,00:26:22.000,27,11122231,-795,0,1674779181,12964.332011879997,207.40859586000443,54462.404231040004
2023-01-27,00:26:23.000,27,11122263,-795,0,1674779182,12964.305066640001,207.4015467299978,54462.29243712
2023-01-27,00:26:24.000,27,11122280,-795,0,1674779183,12964.170340439996,207.47203802999866,54462.16666896
2023-01-27,00:26:25.000,27,11122204,-795,0,1674779184,12964.217494609991,207.4297432500025,54462.48108936
2023-01-27,00:26:26.000,27,11122181,-795,0,1674779185,12964.210758299996,207.493185420004,54462.404231040004
2023-01-27,00:26:27.000,27,11122335,-795,0,1674779186,12964.150131509996,207.44384151000122,54462.44615376001
2023-01-27,00:26:28.000,27,11122285,-795,0,1674779187,12964.177076749991,207.493185420004,54462.57890904
2023-01-27,00:26:29.000,27,11122161,-795,0,1674779188,12964.190549369996,207.4015467299978,54462.57890904
2023-01-27,00:26:30.000,27,11122259,-795,0,1674779189,12964.11644995999,207.4649888999993,54462.48108936
2023-01-27,00:26:31.000,27,11122376,-795,0,1674779190,12964.156867819991,207.38744846999907,54462.5299992
2023-01-27,00:26:32.000,27,11122293,-795,0,1674779191,12964.11644995999,207.493185420004,54462.474102240005
2023-01-27,00:26:33.000,27,11122314,-795,0,1674779192,12964.05582316999,207.41564499000378,54462.41820528001
2023-01-27,00:26:34.000,27,11122228,-795,0,1674779193,12963.99519637999,207.47203802999866,54462.404231040004
2023-01-27,00:26:35.000,27,11122295,-795,0,1674779194,12964.129922579996,207.44384151000122,54462.65576736
2023-01-27,00:26:36.000,27,11122170,-795,0,1674779195,12964.01540530999,207.42269412000314,54462.50903784
2023-01-27,00:26:37.000,27,11122134,-795,0,1674779196,12963.927833279995,207.39449759999843,54462.48807648
2023-01-27,00:26:38.000,27,11122402,-795,0,1674779197,12963.9413059,207.39449759999843,54462.31339848
2023-01-27,00:26:39.000,27,11122250,-795,0,1674779198,12963.907624349995,207.42269412000314,54462.15968184001
2023-01-27,00:26:40.000,27,11122232,-795,0,1674779199,12963.91436065999,207.4649888999993,54462.306411360005
2023-01-27,00:26:41.000,27,11122285,-795,0,1674779200,12963.89415172999,207.39449759999843,54462.34134696
2023-01-27,00:26:42.000,27,11122250,-795,0,1674779201,12963.90088804,207.35220282000228,54462.29243712
2023-01-27,00:26:43.000,27,11122260,-795,0,1674779202,12963.87394279999,207.366301080001,54462.27846288001
2023-01-27,00:26:44.000,27,11122370,-795,0,1674779203,12963.88067911,207.366301080001,54462.36929544001
2023-01-27,00:26:45.000,27,11122126,-795,0,1674779204,12963.968251139995,207.39449759999843,54462.36230832
2023-01-27,00:26:46.000,27,11122323,-795,0,1674779205,12963.907624349995,207.30990803999885,54462.236540160004
2023-01-27,00:26:47.000,27,11122372,-795,0,1674779206,12963.887415419995,207.30990803999885,54462.19461744
2023-01-27,00:26:48.000,27,11122373,-795,0,1674779207,12963.85373386999,207.39449759999843,54462.152694719996
2023-01-27,00:26:49.000,27,11122291,-795,0,1674779208,12963.95477851999,207.35220282000228,54462.27147576
2023-01-27,00:26:50.000,27,11122322,-795,0,1674779209,12963.988460069995,207.28876065000077,54462.27147576
2023-01-27,00:26:51.000,27,11122244,-795,0,1674779210,12963.97498744999,207.32400630000484,54462.27147576
2023-01-27,00:26:52.000,27,11122280,-795,0,1674779211,12963.96151483,207.27466239000205,54462.09679776
2023-01-27,00:26:53.000,27,11122211,-795,0,1674779212,12964.16360413,207.366301080001,54462.29243712
2023-01-27,00:26:54.000,27,11122222,-795,0,1674779213,12964.089504719996,207.30990803999885,54462.19461744
2023-01-27,00:26:55.000,27,11122248,-795,0,1674779214,12964.08276841,207.28876065000077,54462.25051440001
2023-01-27,00:26:56.000,27,11122243,-795,0,1674779215,12964.06255948,207.27466239000205,54461.971029600005
2023-01-27,00:26:57.000,27,11122287,-795,0,1674779216,12964.11644995999,207.28876065000077,54462.06884928
2023-01-27,00:26:58.000,27,11122211,-795,0,1674779217,12964.16360413,207.23941673999798,54462.24352728
2023-01-27,00:26:59.000,27,11122356,-795,0,1674779218,12964.156867819991,207.2464658700046,54462.32737272001
2023-01-27,00:27:00.000,27,11122290,-795,0,1674779219,12964.237703539991,207.2676132600027,54462.257501520005
2023-01-27,00:27:01.000,27,11122256,-795,0,1674779220,12964.156867819991,207.2182693499999,54462.376282560006
2023-01-27,00:27:02.000,27,11122265,-795,0,1674779221,12964.09624102999,207.2182693499999,54462.09679776
2023-01-27,00:27:03.000,27,11122217,-795,0,1674779222,12964.204021990001,207.27466239000205,54462.33435984
2023-01-27,00:27:04.000,27,11122315,-795,0,1674779223,12964.224230920001,207.17597457000375,54462.355321200004
2023-01-27,00:27:05.000,27,11122191,-795,0,1674779224,12964.18381306,207.1830237000031,54462.25051440001
2023-01-27,00:27:06.000,27,11122301,-795,0,1674779225,12964.190549369996,207.10548327000288,54462.152694719996
2023-01-27,00:27:07.000,27,11122358,-795,0,1674779226,12964.284857710001,207.034991970002,54462.20160456001
2023-01-27,00:27:08.000,27,11122316,-795,0,1674779227,12964.453265459997,207.09843414000352,54462.32737272001
2023-01-27,00:27:09.000,27,11122312,-795,0,1674779228,12964.527364870002,207.0843358800048,54462.306411360005
2023-01-27,00:27:10.000,27,11122157,-795,0,1674779229,12964.520628559992,207.1689254400044,54462.22955304001
2023-01-27,00:27:11.000,27,11122361,-795,0,1674779230,12964.453265459997,207.28876065000077,54462.187630320004
2023-01-27,00:27:12.000,27,11122350,-795,0,1674779231,12964.251176159996,207.33810456000356,54462.18064320001
2023-01-27,00:27:13.000,27,11122326,-795,0,1674779232,12964.177076749991,207.3169571699982,54462.18064320001
2023-01-27,00:27:14.000,27,11122237,-795,0,1674779233,12964.170340439996,207.2464658700046,54462.34134696
2023-01-27,00:27:15.000,27,11122326,-795,0,1674779234,12964.257912469991,207.1830237000031,54462.44615376001
2023-01-27,00:27:16.000,27,11122334,-795,0,1674779235,12964.244439850001,207.26056413000333,54462.236540160004
2023-01-27,00:27:17.000,27,11122252,-795,0,1674779236,12964.197285679991,207.0702376199988,54462.208591680006
2023-01-27,00:27:18.000,27,11122343,-795,0,1674779237,12964.16360413,207.19007283000246,54462.34134696
2023-01-27,00:27:19.000,27,11122254,-795,0,1674779238,12964.204021990001,207.2182693499999,54462.26448864
2023-01-27,00:27:20.000,27,11122222,-795,0,1674779239,12964.278121399992,207.1195815300016,54462.31339848
2023-01-27,00:27:21.000,27,11122292,-795,0,1674779240,12964.298330329992,207.13367979000031,54462.3203856
2023-01-27,00:27:22.000,27,11122218,-795,0,1674779241,12964.230967229996,207.1548271799984,54462.20160456001
2023-01-27,00:27:23.000,27,11122253,-795,0,1674779242,12964.318539259992,207.04909023000073,54462.2155788
2023-01-27,00:27:24.000,27,11122441,-795,0,1674779243,12964.365693430002,207.0702376199988,54462.41820528001
2023-01-27,00:27:25.000,27,11122159,-795,0,1674779244,12964.298330329992,207.10548327000288,54462.11077200001
2023-01-27,00:27:26.000,27,11122339,-795,0,1674779245,12964.385902360002,207.034991970002,54462.187630320004
2023-01-27,00:27:27.000,27,11122227,-795,0,1674779246,12964.433056529997,206.97859892999986,54462.2155788
2023-01-27,00:27:28.000,27,11122234,-795,0,1674779247,12964.379166049992,206.97859892999986,54462.208591680006
2023-01-27,00:27:29.000,27,11122225,-795,0,1674779248,12964.446529150002,207.034991970002,54462.13173336001
2023-01-27,00:27:30.000,27,11122224,-795,0,1674779249,12964.554310109997,206.9715498000005,54462.236540160004
2023-01-27,00:27:31.000,27,11122317,-795,0,1674779250,12964.520628559992,207.00679545000457,54462.26448864
2023-01-27,00:27:32.000,27,11122194,-795,0,1674779251,12964.635145829998,206.97859892999986,54462.29942424001
2023-01-27,00:27:33.000,27,11122131,-795,0,1674779252,12964.689036309988,207.00679545000457,54462.34134696
2023-01-27,00:27:34.000,27,11122210,-795,0,1674779253,12964.736190479998,206.96450067000114,54462.24352728
2023-01-27,00:27:35.000,27,11122161,-795,0,1674779254,12964.682299999993,206.98564805999922,54462.355321200004
2023-01-27,00:27:36.000,27,11122187,-795,0,1674779255,12964.621673209993,207.0843358800048,54462.20160456001
2023-01-27,00:27:37.000,27,11122173,-795,0,1674779256,12964.715981549998,207.0843358800048,54462.20160456001
2023-01-27,00:27:38.000,27,11122283,-795,0,1674779257,12964.790080959989,207.0843358800048,54462.39724392001
2023-01-27,00:27:39.000,27,11122381,-795,0,1674779258,12964.837235129999,207.0208937100033,54462.39724392001
2023-01-27,00:27:40.000,27,11122264,-795,0,1674779259,12964.864180369994,207.034991970002,54462.49506360001
2023-01-27,00:27:41.000,27,11122368,-795,0,1674779260,12964.857444059999,206.99974631999794,54462.43916664
2023-01-27,00:27:42.000,27,11122153,-795,0,1674779261,12964.843971439994,207.02794284000265,54462.32737272001
2023-01-27,00:27:43.000,27,11122370,-795,0,1674779262,12964.938279779999,206.99974631999794,54462.41820528001
2023-01-27,00:27:44.000,27,11122308,-795,0,1674779263,12965.005642879994,207.034991970002,54462.425192400005
2023-01-27,00:27:45.000,27,11122346,-795,0,1674779264,12965.03258811999,207.00679545000457,54462.50903784
2023-01-27,00:27:46.000,27,11122201,-795,0,1674779265,12964.97196132999,206.99269718999858,54462.41121816
2023-01-27,00:27:47.000,27,11122293,-795,0,1674779266,12965.01237918999,206.99974631999794,54462.48108936
2023-01-27,00:27:48.000,27,11122213,-795,0,1674779267,12965.12016015,206.96450067000114,54462.690702960004
2023-01-27,00:27:49.000,27,11122247,-795,0,1674779268,12965.066269669995,206.95040241000243,54462.6697416
2023-01-27,00:27:50.000,27,11122378,-795,0,1674779269,12965.2212048,206.9222058899977,54462.62083176
2023-01-27,00:27:51.000,27,11122281,-795,0,1674779270,12965.187523249995,206.9363041500037,54462.6697416
2023-01-27,00:27:52.000,27,11122171,-795,0,1674779271,12965.19425955999,206.87991111000156,54462.55794768
2023-01-27,00:27:53.000,27,11122236,-795,0,1674779272,12965.227941109995,206.98564805999922,54462.57890904
2023-01-27,00:27:54.000,27,11122269,-795,0,1674779273,12965.248150039995,206.87991111000156,54462.60685752
2023-01-27,00:27:55.000,27,11122337,-795,0,1674779274,12965.34245838,206.90105849999964,54462.79550976
2023-01-27,00:27:56.000,27,11122262,-795,0,1674779275,12965.33572206999,206.9222058899977,54462.75358704001
2023-01-27,00:27:57.000,27,11122232,-795,0,1674779276,12965.34245838,206.9222058899977,54462.60685752
2023-01-27,00:27:58.000,27,11122260,-795,0,1674779277,12965.40308517,206.92925502000435,54462.63480600001
2023-01-27,00:27:59.000,27,11122209,-795,0,1674779278,12965.423294100001,206.95745154000178,54462.49506360001
2023-01-27,00:28:00.000,27,11122281,-795,0,1674779279,12965.416557789991,206.91515675999835,54462.61384464001
2023-01-27,00:28:01.000,27,11122343,-795,0,1674779280,12965.430030409996,206.91515675999835,54462.61384464001
2023-01-27,00:28:02.000,27,11122385,-795,0,1674779281,12965.544547680001,206.95040241000243,54462.69769008
2023-01-27,00:28:03.000,27,11122269,-795,0,1674779282,12965.584965540002,206.94335328000307,54462.66275448001
2023-01-27,00:28:04.000,27,11122183,-795,0,1674779283,12965.611910779997,207.04204110000137,54462.66275448001
2023-01-27,00:28:05.000,27,11122354,-795,0,1674779284,12965.699482809992,207.01384458000393,54462.8444196
2023-01-27,00:28:06.000,27,11122158,-795,0,1674779285,12965.672537569997,206.99269718999858,54462.68371584001
2023-01-27,00:28:07.000,27,11122298,-795,0,1674779286,12965.739900669992,207.09138501000416,54462.72563856
2023-01-27,00:28:08.000,27,11122279,-795,0,1674779287,12965.800527459993,207.10548327000288,54462.592883280005
2023-01-27,00:28:09.000,27,11122166,-795,0,1674779288,12965.834209009998,207.07728674999817,54462.70467720001
2023-01-27,00:28:10.000,27,11122412,-795,0,1674779289,12965.874626869998,207.16187630999775,54462.7745484
2023-01-27,00:28:11.000,27,11122289,-795,0,1674779290,12965.881363179993,207.28876065000077,54462.87236808001
2023-01-27,00:28:12.000,27,11122282,-795,0,1674779291,12965.908308419988,207.2182693499999,54462.73262568001
2023-01-27,00:28:13.000,27,11122261,-795,0,1674779292,12966.016089379998,207.2676132600027,54462.79550976
2023-01-27,00:28:14.000,27,11122248,-795,0,1674779293,12966.063243549994,207.29580978000013,54462.92127792001
2023-01-27,00:28:15.000,27,11122245,-795,0,1674779294,12966.009353069989,207.25351500000397,54462.907303680004
2023-01-27,00:28:16.000,27,11122294,-795,0,1674779295,12966.096925099999,207.40859586000443,54462.9142908
2023-01-27,00:28:17.000,27,11122214,-795,0,1674779296,12966.076716169999,207.33810456000356,54462.80249688001
2023-01-27,00:28:18.000,27,11122271,-795,0,1674779297,12966.083452479994,207.35925195000164,54462.94223928
2023-01-27,00:28:19.000,27,11122121,-795,0,1674779298,12966.15081557999,207.41564499000378,54463.10993016
2023-01-27,00:28:20.000,27,11122132,-795,0,1674779299,12966.184497129994,207.366301080001,54463.03307184
2023-01-27,00:28:21.000,27,11122278,-795,0,1674779300,12966.19796975,207.47203802999866,54463.03307184
2023-01-27,00:28:22.000,27,11122174,-795,0,1674779301,12966.21144236999,207.48613629000465,54462.96320064
2023-01-27,00:28:23.000,27,11122318,-795,0,1674779302,12966.204706059994,207.47908715999802,54462.94922640001
2023-01-27,00:28:24.000,27,11122272,-795,0,1674779303,12966.33943226,207.47908715999802,54463.08896880001
2023-01-27,00:28:25.000,27,11122129,-795,0,1674779304,12966.31248701999,207.5777749800036,54463.15185288
2023-01-27,00:28:26.000,27,11122364,-795,0,1674779305,12966.157551889999,207.58482411000296,54462.89332944
2023-01-27,00:28:27.000,27,11122376,-795,0,1674779306,12966.386586429995,207.54252932999952,54463.08896880001
2023-01-27,00:28:28.000,27,11122221,-795,0,1674779307,12966.386586429995,207.58482411000296,54463.08896880001
2023-01-27,00:28:29.000,27,11122264,-795,0,1674779308,12966.44047691,207.59892237000167,54463.20076272
2023-01-27,00:28:30.000,27,11122306,-795,0,1674779309,12966.467422149995,207.64121714999783,54463.17281424
2023-01-27,00:28:31.000,27,11122316,-795,0,1674779310,12966.47415845999,207.6271188899991,54463.13787864001
2023-01-27,00:28:32.000,27,11122407,-795,0,1674779311,12966.447213219995,207.68351193000126,54463.08896880001
2023-01-27,00:28:33.000,27,11122225,-795,0,1674779312,12966.487631079995,207.5284310700008,54463.10993016
2023-01-27,00:28:34.000,27,11122384,-795,0,1674779313,12966.649302519996,207.6764628000019,54463.23569832001
2023-01-27,00:28:35.000,27,11122228,-795,0,1674779314,12966.682984070001,207.64121714999783,54463.31954376
2023-01-27,00:28:36.000,27,11122259,-795,0,1674779315,12966.723401930001,207.75400323000213,54463.29159528
2023-01-27,00:28:37.000,27,11122227,-795,0,1674779316,12966.797501339992,207.71875757999806,54463.20076272
2023-01-27,00:28:38.000,27,11122197,-795,0,1674779317,12966.797501339992,207.76810149000084,54463.27762104
2023-01-27,00:28:39.000,27,11122136,-795,0,1674779318,12966.891809679997,207.68351193000126,54463.23569832001
2023-01-27,00:28:40.000,27,11122211,-795,0,1674779319,12966.878337059992,207.7399049700034,54463.25665968001
2023-01-27,00:28:41.000,27,11122188,-795,0,1674779320,12966.932227539997,207.7610523600015,54463.20076272
2023-01-27,00:28:42.000,27,11122345,-795,0,1674779321,12966.945700160002,207.66236454000318,54463.263646800006
2023-01-27,00:28:43.000,27,11122405,-795,0,1674779322,12967.006326950002,207.75400323000213,54463.23569832001
2023-01-27,00:28:44.000,27,11122270,-795,0,1674779323,12967.114107909998,207.74695410000277,54463.40338920001
2023-01-27,00:28:45.000,27,11122304,-795,0,1674779324,12967.208416249989,207.7751506200002,54463.40338920001
2023-01-27,00:28:46.000,27,11122230,-795,0,1674779325,12967.181471009993,207.81744540000363,54463.27063392
2023-01-27,00:28:47.000,27,11122268,-795,0,1674779326,12967.295988279999,207.79629800999828,54463.3684536
2023-01-27,00:28:48.000,27,11122240,-795,0,1674779327,12967.228625179989,207.7751506200002,54463.27762104
2023-01-27,00:28:49.000,27,11122279,-795,0,1674779328,12967.343142449994,207.79629800999828,54463.31954376
2023-01-27,00:28:50.000,27,11122259,-795,0,1674779329,12967.49807758,207.7610523600015,54463.42435056001
2023-01-27,00:28:51.000,27,11122167,-795,0,1674779330,12967.525022819995,207.8385927900017,54463.550118720006
2023-01-27,00:28:52.000,27,11122263,-795,0,1674779331,12967.504813889995,207.80334713999764,54463.4383248
2023-01-27,00:28:53.000,27,11122273,-795,0,1674779332,12967.646276399995,207.88088756999787,54463.52217024001
2023-01-27,00:28:54.000,27,11122243,-795,0,1674779333,12967.67995795,207.88088756999787,54463.51518312
2023-01-27,00:28:55.000,27,11122306,-795,0,1674779334,12967.686694259995,207.86678930999915,54463.45928616
2023-01-27,00:28:56.000,27,11122275,-795,0,1674779335,12967.74058474,207.91613322000194,54463.48723464
2023-01-27,00:28:57.000,27,11122393,-795,0,1674779336,12967.767529979996,207.85269105000043,54463.599028560006
2023-01-27,00:28:58.000,27,11122296,-795,0,1674779337,12967.848365699996,208.04301755999768,54463.682874
2023-01-27,00:28:59.000,27,11122293,-795,0,1674779338,12967.848365699996,207.9584279999981,54463.62697704
2023-01-27,00:29:00.000,27,11122251,-795,0,1674779339,12968.050454999997,207.99367365000217,54463.78069368
2023-01-27,00:29:01.000,27,11122264,-795,0,1674779340,12967.962882970001,207.94432973999938,54463.696848240004
2023-01-27,00:29:02.000,27,11122274,-795,0,1674779341,12967.976355589992,208.00072278000152,54463.647938400005
2023-01-27,00:29:03.000,27,11122351,-795,0,1674779342,12968.003300830002,207.97957539000345,54463.62697704
2023-01-27,00:29:04.000,27,11122282,-795,0,1674779343,12968.097609169992,208.05006669000431,54463.815629280005
2023-01-27,00:29:05.000,27,11122261,-795,0,1674779344,12968.131290719997,208.00777191000088,54463.766719440006
2023-01-27,00:29:06.000,27,11122322,-795,0,1674779345,12968.131290719997,208.09941059999983,54463.75973232001
2023-01-27,00:29:07.000,27,11122216,-795,0,1674779346,12968.232335369998,207.99367365000217,54463.70383536
2023-01-27,00:29:08.000,27,11122281,-795,0,1674779347,12968.286225849988,208.04301755999768,54463.9623588
2023-01-27,00:29:09.000,27,11122394,-795,0,1674779348,12968.333380019998,208.1064597299992,54463.89947472
2023-01-27,00:29:10.000,27,11122368,-795,0,1674779349,12968.387270499989,208.11350885999855,54463.815629280005
2023-01-27,00:29:11.000,27,11122310,-795,0,1674779350,12968.468106219989,208.14170538000326,54463.9623588
2023-01-27,00:29:12.000,27,11122341,-795,0,1674779351,12968.454633599998,208.20514755000477,54463.87152624
2023-01-27,00:29:13.000,27,11122406,-795,0,1674779352,12968.474842529999,208.1699019000007,54463.80165504
2023-01-27,00:29:14.000,27,11122272,-795,0,1674779353,12968.6567229,208.20514755000477,54463.92742320001
2023-01-27,00:29:15.000,27,11122354,-795,0,1674779354,12968.663459209994,208.15580364000198,54464.10908832
2023-01-27,00:29:16.000,27,11122257,-795,0,1674779355,12968.71734969,208.30383537000307,54463.97633304001
2023-01-27,00:29:17.000,27,11122238,-715,0,1674779356,12968.75103123999,208.22629494000284,54464.03921712
2023-01-27,00:29:18.000,27,11122251,-795,0,1674779357,12968.804921719995,208.33908101999987,54464.032230000004
2023-01-27,00:29:19.000,27,11122165,-795,0,1674779358,12968.865548509995,208.32498276000115,54464.10908832
2023-01-27,00:29:20.000,27,11122310,-795,0,1674779359,12968.89923006,208.36727754000458,54464.053191360006
2023-01-27,00:29:21.000,27,11122245,-795,0,1674779360,12968.89923006,208.2967862400037,54463.9623588
2023-01-27,00:29:22.000,27,11122255,-795,0,1674779361,12968.946384229996,208.32498276000115,54463.96934592
2023-01-27,00:29:23.000,27,11122266,-795,0,1674779362,12968.98006578,208.3813758000033,54464.02524288001
2023-01-27,00:29:24.000,27,11122166,-795,0,1674779363,12969.135000909992,208.39547406000202,54464.17895952
2023-01-27,00:29:25.000,27,11122215,-795,0,1674779364,12969.135000909992,208.43776883999817,54464.10908832
2023-01-27,00:29:26.000,27,11122250,-795,0,1674779365,12969.128264599996,208.37432667000394,54464.0671656
2023-01-27,00:29:27.000,27,11122272,-795,0,1674779366,12969.215836629992,208.45186710000416,54463.80165504
2023-01-27,00:29:28.000,27,11122246,-795,0,1674779367,12969.249518179997,208.49416188000032,54463.96934592
2023-01-27,00:29:29.000,27,11122138,-795,0,1674779368,12969.296672349992,208.53645666000375,54463.9623588
2023-01-27,00:29:30.000,27,11122359,-795,0,1674779369,12969.424662240002,208.55055492000247,54464.18594664
2023-01-27,00:29:31.000,27,11122355,-795,0,1674779370,12969.424662240002,208.59284969999862,54464.102101200006
2023-01-27,00:29:32.000,27,11122280,-795,0,1674779371,12969.471816409998,208.59989882999798,54464.10908832
2023-01-27,00:29:33.000,27,11122140,-795,0,1674779372,12969.552652129998,208.64924274000077,54464.33966328001
2023-01-27,00:29:34.000,27,11122313,-795,0,1674779373,12969.586333679988,208.55760405000183,54464.220882240006
2023-01-27,00:29:35.000,27,11122331,-795,0,1674779374,12969.653696779998,208.74088142999972,54464.21389512001
2023-01-27,00:29:36.000,27,11122216,-795,0,1674779375,12969.606542609989,208.726783170001,54464.30472768
2023-01-27,00:29:37.000,27,11122233,-795,0,1674779376,12969.687378329989,208.69858665000356,54464.269792080006
2023-01-27,00:29:38.000,27,11122205,-795,0,1674779377,12969.774950359999,208.78317621000315,54464.45844432001
2023-01-27,00:29:39.000,27,11122159,-795,0,1674779378,12969.943358109995,208.7620288199978,54464.39556024
2023-01-27,00:29:40.000,27,11122255,-795,0,1674779379,12969.95683073,208.74088142999972,54464.52831552001
2023-01-27,00:29:41.000,27,11122227,-795,0,1674779380,12969.99051227999,208.83252011999866,54464.50036704
2023-01-27,00:29:42.000,27,11122204,-795,0,1674779381,12969.99051227999,208.83956924999802,54464.388573120006
2023-01-27,00:29:43.000,27,11122147,-795,0,1674779382,12970.09155692999,208.88186403000145,54464.52831552001
2023-01-27,00:29:44.000,27,11122237,-795,0,1674779383,12970.125238479995,208.86776577000273,54464.54927688001
2023-01-27,00:29:45.000,27,11122252,-795,0,1674779384,12970.226283129996,208.8748149000021,54464.68203216
2023-01-27,00:29:46.000,27,11122336,-795,0,1674779385,12970.212810509991,208.95940446000168,54464.4514572
2023-01-27,00:29:47.000,27,11122354,-795,0,1674779386,12970.381218260001,208.92415881000488,54464.59818672001
2023-01-27,00:29:48.000,27,11122348,-795,0,1674779387,12970.414899809992,208.98055184999976,54464.5911996
2023-01-27,00:29:49.000,27,11122333,-795,0,1674779388,12970.462053980002,209.01579750000383,54464.772864720006
2023-01-27,00:29:50.000,27,11122389,-795,0,1674779389,12970.361009330001,209.05809227999998,54464.71696776001
2023-01-27,00:29:51.000,27,11122287,-795,0,1674779390,12970.435108739992,209.1003870600034,54464.75889048
2023-01-27,00:29:52.000,27,11122190,-795,0,1674779391,12970.536153389992,209.07923966999806,54464.75889048
2023-01-27,00:29:53.000,27,11122240,-795,0,1674779392,12970.583307560002,209.14268183999957,54464.86369728001
2023-01-27,00:29:54.000,27,11122283,-795,0,1674779393,12970.684352210003,209.17087836000428,54465.038375280004
2023-01-27,00:29:55.000,27,11122188,-795,0,1674779394,12970.718033759993,209.17087836000428,54465.08029800001
2023-01-27,00:29:56.000,27,11122287,-795,0,1674779395,12970.704561140003,209.22727139999915,54465.00343968
2023-01-27,00:29:57.000,27,11122312,-795,0,1674779396,12970.771924239998,209.31186095999874,54464.98247832001
2023-01-27,00:29:58.000,27,11122254,-795,0,1674779397,12970.798869479993,209.27661531000194,54465.108246480006
2023-01-27,00:29:59.000,27,11122271,-795,0,1674779398,12970.819078409993,209.2484187900045,54465.087285120004
2023-01-27,00:30:00.000,27,11122169,-795,0,1674779399,12970.879705199994,209.3330083500041,54465.02440104
2023-01-27,00:30:01.000,27,11122301,-795,0,1674779400,12970.859496269994,209.38940138999897,54465.087285120004
2023-01-27,00:30:02.000,27,11122298,-795,0,1674779401,12970.899914129994,209.37530313000025,54464.9754912
2023-01-27,00:30:03.000,27,11122276,-795,0,1674779402,12970.920123059994,209.40349964999768,54465.05234952001
2023-01-27,00:30:04.000,27,11122272,-795,0,1674779403,12970.96727722999,209.4669418199992,54465.157156320005
2023-01-27,00:30:05.000,27,11122311,-795,0,1674779404,12971.03464033,209.43874530000176,54465.19209192
2023-01-27,00:30:06.000,27,11122189,-795,0,1674779405,12971.014431399999,209.47399094999855,54465.17811768001
2023-01-27,00:30:07.000,27,11122193,-795,0,1674779406,12971.02790401999,209.55858050999814,54465.00343968
2023-01-27,00:30:08.000,27,11122301,-795,0,1674779407,12971.041376639994,209.48808921000455,54465.038375280004
2023-01-27,00:30:09.000,27,11122380,-795,0,1674779408,12971.09526712,209.55153137999878,54465.10125936001
2023-01-27,00:30:10.000,27,11122194,-795,0,1674779409,12971.14915759999,209.5797279000035,54465.15016920001
2023-01-27,00:30:11.000,27,11122279,-795,0,1674779410,12971.09526712,209.54448224999942,54465.038375280004
2023-01-27,00:30:12.000,27,11122223,-795,0,1674779411,12971.2165207,209.55858050999814,54465.07331088
2023-01-27,00:30:13.000,27,11122259,-795,0,1674779412,12971.223257009995,209.66431746000308,54465.254976000004
2023-01-27,00:30:14.000,27,11122214,-795,0,1674779413,12971.162630219995,209.65726833000372,54465.21305328
2023-01-27,00:30:15.000,27,11122185,-795,0,1674779414,12971.2165207,209.63612093999836,54465.23401464
2023-01-27,00:30:16.000,27,11122349,-795,0,1674779415,12971.27714749,209.69956310999987,54465.23401464
2023-01-27,00:30:17.000,27,11122286,-795,0,1674779416,12971.22999331999,209.67136659000244,54465.13619496
2023-01-27,00:30:18.000,27,11122302,-795,0,1674779417,12971.2165207,209.65726833000372,54465.24798888001
2023-01-27,00:30:19.000,27,11122225,-795,0,1674779418,12971.324301659995,209.60792442000093,54465.34580856001
2023-01-27,00:30:20.000,27,11122307,-795,0,1674779419,12971.37819214,209.66431746000308,54465.324847200005
2023-01-27,00:30:21.000,27,11122250,-795,0,1674779420,12971.37145582999,209.72071049999795,54465.43664112001
2023-01-27,00:30:22.000,27,11122259,-795,0,1674779421,12971.283883799995,209.63612093999836,54465.16414344
2023-01-27,00:30:23.000,27,11122207,-795,0,1674779422,12971.31756535,209.6784157200018,54465.26895024001
2023-01-27,00:30:24.000,27,11122203,-795,0,1674779423,12971.384928449996,209.6149735500003,54465.324847200005
2023-01-27,00:30:25.000,27,11122283,-795,0,1674779424,12971.41861,209.62202267999965,54465.3597828
2023-01-27,00:30:26.000,27,11122196,-795,0,1674779425,12971.37819214,209.65726833000372,54465.23401464
2023-01-27,00:30:27.000,27,11122365,-795,0,1674779426,12971.45902786,209.68546485000115,54465.324847200005
2023-01-27,00:30:28.000,27,11122235,-795,0,1674779427,12971.553336199991,209.65021920000436,54465.16414344
2023-01-27,00:30:29.000,27,11122258,-795,0,1674779428,12971.607226679997,209.64317006999772,54465.443628240006
2023-01-27,00:30:30.000,27,11122248,-795,0,1674779429,12971.452291549991,209.68546485000115,54465.40869264
2023-01-27,00:30:31.000,27,11122339,-795,0,1674779430,12971.472500479991,209.65021920000436,54465.47856384
2023-01-27,00:30:32.000,27,11122381,-795,0,1674779431,12971.539863580001,209.6784157200018,54465.43664112001
2023-01-27,00:30:33.000,27,11122287,-795,0,1674779432,12971.465764169996,209.67136659000244,54465.45760248
2023-01-27,00:30:34.000,27,11122374,-795,0,1674779433,12971.573545129992,209.63612093999836,54465.51349944001
2023-01-27,00:30:35.000,27,11122290,-795,0,1674779434,12971.654380849992,209.63612093999836,54465.86984256001
2023-01-27,00:30:36.000,27,11122220,-795,0,1674779435,12971.654380849992,209.65726833000372,54465.730100160006
2023-01-27,00:30:37.000,27,11122304,-795,0,1674779436,12971.681326090002,209.62202267999965,54465.779010000006
2023-01-27,00:30:38.000,27,11122277,-795,0,1674779437,12971.580281440001,209.629071809999,54465.660228960005
2023-01-27,00:30:39.000,27,11122285,-795,0,1674779438,12971.607226679997,209.52333486000134,54465.730100160006
2023-01-27,00:30:40.000,27,11122174,-795,0,1674779439,12971.688062399997,209.64317006999772,54465.660228960005
2023-01-27,00:30:41.000,27,11122292,-795,0,1674779440,12971.694798709992,209.6149735500003,54465.75106152001
2023-01-27,00:30:42.000,27,11122272,-795,0,1674779441,12971.613962989992,209.629071809999,54465.65324184001
2023-01-27,00:30:43.000,27,11122383,-795,0,1674779442,12971.654380849992,209.63612093999836,54465.64625472
2023-01-27,00:30:44.000,27,11122209,-795,0,1674779443,12971.667853469997,209.60792442000093,54465.71612592
2023-01-27,00:30:45.000,27,11122298,-795,0,1674779444,12971.620699300001,209.54448224999942,54465.66721608
2023-01-27,00:30:46.000,27,11122341,-795,0,1674779445,12971.674589779992,209.63612093999836,54465.69516456
2023-01-27,00:30:47.000,27,11122308,-795,0,1674779446,12971.553336199991,209.62202267999965,54465.6392676
2023-01-27,00:30:48.000,27,11122279,-795,0,1674779447,12971.587017749996,209.65021920000436,54465.47157672
2023-01-27,00:30:49.000,27,11122324,-795,0,1674779448,12971.546599889996,209.65021920000436,54465.60433200001
2023-01-27,00:30:50.000,27,11122255,-795,0,1674779449,12971.587017749996,209.65726833000372,54465.72311304001
2023-01-27,00:30:51.000,27,11122192,-795,0,1674779450,12971.607226679997,209.65021920000436,54465.709138800004
2023-01-27,00:30:52.000,27,11122351,-795,0,1674779451,12971.607226679997,209.65021920000436,54465.6392676
2023-01-27,00:30:53.000,27,11122325,-795,0,1674779452,12971.654380849992,209.5938261600022,54465.78599712
2023-01-27,00:30:54.000,27,11122204,-795,0,1674779453,12971.607226679997,209.65021920000436,54465.73708728
2023-01-27,00:30:55.000,27,11122303,-795,0,1674779454,12971.587017749996,209.58677703000285,54465.6392676
2023-01-27,00:30:56.000,27,11122272,-795,0,1674779455,12971.465764169996,209.63612093999836,54465.58337064001
2023-01-27,00:30:57.000,27,11122206,-795,0,1674779456,12971.492709409991,209.60792442000093,54465.611319120006
2023-01-27,00:30:58.000,27,11122267,-795,0,1674779457,12971.526390959996,209.55858050999814,54465.69516456
2023-01-27,00:30:59.000,27,11122237,-795,0,1674779458,12971.573545129992,209.53743312000006,54465.76503576
2023-01-27,00:31:00.000,27,11122227,-795,0,1674779459,12971.425346309996,209.55153137999878,54465.7440744
2023-01-27,00:31:01.000,27,11122234,-795,0,1674779460,12971.432082619991,209.47399094999855,54465.70215168001
2023-01-27,00:31:02.000,27,11122233,-795,0,1674779461,12971.344510589995,209.56562964000477,54465.55542216001
2023-01-27,00:31:03.000,27,11122209,-795,0,1674779462,12971.39840107,209.50218747000326,54465.66721608
2023-01-27,00:31:04.000,27,11122154,-795,0,1674779463,12971.452291549991,209.50923660000262,54465.6742032
2023-01-27,00:31:05.000,27,11122273,-795,0,1674779464,12971.452291549991,209.43874530000176,54465.59734488
2023-01-27,00:31:06.000,27,11122244,-795,0,1674779465,12971.35798321,209.43874530000176,54465.541447920004
2023-01-27,00:31:07.000,27,11122197,-795,0,1674779466,12971.43881893,209.50218747000326,54465.5693964
2023-01-27,00:31:08.000,27,11122221,-795,0,1674779467,12971.425346309996,209.38940138999897,54465.64625472
2023-01-27,00:31:09.000,27,11122295,-795,0,1674779468,12971.405137379996,209.40349964999768,54465.68119032001
2023-01-27,00:31:10.000,27,11122286,-795,0,1674779469,12971.35124689999,209.36120487000153,54465.64625472
2023-01-27,00:31:11.000,27,11122253,-795,0,1674779470,12971.35124689999,209.36120487000153,54465.53446080001
2023-01-27,00:31:12.000,27,11122218,-795,0,1674779471,12971.344510589995,209.36120487000153,54465.55542216001
2023-01-27,00:31:13.000,27,11122334,-795,0,1674779472,12971.364719519996,209.29776270000002,54465.72311304001
2023-01-27,00:31:14.000,27,11122177,-795,0,1674779473,12971.37819214,209.2836644400013,54465.77202288001
2023-01-27,00:31:15.000,27,11122412,-795,0,1674779474,12971.492709409991,209.27661531000194,54465.77202288001
2023-01-27,00:31:16.000,27,11122411,-795,0,1674779475,12971.37145582999,209.25546792000387,54465.76503576
2023-01-27,00:31:17.000,27,11122290,-795,0,1674779476,12971.33103796999,209.2343205299985,54465.64625472
2023-01-27,00:31:18.000,27,11122223,-795,0,1674779477,12971.35798321,209.2484187900045,54465.64625472
2023-01-27,00:31:19.000,27,11122222,-795,0,1674779478,12971.324301659995,209.19907488000172,54465.70215168001
2023-01-27,00:31:20.000,27,11122284,-795,0,1674779479,12971.31082903999,209.20612401000108,54465.730100160006
2023-01-27,00:31:21.000,27,11122197,-795,0,1674779480,12971.33777428,209.14268183999957,54465.75106152001
2023-01-27,00:31:22.000,27,11122298,-795,0,1674779481,12971.283883799995,209.16382922999765,54465.660228960005
2023-01-27,00:31:23.000,27,11122312,-795,0,1674779482,12971.22999331999,209.06514140999934,54465.52048656
2023-01-27,00:31:24.000,27,11122249,-795,0,1674779483,12971.22999331999,209.00874837000447,54465.64625472
2023-01-27,00:31:25.000,27,11122362,-795,0,1674779484,12971.22999331999,209.00169923999783,54465.60433200001
2023-01-27,00:31:26.000,27,11122326,-795,0,1674779485,12971.22999331999,208.95940446000168,54465.562409280006
2023-01-27,00:31:27.000,27,11122261,-795,0,1674779486,12971.203048079995,209.04399402000126,54465.38074416
2023-01-27,00:31:28.000,27,11122246,-795,0,1674779487,12971.19631177,208.89596229000017,54465.58337064001
2023-01-27,00:31:29.000,27,11122359,-795,0,1674779488,12971.08853080999,208.89596229000017,54465.5693964
2023-01-27,00:31:30.000,27,11122314,-795,0,1674779489,12971.122212359995,208.8889131600008,54465.62529336
2023-01-27,00:31:31.000,27,11122115,-795,0,1674779490,12971.15589391,208.81842185999994,54465.562409280006
2023-01-27,00:31:32.000,27,11122255,-795,0,1674779491,12971.182839149995,208.74088142999972,54465.52747368
2023-01-27,00:31:33.000,27,11122391,-795,0,1674779492,12971.22999331999,208.75497968999844,54465.62529336
2023-01-27,00:31:34.000,27,11122157,-795,0,1674779493,12971.16936652999,208.68448839000484,54465.65324184001
2023-01-27,00:31:35.000,27,11122312,-795,0,1674779494,12971.182839149995,208.70563578000292,54465.59734488
2023-01-27,00:31:36.000,27,11122221,-795,0,1674779495,12971.203048079995,208.6633409999995,54465.68817744
2023-01-27,00:31:37.000,27,11122260,-795,0,1674779496,12971.16936652999,208.6915375200042,54465.58337064001
2023-01-27,00:31:38.000,27,11122257,-795,0,1674779497,12971.15589391,208.69858665000356,54465.57638352
2023-01-27,00:31:39.000,27,11122248,-795,0,1674779498,12971.23672963,208.49416188000032,54465.70215168001
2023-01-27,00:31:40.000,27,11122321,-795,0,1674779499,12971.27041117999,208.5294075300044,54465.70215168001
2023-01-27,00:31:41.000,27,11122203,-795,0,1674779500,12971.324301659995,208.50121100999968,54465.64625472
2023-01-27,00:31:42.000,27,11122236,-795,0,1674779501,12971.19631177,208.50121100999968,54465.50651232
2023-01-27,00:31:43.000,27,11122319,-795,0,1674779502,12971.33103796999,208.4800636200016,54465.54843504
2023-01-27,00:31:44.000,27,11122211,-795,0,1674779503,12971.25693856,208.36727754000458,54465.5693964
2023-01-27,00:31:45.000,27,11122269,-795,0,1674779504,12971.35124689999,208.36727754000458,54465.4995252
2023-01-27,00:31:46.000,27,11122182,-795,0,1674779505,12971.283883799995,208.3813758000033,54465.45760248
2023-01-27,00:31:47.000,27,11122263,-795,0,1674779506,12971.344510589995,208.24039320000156,54465.611319120006
2023-01-27,00:31:48.000,27,11122181,-795,0,1674779507,12971.35124689999,208.27563884999836,54465.53446080001
2023-01-27,00:31:49.000,27,11122257,-795,0,1674779508,12971.39166475999,208.24744233000092,54465.3597828
2023-01-27,00:31:50.000,27,11122308,-795,0,1674779509,12971.39840107,208.22629494000284,54465.5693964
2023-01-27,00:31:51.000,27,11122255,-795,0,1674779510,12971.39840107,208.21924581000349,54465.57638352
2023-01-27,00:31:52.000,27,11122243,-795,0,1674779511,12971.39166475999,208.14170538000326,54465.38074416
2023-01-27,00:31:53.000,27,11122312,-795,0,1674779512,12971.465764169996,208.11350885999855,54465.373757040004
2023-01-27,00:31:54.000,27,11122287,-795,0,1674779513,12971.512918339991,208.14170538000326,54465.5693964
2023-01-27,00:31:55.000,27,11122362,-795,0,1674779514,12971.573545129992,208.04301755999768,54465.65324184001
2023-01-27,00:31:56.000,27,11122212,-795,0,1674779515,12971.640908230002,208.04301755999768,54465.68817744
2023-01-27,00:31:57.000,27,11122210,-795,0,1674779516,12971.587017749996,208.04301755999768,54465.59734488
2023-01-27,00:31:58.000,27,11122310,-795,0,1674779517,12971.613962989992,208.00777191000088,54465.541447920004
2023-01-27,00:31:59.000,27,11122281,-795,0,1674779518,12971.613962989992,207.93023148000066,54465.58337064001
2023-01-27,00:32:00.000,27,11122310,-795,0,1674779519,12971.708271329997,207.93023148000066,54465.62529336
2023-01-27,00:32:01.000,27,11122301,-795,0,1674779520,12971.715007639992,207.94432973999938,54465.61830624
2023-01-27,00:32:02.000,27,11122341,-795,0,1674779521,12971.654380849992,207.8738384399985,54465.52048656
2023-01-27,00:32:03.000,27,11122336,-795,0,1674779522,12971.721743950002,207.8879367000045,54465.54843504
2023-01-27,00:32:04.000,27,11122241,-795,0,1674779523,12971.634171919992,207.86678930999915,54465.46458960001
2023-01-27,00:32:05.000,27,11122254,-795,0,1674779524,12971.748689189997,207.78924887999892,54465.57638352
2023-01-27,00:32:06.000,27,11122301,-795,0,1674779525,12971.768898119997,207.81039627000428,54465.55542216001
2023-01-27,00:32:07.000,27,11122210,-795,0,1674779526,12971.735216569992,207.7399049700034,54465.55542216001
2023-01-27,00:32:08.000,27,11122329,-795,0,1674779527,12971.708271329997,207.6764628000019,54465.3597828
2023-01-27,00:32:09.000,27,11122265,-795,0,1674779528,12971.721743950002,207.66941367000254,54465.394718400006
2023-01-27,00:32:10.000,27,11122286,-795,0,1674779529,12971.795843359992,207.69056106000062,54465.562409280006
2023-01-27,00:32:11.000,27,11122352,-795,0,1674779530,12971.762161810002,207.63416801999847,54465.43664112001
2023-01-27,00:32:12.000,27,11122323,-795,0,1674779531,12971.741952880002,207.71875757999806,54465.443628240006
2023-01-27,00:32:13.000,27,11122235,-795,0,1674779532,12971.890151699998,207.59187324000231,54465.55542216001
2023-01-27,00:32:14.000,27,11122341,-795,0,1674779533,12971.890151699998,207.59892237000167,54465.57638352
2023-01-27,00:32:15.000,27,11122220,-795,0,1674779534,12971.890151699998,207.5777749800036,54465.55542216001
2023-01-27,00:32:16.000,27,11122253,-795,0,1674779535,12971.802579670002,207.5777749800036,54465.43664112001
2023-01-27,00:32:17.000,27,11122273,-795,0,1674779536,12971.762161810002,207.55662758999824,54465.48555096001
2023-01-27,00:32:18.000,27,11122418,-795,0,1674779537,12971.863206460002,207.5143328100021,54465.53446080001
2023-01-27,00:32:19.000,27,11122231,-795,0,1674779538,12971.856470149993,207.5284310700008,54465.4995252
2023-01-27,00:32:20.000,27,11122225,-795,0,1674779539,12971.863206460002,207.4297432500025,54465.59734488
2023-01-27,00:32:21.000,27,11122287,-795,0,1674779540,12971.910360629998,207.41564499000378,54465.6742032
2023-01-27,00:32:22.000,27,11122142,-795,0,1674779541,12971.836261219993,207.42269412000314,54465.443628240006
2023-01-27,00:32:23.000,27,11122213,-795,0,1674779542,12971.883415390002,207.3169571699982,54465.52048656
2023-01-27,00:32:24.000,27,11122362,-795,0,1674779543,12971.890151699998,207.44384151000122,54465.6392676
2023-01-27,00:32:25.000,27,11122377,-795,0,1674779544,12971.910360629998,207.2676132600027,54465.63228048001
2023-01-27,00:32:26.000,27,11122303,-795,0,1674779545,12971.863206460002,207.33810456000356,54465.52747368
2023-01-27,00:32:27.000,27,11122269,-795,0,1674779546,12971.910360629998,207.20417109000118,54465.562409280006
2023-01-27,00:32:28.000,27,11122275,-795,0,1674779547,12971.964251109988,207.23236760999862,54465.75106152001
2023-01-27,00:32:29.000,27,11122183,-795,0,1674779548,12972.004668969988,207.19007283000246,54465.660228960005
2023-01-27,00:32:30.000,27,11122244,-795,0,1674779549,12971.896888009993,207.1548271799984,54465.12920784001
2023-01-27,00:32:31.000,27,11122333,-795,0,1674779550,12971.937305869993,207.09843414000352,54465.541447920004
2023-01-27,00:32:32.000,27,11122133,-795,0,1674779551,12971.970987419998,207.10548327000288,54465.57638352
2023-01-27,00:32:33.000,27,11122250,-795,0,1674779552,12971.903624320003,207.0561393600001,54465.51349944001
2023-01-27,00:32:34.000,27,11122335,-795,0,1674779553,12972.004668969988,207.1195815300016,54465.730100160006
2023-01-27,00:32:35.000,27,11122363,-795,0,1674779554,12972.018141589993,207.1195815300016,54465.75106152001
2023-01-27,00:32:36.000,27,11122293,-795,0,1674779555,12972.058559449993,207.17597457000375,54465.758048640004
2023-01-27,00:32:37.000,27,11122300,-795,0,1674779556,12972.045086829989,207.09138501000416,54465.70215168001
2023-01-27,00:32:38.000,27,11122296,-795,0,1674779557,12972.031614209998,207.01384458000393,54465.6742032
2023-01-27,00:32:39.000,27,11122168,-795,0,1674779558,12972.085504689989,206.98564805999922,54465.68817744
2023-01-27,00:32:40.000,27,11122380,-795,0,1674779559,12971.970987419998,206.95745154000178,54465.611319120006
2023-01-27,00:32:41.000,27,11122209,-795,0,1674779560,12972.119186239994,206.91515675999835,54465.69516456
2023-01-27,00:32:42.000,27,11122283,-795,0,1674779561,12972.072032069998,206.94335328000307,54465.76503576
2023-01-27,00:32:43.000,27,11122314,-795,0,1674779562,12972.078768379994,206.9363041500037,54465.6392676
2023-01-27,00:32:44.000,27,11122361,-795,0,1674779563,12972.146131479989,206.87991111000156,54465.72311304001
2023-01-27,00:32:45.000,27,11122238,-795,0,1674779564,12972.125922549989,206.86581285000284,54465.76503576
2023-01-27,00:32:46.000,27,11122318,-795,0,1674779565,12972.078768379994,206.85876372000348,54465.6392676
2023-01-27,00:32:47.000,27,11122280,-795,0,1674779566,12972.098977309994,206.83056719999877,54465.45061536
2023-01-27,00:32:48.000,27,11122230,-795,0,1674779567,12972.112449929999,206.83056719999877,54465.48555096001
2023-01-27,00:32:49.000,27,11122167,-795,0,1674779568,12972.051823139998,206.7248302500011,54465.590357760004
2023-01-27,00:32:50.000,27,11122236,-795,0,1674779569,12972.092240999998,206.74597763999918,54465.51349944001
2023-01-27,00:32:51.000,27,11122223,-795,0,1674779570,12972.119186239994,206.68253546999767,54465.590357760004
2023-01-27,00:32:52.000,27,11122263,-795,0,1674779571,12972.159604099994,206.6613880799996,54465.492538080005
2023-01-27,00:32:53.000,27,11122229,-795,0,1674779572,12972.139395169994,206.66843720999896,54465.541447920004
2023-01-27,00:32:54.000,27,11122294,-795,0,1674779573,12972.146131479989,206.58384764999937,54465.57638352
2023-01-27,00:32:55.000,27,11122277,-795,0,1674779574,12972.152867789999,206.53450374000386,54465.611319120006
2023-01-27,00:32:56.000,27,11122311,-795,0,1674779575,12972.132658859999,206.5274546100045,54465.55542216001
2023-01-27,00:32:57.000,27,11122226,-795,0,1674779576,12972.038350519993,206.5133563499985,54465.541447920004
2023-01-27,00:32:58.000,27,11122274,-795,0,1674779577,12972.092240999998,206.48515983000107,54465.57638352
2023-01-27,00:32:59.000,27,11122336,-795,0,1674779578,12972.152867789999,206.42171765999956,54465.730100160006
2023-01-27,00:33:00.000,27,11122274,-795,0,1674779579,12972.173076719999,206.49220896000043,54465.590357760004
2023-01-27,00:33:01.000,27,11122342,-795,0,1674779580,12972.18654933999,206.3794228800034,54465.422666880004
2023-01-27,00:33:02.000,27,11122348,-795,0,1674779581,12972.112449929999,206.48515983000107,54465.30388584
2023-01-27,00:33:03.000,27,11122167,-795,0,1674779582,12972.065295759989,206.43581591999828,54465.33183432
2023-01-27,00:33:04.000,27,11122334,-795,0,1674779583,12972.065295759989,206.36532462000469,54465.36676992001
2023-01-27,00:33:05.000,27,11122230,-795,0,1674779584,12972.159604099994,206.40761940000084,54465.47157672
2023-01-27,00:33:06.000,27,11122161,-795,0,1674779585,12972.058559449993,206.4146685300002,54465.60433200001
2023-01-27,00:33:07.000,27,11122314,-795,0,1674779586,12972.112449929999,206.44991418000427,54465.47856384
2023-01-27,00:33:08.000,27,11122343,-795,0,1674779587,12972.031614209998,206.3159807100019,54465.422666880004
2023-01-27,00:33:09.000,27,11122228,-795,0,1674779588,12972.065295759989,206.3300789700006,54465.62529336
2023-01-27,00:33:10.000,27,11122322,-795,0,1674779589,12972.004668969988,206.3300789700006,54465.57638352
2023-01-27,00:33:11.000,27,11122192,-795,0,1674779590,12972.045086829989,206.23844028000167,54465.46458960001
2023-01-27,00:33:12.000,27,11122311,-795,0,1674779591,12972.011405279998,206.29483332000382,54465.40170552
2023-01-27,00:33:13.000,27,11122343,-795,0,1674779592,12972.004668969988,206.33712809999997,54465.373757040004
2023-01-27,00:33:14.000,27,11122262,-795,0,1674779593,12972.031614209998,206.2525385400004,54465.45760248
2023-01-27,00:33:15.000,27,11122256,-795,0,1674779594,12972.058559449993,206.36532462000469,54465.54843504
2023-01-27,00:33:16.000,27,11122257,-795,0,1674779595,12972.051823139998,206.28778419000446,54465.63228048001
2023-01-27,00:33:17.000,27,11122387,-795,0,1674779596,12972.038350519993,206.1679489800008,54465.422666880004
2023-01-27,00:33:18.000,27,11122205,-795,0,1674779597,12972.004668969988,206.2313911500023,54465.40869264
2023-01-27,00:33:19.000,27,11122310,-795,0,1674779598,12972.024877899988,206.22434202000295,54465.59734488
2023-01-27,00:33:20.000,27,11122135,-795,0,1674779599,12971.977723729993,206.22434202000295,54465.62529336
2023-01-27,00:33:21.000,27,11122374,-795,0,1674779600,12972.031614209998,206.19614549999824,54465.52048656
2023-01-27,00:33:22.000,27,11122392,-795,0,1674779601,12971.984460039988,206.2172928900036,54465.40869264
2023-01-27,00:33:23.000,27,11122273,-795,0,1674779602,12971.970987419998,206.15385072000208,54465.46458960001
2023-01-27,00:33:24.000,27,11122354,-795,0,1674779603,12972.024877899988,206.0692611600025,54465.57638352
2023-01-27,00:33:25.000,27,11122361,-795,0,1674779604,12972.024877899988,206.07631029000186,54465.5693964
2023-01-27,00:33:26.000,27,11122198,-795,0,1674779605,12972.031614209998,206.01286812000035,54465.45061536
2023-01-27,00:33:27.000,27,11122264,-795,0,1674779606,12971.876679079993,206.08335942000122,54465.30388584
2023-01-27,00:33:28.000,27,11122273,-795,0,1674779607,12971.970987419998,206.06221203000314,54465.324847200005
2023-01-27,00:33:29.000,27,11122249,-795,0,1674779608,12971.923833250003,205.99876986000163,54465.38773128001
2023-01-27,00:33:30.000,27,11122235,-795,0,1674779609,12971.937305869993,206.01286812000035,54465.40869264
2023-01-27,00:33:31.000,27,11122209,-795,0,1674779610,12971.863206460002,205.87893464999797,54464.99645256
2023-01-27,00:33:32.000,27,11122279,-795,0,1674779611,12971.930569559998,205.94237681999948,54465.19907904001
2023-01-27,00:33:33.000,27,11122152,-795,0,1674779612,12972.024877899988,205.8577872599999,54465.394718400006
2023-01-27,00:33:34.000,27,11122201,-795,0,1674779613,12971.977723729993,205.93532769000012,54465.36676992001
2023-01-27,00:33:35.000,27,11122331,-795,0,1674779614,12971.984460039988,205.8859837800046,54465.26895024001
2023-01-27,00:33:36.000,27,11122252,-795,0,1674779615,12971.944042179988,205.71680465999816,54465.23401464
2023-01-27,00:33:37.000,27,11122243,-795,0,1674779616,12971.917096939993,205.7590994400016,54465.206066160004
2023-01-27,00:33:38.000,27,11122240,-795,0,1674779617,12971.937305869993,205.80139421999775,54465.29689872001
2023-01-27,00:33:39.000,27,11122336,-795,0,1674779618,12972.045086829989,205.80139421999775,54465.38773128001
2023-01-27,00:33:40.000,27,11122237,-795,0,1674779619,12972.085504689989,205.78024682999967,54465.394718400006
2023-01-27,00:33:41.000,27,11122301,-795,0,1674779620,12972.132658859999,205.75205031000223,54465.38074416
2023-01-27,00:33:42.000,27,11122281,-795,0,1674779621,12972.038350519993,205.7731977000003,54465.19209192
2023-01-27,00:33:43.000,27,11122307,-795,0,1674779622,12972.038350519993,205.68155901000137,54465.275937360006
2023-01-27,00:33:44.000,27,11122272,-795,0,1674779623,12972.085504689989,205.674509880002,54465.33183432
2023-01-27,00:33:45.000,27,11122283,-795,0,1674779624,12972.051823139998,205.674509880002,54465.30388584
2023-01-27,00:33:46.000,27,11122202,-795,0,1674779625,12972.105713619989,205.59696945000178,54465.108246480006
2023-01-27,00:33:47.000,27,11122254,-795,0,1674779626,12972.112449929999,205.69565727000008,54465.24798888001
2023-01-27,00:33:48.000,27,11122201,-795,0,1674779627,12972.173076719999,205.64631336000457,54465.422666880004
2023-01-27,00:33:49.000,27,11122168,-795,0,1674779628,12972.18654933999,205.65336249000393,54465.38074416
2023-01-27,00:33:50.000,27,11122127,-795,0,1674779629,12972.220230889994,205.59696945000178,54465.3597828
2023-01-27,00:33:51.000,27,11122227,-795,0,1674779630,12972.179813029994,205.66746075000265,54465.34580856001
2023-01-27,00:33:52.000,27,11122218,-795,0,1674779631,12972.166340409989,205.5617237999977,54465.275937360006
2023-01-27,00:33:53.000,27,11122307,-795,0,1674779632,12972.159604099994,205.5264781500009,54465.23401464
2023-01-27,00:33:54.000,27,11122160,-795,0,1674779633,12972.28759398999,205.5617237999977,54465.38773128001
2023-01-27,00:33:55.000,27,11122231,-795,0,1674779634,12972.24717612999,205.58992032000242,54465.35279568
2023-01-27,00:33:56.000,27,11122299,-795,0,1674779635,12972.260648749994,205.56877293000434,54465.492538080005
2023-01-27,00:33:57.000,27,11122230,-795,0,1674779636,12972.33474816,205.5758220600037,54465.46458960001
2023-01-27,00:33:58.000,27,11122263,-795,0,1674779637,12972.27412137,205.51942902000155,54465.35279568
2023-01-27,00:33:59.000,27,11122332,-795,0,1674779638,12972.280857679994,205.5123798900022,54465.45061536
2023-01-27,00:34:00.000,27,11122251,-795,0,1674779639,12972.38863863999,205.5123798900022,54465.541447920004
2023-01-27,00:34:01.000,27,11122201,-795,0,1674779640,12972.33474816,205.47713423999812,54465.51349944001
2023-01-27,00:34:02.000,27,11122397,-795,0,1674779641,12972.33474816,205.5123798900022,54465.4995252
2023-01-27,00:34:03.000,27,11122345,-795,0,1674779642,12972.2943303,205.54057640999963,54465.40170552
2023-01-27,00:34:04.000,27,11122188,-795,0,1674779643,12972.33474816,205.45598685000004,54465.43664112001
2023-01-27,00:34:05.000,27,11122114,-795,0,1674779644,12972.381902329995,205.4630359799994,54465.53446080001
2023-01-27,00:34:06.000,27,11122264,-795,0,1674779645,12972.32801184999,205.53352728000027,54465.492538080005
2023-01-27,00:34:07.000,27,11122367,-795,0,1674779646,12972.361693399995,205.547625539999,54465.443628240006
2023-01-27,00:34:08.000,27,11122234,-795,0,1674779647,12972.233703509999,205.39254467999854,54465.33183432
2023-01-27,00:34:09.000,27,11122340,-795,0,1674779648,12972.200021959994,205.49123250000412,54465.227027520006
2023-01-27,00:34:10.000,27,11122205,-795,0,1674779649,12972.280857679994,205.4136920700039,54465.36676992001
2023-01-27,00:34:11.000,27,11122317,-795,0,1674779650,12972.31453923,205.47008510999876,54465.4995252
2023-01-27,00:34:12.000,27,11122273,-795,0,1674779651,12972.31453923,205.45598685000004,54465.324847200005
2023-01-27,00:34:13.000,27,11122260,-795,0,1674779652,12972.41558388,205.40664294000453,54465.55542216001
2023-01-27,00:34:14.000,27,11122267,-795,0,1674779653,12972.41558388,205.40664294000453,54465.45061536
2023-01-27,00:34:15.000,27,11122456,-795,0,1674779654,12972.422320189995,205.34320077000302,54465.47157672
2023-01-27,00:34:16.000,27,11122279,-795,0,1674779655,12972.38863863999,205.39254467999854,54465.34580856001
2023-01-27,00:34:17.000,27,11122176,-795,0,1674779656,12972.39537495,205.3150042499983,54465.34580856001
2023-01-27,00:34:18.000,27,11122282,-795,0,1674779657,12972.47621067,205.35024990000238,54465.429654
2023-01-27,00:34:19.000,27,11122316,-795,0,1674779658,12972.53010114999,205.32205337999767,54465.51349944001
2023-01-27,00:34:20.000,27,11122319,-795,0,1674779659,12972.563782699995,205.3150042499983,54465.443628240006
2023-01-27,00:34:21.000,27,11122237,-795,0,1674779660,12972.543573769995,205.30795511999895,54465.45061536
2023-01-27,00:34:22.000,27,11122164,-795,0,1674779661,12972.482946979995,205.2656603400028,54465.40170552
2023-01-27,00:34:23.000,27,11122274,-795,0,1674779662,12972.57051900999,205.25861121000344,54465.41567976001
2023-01-27,00:34:24.000,27,11122293,-795,0,1674779663,12972.51662853,205.25156208000408,54465.48555096001
2023-01-27,00:34:25.000,27,11122312,-795,0,1674779664,12972.48968328999,205.17402165000385,54465.443628240006
2023-01-27,00:34:26.000,27,11122205,-795,0,1674779665,12972.482946979995,205.2656603400028,54465.40869264
2023-01-27,00:34:27.000,27,11122215,-795,0,1674779666,12972.442529119995,205.2022181700013,54465.394718400006
2023-01-27,00:34:28.000,27,11122158,-795,0,1674779667,12972.563782699995,205.25861121000344,54465.53446080001
2023-01-27,00:34:29.000,27,11122251,-795,0,1674779668,12972.503155909995,205.18811991000257,54465.47856384
2023-01-27,00:34:30.000,27,11122195,-795,0,1674779669,12972.42905649999,205.18811991000257,54465.394718400006
2023-01-27,00:34:31.000,27,11122273,-795,0,1674779670,12972.43579281,205.15992338999786,54465.51349944001
2023-01-27,00:34:32.000,27,11122312,-795,0,1674779671,12972.27412137,205.24451295000472,54465.35279568
2023-01-27,00:34:33.000,27,11122196,-795,0,1674779672,12972.24717612999,205.17402165000385,54465.394718400006
2023-01-27,00:34:34.000,27,11122309,-795,0,1674779673,12972.43579281,205.23746381999808,54465.47157672
2023-01-27,00:34:35.000,27,11122265,-795,0,1674779674,12972.422320189995,205.24451295000472,54465.611319120006
2023-01-27,00:34:36.000,27,11122288,-795,0,1674779675,12972.34822077999,205.27975860000151,54465.51349944001
2023-01-27,00:34:37.000,27,11122273,-795,0,1674779676,12972.422320189995,205.23746381999808,54465.45760248
2023-01-27,00:34:38.000,27,11122150,-795,0,1674779677,12972.33474816,205.27270947000216,54465.24100176
2023-01-27,00:34:39.000,27,11122223,-795,0,1674779678,12972.39537495,205.28680773000087,54465.443628240006
2023-01-27,00:34:40.000,27,11122230,-795,0,1674779679,12972.41558388,205.25861121000344,54465.48555096001
2023-01-27,00:34:41.000,27,11122283,-795,0,1674779680,12972.381902329995,205.20926730000065,54465.45061536
2023-01-27,00:34:42.000,27,11122323,-795,0,1674779681,12972.34822077999,205.2656603400028,54465.562409280006
2023-01-27,00:34:43.000,27,11122380,-795,0,1674779682,12972.42905649999,205.20926730000065,54465.47856384
2023-01-27,00:34:44.000,27,11122270,-795,0,1674779683,12972.38863863999,205.23041468999872,54465.611319120006
2023-01-27,00:34:45.000,27,11122316,-795,0,1674779684,12972.34822077999,205.24451295000472,54465.62529336
2023-01-27,00:34:46.000,27,11122228,-795,0,1674779685,12972.32801184999,205.23041468999872,54465.541447920004
2023-01-27,00:34:47.000,27,11122314,-795,0,1674779686,12972.31453923,205.1810707800032,54465.394718400006
2023-01-27,00:34:48.000,27,11122361,-795,0,1674779687,12972.260648749994,205.2022181700013,54465.3597828
2023-01-27,00:34:49.000,27,11122272,-795,0,1674779688,12972.220230889994,205.2022181700013,54465.26196312
2023-01-27,00:34:50.000,27,11122290,-795,0,1674779689,12972.2943303,205.24451295000472,54465.48555096001
2023-01-27,00:34:51.000,27,11122378,-795,0,1674779690,12972.200021959994,205.24451295000472,54465.29689872001
2023-01-27,00:34:52.000,27,11122242,-795,0,1674779691,12972.240439819994,205.27975860000151,54465.34580856001
2023-01-27,00:34:53.000,27,11122137,-795,0,1674779692,12972.26738505999,205.2022181700013,54465.5693964
2023-01-27,00:34:54.000,27,11122237,-795,0,1674779693,12972.233703509999,205.19516904000193,54465.492538080005
2023-01-27,00:34:55.000,27,11122267,-795,0,1674779694,12972.200021959994,205.1810707800032,54465.541447920004
2023-01-27,00:34:56.000,27,11122196,-795,0,1674779695,12972.18654933999,205.15992338999786,54465.30388584
2023-01-27,00:34:57.000,27,11122230,-795,0,1674779696,12972.125922549989,205.15992338999786,54465.31087296
2023-01-27,00:34:58.000,27,11122275,-795,0,1674779697,12972.152867789999,205.2022181700013,54465.48555096001
2023-01-27,00:34:59.000,27,11122120,-795,0,1674779698,12972.112449929999,205.17402165000385,54465.38773128001
2023-01-27,00:35:00.000,27,11122314,-795,0,1674779699,12972.119186239994,205.1669725200045,54465.41567976001
2023-01-27,00:35:01.000,27,11122268,-795,0,1674779700,12972.051823139998,205.14582512999914,54465.492538080005
2023-01-27,00:35:02.000,27,11122293,-795,0,1674779701,12971.991196349998,205.14582512999914,54465.2899116
2023-01-27,00:35:03.000,27,11122223,-795,0,1674779702,12972.004668969988,205.0823829600049,54465.324847200005
2023-01-27,00:35:04.000,27,11122212,-795,0,1674779703,12972.011405279998,205.18811991000257,54465.33183432
2023-01-27,00:35:05.000,27,11122317,-795,0,1674779704,12971.964251109988,205.13877599999978,54465.324847200005
2023-01-27,00:35:06.000,27,11122296,-795,0,1674779705,12971.883415390002,205.18811991000257,54465.24100176
2023-01-27,00:35:07.000,27,11122309,-795,0,1674779706,12971.849733839997,205.23746381999808,54465.24100176
2023-01-27,00:35:08.000,27,11122372,-795,0,1674779707,12971.910360629998,205.23041468999872,54465.275937360006
2023-01-27,00:35:09.000,27,11122269,-795,0,1674779708,12971.849733839997,205.1669725200045,54465.36676992001
2023-01-27,00:35:10.000,27,11122272,-795,0,1674779709,12971.856470149993,205.19516904000193,54465.275937360006
2023-01-27,00:35:11.000,27,11122201,-795,0,1674779710,12971.917096939993,205.24451295000472,54465.31087296
2023-01-27,00:35:12.000,27,11122292,-795,0,1674779711,12971.829524909997,205.14582512999914,54465.22004040001
2023-01-27,00:35:13.000,27,11122405,-795,0,1674779712,12971.775634429992,205.17402165000385,54465.17113056
2023-01-27,00:35:14.000,27,11122145,-795,0,1674779713,12971.876679079993,205.2022181700013,54465.28292448
2023-01-27,00:35:15.000,27,11122341,-795,0,1674779714,12971.849733839997,205.21631643,54465.275937360006
2023-01-27,00:35:16.000,27,11122291,-795,0,1674779715,12971.822788600002,205.21631643,54465.324847200005
2023-01-27,00:35:17.000,27,11122332,-795,0,1674779716,12971.715007639992,205.25861121000344,54465.06632376
2023-01-27,00:35:18.000,27,11122343,-795,0,1674779717,12971.728480259997,205.25861121000344,54465.17811768001
2023-01-27,00:35:19.000,27,11122305,-795,0,1674779718,12971.802579670002,205.2656603400028,54465.26895024001
2023-01-27,00:35:20.000,27,11122313,-795,0,1674779719,12971.741952880002,205.3009059899996,54465.2899116
2023-01-27,00:35:21.000,27,11122309,-795,0,1674779720,12971.782370740002,205.3150042499983,54465.275937360006
2023-01-27,00:35:22.000,27,11122250,-795,0,1674779721,12971.748689189997,205.30795511999895,54465.206066160004
2023-01-27,00:35:23.000,27,11122206,-795,0,1674779722,12971.694798709992,205.3150042499983,54465.22004040001
2023-01-27,00:35:24.000,27,11122337,-795,0,1674779723,12971.667853469997,205.38549554999918,54465.059336640006
2023-01-27,00:35:25.000,27,11122246,-795,0,1674779724,12971.701535020002,205.35729903000174,54465.26895024001
2023-01-27,00:35:26.000,27,11122285,-795,0,1674779725,12971.674589779992,205.35024990000238,54465.23401464
2023-01-27,00:35:27.000,27,11122315,-795,0,1674779726,12971.661117160002,205.3995938099979,54465.40869264
2023-01-27,00:35:28.000,27,11122322,-795,0,1674779727,12971.607226679997,205.40664294000453,54465.2899116
2023-01-27,00:35:29.000,27,11122305,-795,0,1674779728,12971.600490370001,205.4136920700039,54465.21305328
2023-01-27,00:35:30.000,27,11122250,-795,0,1674779729,12971.634171919992,205.44893772000069,54465.275937360006
2023-01-27,00:35:31.000,27,11122274,-795,0,1674779730,12971.640908230002,205.44893772000069,54465.206066160004
2023-01-27,00:35:32.000,27,11122270,-795,0,1674779731,12971.640908230002,205.49123250000412,54465.15016920001
2023-01-27,00:35:33.000,27,11122346,-795,0,1674779732,12971.499445720001,205.5617237999977,54465.206066160004
2023-01-27,00:35:34.000,27,11122204,-795,0,1674779733,12971.465764169996,205.56877293000434,54465.02440104
2023-01-27,00:35:35.000,27,11122330,-795,0,1674779734,12971.519654650001,205.49828163000348,54465.21305328
2023-01-27,00:35:36.000,27,11122311,-795,0,1674779735,12971.499445720001,205.62516596999922,54465.09427224
2023-01-27,00:35:37.000,27,11122245,-795,0,1674779736,12971.45902786,205.59696945000178,54465.15016920001
2023-01-27,00:35:38.000,27,11122266,-795,0,1674779737,12971.533127269991,205.5264781500009,54465.19209192
2023-01-27,00:35:39.000,27,11122279,-795,0,1674779738,12971.499445720001,205.64631336000457,54465.254976000004
2023-01-27,00:35:40.000,27,11122256,-795,0,1674779739,12971.519654650001,205.6110677100005,54465.24100176
2023-01-27,00:35:41.000,27,11122317,-795,0,1674779740,12971.492709409991,205.59696945000178,54465.24100176
2023-01-27,00:35:42.000,27,11122294,-795,0,1674779741,12971.405137379996,205.64631336000457,54465.13619496
2023-01-27,00:35:43.000,27,11122176,-795,0,1674779742,12971.35124689999,205.6604116200033,54464.989465440005
2023-01-27,00:35:44.000,27,11122315,-795,0,1674779743,12971.37819214,205.7097555299988,54465.23401464
2023-01-27,00:35:45.000,27,11122235,-795,0,1674779744,12971.405137379996,205.7097555299988,54465.1851048
2023-01-27,00:35:46.000,27,11122320,-795,0,1674779745,12971.344510589995,205.69565727000008,54465.01042680001
2023-01-27,00:35:47.000,27,11122116,-795,0,1674779746,12971.41861,205.70270639999944,54464.99645256
2023-01-27,00:35:48.000,27,11122316,-795,0,1674779747,12971.304092729995,205.674509880002,54465.01042680001
2023-01-27,00:35:49.000,27,11122260,-795,0,1674779748,12971.29735642,205.75205031000223,54465.17811768001
2023-01-27,00:35:50.000,27,11122120,-795,0,1674779749,12971.283883799995,205.71680465999816,54465.07331088
2023-01-27,00:35:51.000,27,11122244,-795,0,1674779750,12971.243465939995,205.73090292000416,54464.96850408
2023-01-27,00:35:52.000,27,11122282,-795,0,1674779751,12971.182839149995,205.81549248000374,54464.8008132
2023-01-27,00:35:53.000,27,11122197,-795,0,1674779752,12971.19631177,205.7943450899984,54464.90562
2023-01-27,00:35:54.000,27,11122371,-795,0,1674779753,12971.243465939995,205.80139421999775,54465.059336640006
2023-01-27,00:35:55.000,27,11122328,-795,0,1674779754,12971.182839149995,205.8225416100031,54465.01042680001
2023-01-27,00:35:56.000,27,11122307,-795,0,1674779755,12971.13568498,205.8859837800046,54464.94754272
2023-01-27,00:35:57.000,27,11122273,-795,0,1674779756,12971.03464033,205.83663987000182,54464.82876168
2023-01-27,00:35:58.000,27,11122167,-795,0,1674779757,12971.11547605,205.9564750799982,54464.96850408
2023-01-27,00:35:59.000,27,11122329,-795,0,1674779758,12970.994222469999,205.90008204000333,54464.891645760006
2023-01-27,00:36:00.000,27,11122269,-795,0,1674779759,12971.02790401999,206.005818990001,54464.96151696001
2023-01-27,00:36:01.000,27,11122272,-795,0,1674779760,12970.994222469999,205.94237681999948,54465.08029800001
2023-01-27,00:36:02.000,27,11122338,-795,0,1674779761,12970.933595679999,205.90713117000269,54464.9754912
2023-01-27,00:36:03.000,27,11122332,-795,0,1674779762,12970.940331989994,205.99876986000163,54464.92658136
2023-01-27,00:36:04.000,27,11122353,-795,0,1674779763,12970.947068299989,206.06221203000314,54465.01741392
2023-01-27,00:36:05.000,27,11122139,-795,0,1674779764,12970.940331989994,206.09040855000057,54465.06632376
2023-01-27,00:36:06.000,27,11122137,-795,0,1674779765,12970.920123059994,206.04106463999778,54464.891645760006
2023-01-27,00:36:07.000,27,11122252,-795,0,1674779766,12970.866232579989,206.07631029000186,54464.94754272
2023-01-27,00:36:08.000,27,11122264,-795,0,1674779767,12970.778660549993,206.08335942000122,54464.66805792
2023-01-27,00:36:09.000,27,11122280,-795,0,1674779768,12970.765187929988,206.118605069998,54464.940555600006
2023-01-27,00:36:10.000,27,11122311,-795,0,1674779769,12970.866232579989,206.18909636999888,54464.88465864001
2023-01-27,00:36:11.000,27,11122172,-795,0,1674779770,12970.711297449998,206.18204723999952,54464.8008132
2023-01-27,00:36:12.000,27,11122202,-795,0,1674779771,12970.670879589998,206.23844028000167,54464.80780032
2023-01-27,00:36:13.000,27,11122265,-795,0,1674779772,12970.616989109993,206.27368592999846,54464.76587760001
2023-01-27,00:36:14.000,27,11122205,-795,0,1674779773,12970.643934350002,206.3300789700006,54464.751903360004
2023-01-27,00:36:15.000,27,11122259,-795,0,1674779774,12970.630461729997,206.39352114000212,54464.730942
2023-01-27,00:36:16.000,27,11122323,-795,0,1674779775,12970.502471840002,206.34417722999933,54464.68203216
2023-01-27,00:36:17.000,27,11122264,-795,0,1674779776,12970.414899809992,206.39352114000212,54464.56325112
2023-01-27,00:36:18.000,27,11122220,-795,0,1674779777,12970.414899809992,206.40057027000148,54464.67504504001
2023-01-27,00:36:19.000,27,11122338,-795,0,1674779778,12970.448581359997,206.42876678999892,54464.78683896
2023-01-27,00:36:20.000,27,11122187,-795,0,1674779779,12970.367745639996,206.42876678999892,54464.75889048
2023-01-27,00:36:21.000,27,11122207,-795,0,1674779780,12970.381218260001,206.45696331000363,54464.772864720006
2023-01-27,00:36:22.000,27,11122210,-795,0,1674779781,12970.233019439991,206.47106157000235,54464.64010944
2023-01-27,00:36:23.000,27,11122270,-795,0,1674779782,12970.21954682,206.50630721999914,54464.64010944
2023-01-27,00:36:24.000,27,11122192,-795,0,1674779783,12970.19933789,206.5274546100045,54464.730942
2023-01-27,00:36:25.000,27,11122203,-795,0,1674779784,12970.226283129996,206.48515983000107,54464.67504504001
2023-01-27,00:36:26.000,27,11122266,-795,0,1674779785,12970.13197478999,206.5133563499985,54464.64709656001
2023-01-27,00:36:27.000,27,11122293,-795,0,1674779786,12970.07808431,206.54860200000257,54464.64709656001
2023-01-27,00:36:28.000,27,11122209,-795,0,1674779787,12970.11176585999,206.58384764999937,54464.723954880006
2023-01-27,00:36:29.000,27,11122309,-795,0,1674779788,12970.13197478999,206.4781107000017,54464.77985184
2023-01-27,00:36:30.000,27,11122133,-795,0,1674779789,12970.07134799999,206.55565113000193,54464.64709656001
2023-01-27,00:36:31.000,27,11122216,-795,0,1674779790,12970.01072120999,206.56974939000065,54464.57722536001
2023-01-27,00:36:32.000,27,11122347,-795,0,1674779791,12969.95009441999,206.56974939000065,54464.61216096
2023-01-27,00:36:33.000,27,11122305,-795,0,1674779792,12969.91641287,206.53450374000386,54464.54927688001
2023-01-27,00:36:34.000,27,11122288,-795,0,1674779793,12969.97030334999,206.56974939000065,54464.50036704
2023-01-27,00:36:35.000,27,11122273,-795,0,1674779794,12969.89620394,206.53450374000386,54464.318701920005
2023-01-27,00:36:36.000,27,11122202,-795,0,1674779795,12969.963567039995,206.59089677999873,54464.605173840006
2023-01-27,00:36:37.000,27,11122246,-795,0,1674779796,12969.83557715,206.61909330000344,54464.40254736
2023-01-27,00:36:38.000,27,11122188,-795,0,1674779797,12969.842313459994,206.63319156000216,54464.42350872
2023-01-27,00:36:39.000,27,11122265,-795,0,1674779798,12969.815368219999,206.59089677999873,54464.50735416001
2023-01-27,00:36:40.000,27,11122243,-795,0,1674779799,12969.76821404999,206.60499504000472,54464.486392800005
2023-01-27,00:36:41.000,27,11122210,-795,0,1674779800,12969.815368219999,206.66843720999896,54464.486392800005
2023-01-27,00:36:42.000,27,11122364,-795,0,1674779801,12969.74800511999,206.60499504000472,54464.57023824
2023-01-27,00:36:43.000,27,11122286,-795,0,1674779802,12969.707587259989,206.61909330000344,54464.54228976
2023-01-27,00:36:44.000,27,11122193,-795,0,1674779803,12969.694114639999,206.67548633999832,54464.52831552001
2023-01-27,00:36:45.000,27,11122260,-795,0,1674779804,12969.741268809994,206.65433895000024,54464.61914808
2023-01-27,00:36:46.000,27,11122220,-795,0,1674779805,12969.687378329989,206.67548633999832,54464.4514572
2023-01-27,00:36:47.000,27,11122331,-795,0,1674779806,12969.613278919998,206.7107319900024,54464.5213284
2023-01-27,00:36:48.000,27,11122292,-795,0,1674779807,12969.633487849998,206.68253546999767,54464.33267616
2023-01-27,00:36:49.000,27,11122302,-795,0,1674779808,12969.552652129998,206.7107319900024,54464.3466504
2023-01-27,00:36:50.000,27,11122255,-795,0,1674779809,12969.566124749988,206.7107319900024,54464.49337992
2023-01-27,00:36:51.000,27,11122320,-795,0,1674779810,12969.559388439993,206.68253546999767,54464.4514572
2023-01-27,00:36:52.000,27,11122271,-795,0,1674779811,12969.492025339998,206.66843720999896,54464.33267616
2023-01-27,00:36:53.000,27,11122258,-795,0,1674779812,12969.478552719993,206.68253546999767,54464.38158600001
2023-01-27,00:36:54.000,27,11122290,-795,0,1674779813,12969.458343789993,206.79532155000197,54464.36062464001
2023-01-27,00:36:55.000,27,11122250,-795,0,1674779814,12969.492025339998,206.78122329000325,54464.367611760004
2023-01-27,00:36:56.000,27,11122342,-795,0,1674779815,12969.377508069992,206.83761632999813,54464.269792080006
2023-01-27,00:36:57.000,27,11122300,-795,0,1674779816,12969.364035450002,206.84466546000476,54464.21389512001
2023-01-27,00:36:58.000,27,11122298,-795,0,1674779817,12969.424662240002,206.7882724200026,54464.388573120006
2023-01-27,00:36:59.000,27,11122312,-795,0,1674779818,12969.424662240002,206.74597763999918,54464.416521600004
2023-01-27,00:37:00.000,27,11122302,-795,0,1674779819,12969.404453310002,206.64728982000088,54464.37459888
2023-01-27,00:37:01.000,27,11122343,-795,0,1674779820,12969.438134859993,206.5979459099981,54464.36062464001
2023-01-27,00:37:02.000,27,11122238,-795,0,1674779821,12969.505497959988,206.5979459099981,54464.14402392001
2023-01-27,00:37:03.000,27,11122275,-795,0,1674779822,12969.660433089994,206.64024069000152,54464.23485648
2023-01-27,00:37:04.000,27,11122305,-795,0,1674779823,12969.640224159994,206.8235180699994,54464.29075344001
2023-01-27,00:37:05.000,27,11122299,-795,0,1674779824,12969.478552719993,206.86581285000284,54464.3466504
2023-01-27,00:37:06.000,27,11122186,-795,0,1674779825,12969.465080100003,206.94335328000307,54464.367611760004
2023-01-27,00:37:07.000,27,11122186,-795,0,1674779826,12969.390980689997,206.85876372000348,54464.35363752
2023-01-27,00:37:08.000,27,11122350,-795,0,1674779827,12969.323617590002,206.90105849999964,54464.269792080006
2023-01-27,00:37:09.000,27,11122254,-795,0,1674779828,12969.262990800002,206.91515675999835,54464.16498528
2023-01-27,00:37:10.000,27,11122306,-795,0,1674779829,12969.283199730002,206.94335328000307,54464.40953448001
2023-01-27,00:37:11.000,27,11122253,-795,0,1674779830,12969.377508069992,206.9222058899977,54464.38158600001
2023-01-27,00:37:12.000,27,11122296,-795,0,1674779831,12969.310144969997,206.85876372000348,54464.3466504
2023-01-27,00:37:13.000,27,11122284,-795,0,1674779832,12969.343826520002,206.98564805999922,54464.17197240001
2023-01-27,00:37:14.000,27,11122265,-795,0,1674779833,12969.364035450002,206.84466546000476,54464.248830720004
2023-01-27,00:37:15.000,27,11122329,-795,0,1674779834,12969.424662240002,206.91515675999835,54464.39556024
2023-01-27,00:37:16.000,27,11122307,-795,0,1674779835,12969.438134859993,206.94335328000307,54464.33966328001
2023-01-27,00:37:17.000,27,11122202,-795,0,1674779836,12969.424662240002,206.91515675999835,54464.38158600001
2023-01-27,00:37:18.000,27,11122316,-795,0,1674779837,12969.411189619997,206.96450067000114,54464.38158600001
2023-01-27,00:37:19.000,27,11122197,-795,0,1674779838,12969.465080100003,206.9363041500037,54464.24184360001
2023-01-27,00:37:20.000,27,11122172,-795,0,1674779839,12969.458343789993,206.92925502000435,54464.35363752
2023-01-27,00:37:21.000,27,11122276,-795,0,1674779840,12969.505497959988,206.99974631999794,54464.318701920005
2023-01-27,00:37:22.000,27,11122169,-795,0,1674779841,12969.505497959988,206.95040241000243,54464.31171480001
2023-01-27,00:37:23.000,27,11122429,-795,0,1674779842,12969.552652129998,207.00679545000457,54464.3466504
2023-01-27,00:37:24.000,27,11122242,-795,0,1674779843,12969.626751539989,206.9715498000005,54464.486392800005
2023-01-27,00:37:25.000,27,11122232,-635,0,1674779844,12969.660433089994,206.95745154000178,54464.50735416001
2023-01-27,00:37:26.000,27,11122243,-795,0,1674779845,12969.633487849998,206.89400937000028,54464.4514572
2023-01-27,00:37:27.000,27,11122317,-795,0,1674779846,12969.586333679988,206.9363041500037,54464.35363752
2023-01-27,00:37:28.000,27,11122293,-795,0,1674779847,12969.579597369993,206.95040241000243,54464.33966328001
2023-01-27,00:37:29.000,27,11122336,-795,0,1674779848,12969.633487849998,206.99269718999858,54464.416521600004
2023-01-27,00:37:30.000,27,11122290,-795,0,1674779849,12969.680642019994,206.91515675999835,54464.47241856
2023-01-27,00:37:31.000,27,11122356,-795,0,1674779850,12969.646960469989,206.97859892999986,54464.50735416001
2023-01-27,00:37:32.000,27,11122203,-795,0,1674779851,12969.572861059998,207.02794284000265,54464.33267616
2023-01-27,00:37:33.000,27,11122306,-795,0,1674779852,12969.741268809994,206.98564805999922,54464.535302640004
2023-01-27,00:37:34.000,27,11122303,-795,0,1674779853,12969.714323569999,207.02794284000265,54464.47241856
2023-01-27,00:37:35.000,27,11122288,-795,0,1674779854,12969.700850949994,207.02794284000265,54464.45844432001
2023-01-27,00:37:36.000,27,11122202,-795,0,1674779855,12969.552652129998,207.01384458000393,54464.06017848
2023-01-27,00:37:37.000,27,11122366,-795,0,1674779856,12969.620015229993,207.0843358800048,54464.28376632
2023-01-27,00:37:38.000,27,11122223,-795,0,1674779857,12969.660433089994,207.00679545000457,54464.416521600004
2023-01-27,00:37:39.000,27,11122237,-795,0,1674779858,12969.707587259989,207.034991970002,54464.486392800005
2023-01-27,00:37:40.000,27,11122370,-795,0,1674779859,12969.694114639999,207.0208937100033,54464.44447008
2023-01-27,00:37:41.000,27,11122282,-795,0,1674779860,12969.667169399989,206.98564805999922,54464.45844432001
2023-01-27,00:37:42.000,27,11122249,-795,0,1674779861,12969.593069989998,207.01384458000393,54464.31171480001
2023-01-27,00:37:43.000,27,11122278,-795,0,1674779862,12969.680642019994,206.96450067000114,54464.318701920005
2023-01-27,00:37:44.000,27,11122320,-795,0,1674779863,12969.714323569999,206.97859892999986,54464.367611760004
2023-01-27,00:37:45.000,27,11122193,-795,0,1674779864,12969.700850949994,207.0702376199988,54464.3466504
2023-01-27,00:37:46.000,27,11122211,-795,0,1674779865,12969.599806299993,207.01384458000393,54464.3466504
2023-01-27,00:37:47.000,27,11122377,-795,0,1674779866,12969.626751539989,207.02794284000265,54464.32568904
2023-01-27,00:37:48.000,27,11122244,-795,0,1674779867,12969.707587259989,207.1195815300016,54464.416521600004
2023-01-27,00:37:49.000,27,11122283,-795,0,1674779868,12969.707587259989,207.01384458000393,54464.416521600004
2023-01-27,00:37:50.000,27,11122234,-795,0,1674779869,12969.626751539989,207.09138501000416,54464.51434128
2023-01-27,00:37:51.000,27,11122306,-795,0,1674779870,12969.646960469989,207.0702376199988,54464.50036704
2023-01-27,00:37:52.000,27,11122335,-795,0,1674779871,12969.660433089994,207.0843358800048,54464.367611760004
2023-01-27,00:37:53.000,27,11122265,-795,0,1674779872,12969.653696779998,207.07728674999817,54464.32568904
2023-01-27,00:37:54.000,27,11122241,-795,0,1674779873,12969.640224159994,207.09843414000352,54464.33267616
2023-01-27,00:37:55.000,27,11122296,-795,0,1674779874,12969.700850949994,207.09138501000416,54464.437482960006
2023-01-27,00:37:56.000,27,11122259,-795,0,1674779875,12969.673905709999,207.1195815300016,54464.52831552001
2023-01-27,00:37:57.000,27,11122221,-795,0,1674779876,12969.673905709999,207.12663066000096,54464.46543144
2023-01-27,00:37:58.000,27,11122320,-795,0,1674779877,12969.620015229993,207.1689254400044,54464.30472768
2023-01-27,00:37:59.000,27,11122232,-795,0,1674779878,12969.660433089994,207.0843358800048,54464.3466504
2023-01-27,00:38:00.000,27,11122213,-795,0,1674779879,12969.633487849998,207.13367979000031,54464.269792080006
2023-01-27,00:38:01.000,27,11122235,-795,0,1674779880,12969.680642019994,207.0702376199988,54464.44447008
2023-01-27,00:38:02.000,27,11122306,-795,0,1674779881,12969.667169399989,207.09843414000352,54464.35363752
2023-01-27,00:38:03.000,27,11122309,-795,0,1674779882,12969.680642019994,207.0702376199988,54464.318701920005
2023-01-27,00:38:04.000,27,11122332,-795,0,1674779883,12969.721059879994,207.09138501000416,54464.40953448001
2023-01-27,00:38:05.000,27,11122221,-795,0,1674779884,12969.653696779998,207.0843358800048,54464.39556024
2023-01-27,00:38:06.000,27,11122191,-795,0,1674779885,12969.714323569999,207.13367979000031,54464.32568904
2023-01-27,00:38:07.000,27,11122177,-795,0,1674779886,12969.680642019994,207.0702376199988,54464.32568904
2023-01-27,00:38:08.000,27,11122364,-795,0,1674779887,12969.660433089994,207.11253240000224,54464.2767792
2023-01-27,00:38:09.000,27,11122251,-795,0,1674779888,12969.633487849998,207.13367979000031,54464.2767792
2023-01-27,00:38:10.000,27,11122191,-795,0,1674779889,12969.78842297999,207.19712196000182,54464.5213284
2023-01-27,00:38:11.000,27,11122226,-795,0,1674779890,12969.734532499999,207.09138501000416,54464.367611760004
2023-01-27,00:38:12.000,27,11122279,-795,0,1674779891,12969.714323569999,207.0843358800048,54464.2767792
2023-01-27,00:38:13.000,27,11122247,-795,0,1674779892,12969.78842297999,207.04909023000073,54464.54927688001
2023-01-27,00:38:14.000,27,11122290,-795,0,1674779893,12969.795159289999,207.1195815300016,54464.42350872
2023-01-27,00:38:15.000,27,11122274,-795,0,1674779894,12969.76821404999,207.06318848999945,54464.3466504
2023-01-27,00:38:16.000,27,11122249,-795,0,1674779895,12969.721059879994,207.0561393600001,54464.08812696
2023-01-27,00:38:17.000,27,11122212,-795,0,1674779896,12969.754741429999,207.06318848999945,54464.13004968
2023-01-27,00:38:18.000,27,11122251,-795,0,1674779897,12969.761477739994,207.06318848999945,54464.14402392001
2023-01-27,00:38:19.000,27,11122244,-795,0,1674779898,12969.795159289999,207.04909023000073,54464.21389512001
2023-01-27,00:38:20.000,27,11122183,-795,0,1674779899,12969.815368219999,206.95745154000178,54464.151011040005
2023-01-27,00:38:21.000,27,11122196,-795,0,1674779900,12969.78842297999,206.94335328000307,54464.22786936
2023-01-27,00:38:22.000,27,11122220,-795,0,1674779901,12969.727796189989,206.99269718999858,54464.248830720004
2023-01-27,00:38:23.000,27,11122272,-795,0,1674779902,12969.707587259989,206.89400937000028,54464.18594664
2023-01-27,00:38:24.000,27,11122251,-795,0,1674779903,12969.74800511999,206.9222058899977,54464.18594664
2023-01-27,00:38:25.000,27,11122289,-795,0,1674779904,12969.754741429999,206.9222058899977,54464.40953448001
2023-01-27,00:38:26.000,27,11122248,-795,0,1674779905,12969.781686669994,206.96450067000114,54464.42350872
2023-01-27,00:38:27.000,27,11122280,-795,0,1674779906,12969.83557715,206.9363041500037,54464.38158600001
2023-01-27,00:38:28.000,27,11122203,-795,0,1674779907,12969.774950359999,206.9363041500037,54464.318701920005
2023-01-27,00:38:29.000,27,11122232,-795,0,1674779908,12969.80863190999,206.92925502000435,54464.46543144
2023-01-27,00:38:30.000,27,11122293,-795,0,1674779909,12969.774950359999,206.95745154000178,54464.40953448001
2023-01-27,00:38:31.000,27,11122283,-795,0,1674779910,12969.774950359999,206.908107629999,54464.4514572
2023-01-27,00:38:32.000,27,11122248,-795,0,1674779911,12969.754741429999,207.00679545000457,54464.3466504
2023-01-27,00:38:33.000,27,11122317,-795,0,1674779912,12969.76821404999,206.94335328000307,54464.35363752
2023-01-27,00:38:34.000,27,11122277,-795,0,1674779913,12969.80863190999,206.98564805999922,54464.49337992
2023-01-27,00:38:35.000,27,11122302,-795,0,1674779914,12969.822104529994,206.9222058899977,54464.5911996
2023-01-27,00:38:36.000,27,11122252,-795,0,1674779915,12969.727796189989,207.01384458000393,54464.486392800005
2023-01-27,00:38:37.000,27,11122252,-795,0,1674779916,12969.653696779998,206.908107629999,54464.24184360001
2023-01-27,00:38:38.000,27,11122253,-795,0,1674779917,12969.673905709999,206.86581285000284,54464.47241856
2023-01-27,00:38:39.000,27,11122248,-795,0,1674779918,12969.673905709999,206.91515675999835,54464.36062464001
2023-01-27,00:38:40.000,27,11122270,-795,0,1674779919,12969.599806299993,206.96450067000114,54464.4514572
2023-01-27,00:38:41.000,27,11122257,-795,0,1674779920,12969.586333679988,206.91515675999835,54464.44447008
2023-01-27,00:38:42.000,27,11122219,-795,0,1674779921,12969.552652129998,206.88696024000092,54464.52831552001
2023-01-27,00:38:43.000,27,11122270,-795,0,1674779922,12969.492025339998,206.92925502000435,54464.42350872
2023-01-27,00:38:44.000,27,11122256,-795,0,1674779923,12969.599806299993,206.90105849999964,54464.4514572
2023-01-27,00:38:45.000,27,11122181,-795,0,1674779924,12969.545915819988,206.91515675999835,54464.44447008
2023-01-27,00:38:46.000,27,11122249,-795,0,1674779925,12969.518970579993,206.8235180699994,54464.40254736
2023-01-27,00:38:47.000,27,11122293,-795,0,1674779926,12969.498761649993,206.87991111000156,54464.33966328001
2023-01-27,00:38:48.000,27,11122191,-795,0,1674779927,12969.498761649993,206.8235180699994,54464.2767792
2023-01-27,00:38:49.000,27,11122284,-795,0,1674779928,12969.505497959988,206.83761632999813,54464.367611760004
2023-01-27,00:38:50.000,27,11122237,-795,0,1674779929,12969.640224159994,206.83056719999877,54464.64010944
2023-01-27,00:38:51.000,27,11122275,-795,0,1674779930,12969.626751539989,206.73187938000046,54464.47940568001
2023-01-27,00:38:52.000,27,11122202,-795,0,1674779931,12969.660433089994,206.7107319900024,54464.47940568001
2023-01-27,00:38:53.000,27,11122353,-795,0,1674779932,12969.640224159994,206.63319156000216,54464.584212480004
2023-01-27,00:38:54.000,27,11122309,-795,0,1674779933,12969.660433089994,206.6261424300028,54464.54927688001
2023-01-27,00:38:55.000,27,11122267,-795,0,1674779934,12969.680642019994,206.61909330000344,54464.52831552001
2023-01-27,00:38:56.000,27,11122330,-795,0,1674779935,12969.626751539989,206.5979459099981,54464.39556024
2023-01-27,00:38:57.000,27,11122253,-795,0,1674779936,12969.714323569999,206.59089677999873,54464.38158600001
2023-01-27,00:38:58.000,27,11122296,-795,0,1674779937,12969.741268809994,206.56974939000065,54464.56325112
2023-01-27,00:38:59.000,27,11122330,-795,0,1674779938,12969.781686669994,206.53450374000386,54464.45844432001
2023-01-27,00:39:00.000,27,11122206,-795,0,1674779939,12969.83557715,206.49220896000043,54464.437482960006
2023-01-27,00:39:01.000,27,11122302,-795,0,1674779940,12969.761477739994,206.5133563499985,54464.47241856
2023-01-27,00:39:02.000,27,11122216,-795,0,1674779941,12969.754741429999,206.44991418000427,54464.32568904
2023-01-27,00:39:03.000,27,11122260,-795,0,1674779942,12969.842313459994,206.4428650500049,54464.29774056
2023-01-27,00:39:04.000,27,11122272,-795,0,1674779943,12969.943358109995,206.3512263599987,54464.32568904
2023-01-27,00:39:05.000,27,11122248,-795,0,1674779944,12969.84904976999,206.2666367999991,54464.37459888
2023-01-27,00:39:06.000,27,11122291,-795,0,1674779945,12969.89620394,206.3512263599987,54464.3466504
2023-01-27,00:39:07.000,27,11122190,-795,0,1674779946,12969.923149179995,206.32302984000125,54464.39556024
2023-01-27,00:39:08.000,27,11122246,-795,0,1674779947,12969.95009441999,206.32302984000125,54464.50735416001
2023-01-27,00:39:09.000,27,11122212,-795,0,1674779948,12969.97703966,206.28073505999782,54464.584212480004
2023-01-27,00:39:10.000,27,11122329,-795,0,1674779949,12969.95683073,206.24548941000103,54464.5213284
2023-01-27,00:39:11.000,27,11122317,-795,0,1674779950,12970.01072120999,206.21024376000423,54464.40953448001
2023-01-27,00:39:12.000,27,11122282,-795,0,1674779951,12969.9366218,206.2666367999991,54464.31171480001
2023-01-27,00:39:13.000,27,11122247,-795,0,1674779952,12969.99724859,206.21024376000423,54464.248830720004
2023-01-27,00:39:14.000,27,11122215,-795,0,1674779953,12970.05113906999,206.19614549999824,54464.50036704
2023-01-27,00:39:15.000,27,11122188,-795,0,1674779954,12970.145447409996,206.21024376000423,54464.49337992
2023-01-27,00:39:16.000,27,11122306,-795,0,1674779955,12970.05113906999,206.32302984000125,54464.39556024
2023-01-27,00:39:17.000,27,11122169,-795,0,1674779956,12970.05113906999,206.22434202000295,54464.33966328001
2023-01-27,00:39:18.000,27,11122210,-795,0,1674779957,12970.105029549995,206.29483332000382,54464.38158600001
2023-01-27,00:39:19.000,27,11122249,-795,0,1674779958,12970.11850217,206.27368592999846,54464.47241856
2023-01-27,00:39:20.000,27,11122243,-795,0,1674779959,12970.044402759995,206.36532462000469,54464.42350872
2023-01-27,00:39:21.000,27,11122318,-795,0,1674779960,12970.11850217,206.32302984000125,54464.50735416001
2023-01-27,00:39:22.000,27,11122298,-795,0,1674779961,12970.084820619995,206.32302984000125,54464.416521600004
2023-01-27,00:39:23.000,27,11122310,-795,0,1674779962,12970.125238479995,206.42171765999956,54464.416521600004
2023-01-27,00:39:24.000,27,11122160,-795,0,1674779963,12970.125238479995,206.3794228800034,54464.556264000006
2023-01-27,00:39:25.000,27,11122268,-795,0,1674779964,12970.21954682,206.36532462000469,54464.56325112
2023-01-27,00:39:26.000,27,11122241,-795,0,1674779965,12970.11850217,206.35827548999805,54464.57722536001
2023-01-27,00:39:27.000,27,11122212,-795,0,1674779966,12970.09829324,206.40057027000148,54464.416521600004
2023-01-27,00:39:28.000,27,11122359,-795,0,1674779967,12970.084820619995,206.3794228800034,54464.44447008
2023-01-27,00:39:29.000,27,11122198,-795,0,1674779968,12970.11176585999,206.38647201000276,54464.388573120006
2023-01-27,00:39:30.000,27,11122237,-795,0,1674779969,12970.185865269996,206.42876678999892,54464.556264000006
2023-01-27,00:39:31.000,27,11122303,-795,0,1674779970,12970.19933789,206.34417722999933,54464.584212480004
2023-01-27,00:39:32.000,27,11122293,-795,0,1674779971,12970.212810509991,206.42171765999956,54464.556264000006
2023-01-27,00:39:33.000,27,11122167,-795,0,1674779972,12970.293646229991,206.43581591999828,54464.6610708
2023-01-27,00:39:34.000,27,11122205,-795,0,1674779973,12970.226283129996,206.4146685300002,54464.66805792
2023-01-27,00:39:35.000,27,11122245,-795,0,1674779974,12970.293646229991,206.40761940000084,54464.61216096
2023-01-27,00:39:36.000,27,11122335,-795,0,1674779975,12970.246492059996,206.4146685300002,54464.51434128
2023-01-27,00:39:37.000,27,11122318,-795,0,1674779976,12970.300382540001,206.3512263599987,54464.5911996
2023-01-27,00:39:38.000,27,11122194,-795,0,1674779977,12970.307118849996,206.40057027000148,54464.47241856
2023-01-27,00:39:39.000,27,11122239,-795,0,1674779978,12970.361009330001,206.34417722999933,54464.723954880006
2023-01-27,00:39:40.000,27,11122391,-795,0,1674779979,12970.408163499997,206.27368592999846,54464.70998064
2023-01-27,00:39:41.000,27,11122344,-795,0,1674779980,12970.435108739992,206.34417722999933,54464.63312232
2023-01-27,00:39:42.000,27,11122259,-795,0,1674779981,12970.475526599992,206.2666367999991,54464.68203216
2023-01-27,00:39:43.000,27,11122166,-795,0,1674779982,12970.448581359997,206.28073505999782,54464.556264000006
2023-01-27,00:39:44.000,27,11122215,-795,0,1674779983,12970.529417079997,206.3159807100019,54464.535302640004
2023-01-27,00:39:45.000,27,11122298,-795,0,1674779984,12970.549626009997,206.24548941000103,54464.61216096
2023-01-27,00:39:46.000,27,11122282,-795,0,1674779985,12970.637198039993,206.29483332000382,54464.730942
2023-01-27,00:39:47.000,27,11122261,-715,0,1674779986,12970.637198039993,206.2525385400004,54464.70998064
2023-01-27,00:39:48.000,27,11122288,-795,0,1674779987,12970.657406969993,206.2525385400004,54464.6610708
2023-01-27,00:39:49.000,27,11122369,-795,0,1674779988,12970.677615899993,206.23844028000167,54464.68901928
2023-01-27,00:39:50.000,27,11122232,-795,0,1674779989,12970.697824829993,206.28073505999782,54464.66805792
2023-01-27,00:39:51.000,27,11122316,-795,0,1674779990,12970.744978999988,206.2525385400004,54464.68901928
2023-01-27,00:39:52.000,27,11122362,-795,0,1674779991,12970.798869479993,206.2313911500023,54464.68203216
2023-01-27,00:39:53.000,27,11122208,-795,0,1674779992,12970.711297449998,206.3300789700006,54464.61914808
2023-01-27,00:39:54.000,27,11122345,-795,0,1674779993,12970.765187929988,206.27368592999846,54464.63312232
2023-01-27,00:39:55.000,27,11122365,-795,0,1674779994,12970.771924239998,206.30188245000318,54464.821774560005
2023-01-27,00:39:56.000,27,11122258,-795,0,1674779995,12970.852759959998,206.3300789700006,54464.8357488
2023-01-27,00:39:57.000,27,11122305,-795,0,1674779996,12970.819078409993,206.30893158000254,54464.80780032
2023-01-27,00:39:58.000,27,11122210,-795,0,1674779997,12970.812342099998,206.36532462000469,54464.67504504001
2023-01-27,00:39:59.000,27,11122222,-795,0,1674779998,12970.731506379998,206.4146685300002,54464.654083680005
2023-01-27,00:40:00.000,27,11122302,-795,0,1674779999,12970.771924239998,206.44991418000427,54464.723954880006
2023-01-27,00:40:01.000,27,11122310,-795,0,1674780000,12970.751715309998,206.40761940000084,54464.751903360004
2023-01-27,00:40:02.000,27,11122337,-795,0,1674780001,12970.704561140003,206.42171765999956,54464.75889048
2023-01-27,00:40:03.000,27,11122290,-795,0,1674780002,12970.697824829993,206.49220896000043,54464.75889048
2023-01-27,00:40:04.000,27,11122177,-795,0,1674780003,12970.744978999988,206.42876678999892,54464.79382608001
2023-01-27,00:40:05.000,27,11122191,-795,0,1674780004,12970.650670659998,206.4428650500049,54464.86369728001
2023-01-27,00:40:06.000,27,11122211,-795,0,1674780005,12970.643934350002,206.49220896000043,54464.78683896
2023-01-27,00:40:07.000,27,11122222,-795,0,1674780006,12970.542889700002,206.50630721999914,54464.62613520001
2023-01-27,00:40:08.000,27,11122264,-795,0,1674780007,12970.590043869997,206.50630721999914,54464.69600640001
2023-01-27,00:40:09.000,27,11122277,-795,0,1674780008,12970.569834939997,206.52040547999786,54464.80780032
2023-01-27,00:40:10.000,27,11122165,-795,0,1674780009,12970.522680770002,206.58384764999937,54464.71696776001
2023-01-27,00:40:11.000,27,11122335,-795,0,1674780010,12970.482262910002,206.60499504000472,54464.730942
2023-01-27,00:40:12.000,27,11122224,-795,0,1674780011,12970.522680770002,206.5979459099981,54464.870684400004
2023-01-27,00:40:13.000,27,11122303,-795,0,1674780012,12970.495735529992,206.5979459099981,54464.76587760001
2023-01-27,00:40:14.000,27,11122183,-795,0,1674780013,12970.482262910002,206.6613880799996,54464.90562
2023-01-27,00:40:15.000,27,11122291,-795,0,1674780014,12970.435108739992,206.65433895000024,54464.93356848001
2023-01-27,00:40:16.000,27,11122265,-795,0,1674780015,12970.502471840002,206.61204417000408,54464.70998064
2023-01-27,00:40:17.000,27,11122329,-795,0,1674780016,12970.408163499997,206.66843720999896,54464.772864720006
2023-01-27,00:40:18.000,27,11122399,-795,0,1674780017,12970.367745639996,206.6613880799996,54464.870684400004
2023-01-27,00:40:19.000,27,11122182,-795,0,1674780018,12970.475526599992,206.70368286000303,54464.87767152
2023-01-27,00:40:20.000,27,11122212,-795,0,1674780019,12970.354273019992,206.6895846000043,54465.05234952001
2023-01-27,00:40:21.000,27,11122216,-795,0,1674780020,12970.327327779996,206.71778112000175,54464.94754272
2023-01-27,00:40:22.000,27,11122356,-795,0,1674780021,12970.273437299991,206.66843720999896,54464.81478744001
2023-01-27,00:40:23.000,27,11122229,-795,0,1674780022,12970.293646229991,206.69663373000367,54464.84273592001
2023-01-27,00:40:24.000,27,11122282,-795,0,1674780023,12970.286909919996,206.71778112000175,54464.84972304
2023-01-27,00:40:25.000,27,11122238,-795,0,1674780024,12970.300382540001,206.64024069000152,54464.86369728001
2023-01-27,00:40:26.000,27,11122358,-795,0,1674780025,12970.313855159991,206.64024069000152,54464.891645760006
2023-01-27,00:40:27.000,27,11122222,-795,0,1674780026,12970.361009330001,206.6261424300028,54464.772864720006
2023-01-27,00:40:28.000,27,11122199,-795,0,1674780027,12970.313855159991,206.68253546999767,54464.751903360004
2023-01-27,00:40:29.000,27,11122243,-795,0,1674780028,12970.347536709996,206.67548633999832,54464.85671016
2023-01-27,00:40:30.000,27,11122268,-795,0,1674780029,12970.361009330001,206.6613880799996,54464.78683896
2023-01-27,00:40:31.000,27,11122261,-795,0,1674780030,12970.327327779996,206.68253546999767,54464.772864720006
2023-01-27,00:40:32.000,27,11122318,-795,0,1674780031,12970.293646229991,206.67548633999832,54464.68901928
2023-01-27,00:40:33.000,27,11122333,-795,0,1674780032,12970.320591470001,206.69663373000367,54464.730942
2023-01-27,00:40:34.000,27,11122250,-795,0,1674780033,12970.401427190001,206.6895846000043,54464.80780032
2023-01-27,00:40:35.000,27,11122330,-795,0,1674780034,12970.462053980002,206.65433895000024,54464.88465864001
2023-01-27,00:40:36.000,27,11122256,-795,0,1674780035,12970.361009330001,206.64024069000152,54464.8008132
2023-01-27,00:40:37.000,27,11122302,-795,0,1674780036,12970.374481949992,206.6613880799996,54464.76587760001
2023-01-27,00:40:38.000,27,11122271,-795,0,1674780037,12970.408163499997,206.7107319900024,54464.75889048
2023-01-27,00:40:39.000,27,11122310,-795,0,1674780038,12970.286909919996,206.84466546000476,54464.78683896
2023-01-27,00:40:40.000,27,11122179,-795,0,1674780039,12970.394690879992,206.70368286000303,54464.68901928
2023-01-27,00:40:41.000,27,11122299,-795,0,1674780040,12970.394690879992,206.71778112000175,54464.74491624001
2023-01-27,00:40:42.000,27,11122303,-795,0,1674780041,12970.340800400001,206.67548633999832,54464.68203216
2023-01-27,00:40:43.000,27,11122340,-795,0,1674780042,12970.300382540001,206.71778112000175,54464.69600640001
2023-01-27,00:40:44.000,27,11122314,-795,0,1674780043,12970.408163499997,206.80237068000133,54464.76587760001
2023-01-27,00:40:45.000,27,11122183,-795,0,1674780044,12970.387954569997,206.74597763999918,54464.76587760001
2023-01-27,00:40:46.000,27,11122272,-795,0,1674780045,12970.367745639996,206.68253546999767,54464.70998064
2023-01-27,00:40:47.000,27,11122269,-795,0,1674780046,12970.387954569997,206.67548633999832,54464.46543144
2023-01-27,00:40:48.000,27,11122227,-795,0,1674780047,12970.435108739992,206.69663373000367,54464.5213284
2023-01-27,00:40:49.000,27,11122218,-795,0,1674780048,12970.556362319992,206.59089677999873,54464.556264000006
2023-01-27,00:40:50.000,27,11122248,-795,0,1674780049,12970.623725420002,206.69663373000367,54464.50036704
2023-01-27,00:40:51.000,27,11122310,-795,0,1674780050,12970.590043869997,206.76712503000454,54464.45844432001
2023-01-27,00:40:52.000,27,11122381,-795,0,1674780051,12970.569834939997,206.87991111000156,54464.59818672001
2023-01-27,00:40:53.000,27,11122264,-795,0,1674780052,12970.529417079997,206.84466546000476,54464.772864720006
2023-01-27,00:40:54.000,27,11122249,-795,0,1674780053,12970.455317669992,206.908107629999,54464.78683896
2023-01-27,00:40:55.000,27,11122260,-755,0,1674780054,12970.475526599992,206.76712503000454,54464.8008132
2023-01-27,00:40:56.000,27,11122323,-795,0,1674780055,12970.414899809992,206.87991111000156,54464.76587760001
2023-01-27,00:40:57.000,27,11122367,-795,0,1674780056,12970.455317669992,206.76712503000454,54464.84972304
2023-01-27,00:40:58.000,27,11122255,-675,0,1674780057,12970.475526599992,206.7741741600039,54464.96151696001
2023-01-27,00:40:59.000,27,11122366,-795,0,1674780058,12970.515944459992,206.83761632999813,54464.989465440005
2023-01-27,00:41:00.000,27,11122316,-795,0,1674780059,12970.448581359997,206.80237068000133,54465.06632376
2023-01-27,00:41:01.000,27,11122188,-795,0,1674780060,12970.435108739992,206.83761632999813,54464.940555600006
2023-01-27,00:41:02.000,27,11122196,-795,0,1674780061,12970.361009330001,206.85171459000412,54464.84273592001
2023-01-27,00:41:03.000,27,11122277,-795,0,1674780062,12970.381218260001,206.7882724200026,54464.80780032
2023-01-27,00:41:04.000,27,11122189,-795,0,1674780063,12970.387954569997,206.84466546000476,54464.87767152
2023-01-27,00:41:05.000,27,11122372,-795,0,1674780064,12970.334064089991,206.85876372000348,54464.92658136
2023-01-27,00:41:06.000,27,11122265,-795,0,1674780065,12970.394690879992,206.80237068000133,54464.891645760006
2023-01-27,00:41:07.000,27,11122364,-795,0,1674780066,12970.448581359997,206.7882724200026,54465.03138816001
2023-01-27,00:41:08.000,27,11122283,-795,0,1674780067,12970.381218260001,206.7600758999979,54464.90562
2023-01-27,00:41:09.000,27,11122115,-795,0,1674780068,12970.401427190001,206.78122329000325,54464.79382608001
2023-01-27,00:41:10.000,27,11122302,-795,0,1674780069,12970.367745639996,206.7248302500011,54464.8008132
2023-01-27,00:41:11.000,27,11122306,-795,0,1674780070,12970.354273019992,206.73892850999982,54464.95452984
2023-01-27,00:41:12.000,27,11122221,-795,0,1674780071,12970.340800400001,206.73892850999982,54464.96850408
2023-01-27,00:41:13.000,27,11122179,-795,0,1674780072,12970.408163499997,206.7107319900024,54464.989465440005
2023-01-27,00:41:14.000,27,11122431,-795,0,1674780073,12970.468790289997,206.73187938000046,54465.00343968
2023-01-27,00:41:15.000,27,11122402,-795,0,1674780074,12970.401427190001,206.7248302500011,54465.00343968
2023-01-27,00:41:16.000,27,11122288,-795,0,1674780075,12970.455317669992,206.64024069000152,54464.919594240004
2023-01-27,00:41:17.000,27,11122147,-795,0,1674780076,12970.394690879992,206.71778112000175,54465.00343968
2023-01-27,00:41:18.000,27,11122319,-795,0,1674780077,12970.414899809992,206.7248302500011,54465.00343968
2023-01-27,00:41:19.000,27,11122127,-795,0,1674780078,12970.340800400001,206.67548633999832,54464.702993520004
2023-01-27,00:41:20.000,27,11122304,-795,0,1674780079,12970.468790289997,206.68253546999767,54464.891645760006
2023-01-27,00:41:21.000,27,11122314,-795,0,1674780080,12970.448581359997,206.7107319900024,54465.03138816001
2023-01-27,00:41:22.000,27,11122371,-795,0,1674780081,12970.488999219997,206.6613880799996,54464.9754912
2023-01-27,00:41:23.000,27,11122357,-795,0,1674780082,12970.482262910002,206.64024069000152,54464.940555600006
2023-01-27,00:41:24.000,27,11122219,-795,0,1674780083,12970.542889700002,206.6613880799996,54464.95452984
2023-01-27,00:41:25.000,27,11122282,-795,0,1674780084,12970.590043869997,206.6261424300028,54464.98247832001
2023-01-27,00:41:26.000,27,11122246,-795,0,1674780085,12970.522680770002,206.66843720999896,54464.96850408
2023-01-27,00:41:27.000,27,11122370,-795,0,1674780086,12970.468790289997,206.64728982000088,54464.870684400004
2023-01-27,00:41:28.000,27,11122272,-795,0,1674780087,12970.522680770002,206.61204417000408,54464.8008132
2023-01-27,00:41:29.000,27,11122387,-795,0,1674780088,12970.549626009997,206.6261424300028,54464.99645256
2023-01-27,00:41:30.000,27,11122210,-795,0,1674780089,12970.563098630002,206.6261424300028,54465.05234952001
2023-01-27,00:41:31.000,27,11122259,-795,0,1674780090,12970.542889700002,206.5627002600013,54464.919594240004
2023-01-27,00:41:32.000,27,11122277,-795,0,1674780091,12970.563098630002,206.60499504000472,54464.8357488
2023-01-27,00:41:33.000,27,11122175,-795,0,1674780092,12970.596780179992,206.68253546999767,54465.12222072
2023-01-27,00:41:34.000,27,11122199,-795,0,1674780093,12970.603516490002,206.60499504000472,54465.01741392
2023-01-27,00:41:35.000,27,11122259,-795,0,1674780094,12970.590043869997,206.65433895000024,54464.94754272
2023-01-27,00:41:36.000,27,11122243,-795,0,1674780095,12970.462053980002,206.64024069000152,54464.6610708
2023-01-27,00:41:37.000,27,11122192,-795,0,1674780096,12970.529417079997,206.60499504000472,54464.751903360004
2023-01-27,00:41:38.000,27,11122233,-795,0,1674780097,12970.637198039993,206.6261424300028,54465.087285120004
2023-01-27,00:41:39.000,27,11122262,-795,0,1674780098,12970.664143280002,206.65433895000024,54465.108246480006
2023-01-27,00:41:40.000,27,11122280,-795,0,1674780099,12970.556362319992,206.7248302500011,54465.00343968
2023-01-27,00:41:41.000,27,11122236,-795,0,1674780100,12970.610252799997,206.63319156000216,54465.08029800001
2023-01-27,00:41:42.000,27,11122200,-795,0,1674780101,12970.576571249992,206.61204417000408,54464.89863288
2023-01-27,00:41:43.000,27,11122222,-795,0,1674780102,12970.549626009997,206.57679852,54464.95452984
2023-01-27,00:41:44.000,27,11122240,-795,0,1674780103,12970.664143280002,206.54155287000322,54464.95452984
2023-01-27,00:41:45.000,27,11122256,-795,0,1674780104,12970.616989109993,206.5274546100045,54464.90562
2023-01-27,00:41:46.000,27,11122163,-795,0,1674780105,12970.556362319992,206.53450374000386,54464.8357488
2023-01-27,00:41:47.000,27,11122297,-795,0,1674780106,12970.616989109993,206.57679852,54464.870684400004
2023-01-27,00:41:48.000,27,11122262,-795,0,1674780107,12970.623725420002,206.5979459099981,54465.01042680001
2023-01-27,00:41:49.000,27,11122285,-795,0,1674780108,12970.697824829993,206.5979459099981,54464.84972304
2023-01-27,00:41:50.000,27,11122263,-795,0,1674780109,12970.556362319992,206.56974939000065,54464.79382608001
2023-01-27,00:41:51.000,27,11122312,-795,0,1674780110,12970.677615899993,206.5133563499985,54464.66805792
2023-01-27,00:41:52.000,27,11122326,-795,0,1674780111,12970.677615899993,206.4781107000017,54464.73792912
2023-01-27,00:41:53.000,27,11122309,-795,0,1674780112,12970.677615899993,206.44991418000427,54464.68901928
2023-01-27,00:41:54.000,27,11122086,-795,0,1674780113,12970.738242689993,206.47106157000235,54464.71696776001
2023-01-27,00:41:55.000,27,11122252,-795,0,1674780114,12970.724770069988,206.35827548999805,54464.723954880006
2023-01-27,00:41:56.000,27,11122195,-795,0,1674780115,12970.691088519998,206.34417722999933,54464.64010944
2023-01-27,00:41:57.000,27,11122307,-795,0,1674780116,12970.623725420002,206.3512263599987,54464.61914808
2023-01-27,00:41:58.000,27,11122125,-795,0,1674780117,12970.576571249992,206.3512263599987,54464.47940568001
2023-01-27,00:41:59.000,27,11122308,-795,0,1674780118,12970.515944459992,206.32302984000125,54464.33966328001
2023-01-27,00:42:00.000,27,11122277,-795,0,1674780119,12970.509208149997,206.30893158000254,54464.29075344001
2023-01-27,00:42:01.000,27,11122340,-795,0,1674780120,12970.455317669992,206.32302984000125,54464.24184360001
2023-01-27,00:42:02.000,27,11122248,-795,0,1674780121,12970.414899809992,206.30188245000318,54464.08812696
2023-01-27,00:42:03.000,27,11122253,-795,0,1674780122,12970.462053980002,206.3794228800034,54464.199920880004
2023-01-27,00:42:04.000,27,11122298,-795,0,1674780123,12970.468790289997,206.3159807100019,54464.269792080006
2023-01-27,00:42:05.000,27,11122196,-795,0,1674780124,12970.502471840002,206.33712809999997,54464.269792080006
2023-01-27,00:42:06.000,27,11122273,-795,0,1674780125,12970.502471840002,206.39352114000212,54464.25581784
2023-01-27,00:42:07.000,27,11122220,-795,0,1674780126,12970.462053980002,206.3512263599987,54464.21389512001
2023-01-27,00:42:08.000,27,11122195,-795,0,1674780127,12970.482262910002,206.35827548999805,54464.206908
2023-01-27,00:42:09.000,27,11122242,-795,0,1674780128,12970.482262910002,206.35827548999805,54464.33267616
2023-01-27,00:42:10.000,27,11122287,-795,0,1674780129,12970.428372429997,206.38647201000276,54464.33267616
2023-01-27,00:42:11.000,27,11122323,-795,0,1674780130,12970.488999219997,206.33712809999997,54464.33966328001
2023-01-27,00:42:12.000,27,11122365,-795,0,1674780131,12970.468790289997,206.45696331000363,54464.199920880004
2023-01-27,00:42:13.000,27,11122232,-795,0,1674780132,12970.515944459992,206.42171765999956,54464.437482960006
2023-01-27,00:42:14.000,27,11122151,-795,0,1674780133,12970.515944459992,206.37237375000404,54464.416521600004
2023-01-27,00:42:15.000,27,11122373,-795,0,1674780134,12970.563098630002,206.45696331000363,54464.40953448001
2023-01-27,00:42:16.000,27,11122306,-795,0,1674780135,12970.475526599992,206.48515983000107,54464.35363752
2023-01-27,00:42:17.000,27,11122299,-795,0,1674780136,12970.475526599992,206.44991418000427,54464.33966328001
2023-01-27,00:42:18.000,27,11122255,-795,0,1674780137,12970.563098630002,206.50630721999914,54464.50036704
2023-01-27,00:42:19.000,27,11122268,-795,0,1674780138,12970.576571249992,206.42171765999956,54464.556264000006
2023-01-27,00:42:20.000,27,11122243,-795,0,1674780139,12970.536153389992,206.42171765999956,54464.54927688001
2023-01-27,00:42:21.000,27,11122247,-795,0,1674780140,12970.590043869997,206.42171765999956,54464.56325112
2023-01-27,00:42:22.000,27,11122320,-795,0,1674780141,12970.468790289997,206.34417722999933,54464.32568904
2023-01-27,00:42:23.000,27,11122337,-795,0,1674780142,12970.515944459992,206.29483332000382,54464.33966328001
2023-01-27,00:42:24.000,27,11122405,-795,0,1674780143,12970.488999219997,206.3300789700006,54464.32568904
2023-01-27,00:42:25.000,27,11122364,-795,0,1674780144,12970.509208149997,206.29483332000382,54464.36062464001
2023-01-27,00:42:26.000,27,11122315,-795,0,1674780145,12970.488999219997,206.40761940000084,54464.2767792
2023-01-27,00:42:27.000,27,11122223,-795,0,1674780146,12970.623725420002,206.464012440003,54464.38158600001
2023-01-27,00:42:28.000,27,11122248,-795,0,1674780147,12970.576571249992,206.48515983000107,54464.45844432001
2023-01-27,00:42:29.000,27,11122135,-795,0,1674780148,12970.542889700002,206.4781107000017,54464.35363752
2023-01-27,00:42:30.000,27,11122307,-795,0,1674780149,12970.488999219997,206.43581591999828,54464.30472768
2023-01-27,00:42:31.000,27,11122187,-795,0,1674780150,12970.475526599992,206.43581591999828,54464.31171480001
2023-01-27,00:42:32.000,27,11122366,-795,0,1674780151,12970.509208149997,206.40057027000148,54464.40254736
2023-01-27,00:42:33.000,27,11122308,-795,0,1674780152,12970.462053980002,206.44991418000427,54464.42350872
2023-01-27,00:42:34.000,27,11122317,-795,0,1674780153,12970.536153389992,206.39352114000212,54464.43049584001
2023-01-27,00:42:35.000,27,11122178,-795,0,1674780154,12970.475526599992,206.28073505999782,54464.2767792
2023-01-27,00:42:36.000,27,11122190,-795,0,1674780155,12970.563098630002,206.32302984000125,54464.486392800005
2023-01-27,00:42:37.000,27,11122298,-795,0,1674780156,12970.536153389992,206.21024376000423,54464.388573120006
2023-01-27,00:42:38.000,27,11122196,-795,0,1674780157,12970.529417079997,206.29483332000382,54464.39556024
2023-01-27,00:42:39.000,27,11122271,-795,0,1674780158,12970.502471840002,206.27368592999846,54464.3466504
2023-01-27,00:42:40.000,27,11122273,-795,0,1674780159,12970.515944459992,206.2666367999991,54464.40953448001
2023-01-27,00:42:41.000,27,11122259,-795,0,1674780160,12970.428372429997,206.27368592999846,54464.0671656
2023-01-27,00:42:42.000,27,11122247,-795,0,1674780161,12970.401427190001,206.2666367999991,54464.31171480001
2023-01-27,00:42:43.000,27,11122294,-795,0,1674780162,12970.495735529992,206.27368592999846,54464.46543144
2023-01-27,00:42:44.000,27,11122180,-795,0,1674780163,12970.549626009997,206.27368592999846,54464.46543144
2023-01-27,00:42:45.000,27,11122272,-795,0,1674780164,12970.583307560002,206.28778419000446,54464.47940568001
2023-01-27,00:42:46.000,27,11122186,-795,0,1674780165,12970.529417079997,206.30188245000318,54464.37459888
2023-01-27,00:42:47.000,27,11122204,-795,0,1674780166,12970.536153389992,206.28073505999782,54464.31171480001
2023-01-27,00:42:48.000,27,11122317,-795,0,1674780167,12970.408163499997,206.3300789700006,54464.30472768
2023-01-27,00:42:49.000,27,11122229,-795,0,1674780168,12970.468790289997,206.28778419000446,54464.26280496001
2023-01-27,00:42:50.000,27,11122290,-795,0,1674780169,12970.502471840002,206.3159807100019,54464.44447008
2023-01-27,00:42:51.000,27,11122173,-795,0,1674780170,12970.462053980002,206.3512263599987,54464.43049584001
2023-01-27,00:42:52.000,27,11122245,-795,0,1674780171,12970.408163499997,206.36532462000469,54464.39556024
2023-01-27,00:42:53.000,27,11122242,-795,0,1674780172,12970.522680770002,206.30188245000318,54464.43049584001
2023-01-27,00:42:54.000,27,11122175,-795,0,1674780173,12970.482262910002,206.2666367999991,54464.437482960006
2023-01-27,00:42:55.000,27,11122280,-795,0,1674780174,12970.482262910002,206.3159807100019,54464.42350872
2023-01-27,00:42:56.000,27,11122392,-795,0,1674780175,12970.347536709996,206.33712809999997,54464.45844432001
2023-01-27,00:42:57.000,27,11122293,-795,0,1674780176,12970.394690879992,206.36532462000469,54464.318701920005
2023-01-27,00:42:58.000,27,11122369,-795,0,1674780177,12970.334064089991,206.38647201000276,54464.39556024
2023-01-27,00:42:59.000,27,11122213,-795,0,1674780178,12970.414899809992,206.28778419000446,54464.64709656001
2023-01-27,00:43:00.000,27,11122320,-795,0,1674780179,12970.354273019992,206.4146685300002,54464.535302640004
2023-01-27,00:43:01.000,27,11122212,-795,0,1674780180,12970.401427190001,206.27368592999846,54464.5911996
2023-01-27,00:43:02.000,27,11122263,-795,0,1674780181,12970.280173610001,206.3300789700006,54464.45844432001
2023-01-27,00:43:03.000,27,11122302,-795,0,1674780182,12970.340800400001,206.30188245000318,54464.40254736
2023-01-27,00:43:04.000,27,11122302,-795,0,1674780183,12970.347536709996,206.4146685300002,54464.42350872
2023-01-27,00:43:05.000,27,11122287,-795,0,1674780184,12970.313855159991,206.33712809999997,54464.42350872
2023-01-27,00:43:06.000,27,11122289,-795,0,1674780185,12970.286909919996,206.42171765999956,54464.416521600004
2023-01-27,00:43:07.000,27,11122215,-795,0,1674780186,12970.25996468,206.3794228800034,54464.38158600001
2023-01-27,00:43:08.000,27,11122323,-795,0,1674780187,12970.266700989996,206.4146685300002,54464.50735416001
2023-01-27,00:43:09.000,27,11122253,-795,0,1674780188,12970.25996468,206.40761940000084,54464.51434128
2023-01-27,00:43:10.000,27,11122163,-795,0,1674780189,12970.25996468,206.35827548999805,54464.45844432001
2023-01-27,00:43:11.000,27,11122272,-795,0,1674780190,12970.212810509991,206.4428650500049,54464.416521600004
2023-01-27,00:43:12.000,27,11122191,-795,0,1674780191,12970.21954682,206.3794228800034,54464.33267616
2023-01-27,00:43:13.000,27,11122274,-795,0,1674780192,12970.13197478999,206.43581591999828,54464.2767792
2023-01-27,00:43:14.000,27,11122282,-795,0,1674780193,12970.226283129996,206.42171765999956,54464.4514572
2023-01-27,00:43:15.000,27,11122265,-795,0,1674780194,12970.15218371999,206.40761940000084,54464.37459888
2023-01-27,00:43:16.000,27,11122252,-795,0,1674780195,12970.105029549995,206.44991418000427,54464.32568904
2023-01-27,00:43:17.000,27,11122321,-795,0,1674780196,12970.09829324,206.464012440003,54464.25581784
2023-01-27,00:43:18.000,27,11122353,-795,0,1674780197,12970.03766645,206.464012440003,54464.32568904
2023-01-27,00:43:19.000,27,11122235,-795,0,1674780198,12970.125238479995,206.40761940000084,54464.269792080006
2023-01-27,00:43:20.000,27,11122349,-755,0,1674780199,12970.09155692999,206.4428650500049,54464.29774056
2023-01-27,00:43:21.000,27,11122206,-795,0,1674780200,12970.044402759995,206.47106157000235,54464.23485648
2023-01-27,00:43:22.000,27,11122258,-795,0,1674780201,12970.01072120999,206.4781107000017,54464.19293376001
2023-01-27,00:43:23.000,27,11122285,-795,0,1674780202,12970.064611689995,206.464012440003,54464.199920880004
2023-01-27,00:43:24.000,27,11122214,-795,0,1674780203,12969.92988548999,206.4781107000017,54464.21389512001
2023-01-27,00:43:25.000,27,11122283,-795,0,1674780204,12970.024193829995,206.4146685300002,54464.206908
2023-01-27,00:43:26.000,27,11122261,-795,0,1674780205,12969.983775969995,206.3794228800034,54464.16498528
2023-01-27,00:43:27.000,27,11122315,-795,0,1674780206,12969.87599501,206.3794228800034,54464.16498528
2023-01-27,00:43:28.000,27,11122361,-795,0,1674780207,12969.88946762999,206.4146685300002,54464.220882240006
2023-01-27,00:43:29.000,27,11122304,-795,0,1674780208,12969.83557715,206.43581591999828,54464.13004968
2023-01-27,00:43:30.000,27,11122297,-795,0,1674780209,12969.87599501,206.45696331000363,54464.11607544
2023-01-27,00:43:31.000,27,11122232,-795,0,1674780210,12969.862522389994,206.40057027000148,54464.0671656
2023-01-27,00:43:32.000,27,11122311,-795,0,1674780211,12969.80863190999,206.42171765999956,54464.15799816
2023-01-27,00:43:33.000,27,11122228,-795,0,1674780212,12969.76821404999,206.43581591999828,54464.2767792
2023-01-27,00:43:34.000,27,11122168,-795,0,1674780213,12969.694114639999,206.4428650500049,54464.13004968
2023-01-27,00:43:35.000,27,11122303,-795,0,1674780214,12969.707587259989,206.40057027000148,54464.220882240006
2023-01-27,00:43:36.000,27,11122311,-795,0,1674780215,12969.694114639999,206.43581591999828,54464.09511408001
2023-01-27,00:43:37.000,27,11122289,-795,0,1674780216,12969.599806299993,206.4781107000017,54464.16498528
2023-01-27,00:43:38.000,27,11122226,-795,0,1674780217,12969.721059879994,206.42876678999892,54464.24184360001
2023-01-27,00:43:39.000,27,11122230,-795,0,1674780218,12969.694114639999,206.54155287000322,54464.30472768
2023-01-27,00:43:40.000,27,11122267,-795,0,1674780219,12969.646960469989,206.48515983000107,54464.367611760004
2023-01-27,00:43:41.000,27,11122190,-755,0,1674780220,12969.667169399989,206.47106157000235,54464.33267616
2023-01-27,00:43:42.000,27,11122305,-795,0,1674780221,12969.485289030003,206.5274546100045,54464.31171480001
2023-01-27,00:43:43.000,27,11122307,-795,0,1674780222,12969.478552719993,206.5627002600013,54464.053191360006
2023-01-27,00:43:44.000,27,11122383,-795,0,1674780223,12969.586333679988,206.50630721999914,54464.22786936
2023-01-27,00:43:45.000,27,11122265,-795,0,1674780224,12969.411189619997,206.54155287000322,54464.151011040005
2023-01-27,00:43:46.000,27,11122315,-795,0,1674780225,12969.417925929993,206.61909330000344,54463.96934592
2023-01-27,00:43:47.000,27,11122336,-795,0,1674780226,12969.377508069992,206.53450374000386,54464.08812696
2023-01-27,00:43:48.000,27,11122215,-795,0,1674780227,12969.350562829997,206.55565113000193,54464.053191360006
2023-01-27,00:43:49.000,27,11122286,-795,0,1674780228,12969.384244380002,206.6895846000043,54464.081139840004
2023-01-27,00:43:50.000,27,11122245,-795,0,1674780229,12969.249518179997,206.71778112000175,54464.032230000004
2023-01-27,00:43:51.000,27,11122353,-795,0,1674780230,12969.215836629992,206.6895846000043,54464.081139840004
2023-01-27,00:43:52.000,27,11122293,-795,0,1674780231,12969.121528290001,206.69663373000367,54463.9623588
2023-01-27,00:43:53.000,27,11122246,-795,0,1674780232,12969.074374119991,206.73187938000046,54463.87851336001
2023-01-27,00:43:54.000,27,11122406,-795,0,1674780233,12969.094583049991,206.80237068000133,54463.983320160005
2023-01-27,00:43:55.000,27,11122175,-795,0,1674780234,12969.148473529996,206.7248302500011,54464.206908
2023-01-27,00:43:56.000,27,11122365,-795,0,1674780235,12969.094583049991,206.7882724200026,54464.1370368
2023-01-27,00:43:57.000,27,11122324,-795,0,1674780236,12968.993538399991,206.78122329000325,54464.00428152001
2023-01-27,00:43:58.000,27,11122300,-795,0,1674780237,12969.007011019996,206.7600758999979,54464.053191360006
2023-01-27,00:43:59.000,27,11122275,-795,0,1674780238,12968.93964792,206.83056719999877,54464.10908832
2023-01-27,00:44:00.000,27,11122323,-795,0,1674780239,12969.04069257,206.85171459000412,54464.06017848
2023-01-27,00:44:01.000,27,11122220,-795,0,1674780240,12968.93964792,206.8094198100007,54464.102101200006
2023-01-27,00:44:02.000,27,11122294,-795,0,1674780241,12968.905966369995,206.8728619800022,54464.03921712
2023-01-27,00:44:03.000,27,11122197,-795,0,1674780242,12968.85207588999,206.81646894000005,54464.0671656
2023-01-27,00:44:04.000,27,11122278,-795,0,1674780243,12968.93964792,206.8728619800022,54464.13004968
2023-01-27,00:44:05.000,27,11122243,-795,0,1674780244,12968.905966369995,206.83056719999877,54464.22786936
2023-01-27,00:44:06.000,27,11122259,-795,0,1674780245,12968.73755862,206.95040241000243,54464.17197240001
2023-01-27,00:44:07.000,27,11122295,-795,0,1674780246,12968.67693183,206.97859892999986,54463.92043608
2023-01-27,00:44:08.000,27,11122285,-795,0,1674780247,12968.79818541,207.11253240000224,54463.983320160005
2023-01-27,00:44:09.000,27,11122216,-795,0,1674780248,12968.75103123999,206.97859892999986,54464.09511408001
2023-01-27,00:44:10.000,27,11122189,-795,0,1674780249,12968.71734969,207.09138501000416,54464.08812696
2023-01-27,00:44:11.000,27,11122292,-795,0,1674780250,12968.724085999995,206.99269718999858,54464.04620424001
2023-01-27,00:44:12.000,27,11122181,-795,0,1674780251,12968.64998658999,207.13367979000031,54464.02524288001
2023-01-27,00:44:13.000,27,11122117,-795,0,1674780252,12968.73082230999,207.23236760999862,54464.14402392001
2023-01-27,00:44:14.000,27,11122348,-795,0,1674780253,12968.724085999995,207.29580978000013,54464.12306256001
2023-01-27,00:44:15.000,27,11122290,-795,0,1674780254,12968.81165802999,207.2817115200014,54464.12306256001
2023-01-27,00:44:16.000,27,11122217,-795,0,1674780255,12968.744294929995,207.2182693499999,54464.07415272001
2023-01-27,00:44:17.000,27,11122243,-795,0,1674780256,12968.683668139995,207.23941673999798,54464.17197240001
2023-01-27,00:44:18.000,27,11122420,-795,0,1674780257,12968.75103123999,207.2464658700046,54464.38158600001
2023-01-27,00:44:19.000,27,11122301,-795,0,1674780258,12968.71734969,207.1689254400044,54464.52831552001
2023-01-27,00:44:20.000,27,11122244,-795,0,1674780259,12968.683668139995,207.1548271799984,54464.47940568001
2023-01-27,00:44:21.000,27,11122327,-795,0,1674780260,12968.71061337999,207.14777804999903,54464.416521600004
2023-01-27,00:44:22.000,27,11122328,-795,0,1674780261,12968.596096109999,207.12663066000096,54464.26280496001
2023-01-27,00:44:23.000,27,11122326,-795,0,1674780262,12968.521996699994,207.09843414000352,54464.16498528
2023-01-27,00:44:24.000,27,11122274,-795,0,1674780263,12968.562414559994,207.14072891999967,54464.29774056
2023-01-27,00:44:25.000,27,11122249,-795,0,1674780264,12968.575887179999,207.14072891999967,54464.416521600004
2023-01-27,00:44:26.000,27,11122195,-795,0,1674780265,12968.535469319999,207.13367979000031,54464.388573120006
2023-01-27,00:44:27.000,27,11122213,-795,0,1674780266,12968.461369909994,207.09138501000416,54464.22786936
2023-01-27,00:44:28.000,27,11122307,-795,0,1674780267,12968.414215739998,207.12663066000096,54464.206908
2023-01-27,00:44:29.000,27,11122320,-795,0,1674780268,12968.441160979994,207.09843414000352,54464.24184360001
2023-01-27,00:44:30.000,27,11122252,-795,0,1674780269,12968.346852639988,207.1195815300016,54464.269792080006
2023-01-27,00:44:31.000,27,11122290,-795,0,1674780270,12968.441160979994,207.1195815300016,54464.269792080006
2023-01-27,00:44:32.000,27,11122263,-795,0,1674780271,12968.353588949998,207.0561393600001,54464.14402392001
2023-01-27,00:44:33.000,27,11122370,-795,0,1674780272,12968.340116329993,207.21122022000054,54464.13004968
2023-01-27,00:44:34.000,27,11122235,-795,0,1674780273,12968.407479429989,207.14072891999967,54464.25581784
2023-01-27,00:44:35.000,27,11122223,-795,0,1674780274,12968.360325259993,207.09138501000416,54464.32568904
2023-01-27,00:44:36.000,27,11122169,-795,0,1674780275,12968.434424669998,207.1548271799984,54464.29774056
2023-01-27,00:44:37.000,27,11122307,-795,0,1674780276,12968.292962159998,207.11253240000224,54464.19293376001
2023-01-27,00:44:38.000,27,11122292,-795,0,1674780277,12968.340116329993,207.09843414000352,54464.248830720004
2023-01-27,00:44:39.000,27,11122202,-795,0,1674780278,12968.346852639988,207.10548327000288,54464.206908
2023-01-27,00:44:40.000,27,11122232,-795,0,1674780279,12968.259280609993,207.20417109000118,54464.18594664
2023-01-27,00:44:41.000,27,11122369,-795,0,1674780280,12968.326643709988,207.23236760999862,54464.35363752
2023-01-27,00:44:42.000,27,11122282,-795,0,1674780281,12968.279489539993,207.21122022000054,54464.40254736
2023-01-27,00:44:43.000,27,11122222,-795,0,1674780282,12968.084136550002,207.29580978000013,54464.40953448001
2023-01-27,00:44:44.000,27,11122246,-795,0,1674780283,12967.989828209997,207.20417109000118,54464.13004968
2023-01-27,00:44:45.000,27,11122289,-795,0,1674780284,12968.151499649997,207.20417109000118,54464.39556024
2023-01-27,00:44:46.000,27,11122302,-795,0,1674780285,12968.084136550002,207.23236760999862,54464.33267616
2023-01-27,00:44:47.000,27,11122299,-795,0,1674780286,12968.036982379992,207.1830237000031,54464.29075344001
2023-01-27,00:44:48.000,27,11122259,-795,0,1674780287,12968.010037139997,207.2182693499999,54464.318701920005
2023-01-27,00:44:49.000,27,11122318,-795,0,1674780288,12968.023509760002,207.23941673999798,54464.22786936
2023-01-27,00:44:50.000,27,11122309,-795,0,1674780289,12968.036982379992,207.20417109000118,54464.31171480001
2023-01-27,00:44:51.000,27,11122299,-795,0,1674780290,12968.036982379992,207.1830237000031,54464.318701920005
2023-01-27,00:44:52.000,27,11122253,-795,0,1674780291,12967.888783559996,207.14072891999967,54464.220882240006
2023-01-27,00:44:53.000,27,11122287,-795,0,1674780292,12968.010037139997,207.1830237000031,54464.32568904
2023-01-27,00:44:54.000,27,11122276,-795,0,1674780293,12968.036982379992,207.19007283000246,54464.269792080006
2023-01-27,00:44:55.000,27,11122249,-795,0,1674780294,12967.983091900001,207.1689254400044,54464.23485648
2023-01-27,00:44:56.000,27,11122200,-795,0,1674780295,12967.989828209997,207.13367979000031,54464.21389512001
2023-01-27,00:44:57.000,27,11122286,-795,0,1674780296,12967.976355589992,207.07728674999817,54464.16498528
2023-01-27,00:44:58.000,27,11122354,-795,0,1674780297,12968.016773449992,207.0561393600001,54464.29075344001
2023-01-27,00:44:59.000,27,11122230,-795,0,1674780298,12968.016773449992,207.01384458000393,54464.32568904
2023-01-27,00:45:00.000,27,11122384,-795,0,1674780299,12967.989828209997,207.0702376199988,54464.388573120006
2023-01-27,00:45:01.000,27,11122129,-795,0,1674780300,12967.983091900001,207.17597457000375,54464.367611760004
2023-01-27,00:45:02.000,27,11122313,-795,0,1674780301,12967.888783559996,207.0843358800048,54464.15799816
2023-01-27,00:45:03.000,27,11122185,-795,0,1674780302,12967.868574629996,207.02794284000265,54464.16498528
2023-01-27,00:45:04.000,27,11122231,-795,0,1674780303,12967.942674040001,207.10548327000288,54464.18594664
2023-01-27,00:45:05.000,27,11122335,-795,0,1674780304,12967.84162939,207.14072891999967,54464.23485648
2023-01-27,00:45:06.000,27,11122341,-795,0,1674780305,12967.807947839996,207.14777804999903,54464.151011040005
2023-01-27,00:45:07.000,27,11122311,-795,0,1674780306,12967.74058474,207.01384458000393,54463.9623588
2023-01-27,00:45:08.000,27,11122221,-795,0,1674780307,12967.767529979996,207.09843414000352,54464.14402392001
2023-01-27,00:45:09.000,27,11122241,-795,0,1674780308,12967.84162939,207.0561393600001,54464.15799816
2023-01-27,00:45:10.000,27,11122372,-795,0,1674780309,12967.72037581,207.11253240000224,54464.032230000004
2023-01-27,00:45:11.000,27,11122385,-795,0,1674780310,12967.72037581,207.13367979000031,54464.16498528
2023-01-27,00:45:12.000,27,11122271,-795,0,1674780311,12967.61933116,207.0561393600001,54463.94139744
2023-01-27,00:45:13.000,27,11122320,-795,0,1674780312,12967.67322163999,207.12663066000096,54464.053191360006
2023-01-27,00:45:14.000,27,11122265,-795,0,1674780313,12967.72037581,207.19712196000182,54464.102101200006
2023-01-27,00:45:15.000,27,11122236,-795,0,1674780314,12967.727112119996,207.10548327000288,54464.1370368
2023-01-27,00:45:16.000,27,11122254,-795,0,1674780315,12967.67322163999,207.14072891999967,54464.081139840004
2023-01-27,00:45:17.000,27,11122297,-795,0,1674780316,12967.67995795,207.12663066000096,54463.94838456
2023-01-27,00:45:18.000,27,11122197,-795,0,1674780317,12967.72037581,207.14777804999903,54464.053191360006
2023-01-27,00:45:19.000,27,11122347,-795,0,1674780318,12967.69343056999,207.1830237000031,54464.053191360006
2023-01-27,00:45:20.000,27,11122296,-795,0,1674780319,12967.666485329995,207.19712196000182,54464.06017848
2023-01-27,00:45:21.000,27,11122291,-795,0,1674780320,12967.61933116,207.19712196000182,54464.02524288001
2023-01-27,00:45:22.000,27,11122217,-795,0,1674780321,12967.55196805999,207.23941673999798,54463.92742320001
2023-01-27,00:45:23.000,27,11122250,-795,0,1674780322,12967.63954009,207.13367979000031,54463.94139744
2023-01-27,00:45:24.000,27,11122311,-795,0,1674780323,12967.55870437,207.19712196000182,54463.87851336001
2023-01-27,00:45:25.000,27,11122224,-795,0,1674780324,12967.585649609995,207.17597457000375,54464.081139840004
2023-01-27,00:45:26.000,27,11122261,-795,0,1674780325,12967.55196805999,207.17597457000375,54464.01126864
2023-01-27,00:45:27.000,27,11122226,-795,0,1674780326,12967.53849544,207.19712196000182,54463.96934592
2023-01-27,00:45:28.000,27,11122377,-795,0,1674780327,12967.383560309994,207.2676132600027,54463.766719440006
2023-01-27,00:45:29.000,27,11122187,-795,0,1674780328,12967.47113233999,207.20417109000118,54463.82960352
2023-01-27,00:45:30.000,27,11122358,-795,0,1674780329,12967.47786865,207.28876065000077,54463.8924876
2023-01-27,00:45:31.000,27,11122174,-795,0,1674780330,12967.464396029995,207.20417109000118,54463.99030728
2023-01-27,00:45:32.000,27,11122289,-795,0,1674780331,12967.49134126999,207.25351500000397,54463.87851336001
2023-01-27,00:45:33.000,27,11122341,-795,0,1674780332,12967.55870437,207.16187630999775,54464.03921712
2023-01-27,00:45:34.000,27,11122314,-795,0,1674780333,12967.49134126999,207.26056413000333,54463.94139744
2023-01-27,00:45:35.000,27,11122289,-795,0,1674780334,12967.43745079,207.28876065000077,54463.94838456
2023-01-27,00:45:36.000,27,11122345,-795,0,1674780335,12967.343142449994,207.30990803999885,54463.934410320006
2023-01-27,00:45:37.000,27,11122265,-795,0,1674780336,12967.41724186,207.3028589099995,54463.78768080001
2023-01-27,00:45:38.000,27,11122346,-795,0,1674780337,12967.444187099994,207.35925195000164,54463.983320160005
2023-01-27,00:45:39.000,27,11122230,-795,0,1674780338,12967.55870437,207.4297432500025,54464.151011040005
2023-01-27,00:45:40.000,27,11122348,-795,0,1674780339,12967.484604959995,207.35220282000228,54464.10908832
2023-01-27,00:45:41.000,27,11122380,-795,0,1674780340,12967.47786865,207.39449759999843,54464.14402392001
2023-01-27,00:45:42.000,27,11122177,-795,0,1674780341,12967.444187099994,207.3803993399997,54464.01825576
2023-01-27,00:45:43.000,27,11122389,-795,0,1674780342,12967.356615069999,207.37335021000035,54464.02524288001
2023-01-27,00:45:44.000,27,11122299,-795,0,1674780343,12967.41050554999,207.42269412000314,54464.053191360006
2023-01-27,00:45:45.000,27,11122257,-795,0,1674780344,12967.228625179989,207.40859586000443,54464.00428152001
2023-01-27,00:45:46.000,27,11122328,-795,0,1674780345,12967.221888869994,207.45793976999994,54463.885500480006
2023-01-27,00:45:47.000,27,11122324,-795,0,1674780346,12967.269043039989,207.44384151000122,54463.97633304001
2023-01-27,00:45:48.000,27,11122200,-795,0,1674780347,12967.322933519994,207.4297432500025,54463.90646184001
2023-01-27,00:45:49.000,27,11122191,-795,0,1674780348,12967.242097799994,207.493185420004,54463.89947472
2023-01-27,00:45:50.000,27,11122266,-795,0,1674780349,12967.181471009993,207.45793976999994,54463.85056488
2023-01-27,00:45:51.000,27,11122356,-795,0,1674780350,12967.134316839998,207.4015467299978,54463.83659064001
2023-01-27,00:45:52.000,27,11122192,-795,0,1674780351,12966.992854329997,207.47203802999866,54463.78069368
2023-01-27,00:45:53.000,27,11122225,-795,0,1674780352,12966.945700160002,207.493185420004,54463.73877096001
2023-01-27,00:45:54.000,27,11122313,-795,0,1674780353,12967.066953740003,207.50023455000337,54463.85755200001
2023-01-27,00:45:55.000,27,11122335,-795,0,1674780354,12967.046744810003,207.5284310700008,54463.87152624
2023-01-27,00:45:56.000,27,11122292,-795,0,1674780355,12967.006326950002,207.493185420004,54463.983320160005
2023-01-27,00:45:57.000,27,11122248,-795,0,1674780356,12966.999590639993,207.56367672000488,54463.75973232001
2023-01-27,00:45:58.000,27,11122248,-795,0,1674780357,12966.918754919992,207.58482411000296,54463.84357776
2023-01-27,00:45:59.000,27,11122239,-795,0,1674780358,12966.965909090002,207.5284310700008,54463.766719440006
2023-01-27,00:46:00.000,27,11122255,-795,0,1674780359,12966.905282300002,207.54957845999888,54463.766719440006
2023-01-27,00:46:01.000,27,11122207,-795,0,1674780360,12966.804237650002,207.6130206300004,54463.63396416
2023-01-27,00:46:02.000,27,11122226,-795,0,1674780361,12966.898545989992,207.59187324000231,54463.682874
2023-01-27,00:46:03.000,27,11122346,-795,0,1674780362,12966.804237650002,207.57072585000424,54463.73877096001
2023-01-27,00:46:04.000,27,11122241,-795,0,1674780363,12966.864864440002,207.64826628000446,54463.85755200001
2023-01-27,00:46:05.000,27,11122320,-795,0,1674780364,12966.918754919992,207.66236454000318,54463.73877096001
2023-01-27,00:46:06.000,27,11122281,-795,0,1674780365,12966.757083479992,207.65531541000382,54463.75973232001
2023-01-27,00:46:07.000,27,11122421,-795,0,1674780366,12966.784028720002,207.6130206300004,54463.75973232001
2023-01-27,00:46:08.000,27,11122348,-795,0,1674780367,12966.689720379996,207.75400323000213,54463.63396416
2023-01-27,00:46:09.000,27,11122287,-795,0,1674780368,12966.642566210001,207.6764628000019,54463.65492552
2023-01-27,00:46:10.000,27,11122316,-795,0,1674780369,12966.709929309996,207.81744540000363,54463.78768080001
2023-01-27,00:46:11.000,27,11122283,-795,0,1674780370,12966.60214835,207.78924887999892,54463.77370656
2023-01-27,00:46:12.000,27,11122175,-795,0,1674780371,12966.467422149995,207.81744540000363,54463.696848240004
2023-01-27,00:46:13.000,27,11122310,-795,0,1674780372,12966.608884659996,207.80334713999764,54463.77370656
2023-01-27,00:46:14.000,27,11122355,-795,0,1674780373,12966.507840009996,207.7610523600015,54463.66191264
2023-01-27,00:46:15.000,27,11122157,-795,0,1674780374,12966.47415845999,207.8597401799998,54463.7527452
2023-01-27,00:46:16.000,27,11122279,-795,0,1674780375,12966.386586429995,207.80334713999764,54463.56409296
2023-01-27,00:46:17.000,27,11122259,-795,0,1674780376,12966.29227808999,207.84564192000107,54463.52217024001
2023-01-27,00:46:18.000,27,11122191,-795,0,1674780377,12966.23838761,207.90203496000322,54463.60601568
2023-01-27,00:46:19.000,27,11122191,-795,0,1674780378,12966.305750709995,207.8385927900017,54463.77370656
2023-01-27,00:46:20.000,27,11122336,-795,0,1674780379,12966.21144236999,207.8597401799998,54463.717809600006
2023-01-27,00:46:21.000,27,11122208,-795,0,1674780380,12966.25859654,207.83154366000235,54463.72479672
2023-01-27,00:46:22.000,27,11122389,-795,0,1674780381,12966.157551889999,207.9231823500013,54463.54313160001
2023-01-27,00:46:23.000,27,11122293,-795,0,1674780382,12966.17102450999,207.8879367000045,54463.550118720006
2023-01-27,00:46:24.000,27,11122379,-795,0,1674780383,12966.224914989994,207.88088756999787,54463.70383536
2023-01-27,00:46:25.000,27,11122351,-795,0,1674780384,12966.123870339994,207.90203496000322,54463.6130028
2023-01-27,00:46:26.000,27,11122287,-795,0,1674780385,12966.123870339994,207.91613322000194,54463.51518312
2023-01-27,00:46:27.000,27,11122184,-795,0,1674780386,12966.029561999989,207.89498583000386,54463.48723464
2023-01-27,00:46:28.000,27,11122207,-795,0,1674780387,12966.069979859989,207.93023148000066,54463.66191264
2023-01-27,00:46:29.000,27,11122309,-795,0,1674780388,12966.009353069989,207.91613322000194,54463.61998992001
2023-01-27,00:46:30.000,27,11122310,-795,0,1674780389,12966.002616759994,207.93728061000002,54463.49422176
2023-01-27,00:46:31.000,27,11122413,-795,0,1674780390,12965.995880449998,208.00777191000088,54463.42435056001
2023-01-27,00:46:32.000,27,11122293,-795,0,1674780391,12965.874626869998,208.05006669000431,54463.382427840006
2023-01-27,00:46:33.000,27,11122318,-795,0,1674780392,12965.881363179993,207.96547713000473,54463.242685440004
2023-01-27,00:46:34.000,27,11122340,-795,0,1674780393,12965.955462589998,207.97957539000345,54463.40338920001
2023-01-27,00:46:35.000,27,11122319,-795,0,1674780394,12965.935253659998,207.95137886999873,54463.410376320004
2023-01-27,00:46:36.000,27,11122328,-795,0,1674780395,12965.861154249993,207.9584279999981,54463.4383248
2023-01-27,00:46:37.000,27,11122216,-795,0,1674780396,12965.888099489988,207.99367365000217,54463.20774984001
2023-01-27,00:46:38.000,27,11122237,-795,0,1674780397,12965.874626869998,207.93023148000066,54463.22172408
2023-01-27,00:46:39.000,27,11122273,-795,0,1674780398,12965.840945319993,207.97957539000345,54463.28460816001
2023-01-27,00:46:40.000,27,11122243,-795,0,1674780399,12965.874626869998,207.89498583000386,54463.263646800006
2023-01-27,00:46:41.000,27,11122276,-795,0,1674780400,12965.861154249993,207.91613322000194,54463.312556640005
2023-01-27,00:46:42.000,27,11122221,-795,0,1674780401,12965.787054840002,207.9584279999981,54463.193775600004
2023-01-27,00:46:43.000,27,11122319,-795,0,1674780402,12965.773582219997,207.95137886999873,54463.23569832001
2023-01-27,00:46:44.000,27,11122335,-795,0,1674780403,12965.780318529993,207.90908409000258,54463.37544072001
2023-01-27,00:46:45.000,27,11122309,-795,0,1674780404,12965.692746499997,207.8597401799998,54463.15884
2023-01-27,00:46:46.000,27,11122336,-795,0,1674780405,12965.564756610001,207.9231823500013,54462.99114912
2023-01-27,00:46:47.000,27,11122228,-795,0,1674780406,12965.517602439992,207.90908409000258,54463.00512336
2023-01-27,00:46:48.000,27,11122374,-795,0,1674780407,12965.544547680001,208.00777191000088,54463.074994560004
2023-01-27,00:46:49.000,27,11122429,-795,0,1674780408,12965.584965540002,207.97957539000345,54463.25665968001
2023-01-27,00:46:50.000,27,11122315,-795,0,1674780409,12965.497393509992,208.00072278000152,54463.2287112
2023-01-27,00:46:51.000,27,11122292,-795,0,1674780410,12965.436766719991,207.88088756999787,54463.13787864001
2023-01-27,00:46:52.000,27,11122255,-795,0,1674780411,12965.450239339996,207.93023148000066,54463.20774984001
2023-01-27,00:46:53.000,27,11122279,-795,0,1674780412,12965.450239339996,207.97957539000345,54463.16582712001
2023-01-27,00:46:54.000,27,11122217,-795,0,1674780413,12965.450239339996,207.9866245200028,54463.17980136
2023-01-27,00:46:55.000,27,11122299,-795,0,1674780414,12965.450239339996,207.9866245200028,54463.22172408
2023-01-27,00:46:56.000,27,11122119,-795,0,1674780415,12965.450239339996,207.95137886999873,54463.20774984001
2023-01-27,00:46:57.000,27,11122271,-795,0,1674780416,12965.40308517,207.95137886999873,54463.08896880001
2023-01-27,00:46:58.000,27,11122197,-795,0,1674780417,12965.349194689996,207.89498583000386,54463.144865760005
2023-01-27,00:46:59.000,27,11122147,-795,0,1674780418,12965.38287624,207.9725262600041,54463.20076272
2023-01-27,00:47:00.000,27,11122197,-795,0,1674780419,12965.443503030001,207.88088756999787,54463.33351800001
2023-01-27,00:47:01.000,27,11122279,-795,0,1674780420,12965.443503030001,207.94432973999938,54463.38941496
2023-01-27,00:47:02.000,27,11122284,-795,0,1674780421,12965.30204052,207.97957539000345,54463.242685440004
2023-01-27,00:47:03.000,27,11122255,-795,0,1674780422,12965.349194689996,207.9584279999981,54463.20774984001
2023-01-27,00:47:04.000,27,11122314,-795,0,1674780423,12965.423294100001,208.02891929999896,54463.33351800001
2023-01-27,00:47:05.000,27,11122395,-795,0,1674780424,12965.28183159,207.89498583000386,54463.32653088
2023-01-27,00:47:06.000,27,11122318,-795,0,1674780425,12965.288567899996,208.00072278000152,54463.20774984001
2023-01-27,00:47:07.000,27,11122297,-795,0,1674780426,12965.31551313999,207.8879367000045,54463.17281424
2023-01-27,00:47:08.000,27,11122208,-795,0,1674780427,12965.376139929991,207.89498583000386,54463.30556952001
2023-01-27,00:47:09.000,27,11122365,-795,0,1674780428,12965.423294100001,207.9584279999981,54463.29159528
2023-01-27,00:47:10.000,27,11122304,-795,0,1674780429,12965.30204052,207.8738384399985,54463.04005896001
2023-01-27,00:47:11.000,27,11122325,-795,0,1674780430,12965.355930999991,207.95137886999873,54463.1239044
2023-01-27,00:47:12.000,27,11122211,-795,0,1674780431,12965.36266731,207.86678930999915,54462.9142908
2023-01-27,00:47:13.000,27,11122270,-795,0,1674780432,12965.355930999991,207.81039627000428,54462.8444196
2023-01-27,00:47:14.000,27,11122349,-795,0,1674780433,12965.470448269996,207.81039627000428,54462.89332944
2023-01-27,00:47:15.000,27,11122216,-795,0,1674780434,12965.490657199996,207.70465931999934,54462.85140672001
2023-01-27,00:47:16.000,27,11122361,-795,0,1674780435,12965.463711960001,207.7258067100047,54462.85140672001
2023-01-27,00:47:17.000,27,11122101,-795,0,1674780436,12965.463711960001,207.7610523600015,54462.928265040005
2023-01-27,00:47:18.000,27,11122114,-795,0,1674780437,12965.423294100001,207.7610523600015,54462.8444196
2023-01-27,00:47:19.000,27,11122306,-795,0,1674780438,12965.490657199996,207.83154366000235,54463.06102032
2023-01-27,00:47:20.000,27,11122231,-795,0,1674780439,12965.537811369992,207.86678930999915,54463.08896880001
2023-01-27,00:47:21.000,27,11122347,-795,0,1674780440,12965.537811369992,207.8738384399985,54463.04005896001
2023-01-27,00:47:22.000,27,11122296,-795,0,1674780441,12965.645592330002,207.84564192000107,54463.06102032
2023-01-27,00:47:23.000,27,11122282,-795,0,1674780442,12965.686010190002,207.78219974999956,54463.08896880001
2023-01-27,00:47:24.000,27,11122291,-795,0,1674780443,12965.712955429997,207.74695410000277,54463.095955920006
2023-01-27,00:47:25.000,27,11122303,-795,0,1674780444,12965.733164359997,207.7399049700034,54463.20774984001
2023-01-27,00:47:26.000,27,11122253,-795,0,1674780445,12965.686010190002,207.7610523600015,54463.193775600004
2023-01-27,00:47:27.000,27,11122336,-795,0,1674780446,12965.712955429997,207.71875757999806,54463.095955920006
2023-01-27,00:47:28.000,27,11122359,-795,0,1674780447,12965.753373289997,207.78924887999892,54463.074994560004
2023-01-27,00:47:29.000,27,11122317,-795,0,1674780448,12965.766845910002,207.70465931999934,54463.08198168
2023-01-27,00:47:30.000,27,11122231,-795,0,1674780449,12965.888099489988,207.66941367000254,54463.15185288
2023-01-27,00:47:31.000,27,11122353,-795,0,1674780450,12965.854417939998,207.7117084499987,54463.214736960006
2023-01-27,00:47:32.000,27,11122253,-795,0,1674780451,12965.854417939998,207.7258067100047,54463.18678848001
2023-01-27,00:47:33.000,27,11122253,-795,0,1674780452,12965.867890559988,207.7399049700034,54463.17281424
2023-01-27,00:47:34.000,27,11122274,-795,0,1674780453,12965.807263770002,207.7610523600015,54463.2985824
2023-01-27,00:47:35.000,27,11122278,-795,0,1674780454,12965.854417939998,207.76810149000084,54463.29159528
2023-01-27,00:47:36.000,27,11122333,-795,0,1674780455,12965.915044729998,207.824494530003,54463.15185288
2023-01-27,00:47:37.000,27,11122328,-795,0,1674780456,12965.840945319993,207.88088756999787,54463.03307184
2023-01-27,00:47:38.000,27,11122271,-795,0,1674780457,12965.807263770002,207.8597401799998,54463.095955920006
2023-01-27,00:47:39.000,27,11122294,-795,0,1674780458,12965.962198899993,207.9866245200028,54463.28460816001
2023-01-27,00:47:40.000,27,11122226,-795,0,1674780459,12965.955462589998,207.9866245200028,54463.263646800006
2023-01-27,00:47:41.000,27,11122175,-795,0,1674780460,12965.962198899993,207.90908409000258,54463.27762104
2023-01-27,00:47:42.000,27,11122298,-795,0,1674780461,12965.894835799998,207.84564192000107,54463.23569832001
2023-01-27,00:47:43.000,27,11122228,-795,0,1674780462,12965.894835799998,207.9231823500013,54463.263646800006
2023-01-27,00:47:44.000,27,11122275,-795,0,1674780463,12965.874626869998,207.8385927900017,54463.15185288
2023-01-27,00:47:45.000,27,11122248,-795,0,1674780464,12965.867890559988,207.91613322000194,54463.24967256
2023-01-27,00:47:46.000,27,11122358,-795,0,1674780465,12965.928517349988,207.93728061000002,54463.35447936001
2023-01-27,00:47:47.000,27,11122222,-795,0,1674780466,12965.814000079998,207.9584279999981,54463.27063392
2023-01-27,00:47:48.000,27,11122164,-795,0,1674780467,12965.894835799998,207.8738384399985,54463.242685440004
2023-01-27,00:47:49.000,27,11122174,-795,0,1674780468,12965.948726279988,207.824494530003,54463.37544072001
2023-01-27,00:47:50.000,27,11122217,-795,0,1674780469,12965.901572109993,207.83154366000235,54463.410376320004
2023-01-27,00:47:51.000,27,11122322,-795,0,1674780470,12965.915044729998,207.84564192000107,54463.34749224
2023-01-27,00:47:52.000,27,11122277,-795,0,1674780471,12965.901572109993,207.89498583000386,54463.242685440004
2023-01-27,00:47:53.000,27,11122275,-795,0,1674780472,12965.861154249993,207.8385927900017,54463.2287112
2023-01-27,00:47:54.000,27,11122286,-795,0,1674780473,12965.921781039993,207.8385927900017,54463.27762104
2023-01-27,00:47:55.000,27,11122230,-795,0,1674780474,12965.908308419988,207.80334713999764,54463.33351800001
2023-01-27,00:47:56.000,27,11122310,-795,0,1674780475,12965.874626869998,207.8385927900017,54463.32653088
2023-01-27,00:47:57.000,27,11122179,-795,0,1674780476,12965.827472700003,207.86678930999915,54463.2985824
2023-01-27,00:47:58.000,27,11122230,-795,0,1674780477,12965.760109599993,207.8385927900017,54463.34050512
2023-01-27,00:47:59.000,27,11122246,-795,0,1674780478,12965.787054840002,207.84564192000107,54463.193775600004
2023-01-27,00:48:00.000,27,11122228,-795,0,1674780479,12965.760109599993,207.88088756999787,54463.27063392
2023-01-27,00:48:01.000,27,11122196,-795,0,1674780480,12965.692746499997,207.94432973999938,54463.30556952001
2023-01-27,00:48:02.000,27,11122321,-795,0,1674780481,12965.679273879992,207.9725262600041,54463.214736960006
2023-01-27,00:48:03.000,27,11122246,-795,0,1674780482,12965.598438159992,207.99367365000217,54463.20774984001
2023-01-27,00:48:04.000,27,11122257,-795,0,1674780483,12965.632119709997,207.97957539000345,54463.312556640005
2023-01-27,00:48:05.000,27,11122250,-795,0,1674780484,12965.564756610001,207.9866245200028,54463.24967256
2023-01-27,00:48:06.000,27,11122210,-795,0,1674780485,12965.456975649991,208.01482104000024,54463.242685440004
2023-01-27,00:48:07.000,27,11122200,-795,0,1674780486,12965.376139929991,207.99367365000217,54463.08896880001
2023-01-27,00:48:08.000,27,11122276,-795,0,1674780487,12965.33572206999,208.06416495000303,54463.10993016
2023-01-27,00:48:09.000,27,11122263,-795,0,1674780488,12965.328985759996,208.06416495000303,54463.20076272
2023-01-27,00:48:10.000,27,11122268,-795,0,1674780489,12965.28183159,208.09941059999983,54463.15884
2023-01-27,00:48:11.000,27,11122225,-795,0,1674780490,12965.19425955999,208.1064597299992,54463.10993016
2023-01-27,00:48:12.000,27,11122219,-795,0,1674780491,12965.207732179995,208.12760712000454,54463.10993016
2023-01-27,00:48:13.000,27,11122183,-795,0,1674780492,12965.21446848999,208.09941059999983,54463.20076272
2023-01-27,00:48:14.000,27,11122345,-795,0,1674780493,12965.16057801,208.20514755000477,54463.074994560004
2023-01-27,00:48:15.000,27,11122307,-795,0,1674780494,12965.20099587,208.12760712000454,54463.095955920006
2023-01-27,00:48:16.000,27,11122329,-795,0,1674780495,12965.046060739995,208.1699019000007,54463.03307184
2023-01-27,00:48:17.000,27,11122338,-795,0,1674780496,12965.05279704999,208.14875451000262,54462.99114912
2023-01-27,00:48:18.000,27,11122265,-795,0,1674780497,12965.09995122,208.19809841999813,54463.00512336
2023-01-27,00:48:19.000,27,11122311,-795,0,1674780498,12965.106687529995,208.1699019000007,54463.04005896001
2023-01-27,00:48:20.000,27,11122196,-795,0,1674780499,12965.09995122,208.16285277000134,54463.026084720004
2023-01-27,00:48:21.000,27,11122322,-795,0,1674780500,12965.12016015,208.20514755000477,54463.01211048
2023-01-27,00:48:22.000,27,11122223,-795,0,1674780501,12965.046060739995,208.15580364000198,54462.75358704001
2023-01-27,00:48:23.000,27,11122160,-795,0,1674780502,12965.03932443,208.19809841999813,54462.879355200006
2023-01-27,00:48:24.000,27,11122297,-795,0,1674780503,12964.985433949994,208.21219668000413,54463.06102032
2023-01-27,00:48:25.000,27,11122148,-795,0,1674780504,12964.958488709999,208.0853123400011,54463.10294304
2023-01-27,00:48:26.000,27,11122360,-795,0,1674780505,12964.938279779999,208.19104928999877,54462.984162
2023-01-27,00:48:27.000,27,11122274,-795,0,1674780506,12964.945016089994,208.14875451000262,54462.984162
2023-01-27,00:48:28.000,27,11122247,-795,0,1674780507,12964.95175239999,208.15580364000198,54462.99114912
2023-01-27,00:48:29.000,27,11122205,-795,0,1674780508,12964.91133453999,208.14170538000326,54463.15884
2023-01-27,00:48:30.000,27,11122278,-795,0,1674780509,12964.823762509994,208.14170538000326,54462.984162
2023-01-27,00:48:31.000,27,11122360,-795,0,1674780510,12964.857444059999,208.11350885999855,54462.90031656001
2023-01-27,00:48:32.000,27,11122360,-795,0,1674780511,12964.736190479998,208.14170538000326,54462.7745484
2023-01-27,00:48:33.000,27,11122306,-795,0,1674780512,12964.682299999993,208.1346562500039,54462.72563856
2023-01-27,00:48:34.000,27,11122246,-795,0,1674780513,12964.722717859993,208.09941059999983,54462.8444196
2023-01-27,00:48:35.000,27,11122341,-795,0,1674780514,12964.796817269998,208.15580364000198,54462.9142908
2023-01-27,00:48:36.000,27,11122289,-795,0,1674780515,12964.662091069993,208.1064597299992,54462.78852264
2023-01-27,00:48:37.000,27,11122327,-795,0,1674780516,12964.655354759998,208.07826321000175,54462.7745484
2023-01-27,00:48:38.000,27,11122240,-795,0,1674780517,12964.655354759998,208.1205579899979,54462.7745484
2023-01-27,00:48:39.000,27,11122218,-795,0,1674780518,12964.641882139993,208.15580364000198,54462.64878024
2023-01-27,00:48:40.000,27,11122288,-795,0,1674780519,12964.635145829998,208.16285277000134,54462.78852264
2023-01-27,00:48:41.000,27,11122289,-795,0,1674780520,12964.668827379988,208.17695103000005,54462.69769008
2023-01-27,00:48:42.000,27,11122219,-795,0,1674780521,12964.608200590003,208.17695103000005,54462.5998704
2023-01-27,00:48:43.000,27,11122276,-795,0,1674780522,12964.689036309988,208.1699019000007,54462.70467720001
2023-01-27,00:48:44.000,27,11122255,-795,0,1674780523,12964.722717859993,208.21924581000349,54462.74659992
2023-01-27,00:48:45.000,27,11122225,-795,0,1674780524,12964.601464279993,208.268589719999,54462.6697416
2023-01-27,00:48:46.000,27,11122392,-795,0,1674780525,12964.621673209993,208.22629494000284,54462.66275448001
2023-01-27,00:48:47.000,27,11122356,-795,0,1674780526,12964.601464279993,208.24744233000092,54462.63480600001
2023-01-27,00:48:48.000,27,11122348,-795,0,1674780527,12964.520628559992,208.35317927999859,54462.543973440006
2023-01-27,00:48:49.000,27,11122302,-795,0,1674780528,12964.594727969998,208.24744233000092,54462.74659992
2023-01-27,00:48:50.000,27,11122200,-795,0,1674780529,12964.675563689998,208.24744233000092,54462.75358704001
2023-01-27,00:48:51.000,27,11122224,-795,0,1674780530,12964.621673209993,208.26154058999964,54462.739612800004
2023-01-27,00:48:52.000,27,11122351,-795,0,1674780531,12964.628409520003,208.30383537000307,54462.65576736
2023-01-27,00:48:53.000,27,11122273,-795,0,1674780532,12964.682299999993,208.27563884999836,54462.79550976
2023-01-27,00:48:54.000,27,11122265,-795,0,1674780533,12964.709245239988,208.21924581000349,54462.66275448001
2023-01-27,00:48:55.000,27,11122266,-795,0,1674780534,12964.655354759998,208.3179336300018,54462.7745484
2023-01-27,00:48:56.000,27,11122386,-795,0,1674780535,12964.641882139993,208.34613014999923,54462.62781888
2023-01-27,00:48:57.000,27,11122310,-795,0,1674780536,12964.668827379988,208.26154058999964,54462.6697416
2023-01-27,00:48:58.000,27,11122384,-795,0,1674780537,12964.709245239988,208.32498276000115,54462.63480600001
2023-01-27,00:48:59.000,27,11122185,-795,0,1674780538,12964.715981549998,208.27563884999836,54462.76756128
2023-01-27,00:49:00.000,27,11122203,-795,0,1674780539,12964.749663099989,208.33908101999987,54462.80249688001
2023-01-27,00:49:01.000,27,11122192,-795,0,1674780540,12964.729454169988,208.35317927999859,54462.83044536001
2023-01-27,00:49:02.000,27,11122287,-795,0,1674780541,12964.668827379988,208.34613014999923,54462.592883280005
2023-01-27,00:49:03.000,27,11122301,-795,0,1674780542,12964.648618449988,208.36022840999794,54462.641793120005
2023-01-27,00:49:04.000,27,11122235,-795,0,1674780543,12964.662091069993,208.36022840999794,54462.62781888
2023-01-27,00:49:05.000,27,11122168,-795,0,1674780544,12964.662091069993,208.35317927999859,54462.76756128
2023-01-27,00:49:06.000,27,11122278,-795,0,1674780545,12964.722717859993,208.35317927999859,54462.85140672001
2023-01-27,00:49:07.000,27,11122301,-795,0,1674780546,12964.729454169988,208.33908101999987,54462.9142908
2023-01-27,00:49:08.000,27,11122181,-795,0,1674780547,12964.675563689998,208.28973711000435,54462.92127792001
2023-01-27,00:49:09.000,27,11122198,-795,0,1674780548,12964.635145829998,208.19104928999877,54462.83044536001
2023-01-27,00:49:10.000,27,11122299,-795,0,1674780549,12964.621673209993,208.3179336300018,54462.85140672001
2023-01-27,00:49:11.000,27,11122289,-795,0,1674780550,12964.601464279993,208.27563884999836,54462.977174880005
2023-01-27,00:49:12.000,27,11122295,-795,0,1674780551,12964.581255349993,208.268589719999,54462.79550976
2023-01-27,00:49:13.000,27,11122231,-795,0,1674780552,12964.493683319997,208.268589719999,54462.7745484
2023-01-27,00:49:14.000,27,11122292,-795,0,1674780553,12964.574519039998,208.27563884999836,54462.711664320006
2023-01-27,00:49:15.000,27,11122276,-795,0,1674780554,12964.540837489993,208.26154058999964,54462.760574160005
2023-01-27,00:49:16.000,27,11122357,-795,0,1674780555,12964.581255349993,208.2333440700022,54462.760574160005
2023-01-27,00:49:17.000,27,11122234,-795,0,1674780556,12964.520628559992,208.268589719999,54462.71865144
2023-01-27,00:49:18.000,27,11122196,-795,0,1674780557,12964.540837489993,208.26154058999964,54462.76756128
2023-01-27,00:49:19.000,27,11122255,-795,0,1674780558,12964.540837489993,208.30383537000307,54462.74659992
2023-01-27,00:49:20.000,27,11122276,-795,0,1674780559,12964.540837489993,208.2967862400037,54462.7745484
2023-01-27,00:49:21.000,27,11122250,-795,0,1674780560,12964.601464279993,208.24744233000092,54462.79550976
2023-01-27,00:49:22.000,27,11122335,-795,0,1674780561,12964.507155940002,208.2967862400037,54462.73262568001
2023-01-27,00:49:23.000,27,11122251,-795,0,1674780562,12964.520628559992,208.32498276000115,54462.739612800004
2023-01-27,00:49:24.000,27,11122270,-795,0,1674780563,12964.614936899998,208.28973711000435,54462.83044536001
2023-01-27,00:49:25.000,27,11122230,-795,0,1674780564,12964.567782730002,208.27563884999836,54462.879355200006
2023-01-27,00:49:26.000,27,11122221,-795,0,1674780565,12964.574519039998,208.33908101999987,54462.809484000005
2023-01-27,00:49:27.000,27,11122303,-795,0,1674780566,12964.601464279993,208.26154058999964,54462.858393840004
2023-01-27,00:49:28.000,27,11122365,-795,0,1674780567,12964.554310109997,208.3179336300018,54462.69769008
2023-01-27,00:49:29.000,27,11122283,-795,0,1674780568,12964.561046419993,208.3179336300018,54462.6697416
2023-01-27,00:49:30.000,27,11122240,-795,0,1674780569,12964.628409520003,208.28973711000435,54462.83044536001
2023-01-27,00:49:31.000,27,11122327,-795,0,1674780570,12964.695772619998,208.24744233000092,54462.80249688001
2023-01-27,00:49:32.000,27,11122278,-795,0,1674780571,12964.668827379988,208.21924581000349,54462.690702960004
2023-01-27,00:49:33.000,27,11122131,-795,0,1674780572,12964.695772619998,208.27563884999836,54462.87236808001
2023-01-27,00:49:34.000,27,11122285,-795,0,1674780573,12964.635145829998,208.22629494000284,54462.81647112
2023-01-27,00:49:35.000,27,11122300,-795,0,1674780574,12964.682299999993,208.24039320000156,54462.79550976
2023-01-27,00:49:36.000,27,11122188,-795,0,1674780575,12964.641882139993,208.22629494000284,54462.61384464001
2023-01-27,00:49:37.000,27,11122330,-795,0,1674780576,12964.608200590003,208.1699019000007,54462.68371584001
2023-01-27,00:49:38.000,27,11122245,-795,0,1674780577,12964.695772619998,208.16285277000134,54462.928265040005
2023-01-27,00:49:39.000,27,11122320,-795,0,1674780578,12964.722717859993,208.1064597299992,54462.90031656001
2023-01-27,00:49:40.000,27,11122352,-795,0,1674780579,12964.682299999993,208.07826321000175,54462.907303680004
2023-01-27,00:49:41.000,27,11122279,-795,0,1674780580,12964.675563689998,208.0853123400011,54462.928265040005
2023-01-27,00:49:42.000,27,11122209,-795,0,1674780581,12964.520628559992,208.0853123400011,54462.72563856
2023-01-27,00:49:43.000,27,11122309,-795,0,1674780582,12964.601464279993,208.05711582000367,54462.82345824
2023-01-27,00:49:44.000,27,11122266,-795,0,1674780583,12964.628409520003,208.03596842999832,54462.83743248
2023-01-27,00:49:45.000,27,11122238,-795,0,1674780584,12964.675563689998,208.00072278000152,54462.9142908
2023-01-27,00:49:46.000,27,11122246,-795,0,1674780585,12964.621673209993,208.0218701699996,54462.82345824
2023-01-27,00:49:47.000,27,11122321,-795,0,1674780586,12964.675563689998,207.9725262600041,54462.88634232
2023-01-27,00:49:48.000,27,11122317,-795,0,1674780587,12964.675563689998,207.9866245200028,54462.93525216
2023-01-27,00:49:49.000,27,11122222,-795,0,1674780588,12964.554310109997,208.05711582000367,54462.9142908
2023-01-27,00:49:50.000,27,11122324,-795,0,1674780589,12964.715981549998,207.90908409000258,54462.92127792001
2023-01-27,00:49:51.000,27,11122269,-795,0,1674780590,12964.742926789993,208.00072278000152,54462.97018776001
2023-01-27,00:49:52.000,27,11122252,-795,0,1674780591,12964.709245239988,207.97957539000345,54462.81647112
2023-01-27,00:49:53.000,27,11122299,-795,0,1674780592,12964.695772619998,207.97957539000345,54462.8444196
2023-01-27,00:49:54.000,27,11122296,-795,0,1674780593,12964.837235129999,208.0218701699996,54462.95621352
2023-01-27,00:49:55.000,27,11122325,-795,0,1674780594,12964.803553579994,207.99367365000217,54462.92127792001
2023-01-27,00:49:56.000,27,11122325,-795,0,1674780595,12964.796817269998,207.99367365000217,54462.87236808001
2023-01-27,00:49:57.000,27,11122302,-795,0,1674780596,12964.810289889989,208.00777191000088,54462.739612800004
2023-01-27,00:49:58.000,27,11122304,-795,0,1674780597,12964.823762509994,208.0218701699996,54462.79550976
2023-01-27,00:49:59.000,27,11122366,-795,0,1674780598,12964.884389299994,208.01482104000024,54462.78852264
2023-01-27,00:50:00.000,27,11122267,-795,0,1674780599,12964.924807159994,207.99367365000217,54462.760574160005
2023-01-27,00:50:01.000,27,11122296,-795,0,1674780600,12964.924807159994,207.95137886999873,54462.78153552001
2023-01-27,00:50:02.000,27,11122289,-795,0,1674780601,12964.904598229994,207.9866245200028,54462.809484000005
2023-01-27,00:50:03.000,27,11122315,-795,0,1674780602,12964.897861919999,208.02891929999896,54462.8444196
2023-01-27,00:50:04.000,27,11122224,-795,0,1674780603,12965.005642879994,208.02891929999896,54462.89332944
2023-01-27,00:50:05.000,27,11122237,-795,0,1674780604,12965.005642879994,207.93728061000002,54462.89332944
2023-01-27,00:50:06.000,27,11122331,-795,0,1674780605,12964.99217025999,208.00777191000088,54462.81647112
2023-01-27,00:50:07.000,27,11122313,-795,0,1674780606,12964.91133453999,207.95137886999873,54462.66275448001
2023-01-27,00:50:08.000,27,11122299,-795,0,1674780607,12964.93154346999,207.9584279999981,54462.71865144
2023-01-27,00:50:09.000,27,11122358,-795,0,1674780608,12965.0191155,207.9231823500013,54462.858393840004
2023-01-27,00:50:10.000,27,11122349,-795,0,1674780609,12964.985433949994,207.95137886999873,54462.78852264
2023-01-27,00:50:11.000,27,11122312,-795,0,1674780610,12964.985433949994,207.93023148000066,54462.74659992
2023-01-27,00:50:12.000,27,11122243,-795,0,1674780611,12964.945016089994,207.8738384399985,54462.62083176
2023-01-27,00:50:13.000,27,11122299,-795,0,1674780612,12965.0191155,207.90203496000322,54462.7745484
2023-01-27,00:50:14.000,27,11122269,-795,0,1674780613,12964.99217025999,207.90203496000322,54462.690702960004
2023-01-27,00:50:15.000,27,11122213,-795,0,1674780614,12965.005642879994,207.91613322000194,54462.69769008
2023-01-27,00:50:16.000,27,11122385,-795,0,1674780615,12964.99217025999,207.88088756999787,54462.571921920004
2023-01-27,00:50:17.000,27,11122312,-795,0,1674780616,12965.03932443,207.93728061000002,54462.55096056
2023-01-27,00:50:18.000,27,11122270,-795,0,1674780617,12965.09995122,207.94432973999938,54462.70467720001
2023-01-27,00:50:19.000,27,11122329,-795,0,1674780618,12965.13363276999,207.824494530003,54462.78153552001
2023-01-27,00:50:20.000,27,11122182,-795,0,1674780619,12965.18078694,207.9231823500013,54462.86538096
2023-01-27,00:50:21.000,27,11122314,-795,0,1674780620,12965.187523249995,207.91613322000194,54462.79550976
2023-01-27,00:50:22.000,27,11122232,-795,0,1674780621,12965.19425955999,207.9231823500013,54462.62083176
2023-01-27,00:50:23.000,27,11122187,-795,0,1674780622,12965.24141373,207.824494530003,54462.73262568001
2023-01-27,00:50:24.000,27,11122292,-795,0,1674780623,12965.30204052,207.9231823500013,54462.78153552001
2023-01-27,00:50:25.000,27,11122197,-795,0,1674780624,12965.369403619996,207.8597401799998,54462.879355200006
2023-01-27,00:50:26.000,27,11122272,-795,0,1674780625,12965.24141373,207.83154366000235,54462.711664320006
2023-01-27,00:50:27.000,27,11122244,-795,0,1674780626,12965.34245838,207.88088756999787,54462.75358704001
2023-01-27,00:50:28.000,27,11122284,-795,0,1674780627,12965.423294100001,207.9231823500013,54462.87236808001
2023-01-27,00:50:29.000,27,11122259,-795,0,1674780628,12965.443503030001,207.80334713999764,54462.92127792001
2023-01-27,00:50:30.000,27,11122262,-795,0,1674780629,12965.409821479996,207.8385927900017,54462.928265040005
2023-01-27,00:50:31.000,27,11122267,-795,0,1674780630,12965.463711960001,207.8385927900017,54462.89332944
2023-01-27,00:50:32.000,27,11122298,-795,0,1674780631,12965.436766719991,207.85269105000043,54462.78852264
2023-01-27,00:50:33.000,27,11122282,-795,0,1674780632,12965.416557789991,207.84564192000107,54462.81647112
2023-01-27,00:50:34.000,27,11122327,-795,0,1674780633,12965.510866129996,207.8738384399985,54462.907303680004
2023-01-27,00:50:35.000,27,11122229,-795,0,1674780634,12965.544547680001,207.9584279999981,54462.90031656001
2023-01-27,00:50:36.000,27,11122368,-795,0,1674780635,12965.544547680001,207.8738384399985,54462.85140672001
2023-01-27,00:50:37.000,27,11122239,-795,0,1674780636,12965.591701849997,207.8738384399985,54462.71865144
2023-01-27,00:50:38.000,27,11122208,-795,0,1674780637,12965.699482809992,207.90203496000322,54462.7745484
2023-01-27,00:50:39.000,27,11122299,-795,0,1674780638,12965.773582219997,207.90203496000322,54462.89332944
2023-01-27,00:50:40.000,27,11122301,-795,0,1674780639,12965.820736389993,207.90203496000322,54462.858393840004
2023-01-27,00:50:41.000,27,11122241,-795,0,1674780640,12965.888099489988,207.83154366000235,54462.87236808001
2023-01-27,00:50:42.000,27,11122205,-795,0,1674780641,12965.908308419988,207.78924887999892,54462.83044536001
2023-01-27,00:50:43.000,27,11122242,-795,0,1674780642,12965.921781039993,207.73285584000405,54462.86538096
2023-01-27,00:50:44.000,27,11122259,-795,0,1674780643,12966.049770929989,207.81039627000428,54463.0540332
2023-01-27,00:50:45.000,27,11122286,-795,0,1674780644,12966.117134029999,207.81744540000363,54463.047046080006
2023-01-27,00:50:46.000,27,11122288,-795,0,1674780645,12966.096925099999,207.81744540000363,54463.06102032
2023-01-27,00:50:47.000,27,11122348,-795,0,1674780646,12966.076716169999,207.81039627000428,54462.99813624001
2023-01-27,00:50:48.000,27,11122286,-795,0,1674780647,12966.063243549994,207.824494530003,54463.03307184
2023-01-27,00:50:49.000,27,11122329,-795,0,1674780648,12966.15081557999,207.8738384399985,54463.11691728001
2023-01-27,00:50:50.000,27,11122280,-795,0,1674780649,12966.096925099999,207.79629800999828,54462.6697416
2023-01-27,00:50:51.000,27,11122322,-795,0,1674780650,12966.17102450999,207.8738384399985,54462.879355200006
2023-01-27,00:50:52.000,27,11122243,-795,0,1674780651,12966.23165129999,207.86678930999915,54463.01211048
2023-01-27,00:50:53.000,27,11122276,-795,0,1674780652,12966.245123919995,207.90203496000322,54463.13089152
2023-01-27,00:50:54.000,27,11122265,-795,0,1674780653,12966.265332849995,207.90203496000322,54462.97018776001
2023-01-27,00:50:55.000,27,11122389,-795,0,1674780654,12966.31248701999,207.85269105000043,54463.08896880001
2023-01-27,00:50:56.000,27,11122280,-795,0,1674780655,12966.2990144,207.93023148000066,54462.977174880005
2023-01-27,00:50:57.000,27,11122228,-795,0,1674780656,12966.35290487999,207.93728061000002,54462.96320064
2023-01-27,00:50:58.000,27,11122404,-795,0,1674780657,12966.42026798,207.93023148000066,54462.99114912
2023-01-27,00:50:59.000,27,11122404,-795,0,1674780658,12966.49436738999,207.90908409000258,54462.99114912
2023-01-27,00:51:00.000,27,11122373,-795,0,1674780659,12966.528048939996,207.9231823500013,54462.96320064
2023-01-27,00:51:01.000,27,11122207,-795,0,1674780660,12966.52131263,207.90203496000322,54463.13089152
2023-01-27,00:51:02.000,27,11122199,-795,0,1674780661,12966.487631079995,207.90908409000258,54463.10993016
2023-01-27,00:51:03.000,27,11122201,-795,0,1674780662,12966.56173049,207.8738384399985,54463.16582712001
2023-01-27,00:51:04.000,27,11122193,-795,0,1674780663,12966.575203109991,207.93023148000066,54463.2985824
2023-01-27,00:51:05.000,27,11122264,-795,0,1674780664,12966.52131263,207.9584279999981,54463.28460816001
2023-01-27,00:51:06.000,27,11122247,-795,0,1674780665,12966.5011037,207.93023148000066,54463.20076272
2023-01-27,00:51:07.000,27,11122401,-795,0,1674780666,12966.58193942,207.89498583000386,54463.242685440004
2023-01-27,00:51:08.000,27,11122221,-795,0,1674780667,12966.662775140001,207.93023148000066,54463.42435056001
2023-01-27,00:51:09.000,27,11122269,-795,0,1674780668,12966.703193000001,207.88088756999787,54463.37544072001
2023-01-27,00:51:10.000,27,11122185,-795,0,1674780669,12966.709929309996,207.91613322000194,54463.312556640005
2023-01-27,00:51:11.000,27,11122192,-795,0,1674780670,12966.757083479992,207.85269105000043,54463.34050512
2023-01-27,00:51:12.000,27,11122293,-795,0,1674780671,12966.716665619992,207.90203496000322,54463.2985824
2023-01-27,00:51:13.000,27,11122319,-795,0,1674780672,12966.750347169997,207.86678930999915,54463.27063392
2023-01-27,00:51:14.000,27,11122275,-795,0,1674780673,12966.837919199992,207.89498583000386,54463.480247520005
2023-01-27,00:51:15.000,27,11122312,-795,0,1674780674,12966.905282300002,207.8738384399985,54463.48723464
2023-01-27,00:51:16.000,27,11122340,-795,0,1674780675,12966.858128129992,207.86678930999915,54463.44531192
2023-01-27,00:51:17.000,27,11122233,-795,0,1674780676,12966.831182889997,207.90908409000258,54463.29159528
2023-01-27,00:51:18.000,27,11122241,-795,0,1674780677,12966.912018609997,207.85269105000043,54463.34050512
2023-01-27,00:51:19.000,27,11122323,-795,0,1674780678,12966.925491230002,207.81744540000363,54463.38941496
2023-01-27,00:51:20.000,27,11122312,-795,0,1674780679,12966.891809679997,207.89498583000386,54463.38941496
2023-01-27,00:51:21.000,27,11122222,-795,0,1674780680,12966.959172779993,207.88088756999787,54463.46627328
2023-01-27,00:51:22.000,27,11122318,-795,0,1674780681,12966.945700160002,207.86678930999915,54463.33351800001
2023-01-27,00:51:23.000,27,11122257,-795,0,1674780682,12967.006326950002,207.824494530003,54463.40338920001
2023-01-27,00:51:24.000,27,11122309,-795,0,1674780683,12967.073690049998,207.8385927900017,54463.50120888001
2023-01-27,00:51:25.000,27,11122357,-795,0,1674780684,12967.120844219993,207.85269105000043,54463.431337680006
2023-01-27,00:51:26.000,27,11122221,-795,0,1674780685,12967.120844219993,207.8879367000045,54463.50120888001
2023-01-27,00:51:27.000,27,11122325,-795,0,1674780686,12967.093898979998,207.75400323000213,54463.37544072001
2023-01-27,00:51:28.000,27,11122331,-795,0,1674780687,12967.141053149993,207.86678930999915,54463.37544072001
2023-01-27,00:51:29.000,27,11122275,-795,0,1674780688,12967.188207319989,207.86678930999915,54463.382427840006
2023-01-27,00:51:30.000,27,11122245,-795,0,1674780689,12967.161262079993,207.8738384399985,54463.40338920001
2023-01-27,00:51:31.000,27,11122282,-795,0,1674780690,12967.235361489998,207.90908409000258,54463.45229904001
2023-01-27,00:51:32.000,27,11122286,-795,0,1674780691,12967.208416249989,207.86678930999915,54463.42435056001
2023-01-27,00:51:33.000,27,11122211,-795,0,1674780692,12967.275779349999,207.93728061000002,54463.55710584
2023-01-27,00:51:34.000,27,11122248,-795,0,1674780693,12967.228625179989,207.9866245200028,54463.480247520005
2023-01-27,00:51:35.000,27,11122359,-795,0,1674780694,12967.269043039989,207.9725262600041,54463.52217024001
2023-01-27,00:51:36.000,27,11122241,-795,0,1674780695,12967.282515659994,207.90908409000258,54463.33351800001
2023-01-27,00:51:37.000,27,11122316,-795,0,1674780696,12967.309460899989,207.96547713000473,54463.37544072001
2023-01-27,00:51:38.000,27,11122277,-795,0,1674780697,12967.39029661999,207.96547713000473,54463.58505432
2023-01-27,00:51:39.000,27,11122248,-795,0,1674780698,12967.41050554999,207.93023148000066,54463.64095128001
2023-01-27,00:51:40.000,27,11122221,-795,0,1674780699,12967.45092340999,207.93728061000002,54463.717809600006
2023-01-27,00:51:41.000,27,11122310,-795,0,1674780700,12967.49807758,207.90908409000258,54463.67588688
2023-01-27,00:51:42.000,27,11122285,-795,0,1674780701,12967.43745079,207.9584279999981,54463.49422176
2023-01-27,00:51:43.000,27,11122315,-795,0,1674780702,12967.464396029995,207.99367365000217,54463.56409296
2023-01-27,00:51:44.000,27,11122307,-795,0,1674780703,12967.53849544,207.96547713000473,54463.61998992001
2023-01-27,00:51:45.000,27,11122243,-795,0,1674780704,12967.565440679995,207.90908409000258,54463.61998992001
2023-01-27,00:51:46.000,27,11122251,-795,0,1674780705,12967.545231749995,207.96547713000473,54463.60601568
2023-01-27,00:51:47.000,27,11122343,-795,0,1674780706,12967.585649609995,207.9231823500013,54463.550118720006
2023-01-27,00:51:48.000,27,11122316,-795,0,1674780707,12967.63954009,207.99367365000217,54463.717809600006
2023-01-27,00:51:49.000,27,11122254,-795,0,1674780708,12967.67322163999,207.95137886999873,54463.66889976001
2023-01-27,00:51:50.000,27,11122204,-795,0,1674780709,12967.73384842999,207.96547713000473,54463.745758080004
2023-01-27,00:51:51.000,27,11122341,-795,0,1674780710,12967.72037581,207.99367365000217,54463.56409296
2023-01-27,00:51:52.000,27,11122285,-795,0,1674780711,12967.63954009,207.95137886999873,54463.40338920001
2023-01-27,00:51:53.000,27,11122343,-795,0,1674780712,12967.69343056999,207.90203496000322,54463.58505432
2023-01-27,00:51:54.000,27,11122230,-795,0,1674780713,12967.74058474,207.8879367000045,54463.73877096001
2023-01-27,00:51:55.000,27,11122288,-795,0,1674780714,12967.861838320001,207.93728061000002,54463.80165504
2023-01-27,00:51:56.000,27,11122384,-795,0,1674780715,12967.73384842999,208.00777191000088,54463.85755200001
2023-01-27,00:51:57.000,27,11122224,-795,0,1674780716,12967.686694259995,208.0218701699996,54463.58505432
2023-01-27,00:51:58.000,27,11122211,-795,0,1674780717,12967.61259484999,208.05711582000367,54463.57108008001
2023-01-27,00:51:59.000,27,11122234,-795,0,1674780718,12967.61259484999,208.05711582000367,54463.682874
2023-01-27,00:52:00.000,27,11122353,-795,0,1674780719,12967.585649609995,208.1205579899979,54463.55710584
2023-01-27,00:52:01.000,27,11122280,-795,0,1674780720,12967.747321049996,208.15580364000198,54463.53614448
2023-01-27,00:52:02.000,27,11122324,-795,0,1674780721,12967.794475219991,208.19809841999813,54463.44531192
2023-01-27,00:52:03.000,27,11122218,-795,0,1674780722,12967.915728799991,208.1064597299992,54463.529157360004
2023-01-27,00:52:04.000,27,11122289,-795,0,1674780723,12967.888783559996,208.01482104000024,54463.57108008001
2023-01-27,00:52:05.000,27,11122279,-795,0,1674780724,12967.942674040001,207.9866245200028,54463.73877096001
2023-01-27,00:52:06.000,27,11122212,-795,0,1674780725,12967.915728799991,207.93728061000002,54463.67588688
2023-01-27,00:52:07.000,27,11122236,-795,0,1674780726,12967.895519869991,207.99367365000217,54463.77370656
2023-01-27,00:52:08.000,27,11122257,-795,0,1674780727,12967.84162939,207.9866245200028,54463.65492552
2023-01-27,00:52:09.000,27,11122300,-795,0,1674780728,12967.908992489996,207.94432973999938,54463.63396416
2023-01-27,00:52:10.000,27,11122301,-795,0,1674780729,12967.996564519992,207.9866245200028,54463.864539120004
2023-01-27,00:52:11.000,27,11122280,-795,0,1674780730,12968.043718690002,208.0218701699996,54463.80165504
2023-01-27,00:52:12.000,27,11122246,-795,0,1674780731,12967.989828209997,208.0218701699996,54463.75973232001
2023-01-27,00:52:13.000,27,11122189,-795,0,1674780732,12968.084136550002,207.99367365000217,54463.96934592
2023-01-27,00:52:14.000,27,11122242,-795,0,1674780733,12968.063927620002,208.02891929999896,54463.8924876
2023-01-27,00:52:15.000,27,11122276,-795,0,1674780734,12968.090872859997,208.07826321000175,54463.85755200001
2023-01-27,00:52:16.000,27,11122301,-795,0,1674780735,12968.070663929997,208.11350885999855,54463.71082248001
2023-01-27,00:52:17.000,27,11122334,-795,0,1674780736,12968.104345480002,208.14875451000262,54463.70383536
2023-01-27,00:52:18.000,27,11122204,-795,0,1674780737,12968.178444889993,208.16285277000134,54463.934410320006
2023-01-27,00:52:19.000,27,11122331,-795,0,1674780738,12968.191917509997,208.1205579899979,54463.96934592
2023-01-27,00:52:20.000,27,11122265,-795,0,1674780739,12968.144763340002,208.11350885999855,54464.12306256001
2023-01-27,00:52:21.000,27,11122184,-795,0,1674780740,12968.191917509997,208.14170538000326,54463.99030728
2023-01-27,00:52:22.000,27,11122337,-795,0,1674780741,12968.090872859997,208.12760712000454,54463.66889976001
2023-01-27,00:52:23.000,27,11122247,-795,0,1674780742,12968.104345480002,208.14170538000326,54463.815629280005
2023-01-27,00:52:24.000,27,11122275,-795,0,1674780743,12968.164972270002,208.0853123400011,54463.8226164
2023-01-27,00:52:25.000,27,11122256,-795,0,1674780744,12968.218862749993,208.12760712000454,54464.06017848
2023-01-27,00:52:26.000,27,11122308,-795,0,1674780745,12968.259280609993,208.14170538000326,54464.08812696
2023-01-27,00:52:27.000,27,11122372,-795,0,1674780746,12968.266016920003,208.1699019000007,54463.97633304001
2023-01-27,00:52:28.000,27,11122195,-795,0,1674780747,12968.239071679993,208.1064597299992,54463.89947472
2023-01-27,00:52:29.000,27,11122145,-795,0,1674780748,12968.306434779988,208.0853123400011,54463.94838456
2023-01-27,00:52:30.000,27,11122221,-795,0,1674780749,12968.299698469993,208.09236147000047,54463.94838456
2023-01-27,00:52:31.000,27,11122179,-795,0,1674780750,12968.292962159998,208.1699019000007,54463.78069368
2023-01-27,00:52:32.000,27,11122255,-795,0,1674780751,12968.218862749993,208.19104928999877,54463.87152624
2023-01-27,00:52:33.000,27,11122364,-795,0,1674780752,12968.259280609993,208.07826321000175,54463.89947472
2023-01-27,00:52:34.000,27,11122274,-795,0,1674780753,12968.373797879998,208.1064597299992,54464.02524288001
2023-01-27,00:52:35.000,27,11122401,-795,0,1674780754,12968.387270499989,208.1064597299992,54464.10908832
2023-01-27,00:52:36.000,27,11122172,-795,0,1674780755,12968.387270499989,208.19809841999813,54464.02524288001
2023-01-27,00:52:37.000,27,11122267,-795,0,1674780756,12968.427688359989,208.17695103000005,54463.9972944
2023-01-27,00:52:38.000,27,11122183,-795,0,1674780757,12968.400743119993,208.14170538000326,54463.99030728
2023-01-27,00:52:39.000,27,11122377,-795,0,1674780758,12968.319907399993,208.1346562500039,54463.92742320001
2023-01-27,00:52:40.000,27,11122189,-795,0,1674780759,12968.326643709988,208.16285277000134,54463.95537168001
2023-01-27,00:52:41.000,27,11122312,-675,0,1674780760,12968.367061569988,208.12760712000454,54463.96934592
2023-01-27,00:52:42.000,27,11122280,-795,0,1674780761,12968.380534189993,208.17695103000005,54463.885500480006
2023-01-27,00:52:43.000,27,11122321,-795,0,1674780762,12968.340116329993,208.11350885999855,54463.96934592
2023-01-27,00:52:44.000,27,11122241,-795,0,1674780763,12968.414215739998,208.2333440700022,54464.15799816
2023-01-27,00:52:45.000,27,11122354,-795,0,1674780764,12968.414215739998,208.15580364000198,54463.9972944
2023-01-27,00:52:46.000,27,11122262,-795,0,1674780765,12968.407479429989,208.21219668000413,54463.99030728
2023-01-27,00:52:47.000,27,11122313,-795,0,1674780766,12968.434424669998,208.1205579899979,54464.02524288001
2023-01-27,00:52:48.000,27,11122356,-795,0,1674780767,12968.367061569988,208.1699019000007,54463.864539120004
2023-01-27,00:52:49.000,27,11122270,-795,0,1674780768,12968.326643709988,208.26154058999964,54463.89947472
2023-01-27,00:52:50.000,27,11122258,-795,0,1674780769,12968.394006809998,208.27563884999836,54463.96934592
2023-01-27,00:52:51.000,27,11122207,-795,0,1674780770,12968.387270499989,208.24039320000156,54463.8226164
2023-01-27,00:52:52.000,27,11122287,-795,0,1674780771,12968.380534189993,208.15580364000198,54463.75973232001
2023-01-27,00:52:53.000,27,11122282,-795,0,1674780772,12968.333380019998,208.24039320000156,54463.82960352
2023-01-27,00:52:54.000,27,11122249,-795,0,1674780773,12968.407479429989,208.25449146000028,54464.08812696
2023-01-27,00:52:55.000,27,11122231,-795,0,1674780774,12968.414215739998,208.22629494000284,54464.10908832
2023-01-27,00:52:56.000,27,11122298,-795,0,1674780775,12968.353588949998,208.28973711000435,54463.99030728
2023-01-27,00:52:57.000,27,11122266,-795,0,1674780776,12968.319907399993,208.24039320000156,54463.97633304001
2023-01-27,00:52:58.000,27,11122219,-795,0,1674780777,12968.414215739998,208.24039320000156,54464.13004968
2023-01-27,00:52:59.000,27,11122384,-795,0,1674780778,12968.468106219989,208.27563884999836,54464.220882240006
2023-01-27,00:53:00.000,27,11122327,-795,0,1674780779,12968.501787769994,208.2333440700022,54464.26280496001
2023-01-27,00:53:01.000,27,11122285,-795,0,1674780780,12968.447897289989,208.14875451000262,54464.33267616
2023-01-27,00:53:02.000,27,11122169,-795,0,1674780781,12968.346852639988,208.22629494000284,54464.01126864
2023-01-27,00:53:03.000,27,11122323,-795,0,1674780782,12968.400743119993,208.268589719999,54464.14402392001
2023-01-27,00:53:04.000,27,11122325,-795,0,1674780783,12968.454633599998,208.21924581000349,54464.17895952
2023-01-27,00:53:05.000,27,11122266,-795,0,1674780784,12968.427688359989,208.27563884999836,54464.248830720004
2023-01-27,00:53:06.000,27,11122366,-795,0,1674780785,12968.333380019998,208.28973711000435,54464.11607544
2023-01-27,00:53:07.000,27,11122339,-795,0,1674780786,12968.306434779988,208.28268797999772,54464.0671656
2023-01-27,00:53:08.000,27,11122316,-795,0,1674780787,12968.427688359989,208.30383537000307,54464.23485648
2023-01-27,00:53:09.000,27,11122329,-795,0,1674780788,12968.420952049994,208.27563884999836,54464.22786936
2023-01-27,00:53:10.000,27,11122143,-795,0,1674780789,12968.420952049994,208.32498276000115,54464.14402392001
2023-01-27,00:53:11.000,27,11122168,-795,0,1674780790,12968.414215739998,208.24744233000092,54464.199920880004
2023-01-27,00:53:12.000,27,11122237,-795,0,1674780791,12968.353588949998,208.28973711000435,54463.96934592
2023-01-27,00:53:13.000,27,11122206,-795,0,1674780792,12968.400743119993,208.1699019000007,54464.06017848
2023-01-27,00:53:14.000,27,11122225,-795,0,1674780793,12968.454633599998,208.27563884999836,54464.06017848
2023-01-27,00:53:15.000,27,11122258,-795,0,1674780794,12968.461369909994,208.28268797999772,54464.10908832
2023-01-27,00:53:16.000,27,11122293,-795,0,1674780795,12968.468106219989,208.28268797999772,54464.0671656
2023-01-27,00:53:17.000,27,11122217,-795,0,1674780796,12968.488315149989,208.25449146000028,54463.97633304001
2023-01-27,00:53:18.000,27,11122316,-795,0,1674780797,12968.508524079989,208.32498276000115,54464.09511408001
2023-01-27,00:53:19.000,27,11122347,-795,0,1674780798,12968.461369909994,208.24039320000156,54464.03921712
2023-01-27,00:53:20.000,27,11122393,-795,0,1674780799,12968.427688359989,208.268589719999,54463.96934592
2023-01-27,00:53:21.000,27,11122256,-795,0,1674780800,12968.468106219989,208.20514755000477,54463.96934592
2023-01-27,00:53:22.000,27,11122235,-795,0,1674780801,12968.434424669998,208.21924581000349,54463.95537168001
2023-01-27,00:53:23.000,27,11122242,-795,0,1674780802,12968.414215739998,208.20514755000477,54464.04620424001
2023-01-27,00:53:24.000,27,11122303,-795,0,1674780803,12968.528733009989,208.2333440700022,54464.14402392001
2023-01-27,00:53:25.000,27,11122246,-795,0,1674780804,12968.414215739998,208.1840001599994,54463.99030728
2023-01-27,00:53:26.000,27,11122217,-795,0,1674780805,12968.407479429989,208.19809841999813,54463.87851336001
2023-01-27,00:53:27.000,27,11122314,-795,0,1674780806,12968.515260389999,208.1699019000007,54464.0671656
2023-01-27,00:53:28.000,27,11122259,-795,0,1674780807,12968.454633599998,208.1840001599994,54463.95537168001
2023-01-27,00:53:29.000,27,11122253,-795,0,1674780808,12968.400743119993,208.1840001599994,54464.01126864
2023-01-27,00:53:30.000,27,11122250,-795,0,1674780809,12968.474842529999,208.24039320000156,54464.081139840004
2023-01-27,00:53:31.000,27,11122270,-795,0,1674780810,12968.481578839994,208.14875451000262,54464.07415272001
2023-01-27,00:53:32.000,27,11122217,-795,0,1674780811,12968.481578839994,208.20514755000477,54463.97633304001
2023-01-27,00:53:33.000,27,11122208,-795,0,1674780812,12968.495051459999,208.1840001599994,54464.13004968
2023-01-27,00:53:34.000,27,11122239,-795,0,1674780813,12968.495051459999,208.22629494000284,54464.14402392001
2023-01-27,00:53:35.000,27,11122308,-795,0,1674780814,12968.488315149989,208.32498276000115,54464.02524288001
2023-01-27,00:53:36.000,27,11122289,-795,0,1674780815,12968.346852639988,208.28268797999772,54463.92043608
2023-01-27,00:53:37.000,27,11122314,-795,0,1674780816,12968.360325259993,208.28973711000435,54463.83659064001
2023-01-27,00:53:38.000,27,11122265,-795,0,1674780817,12968.420952049994,208.30383537000307,54464.13004968
2023-01-27,00:53:39.000,27,11122337,-795,0,1674780818,12968.414215739998,208.28973711000435,54464.18594664
2023-01-27,00:53:40.000,27,11122331,-795,0,1674780819,12968.394006809998,208.3179336300018,54464.24184360001
2023-01-27,00:53:41.000,27,11122274,-795,0,1674780820,12968.427688359989,208.33908101999987,54464.26280496001
2023-01-27,00:53:42.000,27,11122288,-795,0,1674780821,12968.313171089998,208.42367057999945,54464.04620424001
2023-01-27,00:53:43.000,27,11122250,-795,0,1674780822,12968.292962159998,208.32498276000115,54464.032230000004
2023-01-27,00:53:44.000,27,11122335,-795,0,1674780823,12968.299698469993,208.40252319000138,54464.12306256001
2023-01-27,00:53:45.000,27,11122235,-795,0,1674780824,12968.191917509997,208.3813758000033,54464.18594664
2023-01-27,00:53:46.000,27,11122300,-795,0,1674780825,12968.191917509997,208.33908101999987,54464.102101200006
2023-01-27,00:53:47.000,27,11122286,-795,0,1674780826,12968.239071679993,208.37432667000394,54464.16498528
2023-01-27,00:53:48.000,27,11122257,-795,0,1674780827,12968.205390130002,208.40957232000073,54464.23485648
2023-01-27,00:53:49.000,27,11122326,-795,0,1674780828,12968.232335369998,208.43776883999817,54464.206908
2023-01-27,00:53:50.000,27,11122352,-795,0,1674780829,12968.178444889993,208.42367057999945,54464.220882240006
2023-01-27,00:53:51.000,27,11122203,-795,0,1674780830,12968.178444889993,208.50121100999968,54464.25581784
2023-01-27,00:53:52.000,27,11122413,-795,0,1674780831,12968.131290719997,208.4448179700048,54464.11607544
2023-01-27,00:53:53.000,27,11122371,-795,0,1674780832,12968.097609169992,208.45891623000352,54464.01126864
2023-01-27,00:53:54.000,27,11122271,-795,0,1674780833,12968.043718690002,208.55055492000247,54464.1370368
2023-01-27,00:53:55.000,27,11122145,-795,0,1674780834,12968.178444889993,208.5435057900031,54464.23485648
2023-01-27,00:53:56.000,27,11122243,-795,0,1674780835,12968.138027029992,208.50121100999968,54464.29774056
2023-01-27,00:53:57.000,27,11122203,-795,0,1674780836,12968.171708579997,208.45891623000352,54464.22786936
2023-01-27,00:53:58.000,27,11122344,-795,0,1674780837,12968.077400239992,208.50121100999968,54464.0671656
2023-01-27,00:53:59.000,27,11122305,-795,0,1674780838,12968.057191309992,208.4800636200016,54464.12306256001
2023-01-27,00:54:00.000,27,11122254,-795,0,1674780839,12967.996564519992,208.49416188000032,54464.17197240001
2023-01-27,00:54:01.000,27,11122256,-795,0,1674780840,12967.949410349996,208.49416188000032,54464.11607544
2023-01-27,00:54:02.000,27,11122243,-795,0,1674780841,12967.895519869991,208.52235839999776,54464.14402392001
2023-01-27,00:54:03.000,27,11122188,-795,0,1674780842,12967.80121153,208.53645666000375,54464.09511408001
2023-01-27,00:54:04.000,27,11122250,-795,0,1674780843,12967.84162939,208.5294075300044,54464.04620424001
2023-01-27,00:54:05.000,27,11122268,-795,0,1674780844,12967.895519869991,208.50121100999968,54464.11607544
2023-01-27,00:54:06.000,27,11122219,-795,0,1674780845,12967.807947839996,208.5646531800012,54464.032230000004
2023-01-27,00:54:07.000,27,11122383,-795,0,1674780846,12967.73384842999,208.50121100999968,54463.92742320001
2023-01-27,00:54:08.000,27,11122206,-795,0,1674780847,12967.706903189996,208.5435057900031,54463.84357776
2023-01-27,00:54:09.000,27,11122377,-795,0,1674780848,12967.73384842999,208.58580056999926,54464.03921712
2023-01-27,00:54:10.000,27,11122310,-795,0,1674780849,12967.686694259995,208.59284969999862,54463.94139744
2023-01-27,00:54:11.000,27,11122339,-795,0,1674780850,12967.646276399995,208.63514448000205,54464.00428152001
2023-01-27,00:54:12.000,27,11122178,-795,0,1674780851,12967.71363949999,208.59989882999798,54463.99030728
2023-01-27,00:54:13.000,27,11122294,-795,0,1674780852,12967.76079367,208.59284969999862,54464.102101200006
2023-01-27,00:54:14.000,27,11122275,-795,0,1674780853,12967.828156769996,208.6633409999995,54464.032230000004
2023-01-27,00:54:15.000,27,11122272,-795,0,1674780854,12967.73384842999,208.6633409999995,54464.032230000004
2023-01-27,00:54:16.000,27,11122298,-795,0,1674780855,12967.767529979996,208.74793055999908,54464.0671656
2023-01-27,00:54:17.000,27,11122232,-795,0,1674780856,12967.72037581,208.69858665000356,54463.92043608
2023-01-27,00:54:18.000,27,11122251,-795,0,1674780857,12967.794475219991,208.71973404000164,54464.102101200006
2023-01-27,00:54:19.000,27,11122255,-795,0,1674780858,12967.794475219991,208.7902253400025,54464.199920880004
2023-01-27,00:54:20.000,27,11122307,-795,0,1674780859,12967.82142046,208.726783170001,54464.14402392001
2023-01-27,00:54:21.000,27,11122293,-795,0,1674780860,12967.861838320001,208.7761270800038,54464.25581784
2023-01-27,00:54:22.000,27,11122252,-795,0,1674780861,12967.787738909996,208.7620288199978,54464.102101200006
2023-01-27,00:54:23.000,27,11122291,-795,0,1674780862,12967.84162939,208.8254709899993,54464.12306256001
2023-01-27,00:54:24.000,27,11122231,-795,0,1674780863,12967.807947839996,208.80432360000123,54464.21389512001
2023-01-27,00:54:25.000,27,11122250,-795,0,1674780864,12967.72037581,208.7761270800038,54464.16498528
2023-01-27,00:54:26.000,27,11122209,-795,0,1674780865,12967.72037581,208.75497968999844,54464.18594664
2023-01-27,00:54:27.000,27,11122233,-795,0,1674780866,12967.67322163999,208.74793055999908,54464.22786936
2023-01-27,00:54:28.000,27,11122408,-795,0,1674780867,12967.666485329995,208.69858665000356,54464.23485648
2023-01-27,00:54:29.000,27,11122249,-795,0,1674780868,12967.70016688,208.73383230000036,54464.199920880004
2023-01-27,00:54:30.000,27,11122299,-795,0,1674780869,12967.605858539995,208.6774392599982,54464.206908
2023-01-27,00:54:31.000,27,11122290,-795,0,1674780870,12967.5789133,208.70563578000292,54464.15799816
2023-01-27,00:54:32.000,27,11122262,-795,0,1674780871,12967.47786865,208.6915375200042,54464.06017848
2023-01-27,00:54:33.000,27,11122301,-795,0,1674780872,12967.45765972,208.68448839000484,54464.09511408001
2023-01-27,00:54:34.000,27,11122283,-795,0,1674780873,12967.47113233999,208.68448839000484,54464.12306256001
2023-01-27,00:54:35.000,27,11122246,-795,0,1674780874,12967.47786865,208.59989882999798,54464.19293376001
2023-01-27,00:54:36.000,27,11122285,-795,0,1674780875,12967.39703293,208.58580056999926,54464.17895952
2023-01-27,00:54:37.000,27,11122343,-795,0,1674780876,12967.32966982999,208.6774392599982,54464.00428152001
2023-01-27,00:54:38.000,27,11122279,-795,0,1674780877,12967.383560309994,208.65629187000013,54464.13004968
2023-01-27,00:54:39.000,27,11122299,-795,0,1674780878,12967.343142449994,208.69858665000356,54464.13004968
2023-01-27,00:54:40.000,27,11122301,-795,0,1674780879,12967.242097799994,208.67039012999885,54464.00428152001
2023-01-27,00:54:41.000,27,11122321,-795,0,1674780880,12967.194943629998,208.64924274000077,54464.03921712
2023-01-27,00:54:42.000,27,11122205,-795,0,1674780881,12967.201679939993,208.75497968999844,54463.913448960004
2023-01-27,00:54:43.000,27,11122204,-795,0,1674780882,12967.167998389988,208.74088142999972,54463.9623588
2023-01-27,00:54:44.000,27,11122195,-795,0,1674780883,12967.201679939993,208.74793055999908,54463.92742320001
2023-01-27,00:54:45.000,27,11122268,-795,0,1674780884,12967.235361489998,208.7620288199978,54463.934410320006
2023-01-27,00:54:46.000,27,11122267,-795,0,1674780885,12967.167998389988,208.74793055999908,54463.90646184001
2023-01-27,00:54:47.000,27,11122157,-795,0,1674780886,12967.154525769998,208.80432360000123,54463.89947472
2023-01-27,00:54:48.000,27,11122368,-795,0,1674780887,12967.188207319989,208.84661838000466,54463.77370656
2023-01-27,00:54:49.000,27,11122258,-795,0,1674780888,12967.147789459988,208.85366751000402,54463.7527452
2023-01-27,00:54:50.000,27,11122257,-795,0,1674780889,12967.235361489998,208.7620288199978,54463.766719440006
2023-01-27,00:54:51.000,27,11122247,-795,0,1674780890,12967.188207319989,208.9100605499989,54463.64095128001
2023-01-27,00:54:52.000,27,11122320,-795,0,1674780891,12967.208416249989,208.84661838000466,54463.7527452
2023-01-27,00:54:53.000,27,11122254,-795,0,1674780892,12967.309460899989,208.89596229000017,54463.815629280005
2023-01-27,00:54:54.000,27,11122232,-795,0,1674780893,12967.235361489998,208.8889131600008,54463.8226164
2023-01-27,00:54:55.000,27,11122201,-795,0,1674780894,12967.100635289993,208.9100605499989,54463.71082248001
2023-01-27,00:54:56.000,27,11122277,-795,0,1674780895,12967.208416249989,208.94530620000296,54463.67588688
2023-01-27,00:54:57.000,27,11122213,-795,0,1674780896,12967.188207319989,208.9382570700036,54463.75973232001
2023-01-27,00:54:58.000,27,11122331,-795,0,1674780897,12967.221888869994,208.9382570700036,54463.766719440006
2023-01-27,00:54:59.000,27,11122273,-795,0,1674780898,12967.255570419999,209.00169923999783,54463.85755200001
2023-01-27,00:55:00.000,27,11122269,-795,0,1674780899,12967.201679939993,208.95940446000168,54463.8924876
2023-01-27,00:55:01.000,27,11122240,-795,0,1674780900,12967.215152559998,209.00874837000447,54463.89947472
2023-01-27,00:55:02.000,27,11122279,-795,0,1674780901,12967.134316839998,209.0369448900019,54463.77370656
2023-01-27,00:55:03.000,27,11122215,-795,0,1674780902,12967.154525769998,209.02989576000255,54463.78768080001
2023-01-27,00:55:04.000,27,11122324,-795,0,1674780903,12966.999590639993,209.0228466300032,54463.87152624
2023-01-27,00:55:05.000,27,11122368,-795,0,1674780904,12967.013063259998,209.02989576000255,54463.80165504
2023-01-27,00:55:06.000,27,11122357,-795,0,1674780905,12967.033272189998,209.02989576000255,54463.766719440006
2023-01-27,00:55:07.000,27,11122420,-795,0,1674780906,12966.952436469997,209.02989576000255,54463.80165504
2023-01-27,00:55:08.000,27,11122221,-795,0,1674780907,12967.013063259998,209.05104315000062,54463.84357776
2023-01-27,00:55:09.000,27,11122275,-795,0,1674780908,12966.992854329997,209.0862888000047,54463.83659064001
2023-01-27,00:55:10.000,27,11122184,-795,0,1674780909,12967.013063259998,209.11448532000213,54463.85056488
2023-01-27,00:55:11.000,27,11122401,-795,0,1674780910,12967.006326950002,209.05104315000062,54463.815629280005
2023-01-27,00:55:12.000,27,11122259,-795,0,1674780911,12966.952436469997,209.0228466300032,54463.766719440006
2023-01-27,00:55:13.000,27,11122215,-795,0,1674780912,12966.986118020002,208.9382570700036,54463.717809600006
2023-01-27,00:55:14.000,27,11122314,-795,0,1674780913,12967.046744810003,209.0228466300032,54463.696848240004
2023-01-27,00:55:15.000,27,11122312,-795,0,1674780914,12967.100635289993,209.00169923999783,54463.94838456
2023-01-27,00:55:16.000,27,11122225,-795,0,1674780915,12967.134316839998,209.0228466300032,54463.85755200001
2023-01-27,00:55:17.000,27,11122214,-795,0,1674780916,12967.228625179989,208.99465010999847,54463.82960352
2023-01-27,00:55:18.000,27,11122331,-795,0,1674780917,12967.201679939993,209.05104315000062,54463.73877096001
2023-01-27,00:55:19.000,27,11122181,-795,0,1674780918,12967.208416249989,208.95940446000168,54463.68986112001
2023-01-27,00:55:20.000,27,11122251,-795,0,1674780919,12967.228625179989,209.05104315000062,54463.766719440006
2023-01-27,00:55:21.000,27,11122303,-795,0,1674780920,12967.32966982999,208.89596229000017,54463.71082248001
2023-01-27,00:55:22.000,27,11122278,-795,0,1674780921,12967.302724589994,209.01579750000383,54463.66191264
2023-01-27,00:55:23.000,27,11122272,-795,0,1674780922,12967.363351379994,209.00874837000447,54463.82960352
2023-01-27,00:55:24.000,27,11122311,-795,0,1674780923,12967.376823999999,208.99465010999847,54463.85056488
2023-01-27,00:55:25.000,27,11122245,-795,0,1674780924,12967.423978169994,208.95940446000168,54463.864539120004
2023-01-27,00:55:26.000,27,11122304,-795,0,1674780925,12967.343142449994,208.95235533000232,54463.68986112001
2023-01-27,00:55:27.000,27,11122223,-795,0,1674780926,12967.41050554999,208.9735027200004,54463.73877096001
2023-01-27,00:55:28.000,27,11122201,-795,0,1674780927,12967.39703293,208.95940446000168,54463.78768080001
2023-01-27,00:55:29.000,27,11122359,-795,0,1674780928,12967.504813889995,208.89596229000017,54463.766719440006
2023-01-27,00:55:30.000,27,11122329,-795,0,1674780929,12967.484604959995,208.93120794000424,54463.8924876
2023-01-27,00:55:31.000,27,11122305,-795,0,1674780930,12967.51155019999,208.9100605499989,54463.745758080004
2023-01-27,00:55:32.000,27,11122403,-795,0,1674780931,12967.525022819995,208.9382570700036,54463.82960352
2023-01-27,00:55:33.000,27,11122354,-795,0,1674780932,12967.49134126999,208.86776577000273,54463.92742320001
2023-01-27,00:55:34.000,27,11122163,-795,0,1674780933,12967.53849544,208.92415881000488,54463.89947472
2023-01-27,00:55:35.000,27,11122322,-795,0,1674780934,12967.51155019999,208.95940446000168,54463.89947472
2023-01-27,00:55:36.000,27,11122308,-795,0,1674780935,12967.43071447999,208.94530620000296,54463.73877096001
2023-01-27,00:55:37.000,27,11122245,-795,0,1674780936,12967.423978169994,208.98055184999976,54463.682874
2023-01-27,00:55:38.000,27,11122294,-795,0,1674780937,12967.51828651,208.98055184999976,54463.885500480006
2023-01-27,00:55:39.000,27,11122330,-795,0,1674780938,12967.55870437,209.00169923999783,54463.934410320006
2023-01-27,00:55:40.000,27,11122374,-795,0,1674780939,12967.525022819995,208.96645359000104,54464.01126864
2023-01-27,00:55:41.000,27,11122221,-795,0,1674780940,12967.55870437,209.0721905399987,54463.85755200001
2023-01-27,00:55:42.000,27,11122345,-795,0,1674780941,12967.43071447999,209.1003870600034,54463.766719440006
2023-01-27,00:55:43.000,27,11122233,-795,0,1674780942,12967.51155019999,209.1003870600034,54463.934410320006
2023-01-27,00:55:44.000,27,11122242,-795,0,1674780943,12967.47113233999,209.05104315000062,54463.78069368
2023-01-27,00:55:45.000,27,11122378,-795,0,1674780944,12967.464396029995,209.1003870600034,54463.9623588
2023-01-27,00:55:46.000,27,11122302,-795,0,1674780945,12967.49134126999,209.1003870600034,54463.95537168001
2023-01-27,00:55:47.000,27,11122307,-795,0,1674780946,12967.525022819995,209.11448532000213,54463.92043608
2023-01-27,00:55:48.000,27,11122304,-795,0,1674780947,12967.51155019999,209.16382922999765,54464.032230000004
2023-01-27,00:55:49.000,27,11122221,-795,0,1674780948,12967.51828651,209.11448532000213,54463.934410320006
2023-01-27,00:55:50.000,27,11122327,-795,0,1674780949,12967.5789133,209.1356327100002,54463.913448960004
2023-01-27,00:55:51.000,27,11122222,-795,0,1674780950,12967.47786865,209.11448532000213,54463.983320160005
2023-01-27,00:55:52.000,27,11122248,-795,0,1674780951,12967.45765972,209.1356327100002,54463.82960352
2023-01-27,00:55:53.000,27,11122338,-795,0,1674780952,12967.423978169994,209.14973096999893,54463.864539120004
2023-01-27,00:55:54.000,27,11122209,-795,0,1674780953,12967.51828651,209.20612401000108,54464.03921712
2023-01-27,00:55:55.000,27,11122334,-795,0,1674780954,12967.53849544,209.14973096999893,54464.08812696
2023-01-27,00:55:56.000,27,11122294,-795,0,1674780955,12967.39029661999,209.26956618000258,54463.92742320001
2023-01-27,00:55:57.000,27,11122337,-795,0,1674780956,12967.45765972,209.29071357000066,54463.94139744
2023-01-27,00:55:58.000,27,11122244,-795,0,1674780957,12967.403769239994,209.3189100899981,54464.02524288001
2023-01-27,00:55:59.000,27,11122337,-795,0,1674780958,12967.39029661999,209.31186095999874,54464.01825576
2023-01-27,00:56:00.000,27,11122220,-795,0,1674780959,12967.423978169994,209.37530313000025,54464.07415272001
2023-01-27,00:56:01.000,27,11122227,-795,0,1674780960,12967.363351379994,209.39645051999833,54464.053191360006
2023-01-27,00:56:02.000,27,11122247,-795,0,1674780961,12967.37008768999,209.39645051999833,54463.9972944
2023-01-27,00:56:03.000,27,11122175,-795,0,1674780962,12967.309460899989,209.32595922000473,54464.01825576
2023-01-27,00:56:04.000,27,11122350,-795,0,1674780963,12967.269043039989,209.43874530000176,54464.032230000004
2023-01-27,00:56:05.000,27,11122215,-795,0,1674780964,12967.269043039989,209.3471066100028,54464.01825576
2023-01-27,00:56:06.000,27,11122242,-795,0,1674780965,12967.134316839998,209.39645051999833,54464.04620424001
2023-01-27,00:56:07.000,27,11122297,-795,0,1674780966,12967.167998389988,209.37530313000025,54463.79466792
2023-01-27,00:56:08.000,27,11122283,-795,0,1674780967,12967.208416249989,209.42464704000304,54463.934410320006
2023-01-27,00:56:09.000,27,11122306,-795,0,1674780968,12967.134316839998,209.3823522599996,54463.82960352
2023-01-27,00:56:10.000,27,11122269,-795,0,1674780969,12967.242097799994,209.4316961700024,54464.032230000004
2023-01-27,00:56:11.000,27,11122341,-795,0,1674780970,12967.221888869994,209.3189100899981,54464.0671656
2023-01-27,00:56:12.000,27,11122233,-795,0,1674780971,12967.194943629998,209.30481182999938,54463.934410320006
2023-01-27,00:56:13.000,27,11122304,-795,0,1674780972,12967.309460899989,209.3682540000009,54464.03921712
2023-01-27,00:56:14.000,27,11122269,-795,0,1674780973,12967.322933519994,209.3682540000009,54464.053191360006
2023-01-27,00:56:15.000,27,11122355,-795,0,1674780974,12967.275779349999,209.29776270000002,54464.032230000004
2023-01-27,00:56:16.000,27,11122286,-795,0,1674780975,12967.262306729994,209.35415574000217,54463.85056488
2023-01-27,00:56:17.000,27,11122300,-795,0,1674780976,12967.255570419999,209.35415574000217,54463.885500480006
2023-01-27,00:56:18.000,27,11122359,-795,0,1674780977,12967.32966982999,209.36120487000153,54464.02524288001
2023-01-27,00:56:19.000,27,11122300,-795,0,1674780978,12967.289251969989,209.3682540000009,54464.053191360006
2023-01-27,00:56:20.000,27,11122212,-795,0,1674780979,12967.302724589994,209.3823522599996,54464.1370368
2023-01-27,00:56:21.000,27,11122153,-795,0,1674780980,12967.269043039989,209.4669418199992,54464.10908832
2023-01-27,00:56:22.000,27,11122285,-795,0,1674780981,12967.201679939993,209.4951383400039,54463.96934592
2023-01-27,00:56:23.000,27,11122170,-795,0,1674780982,12967.269043039989,209.43874530000176,54464.10908832
2023-01-27,00:56:24.000,27,11122287,-795,0,1674780983,12967.295988279999,209.45284356000047,54464.11607544
2023-01-27,00:56:25.000,27,11122241,-795,0,1674780984,12967.248834109989,209.51628573000198,54464.16498528
2023-01-27,00:56:26.000,27,11122399,-795,0,1674780985,12967.208416249989,209.5797279000035,54464.03921712
2023-01-27,00:56:27.000,27,11122377,-795,0,1674780986,12967.194943629998,209.5303839900007,54464.04620424001
2023-01-27,00:56:28.000,27,11122273,-795,0,1674780987,12967.194943629998,209.60792442000093,54464.10908832
2023-01-27,00:56:29.000,27,11122257,-795,0,1674780988,12967.141053149993,209.55153137999878,54464.02524288001
2023-01-27,00:56:30.000,27,11122228,-795,0,1674780989,12967.040008499993,209.62202267999965,54464.09511408001
2023-01-27,00:56:31.000,27,11122350,-795,0,1674780990,12967.046744810003,209.62202267999965,54464.03921712
2023-01-27,00:56:32.000,27,11122298,-795,0,1674780991,12966.965909090002,209.64317006999772,54463.95537168001
2023-01-27,00:56:33.000,27,11122216,-795,0,1674780992,12966.905282300002,209.54448224999942,54463.96934592
2023-01-27,00:56:34.000,27,11122284,-795,0,1674780993,12966.905282300002,209.66431746000308,54464.14402392001
2023-01-27,00:56:35.000,27,11122320,-795,0,1674780994,12966.918754919992,209.55858050999814,54464.12306256001
2023-01-27,00:56:36.000,27,11122339,-795,0,1674780995,12966.891809679997,209.5303839900007,54464.053191360006
2023-01-27,00:56:37.000,27,11122356,-795,0,1674780996,12966.918754919992,209.50923660000262,54463.9623588
2023-01-27,00:56:38.000,27,11122342,-795,0,1674780997,12966.817710269992,209.60792442000093,54463.95537168001
2023-01-27,00:56:39.000,27,11122297,-795,0,1674780998,12966.831182889997,209.52333486000134,54464.01825576
2023-01-27,00:56:40.000,27,11122340,-795,0,1674780999,12966.831182889997,209.57267877000413,54464.053191360006
2023-01-27,00:56:41.000,27,11122351,-795,0,1674781000,12966.885073370002,209.4951383400039,54464.12306256001
2023-01-27,00:56:42.000,27,11122244,-795,0,1674781001,12966.810973959997,209.55153137999878,54463.92043608
2023-01-27,00:56:43.000,27,11122303,-795,0,1674781002,12966.837919199992,209.5303839900007,54464.02524288001
2023-01-27,00:56:44.000,27,11122323,-795,0,1674781003,12966.912018609997,209.54448224999942,54464.151011040005
2023-01-27,00:56:45.000,27,11122255,-795,0,1674781004,12966.891809679997,209.55858050999814,54464.16498528
2023-01-27,00:56:46.000,27,11122386,-795,0,1674781005,12966.858128129992,209.60792442000093,54464.02524288001
2023-01-27,00:56:47.000,27,11122311,-795,0,1674781006,12966.824446580002,209.56562964000477,54463.89947472
2023-01-27,00:56:48.000,27,11122206,-795,0,1674781007,12966.757083479992,209.58677703000285,54463.87851336001
2023-01-27,00:56:49.000,27,11122273,-795,0,1674781008,12966.770556099997,209.629071809999,54464.00428152001
2023-01-27,00:56:50.000,27,11122389,-795,0,1674781009,12966.790765029997,209.63612093999836,54464.0671656
2023-01-27,00:56:51.000,27,11122294,-795,0,1674781010,12966.770556099997,209.72775963000458,54463.99030728
2023-01-27,00:56:52.000,27,11122344,-795,0,1674781011,12966.696456689991,209.72071049999795,54463.90646184001
2023-01-27,00:56:53.000,27,11122261,-795,0,1674781012,12966.682984070001,209.68546485000115,54464.10908832
2023-01-27,00:56:54.000,27,11122196,-795,0,1674781013,12966.649302519996,209.69956310999987,54463.92742320001
2023-01-27,00:56:55.000,27,11122217,-795,0,1674781014,12966.676247759991,209.72071049999795,54463.983320160005
2023-01-27,00:56:56.000,27,11122321,-795,0,1674781015,12966.62235728,209.74890702000266,54463.90646184001
2023-01-27,00:56:57.000,27,11122283,-795,0,1674781016,12966.447213219995,209.70661223999923,54463.85056488
2023-01-27,00:56:58.000,27,11122209,-795,0,1674781017,12966.56173049,209.7418578900033,54463.864539120004
2023-01-27,00:56:59.000,27,11122283,-795,0,1674781018,12966.528048939996,209.77005441000074,54464.00428152001
2023-01-27,00:57:00.000,27,11122358,-795,0,1674781019,12966.47415845999,209.7136613699986,54463.99030728
2023-01-27,00:57:01.000,27,11122248,-795,0,1674781020,12966.45394952999,209.66431746000308,54463.84357776
2023-01-27,00:57:02.000,27,11122259,-795,0,1674781021,12966.427004289995,209.73480876000394,54463.85755200001
2023-01-27,00:57:03.000,27,11122294,-795,0,1674781022,12966.427004289995,209.72071049999795,54463.8924876
2023-01-27,00:57:04.000,27,11122395,-795,0,1674781023,12966.49436738999,209.7771035400001,54463.89947472
2023-01-27,00:57:05.000,27,11122425,-795,0,1674781024,12966.52131263,209.67136659000244,54463.9972944
2023-01-27,00:57:06.000,27,11122200,-795,0,1674781025,12966.48089477,209.7136613699986,54463.89947472
2023-01-27,00:57:07.000,27,11122294,-795,0,1674781026,12966.487631079995,209.6784157200018,54463.94139744
2023-01-27,00:57:08.000,27,11122254,-795,0,1674781027,12966.60214835,209.73480876000394,54463.9972944
2023-01-27,00:57:09.000,27,11122161,-795,0,1674781028,12966.58193942,209.83349658000225,54464.053191360006
2023-01-27,00:57:10.000,27,11122206,-795,0,1674781029,12966.52131263,209.86169309999968,54464.03921712
2023-01-27,00:57:11.000,27,11122355,-795,0,1674781030,12966.615620969991,209.84759484000097,54464.06017848
2023-01-27,00:57:12.000,27,11122229,-795,0,1674781031,12966.51457631999,209.88284048999776,54463.934410320006
2023-01-27,00:57:13.000,27,11122299,-795,0,1674781032,12966.528048939996,209.86874222999904,54463.94139744
2023-01-27,00:57:14.000,27,11122300,-795,0,1674781033,12966.662775140001,209.93218440000055,54464.151011040005
2023-01-27,00:57:15.000,27,11122345,-795,0,1674781034,12966.676247759991,209.8898896200044,54464.15799816
2023-01-27,00:57:16.000,27,11122244,-795,0,1674781035,12966.669511449996,209.98152831000334,54464.12306256001
2023-01-27,00:57:17.000,27,11122259,-795,0,1674781036,12966.662775140001,209.9885774400027,54464.220882240006
2023-01-27,00:57:18.000,27,11122327,-795,0,1674781037,12966.548257869996,209.960380919998,54464.01825576
2023-01-27,00:57:19.000,27,11122369,-795,0,1674781038,12966.635829899991,210.00267570000142,54463.9972944
2023-01-27,00:57:20.000,27,11122254,-795,0,1674781039,12966.682984070001,210.00972483000078,54464.16498528
2023-01-27,00:57:21.000,27,11122294,-795,0,1674781040,12966.709929309996,209.95333178999863,54464.151011040005
2023-01-27,00:57:22.000,27,11122223,-795,0,1674781041,12966.676247759991,209.99562657000206,54464.081139840004
2023-01-27,00:57:23.000,27,11122260,-795,0,1674781042,12966.743610860001,209.99562657000206,54464.06017848
2023-01-27,00:57:24.000,27,11122196,-795,0,1674781043,12966.770556099997,209.99562657000206,54464.16498528
2023-01-27,00:57:25.000,27,11122420,-795,0,1674781044,12966.750347169997,209.97447918000398,54464.12306256001
2023-01-27,00:57:26.000,27,11122361,-795,0,1674781045,12966.723401930001,209.9392335299999,54464.10908832
2023-01-27,00:57:27.000,27,11122225,-795,0,1674781046,12966.736874549992,209.94628265999927,54464.10908832
2023-01-27,00:57:28.000,27,11122189,-795,0,1674781047,12966.716665619992,209.91808614000183,54464.12306256001
2023-01-27,00:57:29.000,27,11122340,-795,0,1674781048,12966.750347169997,209.86874222999904,54463.92742320001
2023-01-27,00:57:30.000,27,11122281,-795,0,1674781049,12966.736874549992,209.95333178999863,54464.02524288001
2023-01-27,00:57:31.000,27,11122284,-795,0,1674781050,12966.730138239996,209.90398788000311,54464.0671656
2023-01-27,00:57:32.000,27,11122292,-795,0,1674781051,12966.817710269992,209.93218440000055,54464.10908832
2023-01-27,00:57:33.000,27,11122259,-795,0,1674781052,12966.757083479992,209.86874222999904,54464.11607544
2023-01-27,00:57:34.000,27,11122204,-795,0,1674781053,12966.757083479992,209.9251352700012,54464.18594664
2023-01-27,00:57:35.000,27,11122342,-795,0,1674781054,12966.723401930001,209.90398788000311,54464.1370368
2023-01-27,00:57:36.000,27,11122237,-795,0,1674781055,12966.656038829991,209.90398788000311,54464.08812696
2023-01-27,00:57:37.000,27,11122326,-795,0,1674781056,12966.595412039991,209.95333178999863,54464.07415272001
2023-01-27,00:57:38.000,27,11122353,-795,0,1674781057,12966.649302519996,209.91103701000247,54464.11607544
2023-01-27,00:57:39.000,27,11122215,-795,0,1674781058,12966.656038829991,209.84759484000097,54464.28376632
2023-01-27,00:57:40.000,27,11122314,-795,0,1674781059,12966.689720379996,209.8898896200044,54464.19293376001
2023-01-27,00:57:41.000,27,11122238,-795,0,1674781060,12966.615620969991,209.86874222999904,54464.18594664
2023-01-27,00:57:42.000,27,11122182,-795,0,1674781061,12966.52131263,209.85464397000032,54464.053191360006
2023-01-27,00:57:43.000,27,11122245,-795,0,1674781062,12966.52131263,209.9251352700012,54464.08812696
2023-01-27,00:57:44.000,27,11122232,-795,0,1674781063,12966.568466799996,209.86169309999968,54464.06017848
2023-01-27,00:57:45.000,27,11122282,-795,0,1674781064,12966.51457631999,209.7771035400001,54464.07415272001
2023-01-27,00:57:46.000,27,11122275,-795,0,1674781065,12966.45394952999,209.81939832000353,54463.97633304001
2023-01-27,00:57:47.000,27,11122251,-795,0,1674781066,12966.467422149995,209.7771035400001,54464.17197240001
2023-01-27,00:57:48.000,27,11122214,-795,0,1674781067,12966.447213219995,209.84759484000097,54464.33966328001
2023-01-27,00:57:49.000,27,11122228,-795,0,1674781068,12966.43374059999,209.79825092999818,54464.33966328001
2023-01-27,00:57:50.000,27,11122293,-795,0,1674781069,12966.39332273999,209.78415266999946,54464.17197240001
2023-01-27,00:57:51.000,27,11122345,-795,0,1674781070,12966.42026798,209.79825092999818,54464.248830720004
2023-01-27,00:57:52.000,27,11122260,-795,0,1674781071,12966.29227808999,209.81939832000353,54464.22786936
2023-01-27,00:57:53.000,27,11122338,-795,0,1674781072,12966.25186022999,209.74890702000266,54464.08812696
2023-01-27,00:57:54.000,27,11122411,-795,0,1674781073,12966.305750709995,209.79825092999818,54464.032230000004
2023-01-27,00:57:55.000,27,11122192,-795,0,1674781074,12966.325959639995,209.74890702000266,54464.16498528
2023-01-27,00:57:56.000,27,11122337,-795,0,1674781075,12966.33943226,209.72071049999795,54464.23485648
2023-01-27,00:57:57.000,27,11122223,-795,0,1674781076,12966.305750709995,209.76300528000138,54464.26280496001
2023-01-27,00:57:58.000,27,11122281,-795,0,1674781077,12966.069979859989,209.79825092999818,54464.01126864
2023-01-27,00:57:59.000,27,11122334,-795,0,1674781078,12966.23838761,209.70661223999923,54464.13004968
2023-01-27,00:58:00.000,27,11122240,-795,0,1674781079,12966.23838761,209.70661223999923,54464.29075344001
2023-01-27,00:58:01.000,27,11122313,-795,0,1674781080,12966.224914989994,209.7418578900033,54464.11607544
2023-01-27,00:58:02.000,27,11122275,-795,0,1674781081,12966.137342959999,209.67136659000244,54464.01825576
2023-01-27,00:58:03.000,27,11122325,-795,0,1674781082,12966.137342959999,209.65726833000372,54464.0671656
2023-01-27,00:58:04.000,27,11122332,-795,0,1674781083,12966.13060664999,209.60087529000157,54464.11607544
2023-01-27,00:58:05.000,27,11122400,-795,0,1674781084,12966.103661409994,209.52333486000134,54464.01126864
2023-01-27,00:58:06.000,27,11122240,-795,0,1674781085,12966.137342959999,209.40349964999768,54464.00428152001
2023-01-27,00:58:07.000,27,11122312,-795,0,1674781086,12966.123870339994,209.42464704000304,54463.75973232001
2023-01-27,00:58:08.000,27,11122274,-795,0,1674781087,12966.21817868,209.50923660000262,54463.95537168001
2023-01-27,00:58:09.000,27,11122276,-795,0,1674781088,12966.285541779995,209.54448224999942,54464.03921712
2023-01-27,00:58:10.000,27,11122299,-795,0,1674781089,12966.19123343999,209.60087529000157,54463.99030728
2023-01-27,00:58:11.000,27,11122177,-795,0,1674781090,12966.224914989994,209.55858050999814,54464.04620424001
2023-01-27,00:58:12.000,27,11122253,-795,0,1674781091,12966.164288199994,209.5938261600022,54463.92043608
2023-01-27,00:58:13.000,27,11122340,-795,0,1674781092,12966.27880547,209.56562964000477,54463.97633304001
2023-01-27,00:58:14.000,27,11122265,-795,0,1674781093,12966.204706059994,209.60087529000157,54463.97633304001
2023-01-27,00:58:15.000,27,11122196,-795,0,1674781094,12966.123870339994,209.64317006999772,54464.00428152001
2023-01-27,00:58:16.000,27,11122271,-795,0,1674781095,12966.13060664999,209.60792442000093,54463.92742320001
2023-01-27,00:58:17.000,27,11122249,-795,0,1674781096,12966.103661409994,209.5938261600022,54463.85056488
2023-01-27,00:58:18.000,27,11122202,-795,0,1674781097,12966.137342959999,209.65726833000372,54464.07415272001
2023-01-27,00:58:19.000,27,11122277,-795,0,1674781098,12966.096925099999,209.65021920000436,54463.96934592
2023-01-27,00:58:20.000,27,11122284,-795,0,1674781099,12966.009353069989,209.60792442000093,54464.00428152001
2023-01-27,00:58:21.000,27,11122325,-795,0,1674781100,12966.029561999989,209.5797279000035,54463.96934592
2023-01-27,00:58:22.000,27,11122364,-795,0,1674781101,12965.894835799998,209.55153137999878,54463.745758080004
2023-01-27,00:58:23.000,27,11122238,-795,0,1674781102,12965.921781039993,209.60087529000157,54463.85056488
2023-01-27,00:58:24.000,27,11122211,-795,0,1674781103,12965.807263770002,209.54448224999942,54463.78768080001
2023-01-27,00:58:25.000,27,11122137,-795,0,1674781104,12965.847681630003,209.54448224999942,54463.89947472
2023-01-27,00:58:26.000,27,11122292,-795,0,1674781105,12965.834209009998,209.45989268999983,54463.983320160005
2023-01-27,00:58:27.000,27,11122264,-795,0,1674781106,12965.787054840002,209.4951383400039,54463.87851336001
2023-01-27,00:58:28.000,27,11122251,-795,0,1674781107,12965.726428050002,209.52333486000134,54463.87851336001
2023-01-27,00:58:29.000,27,11122218,-795,0,1674781108,12965.719691739992,209.50218747000326,54463.77370656
2023-01-27,00:58:30.000,27,11122336,-795,0,1674781109,12965.699482809992,209.41054878000432,54463.94139744
2023-01-27,00:58:31.000,27,11122208,-795,0,1674781110,12965.719691739992,209.47399094999855,54463.90646184001
2023-01-27,00:58:32.000,27,11122274,-795,0,1674781111,12965.618647089992,209.4951383400039,54463.71082248001
2023-01-27,00:58:33.000,27,11122278,-795,0,1674781112,12965.584965540002,209.38940138999897,54463.78069368
2023-01-27,00:58:34.000,27,11122251,-795,0,1674781113,12965.659064949992,209.4316961700024,54463.87152624
2023-01-27,00:58:35.000,27,11122260,-795,0,1674781114,12965.659064949992,209.52333486000134,54463.82960352
2023-01-27,00:58:36.000,27,11122296,-795,0,1674781115,12965.753373289997,209.43874530000176,54463.85056488
2023-01-27,00:58:37.000,27,11122236,-795,0,1674781116,12965.699482809992,209.42464704000304,54463.73178384
2023-01-27,00:58:38.000,27,11122199,-795,0,1674781117,12965.692746499997,209.38940138999897,54463.78069368
2023-01-27,00:58:39.000,27,11122279,-795,0,1674781118,12965.719691739992,209.36120487000153,54463.766719440006
2023-01-27,00:58:40.000,27,11122269,-795,0,1674781119,12965.733164359997,209.37530313000025,54463.73877096001
2023-01-27,00:58:41.000,27,11122215,-795,0,1674781120,12965.679273879992,209.2836644400013,54463.73178384
2023-01-27,00:58:42.000,27,11122342,-795,0,1674781121,12965.719691739992,209.21317314000044,54463.696848240004
2023-01-27,00:58:43.000,27,11122323,-795,0,1674781122,12965.679273879992,209.2202222699998,54463.66889976001
2023-01-27,00:58:44.000,27,11122235,-795,0,1674781123,12965.719691739992,209.2484187900045,54463.87851336001
2023-01-27,00:58:45.000,27,11122277,-795,0,1674781124,12965.679273879992,209.17792749000364,54463.90646184001
2023-01-27,00:58:46.000,27,11122394,-795,0,1674781125,12965.719691739992,209.1567800999983,54463.80165504
2023-01-27,00:58:47.000,27,11122252,-795,0,1674781126,12965.712955429997,209.1356327100002,54463.578067200004
2023-01-27,00:58:48.000,27,11122265,-795,0,1674781127,12965.679273879992,209.184976620003,54463.57108008001
2023-01-27,00:58:49.000,27,11122315,-795,0,1674781128,12965.699482809992,209.16382922999765,54463.68986112001
2023-01-27,00:58:50.000,27,11122377,-795,0,1674781129,12965.692746499997,209.14268183999957,54463.70383536
2023-01-27,00:58:51.000,27,11122303,-795,0,1674781130,12965.712955429997,209.11448532000213,54463.72479672
2023-01-27,00:58:52.000,27,11122252,-795,0,1674781131,12965.787054840002,209.16382922999765,54463.682874
2023-01-27,00:58:53.000,27,11122211,-795,0,1674781132,12965.699482809992,209.20612401000108,54463.51518312
2023-01-27,00:58:54.000,27,11122345,-795,0,1674781133,12965.665801260002,209.14973096999893,54463.58505432
2023-01-27,00:58:55.000,27,11122240,-795,0,1674781134,12965.659064949992,209.16382922999765,54463.63396416
2023-01-27,00:58:56.000,27,11122293,-795,0,1674781135,12965.739900669992,209.0862888000047,54463.61998992001
2023-01-27,00:58:57.000,27,11122256,-795,0,1674781136,12965.672537569997,208.98760097999912,54463.57108008001
2023-01-27,00:58:58.000,27,11122320,-795,0,1674781137,12965.645592330002,208.94530620000296,54463.39640208
2023-01-27,00:58:59.000,27,11122215,-795,0,1674781138,12965.578229229992,208.98760097999912,54463.15884
2023-01-27,00:59:00.000,27,11122254,-795,0,1674781139,12965.584965540002,209.01579750000383,54463.46627328
2023-01-27,00:59:01.000,27,11122289,-795,0,1674781140,12965.605174470002,209.02989576000255,54463.59204144001
2023-01-27,00:59:02.000,27,11122365,-795,0,1674781141,12965.625383400002,209.14268183999957,54463.47326040001
2023-01-27,00:59:03.000,27,11122270,-795,0,1674781142,12965.638856019992,209.12858358000085,54463.550118720006
2023-01-27,00:59:04.000,27,11122308,-795,0,1674781143,12965.753373289997,209.12858358000085,54463.41736344
2023-01-27,00:59:05.000,27,11122420,-795,0,1674781144,12965.746636980002,209.0862888000047,54463.51518312
2023-01-27,00:59:06.000,27,11122352,-795,0,1674781145,12965.760109599993,209.07923966999806,54463.57108008001
2023-01-27,00:59:07.000,27,11122327,-795,0,1674781146,12965.766845910002,209.0369448900019,54463.51518312
2023-01-27,00:59:08.000,27,11122312,-795,0,1674781147,12965.787054840002,209.04399402000126,54463.550118720006
2023-01-27,00:59:09.000,27,11122227,-795,0,1674781148,12965.928517349988,209.0721905399987,54463.63396416
2023-01-27,00:59:10.000,27,11122263,-795,0,1674781149,12965.827472700003,208.99465010999847,54463.53614448
2023-01-27,00:59:11.000,27,11122280,-795,0,1674781150,12965.908308419988,209.04399402000126,54463.58505432
2023-01-27,00:59:12.000,27,11122257,-795,0,1674781151,12965.915044729998,209.01579750000383,54463.6130028
2023-01-27,00:59:13.000,27,11122270,-795,0,1674781152,12966.049770929989,209.00169923999783,54463.647938400005
2023-01-27,00:59:14.000,27,11122244,-795,0,1674781153,12966.016089379998,209.00169923999783,54463.64095128001
2023-01-27,00:59:15.000,27,11122213,-795,0,1674781154,12966.049770929989,208.95940446000168,54463.62697704
2023-01-27,00:59:16.000,27,11122386,-795,0,1674781155,12966.11039771999,209.02989576000255,54463.696848240004
2023-01-27,00:59:17.000,27,11122277,-795,0,1674781156,12966.15081557999,208.9735027200004,54463.80864216001
2023-01-27,00:59:18.000,27,11122317,-795,0,1674781157,12966.17776082,209.05809227999998,54463.73877096001
2023-01-27,00:59:19.000,27,11122261,-795,0,1674781158,12966.17776082,209.02989576000255,54463.73877096001
2023-01-27,00:59:20.000,27,11122347,-795,0,1674781159,12966.103661409994,208.94530620000296,54463.85755200001
2023-01-27,00:59:21.000,27,11122262,-795,0,1674781160,12966.164288199994,208.9382570700036,54463.73877096001
2023-01-27,00:59:22.000,27,11122279,-795,0,1674781161,12966.117134029999,209.0228466300032,54463.60601568
2023-01-27,00:59:23.000,27,11122229,-795,0,1674781162,12966.25186022999,209.00874837000447,54463.682874
2023-01-27,00:59:24.000,27,11122245,-795,0,1674781163,12966.2990144,208.96645359000104,54463.864539120004
2023-01-27,00:59:25.000,27,11122188,-795,0,1674781164,12966.29227808999,209.00169923999783,54463.8924876
2023-01-27,00:59:26.000,27,11122366,-795,0,1674781165,12966.31922333,208.96645359000104,54463.85755200001
2023-01-27,00:59:27.000,27,11122239,-795,0,1674781166,12966.2990144,208.9735027200004,54463.80864216001
2023-01-27,00:59:28.000,27,11122307,-795,0,1674781167,12966.285541779995,208.92415881000488,54463.7527452
2023-01-27,00:59:29.000,27,11122407,-795,0,1674781168,12966.25186022999,209.00169923999783,54463.696848240004
2023-01-27,00:59:30.000,27,11122176,-795,0,1674781169,12966.285541779995,209.00169923999783,54463.8226164
2023-01-27,00:59:31.000,27,11122328,-795,0,1674781170,12966.29227808999,208.95940446000168,54463.70383536
2023-01-27,00:59:32.000,27,11122339,-795,0,1674781171,12966.346168569995,208.9382570700036,54463.75973232001
2023-01-27,00:59:33.000,27,11122219,-795,0,1674781172,12966.37311380999,208.95235533000232,54463.83659064001
2023-01-27,00:59:34.000,27,11122318,-795,0,1674781173,12966.305750709995,208.95235533000232,54463.745758080004
2023-01-27,00:59:35.000,27,11122279,-795,0,1674781174,12966.35964119,208.96645359000104,54463.815629280005
2023-01-27,00:59:36.000,27,11122270,-795,0,1674781175,12966.285541779995,208.9382570700036,54463.67588688
2023-01-27,00:59:37.000,27,11122287,-795,0,1674781176,12966.31248701999,208.94530620000296,54463.70383536
2023-01-27,00:59:38.000,27,11122316,-795,0,1674781177,12966.39332273999,208.92415881000488,54463.80165504
2023-01-27,00:59:39.000,27,11122383,-795,0,1674781178,12966.487631079995,208.99465010999847,54463.8924876
2023-01-27,00:59:40.000,27,11122203,-795,0,1674781179,12966.47415845999,208.9382570700036,54463.84357776
2023-01-27,00:59:41.000,27,11122271,-795,0,1674781180,12966.507840009996,208.95235533000232,54463.83659064001
2023-01-27,00:59:42.000,27,11122283,-795,0,1674781181,12966.427004289995,208.89596229000017,54463.7527452
2023-01-27,00:59:43.000,27,11122289,-795,0,1674781182,12966.5011037,208.83956924999802,54463.63396416
2023-01-27,00:59:44.000,27,11122261,-795,0,1674781183,12966.49436738999,208.8889131600008,54463.78069368
2023-01-27,00:59:45.000,27,11122337,-795,0,1674781184,12966.55499417999,208.90301141999953,54463.78069368
2023-01-27,00:59:46.000,27,11122226,-795,0,1674781185,12966.48089477,208.86776577000273,54463.73178384
2023-01-27,00:59:47.000,27,11122268,-795,0,1674781186,12966.54152156,208.89596229000017,54463.82960352
2023-01-27,00:59:48.000,27,11122377,-795,0,1674781187,12966.54152156,208.8748149000021,54463.82960352
2023-01-27,00:59:49.000,27,11122266,-795,0,1674781188,12966.60214835,208.8889131600008,54463.97633304001
2023-01-27,00:59:50.000,27,11122268,-795,0,1674781189,12966.60214835,208.85366751000402,54463.95537168001
2023-01-27,00:59:51.000,27,11122255,-795,0,1674781190,12966.656038829991,208.83956924999802,54463.83659064001
2023-01-27,00:59:52.000,27,11122339,-795,0,1674781191,12966.58193942,208.79727447000187,54463.80165504
2023-01-27,00:59:53.000,27,11122272,-795,0,1674781192,12966.55499417999,208.83252011999866,54463.83659064001
2023-01-27,00:59:54.000,27,11122292,-795,0,1674781193,12966.548257869996,208.7620288199978,54463.89947472
2023-01-27,00:59:55.000,27,11122343,-795,0,1674781194,12966.615620969991,208.76907795000443,54464.07415272001
2023-01-27,00:59:56.000,27,11122283,-795,0,1674781195,12966.635829899991,208.74088142999972,54464.01825576
2023-01-27,00:59:57.000,27,11122308,-795,0,1674781196,12966.60214835,208.73383230000036,54464.13004968
2023-01-27,00:59:58.000,27,11122196,-795,0,1674781197,12966.56173049,208.74088142999972,54463.85056488
2023-01-27,00:59:59.000,27,11122258,-715,0,1674781198,12966.642566210001,208.7761270800038,54463.99030728
2023-01-27,01:00:00.000,27,11122221,-795,0,1674781199,12966.588675729996,208.71973404000164,54463.72479672
2023-01-27,01:00:01.000,27,11122267,-795,0,1674781200,12966.575203109991,208.74088142999972,54463.97633304001
2023-01-27,01:00:02.000,27,11122413,-795,0,1674781201,12966.656038829991,208.7620288199978,54463.97633304001
2023-01-27,01:00:03.000,27,11122248,-795,0,1674781202,12966.689720379996,208.69858665000356,54464.01126864
2023-01-27,01:00:04.000,27,11122247,-795,0,1674781203,12966.730138239996,208.6915375200042,54464.09511408001
2023-01-27,01:00:05.000,27,11122205,-795,0,1674781204,12966.709929309996,208.62104622000334,54464.15799816
2023-01-27,01:00:06.000,27,11122200,-795,0,1674781205,12966.736874549992,208.64924274000077,54464.053191360006
2023-01-27,01:00:07.000,27,11122286,-795,0,1674781206,12966.709929309996,208.62104622000334,54463.99030728
2023-01-27,01:00:08.000,27,11122310,-795,0,1674781207,12966.662775140001,208.59989882999798,54464.102101200006
2023-01-27,01:00:09.000,27,11122265,-795,0,1674781208,12966.642566210001,208.53645666000375,54463.99030728
2023-01-27,01:00:10.000,27,11122272,-795,0,1674781209,12966.676247759991,208.68448839000484,54464.151011040005
2023-01-27,01:00:11.000,27,11122297,-795,0,1674781210,12966.689720379996,208.57170231000055,54464.08812696
2023-01-27,01:00:12.000,27,11122324,-795,0,1674781211,12966.743610860001,208.5646531800012,54464.01825576
2023-01-27,01:00:13.000,27,11122241,-795,0,1674781212,12966.743610860001,208.5787514399999,54464.21389512001
2023-01-27,01:00:14.000,27,11122371,-795,0,1674781213,12966.770556099997,208.55055492000247,54464.081139840004
2023-01-27,01:00:15.000,27,11122169,-795,0,1674781214,12966.743610860001,208.50121100999968,54464.18594664
2023-01-27,01:00:16.000,27,11122394,-795,0,1674781215,12966.696456689991,208.5787514399999,54464.02524288001
2023-01-27,01:00:17.000,27,11122295,-795,0,1674781216,12966.736874549992,208.5435057900031,54464.12306256001
2023-01-27,01:00:18.000,27,11122318,-795,0,1674781217,12966.790765029997,208.48711275000096,54464.17895952
2023-01-27,01:00:19.000,27,11122240,-795,0,1674781218,12966.784028720002,208.50826013999904,54464.21389512001
2023-01-27,01:00:20.000,27,11122311,-795,0,1674781219,12966.837919199992,208.52235839999776,54464.13004968
2023-01-27,01:00:21.000,27,11122200,-795,0,1674781220,12966.804237650002,208.45186710000416,54464.22786936
2023-01-27,01:00:22.000,27,11122252,-795,0,1674781221,12966.770556099997,208.4800636200016,54464.04620424001
2023-01-27,01:00:23.000,27,11122326,-795,0,1674781222,12966.804237650002,208.4448179700048,54464.18594664
2023-01-27,01:00:24.000,27,11122362,-795,0,1674781223,12966.824446580002,208.4448179700048,54464.12306256001
2023-01-27,01:00:25.000,27,11122274,-795,0,1674781224,12966.885073370002,208.39547406000202,54464.21389512001
2023-01-27,01:00:26.000,27,11122266,-795,0,1674781225,12966.844655510002,208.5435057900031,54464.22786936
2023-01-27,01:00:27.000,27,11122319,-795,0,1674781226,12966.817710269992,208.40957232000073,54464.1370368
2023-01-27,01:00:28.000,27,11122345,-795,0,1674781227,12966.851391819997,208.38842493000266,54464.18594664
2023-01-27,01:00:29.000,27,11122302,-795,0,1674781228,12966.992854329997,208.40957232000073,54464.36062464001
2023-01-27,01:00:30.000,27,11122272,-795,0,1674781229,12966.952436469997,208.45891623000352,54464.22786936
2023-01-27,01:00:31.000,27,11122247,-795,0,1674781230,12966.965909090002,208.38842493000266,54464.25581784
2023-01-27,01:00:32.000,27,11122256,-795,0,1674781231,12966.945700160002,208.4307197099988,54464.29075344001
2023-01-27,01:00:33.000,27,11122268,-795,0,1674781232,12966.979381709993,208.3813758000033,54464.23485648
2023-01-27,01:00:34.000,27,11122359,-795,0,1674781233,12967.066953740003,208.38842493000266,54464.44447008
2023-01-27,01:00:35.000,27,11122328,-715,0,1674781234,12967.154525769998,208.33908101999987,54464.39556024
2023-01-27,01:00:36.000,27,11122224,-795,0,1674781235,12967.060217429993,208.39547406000202,54464.269792080006
2023-01-27,01:00:37.000,27,11122309,-795,0,1674781236,12967.080426359993,208.34613014999923,54464.24184360001
2023-01-27,01:00:38.000,27,11122334,-795,0,1674781237,12967.188207319989,208.31088450000243,54464.28376632
2023-01-27,01:00:39.000,27,11122306,-795,0,1674781238,12967.215152559998,208.31088450000243,54464.318701920005
2023-01-27,01:00:40.000,27,11122299,-795,0,1674781239,12967.215152559998,208.2967862400037,54464.269792080006
2023-01-27,01:00:41.000,27,11122387,-795,0,1674781240,12967.215152559998,208.24744233000092,54464.318701920005
2023-01-27,01:00:42.000,27,11122207,-795,0,1674781241,12967.188207319989,208.35317927999859,54464.30472768
2023-01-27,01:00:43.000,27,11122389,-795,0,1674781242,12967.363351379994,208.28268797999772,54464.40953448001
2023-01-27,01:00:44.000,27,11122268,-795,0,1674781243,12967.383560309994,208.28268797999772,54464.40953448001
2023-01-27,01:00:45.000,27,11122279,-795,0,1674781244,12967.423978169994,208.268589719999,54464.38158600001
2023-01-27,01:00:46.000,27,11122163,-795,0,1674781245,12967.47113233999,208.3179336300018,54464.31171480001
2023-01-27,01:00:47.000,27,11122190,-795,0,1674781246,12967.484604959995,208.25449146000028,54464.14402392001
2023-01-27,01:00:48.000,27,11122311,-795,0,1674781247,12967.45092340999,208.19809841999813,54464.18594664
2023-01-27,01:00:49.000,27,11122244,-795,0,1674781248,12967.53849544,208.24039320000156,54464.35363752
2023-01-27,01:00:50.000,27,11122266,-795,0,1674781249,12967.53849544,208.24039320000156,54464.3466504
2023-01-27,01:00:51.000,27,11122293,-795,0,1674781250,12967.55870437,208.2333440700022,54464.220882240006
2023-01-27,01:00:52.000,27,11122265,-795,0,1674781251,12967.57217698999,208.268589719999,54464.16498528
2023-01-27,01:00:53.000,27,11122308,-795,0,1674781252,12967.585649609995,208.35317927999859,54464.12306256001
2023-01-27,01:00:54.000,27,11122308,-795,0,1674781253,12967.464396029995,208.30383537000307,54463.815629280005
2023-01-27,01:00:55.000,27,11122280,-795,0,1674781254,12967.39703293,208.4448179700048,54463.983320160005
2023-01-27,01:00:56.000,27,11122209,-795,0,1674781255,12967.39029661999,208.24744233000092,54463.85056488
2023-01-27,01:00:57.000,27,11122357,-795,0,1674781256,12967.289251969989,207.96547713000473,54463.58505432
2023-01-27,01:00:58.000,27,11122257,-795,0,1674781257,12967.41724186,207.64826628000446,54463.64095128001
2023-01-27,01:00:59.000,27,11122300,-795,0,1674781258,12967.82142046,207.29580978000013,54463.78768080001
2023-01-27,01:01:00.000,27,11122347,-795,0,1674781259,12968.191917509997,207.45793976999994,54463.934410320006
2023-01-27,01:01:01.000,27,11122352,-795,0,1674781260,12968.373797879998,207.53548020000017,54463.73178384
2023-01-27,01:01:02.000,27,11122313,-795,0,1674781261,12968.292962159998,207.69761018999998,54463.983320160005
2023-01-27,01:01:03.000,27,11122269,-795,0,1674781262,12968.481578839994,207.8879367000045,54464.10908832
2023-01-27,01:01:04.000,27,11122268,-795,0,1674781263,12968.407479429989,207.90203496000322,54464.14402392001
2023-01-27,01:01:05.000,27,11122250,-795,0,1674781264,12968.326643709988,207.99367365000217,54464.32568904
2023-01-27,01:01:06.000,27,11122243,-795,0,1674781265,12968.259280609993,208.0853123400011,54464.29774056
2023-01-27,01:01:07.000,27,11122220,-795,0,1674781266,12968.306434779988,208.00072278000152,54464.30472768
2023-01-27,01:01:08.000,27,11122390,-795,0,1674781267,12968.333380019998,208.05711582000367,54464.54228976
2023-01-27,01:01:09.000,27,11122323,-795,0,1674781268,12968.420952049994,208.06416495000303,54464.59818672001
2023-01-27,01:01:10.000,27,11122298,-795,0,1674781269,12968.360325259993,208.0853123400011,54464.56325112
2023-01-27,01:01:11.000,27,11122385,-795,0,1674781270,12968.346852639988,208.05006669000431,54464.654083680005
2023-01-27,01:01:12.000,27,11122416,-795,0,1674781271,12968.367061569988,208.04301755999768,54464.50036704
2023-01-27,01:01:13.000,27,11122337,-795,0,1674781272,12968.373797879998,207.9725262600041,54464.654083680005
2023-01-27,01:01:14.000,27,11122374,-795,0,1674781273,12968.400743119993,207.93728061000002,54464.74491624001
2023-01-27,01:01:15.000,27,11122317,-795,0,1674781274,12968.495051459999,207.9584279999981,54464.8357488
2023-01-27,01:01:16.000,27,11122303,-795,0,1674781275,12968.468106219989,208.00777191000088,54464.8357488
2023-01-27,01:01:17.000,27,11122403,-795,0,1674781276,12968.468106219989,207.97957539000345,54464.68901928
2023-01-27,01:01:18.000,27,11122244,-795,0,1674781277,12968.501787769994,207.9866245200028,54464.70998064
2023-01-27,01:01:19.000,27,11122290,-795,0,1674781278,12968.535469319999,207.97957539000345,54464.654083680005
2023-01-27,01:01:20.000,27,11122186,-795,0,1674781279,12968.474842529999,207.9231823500013,54464.6610708
2023-01-27,01:01:21.000,27,11122234,-795,0,1674781280,12968.508524079989,207.8597401799998,54464.584212480004
2023-01-27,01:01:22.000,27,11122308,-795,0,1674781281,12968.501787769994,207.8879367000045,54464.654083680005
2023-01-27,01:01:23.000,27,11122217,-795,0,1674781282,12968.602832419994,207.88088756999787,54464.82876168
2023-01-27,01:01:24.000,27,11122344,-795,0,1674781283,12968.575887179999,207.83154366000235,54464.870684400004
2023-01-27,01:01:25.000,27,11122204,-795,0,1674781284,12968.62977765999,207.86678930999915,54464.821774560005
2023-01-27,01:01:26.000,27,11122297,-795,0,1674781285,12968.60956872999,207.81039627000428,54464.70998064
2023-01-27,01:01:27.000,27,11122342,-795,0,1674781286,12968.63651397,207.84564192000107,54464.772864720006
2023-01-27,01:01:28.000,27,11122170,-795,0,1674781287,12968.62977765999,207.81039627000428,54464.61914808
2023-01-27,01:01:29.000,27,11122277,-795,0,1674781288,12968.64998658999,207.86678930999915,54464.54927688001
2023-01-27,01:01:30.000,27,11122397,-795,0,1674781289,12968.60956872999,207.78924887999892,54464.70998064
2023-01-27,01:01:31.000,27,11122384,-795,0,1674781290,12968.602832419994,207.78924887999892,54464.64709656001
2023-01-27,01:01:32.000,27,11122246,-795,0,1674781291,12968.61630504,207.81744540000363,54464.5911996
2023-01-27,01:01:33.000,27,11122126,-795,0,1674781292,12968.623041349994,207.81744540000363,54464.63312232
2023-01-27,01:01:34.000,27,11122184,-795,0,1674781293,12968.58935979999,207.69056106000062,54464.6610708
2023-01-27,01:01:35.000,27,11122288,-795,0,1674781294,12968.61630504,207.7117084499987,54464.57722536001
2023-01-27,01:01:36.000,27,11122244,-795,0,1674781295,12968.58935979999,207.71875757999806,54464.50735416001
2023-01-27,01:01:37.000,27,11122186,-795,0,1674781296,12968.56915086999,207.7399049700034,54464.556264000006
2023-01-27,01:01:38.000,27,11122255,-795,0,1674781297,12968.61630504,207.57072585000424,54464.47940568001
2023-01-27,01:01:39.000,27,11122331,-795,0,1674781298,12968.63651397,207.63416801999847,54464.52831552001
2023-01-27,01:01:40.000,27,11122229,-795,0,1674781299,12968.703877069995,207.59187324000231,54464.54927688001
2023-01-27,01:01:41.000,27,11122336,-795,0,1674781300,12968.75103123999,207.73285584000405,54464.605173840006
2023-01-27,01:01:42.000,27,11122274,-795,0,1674781301,12968.62977765999,207.60597150000103,54464.40254736
2023-01-27,01:01:43.000,27,11122219,-795,0,1674781302,12968.67693183,207.63416801999847,54464.50735416001
2023-01-27,01:01:44.000,27,11122245,-795,0,1674781303,12968.784712789995,207.6764628000019,54464.51434128
2023-01-27,01:01:45.000,27,11122216,-795,0,1674781304,12968.764503859995,207.6130206300004,54464.57722536001
2023-01-27,01:01:46.000,27,11122230,-795,0,1674781305,12968.703877069995,207.62006975999975,54464.416521600004
2023-01-27,01:01:47.000,27,11122357,-795,0,1674781306,12968.784712789995,207.59187324000231,54464.54228976
2023-01-27,01:01:48.000,27,11122305,-795,0,1674781307,12968.73082230999,207.55662758999824,54464.64010944
2023-01-27,01:01:49.000,27,11122282,-795,0,1674781308,12968.784712789995,207.53548020000017,54464.605173840006
2023-01-27,01:01:50.000,27,11122307,-795,0,1674781309,12968.81839434,207.50023455000337,54464.57722536001
2023-01-27,01:01:51.000,27,11122277,-795,0,1674781310,12968.79818541,207.5777749800036,54464.584212480004
2023-01-27,01:01:52.000,27,11122161,-795,0,1674781311,12968.81839434,207.4015467299978,54464.62613520001
2023-01-27,01:01:53.000,27,11122178,-795,0,1674781312,12968.81839434,207.50728368000273,54464.61216096
2023-01-27,01:01:54.000,27,11122333,-795,0,1674781313,12968.825130649995,207.5284310700008,54464.772864720006
2023-01-27,01:01:55.000,27,11122355,-795,0,1674781314,12968.91270267999,207.493185420004,54464.74491624001
2023-01-27,01:01:56.000,27,11122325,-795,0,1674781315,12968.926175299996,207.493185420004,54464.730942
2023-01-27,01:01:57.000,27,11122359,-795,0,1674781316,12968.89249374999,207.57072585000424,54464.5911996
2023-01-27,01:01:58.000,27,11122245,-795,0,1674781317,12968.93291160999,207.4649888999993,54464.6610708
2023-01-27,01:01:59.000,27,11122196,-795,0,1674781318,12968.926175299996,207.4649888999993,54464.69600640001
2023-01-27,01:02:00.000,27,11122411,-795,0,1674781319,12968.93291160999,207.4649888999993,54464.772864720006
2023-01-27,01:02:01.000,27,11122169,-795,0,1674781320,12968.95985685,207.39449759999843,54464.81478744001
2023-01-27,01:02:02.000,27,11122287,-795,0,1674781321,12968.87902113,207.35220282000228,54464.51434128
2023-01-27,01:02:03.000,27,11122246,-795,0,1674781322,12968.91270267999,207.4015467299978,54464.5911996
2023-01-27,01:02:04.000,27,11122273,-795,0,1674781323,12969.00027471,207.35220282000228,54464.772864720006
2023-01-27,01:02:05.000,27,11122196,-795,0,1674781324,12969.013747329991,207.3310554300042,54464.50735416001
2023-01-27,01:02:06.000,27,11122301,-795,0,1674781325,12969.094583049991,207.27466239000205,54464.64709656001
2023-01-27,01:02:07.000,27,11122261,-795,0,1674781326,12969.081110430001,207.25351500000397,54464.64709656001
2023-01-27,01:02:08.000,27,11122320,-795,0,1674781327,12969.128264599996,207.23941673999798,54464.59818672001
2023-01-27,01:02:09.000,27,11122239,-795,0,1674781328,12969.108055669996,207.0843358800048,54464.54927688001
2023-01-27,01:02:10.000,27,11122219,-795,0,1674781329,12969.0609015,207.09138501000416,54464.57722536001
2023-01-27,01:02:11.000,27,11122247,-795,0,1674781330,12969.02048364,207.1830237000031,54464.605173840006
2023-01-27,01:02:12.000,27,11122296,-795,0,1674781331,12969.013747329991,207.13367979000031,54464.57722536001
2023-01-27,01:02:13.000,27,11122257,-795,0,1674781332,12969.081110430001,207.21122022000054,54464.50735416001
2023-01-27,01:02:14.000,27,11122188,-795,0,1674781333,12969.067637809996,207.19712196000182,54464.57023824
2023-01-27,01:02:15.000,27,11122325,-795,0,1674781334,12969.148473529996,207.22531847999926,54464.57023824
2023-01-27,01:02:16.000,27,11122314,-795,0,1674781335,12969.141737220001,207.25351500000397,54464.52831552001
2023-01-27,01:02:17.000,27,11122337,-795,0,1674781336,12969.141737220001,207.21122022000054,54464.39556024
2023-01-27,01:02:18.000,27,11122227,-795,0,1674781337,12969.222572940002,207.27466239000205,54464.64709656001
2023-01-27,01:02:19.000,27,11122263,-715,0,1674781338,12969.323617590002,207.19007283000246,54464.654083680005
2023-01-27,01:02:20.000,27,11122202,-795,0,1674781339,12969.310144969997,207.21122022000054,54464.68203216
2023-01-27,01:02:21.000,27,11122233,-795,0,1674781340,12969.370771759997,207.20417109000118,54464.66805792
2023-01-27,01:02:22.000,27,11122226,-795,0,1674781341,12969.364035450002,207.23236760999862,54464.63312232
2023-01-27,01:02:23.000,27,11122174,-795,0,1674781342,12969.424662240002,207.19712196000182,54464.61914808
2023-01-27,01:02:24.000,27,11122208,-795,0,1674781343,12969.424662240002,207.1830237000031,54464.654083680005
2023-01-27,01:02:25.000,27,11122307,-795,0,1674781344,12969.438134859993,207.23236760999862,54464.6610708
2023-01-27,01:02:26.000,27,11122196,-795,0,1674781345,12969.492025339998,207.19007283000246,54464.59818672001
2023-01-27,01:02:27.000,27,11122359,-795,0,1674781346,12969.478552719993,207.16187630999775,54464.6610708
2023-01-27,01:02:28.000,27,11122426,-795,0,1674781347,12969.545915819988,207.14777804999903,54464.772864720006
2023-01-27,01:02:29.000,27,11122190,-795,0,1674781348,12969.626751539989,207.0702376199988,54464.751903360004
2023-01-27,01:02:30.000,27,11122165,-795,0,1674781349,12969.626751539989,207.0702376199988,54464.68901928
2023-01-27,01:02:31.000,27,11122407,-795,0,1674781350,12969.620015229993,207.06318848999945,54464.74491624001
2023-01-27,01:02:32.000,27,11122364,-795,0,1674781351,12969.606542609989,207.11253240000224,54464.64010944
2023-01-27,01:02:33.000,27,11122273,-795,0,1674781352,12969.721059879994,207.13367979000031,54464.70998064
2023-01-27,01:02:34.000,27,11122417,-795,0,1674781353,12969.781686669994,207.12663066000096,54464.82876168
2023-01-27,01:02:35.000,27,11122243,-795,0,1674781354,12969.78842297999,207.1195815300016,54464.82876168
2023-01-27,01:02:36.000,27,11122301,-795,0,1674781355,12969.842313459994,207.0843358800048,54464.919594240004
2023-01-27,01:02:37.000,27,11122221,-795,0,1674781356,12969.761477739994,207.04204110000137,54464.79382608001
2023-01-27,01:02:38.000,27,11122286,-795,0,1674781357,12969.842313459994,207.0843358800048,54464.96151696001
2023-01-27,01:02:39.000,27,11122274,-795,0,1674781358,12969.943358109995,206.99974631999794,54464.96151696001
2023-01-27,01:02:40.000,27,11122388,-795,0,1674781359,12969.9366218,206.9363041500037,54465.01042680001
2023-01-27,01:02:41.000,27,11122350,-795,0,1674781360,12969.95009441999,207.02794284000265,54464.989465440005
2023-01-27,01:02:42.000,27,11122257,-795,0,1674781361,12969.9366218,206.98564805999922,54464.87767152
2023-01-27,01:02:43.000,27,11122355,-795,0,1674781362,12969.9366218,206.95745154000178,54464.89863288
2023-01-27,01:02:44.000,27,11122426,-795,0,1674781363,12970.01745752,206.98564805999922,54465.02440104
2023-01-27,01:02:45.000,27,11122178,-795,0,1674781364,12970.03766645,207.04909023000073,54464.96151696001
2023-01-27,01:02:46.000,27,11122203,-795,0,1674781365,12970.03766645,206.9222058899977,54464.9754912
2023-01-27,01:02:47.000,27,11122199,-795,0,1674781366,12970.09155692999,206.95745154000178,54464.80780032
2023-01-27,01:02:48.000,27,11122302,-795,0,1674781367,12970.07808431,206.9222058899977,54464.77985184
2023-01-27,01:02:49.000,27,11122151,-795,0,1674781368,12970.145447409996,206.95040241000243,54464.821774560005
2023-01-27,01:02:50.000,27,11122337,-795,0,1674781369,12970.212810509991,206.7741741600039,54464.87767152
2023-01-27,01:02:51.000,27,11122352,-795,0,1674781370,12970.165656339996,206.8235180699994,54464.730942
2023-01-27,01:02:52.000,27,11122272,-795,0,1674781371,12970.15892003,206.7107319900024,54464.71696776001
2023-01-27,01:02:53.000,27,11122256,-795,0,1674781372,12970.206074199996,206.64024069000152,54464.63312232
2023-01-27,01:02:54.000,27,11122302,-795,0,1674781373,12970.212810509991,206.64728982000088,54464.535302640004
2023-01-27,01:02:55.000,27,11122293,-795,0,1674781374,12970.313855159991,206.7107319900024,54464.4514572
2023-01-27,01:02:56.000,27,11122319,-795,0,1674781375,12970.428372429997,206.83761632999813,54464.535302640004
2023-01-27,01:02:57.000,27,11122208,-795,0,1674781376,12970.23975575,206.99269718999858,54464.43049584001
2023-01-27,01:02:58.000,27,11122195,-795,0,1674781377,12970.19260157999,207.06318848999945,54464.47241856
2023-01-27,01:02:59.000,27,11122323,-795,0,1674781378,12970.273437299991,207.10548327000288,54464.56325112
2023-01-27,01:03:00.000,27,11122327,-795,0,1674781379,12970.320591470001,206.99269718999858,54464.67504504001
2023-01-27,01:03:01.000,27,11122263,-795,0,1674781380,12970.367745639996,206.90105849999964,54464.723954880006
2023-01-27,01:03:02.000,27,11122371,-795,0,1674781381,12970.334064089991,206.7882724200026,54464.82876168
2023-01-27,01:03:03.000,27,11122228,-795,0,1674781382,12970.387954569997,206.75302676999854,54464.69600640001
2023-01-27,01:03:04.000,27,11122269,-795,0,1674781383,12970.266700989996,206.75302676999854,54464.67504504001
2023-01-27,01:03:05.000,27,11122288,-795,0,1674781384,12970.347536709996,206.8094198100007,54464.919594240004
2023-01-27,01:03:06.000,27,11122271,-795,0,1674781385,12970.300382540001,206.83056719999877,54464.90562
2023-01-27,01:03:07.000,27,11122288,-795,0,1674781386,12970.300382540001,206.81646894000005,54465.03138816001
2023-01-27,01:03:08.000,27,11122266,-795,0,1674781387,12970.327327779996,206.68253546999767,54465.08029800001
2023-01-27,01:03:09.000,27,11122259,-795,0,1674781388,12970.313855159991,206.75302676999854,54465.01042680001
2023-01-27,01:03:10.000,27,11122366,-795,0,1674781389,12970.347536709996,206.78122329000325,54464.99645256
2023-01-27,01:03:11.000,27,11122230,-795,0,1674781390,12970.320591470001,206.74597763999918,54465.05234952001
2023-01-27,01:03:12.000,27,11122231,-795,0,1674781391,12970.266700989996,206.80237068000133,54464.93356848001
2023-01-27,01:03:13.000,27,11122258,-795,0,1674781392,12970.307118849996,206.6895846000043,54464.940555600006
2023-01-27,01:03:14.000,27,11122283,-795,0,1674781393,12970.448581359997,206.73892850999982,54465.05234952001
2023-01-27,01:03:15.000,27,11122303,-795,0,1674781394,12970.401427190001,206.69663373000367,54465.059336640006
2023-01-27,01:03:16.000,27,11122335,-795,0,1674781395,12970.441845050002,206.66843720999896,54465.13619496
2023-01-27,01:03:17.000,27,11122230,-795,0,1674781396,12970.361009330001,206.64728982000088,54465.03138816001
2023-01-27,01:03:18.000,27,11122337,-795,0,1674781397,12970.448581359997,206.7600758999979,54464.989465440005
2023-01-27,01:03:19.000,27,11122157,-795,0,1674781398,12970.394690879992,206.69663373000367,54465.108246480006
2023-01-27,01:03:20.000,27,11122223,-795,0,1674781399,12970.421636120001,206.7107319900024,54465.03138816001
2023-01-27,01:03:21.000,27,11122348,-795,0,1674781400,12970.408163499997,206.73892850999982,54465.09427224
2023-01-27,01:03:22.000,27,11122374,-795,0,1674781401,12970.421636120001,206.75302676999854,54464.98247832001
2023-01-27,01:03:23.000,27,11122260,-795,0,1674781402,12970.367745639996,206.7741741600039,54465.07331088
2023-01-27,01:03:24.000,27,11122331,-795,0,1674781403,12970.495735529992,206.69663373000367,54465.12920784001
2023-01-27,01:03:25.000,27,11122178,-795,0,1674781404,12970.394690879992,206.78122329000325,54465.14318208
2023-01-27,01:03:26.000,27,11122276,-795,0,1674781405,12970.421636120001,206.69663373000367,54465.087285120004
2023-01-27,01:03:27.000,27,11122155,-795,0,1674781406,12970.340800400001,206.73892850999982,54464.989465440005
2023-01-27,01:03:28.000,27,11122222,-795,0,1674781407,12970.300382540001,206.7248302500011,54464.9754912
2023-01-27,01:03:29.000,27,11122219,-795,0,1674781408,12970.394690879992,206.7248302500011,54465.06632376
2023-01-27,01:03:30.000,27,11122229,-795,0,1674781409,12970.320591470001,206.67548633999832,54465.07331088
2023-01-27,01:03:31.000,27,11122417,-795,0,1674781410,12970.320591470001,206.69663373000367,54464.90562
2023-01-27,01:03:32.000,27,11122414,-795,0,1674781411,12970.320591470001,206.64728982000088,54465.07331088
2023-01-27,01:03:33.000,27,11122307,-795,0,1674781412,12970.266700989996,206.7248302500011,54465.1152336
2023-01-27,01:03:34.000,27,11122266,-795,0,1674781413,12970.253228369991,206.6261424300028,54464.96850408
2023-01-27,01:03:35.000,27,11122144,-795,0,1674781414,12970.212810509991,206.5979459099981,54464.919594240004
2023-01-27,01:03:36.000,27,11122260,-795,0,1674781415,12970.185865269996,206.57679852,54464.81478744001
2023-01-27,01:03:37.000,27,11122238,-795,0,1674781416,12970.212810509991,206.58384764999937,54464.88465864001
2023-01-27,01:03:38.000,27,11122243,-795,0,1674781417,12970.273437299991,206.61204417000408,54464.98247832001
2023-01-27,01:03:39.000,27,11122235,-795,0,1674781418,12970.273437299991,206.69663373000367,54464.9754912
2023-01-27,01:03:40.000,27,11122339,-795,0,1674781419,12970.25996468,206.5627002600013,54464.989465440005
2023-01-27,01:03:41.000,27,11122318,-795,0,1674781420,12970.19933789,206.56974939000065,54464.96151696001
2023-01-27,01:03:42.000,27,11122224,-795,0,1674781421,12970.17912896,206.64728982000088,54464.85671016
2023-01-27,01:03:43.000,27,11122205,-795,0,1674781422,12970.266700989996,206.63319156000216,54464.92658136
2023-01-27,01:03:44.000,27,11122299,-795,0,1674781423,12970.273437299991,206.61204417000408,54464.919594240004
2023-01-27,01:03:45.000,27,11122187,-795,0,1674781424,12970.23975575,206.58384764999937,54464.90562
2023-01-27,01:03:46.000,27,11122197,-795,0,1674781425,12970.23975575,206.59089677999873,54464.91260712001
2023-01-27,01:03:47.000,27,11122350,-795,0,1674781426,12970.23975575,206.6613880799996,54464.989465440005
2023-01-27,01:03:48.000,27,11122383,-795,0,1674781427,12970.266700989996,206.66843720999896,54465.059336640006
2023-01-27,01:03:49.000,27,11122351,-795,0,1674781428,12970.212810509991,206.61204417000408,54465.08029800001
2023-01-27,01:03:50.000,27,11122304,-795,0,1674781429,12970.23975575,206.5627002600013,54464.89863288
2023-01-27,01:03:51.000,27,11122302,-795,0,1674781430,12970.25996468,206.5979459099981,54464.81478744001
2023-01-27,01:03:52.000,27,11122198,-795,0,1674781431,12970.233019439991,206.61204417000408,54464.81478744001
2023-01-27,01:03:53.000,27,11122345,-795,0,1674781432,12970.280173610001,206.65433895000024,54464.92658136
2023-01-27,01:03:54.000,27,11122168,-795,0,1674781433,12970.286909919996,206.65433895000024,54465.07331088
2023-01-27,01:03:55.000,27,11122237,-795,0,1674781434,12970.313855159991,206.57679852,54465.10125936001
2023-01-27,01:03:56.000,27,11122300,-795,0,1674781435,12970.347536709996,206.63319156000216,54465.19907904001
2023-01-27,01:03:57.000,27,11122212,-795,0,1674781436,12970.347536709996,206.6261424300028,54465.16414344
2023-01-27,01:03:58.000,27,11122308,-795,0,1674781437,12970.246492059996,206.64728982000088,54465.0453624
2023-01-27,01:03:59.000,27,11122233,-795,0,1674781438,12970.320591470001,206.61204417000408,54465.087285120004
2023-01-27,01:04:00.000,27,11122336,-795,0,1674781439,12970.300382540001,206.6895846000043,54465.1152336
2023-01-27,01:04:01.000,27,11122419,-795,0,1674781440,12970.334064089991,206.63319156000216,54465.17811768001
2023-01-27,01:04:02.000,27,11122233,-795,0,1674781441,12970.266700989996,206.7248302500011,54465.00343968
2023-01-27,01:04:03.000,27,11122351,-795,0,1674781442,12970.293646229991,206.66843720999896,54465.0453624
2023-01-27,01:04:04.000,27,11122298,-795,0,1674781443,12970.246492059996,206.65433895000024,54465.07331088
2023-01-27,01:04:05.000,27,11122404,-795,0,1674781444,12970.17239264999,206.66843720999896,54464.99645256
2023-01-27,01:04:06.000,27,11122272,-795,0,1674781445,12970.293646229991,206.64024069000152,54465.0453624
2023-01-27,01:04:07.000,27,11122374,-795,0,1674781446,12970.246492059996,206.6261424300028,54465.07331088
2023-01-27,01:04:08.000,27,11122397,-795,0,1674781447,12970.273437299991,206.75302676999854,54464.9754912
2023-01-27,01:04:09.000,27,11122329,-795,0,1674781448,12970.320591470001,206.66843720999896,54465.275937360006
2023-01-27,01:04:10.000,27,11122269,-795,0,1674781449,12970.313855159991,206.66843720999896,54465.16414344
2023-01-27,01:04:11.000,27,11122172,-795,0,1674781450,12970.25996468,206.73187938000046,54465.07331088
2023-01-27,01:04:12.000,27,11122387,-795,0,1674781451,12970.226283129996,206.73187938000046,54465.1152336
2023-01-27,01:04:13.000,27,11122287,-795,0,1674781452,12970.266700989996,206.7248302500011,54465.21305328
2023-01-27,01:04:14.000,27,11122383,-715,0,1674781453,12970.253228369991,206.65433895000024,54465.087285120004
2023-01-27,01:04:15.000,27,11122288,-795,0,1674781454,12970.280173610001,206.6895846000043,54465.059336640006
2023-01-27,01:04:16.000,27,11122244,-795,0,1674781455,12970.233019439991,206.67548633999832,54464.82876168
2023-01-27,01:04:17.000,27,11122248,-795,0,1674781456,12970.165656339996,206.6895846000043,54464.90562
2023-01-27,01:04:18.000,27,11122232,-795,0,1674781457,12970.246492059996,206.7107319900024,54465.02440104
2023-01-27,01:04:19.000,27,11122327,-795,0,1674781458,12970.21954682,206.7107319900024,54464.99645256
2023-01-27,01:04:20.000,27,11122314,-795,0,1674781459,12970.21954682,206.69663373000367,54465.02440104
2023-01-27,01:04:21.000,27,11122228,-795,0,1674781460,12970.165656339996,206.65433895000024,54465.05234952001
2023-01-27,01:04:22.000,27,11122330,-795,0,1674781461,12970.064611689995,206.79532155000197,54465.08029800001
2023-01-27,01:04:23.000,27,11122199,-795,0,1674781462,12970.11176585999,206.74597763999918,54464.940555600006
2023-01-27,01:04:24.000,27,11122318,-795,0,1674781463,12970.05113906999,206.76712503000454,54464.870684400004
2023-01-27,01:04:25.000,27,11122362,-795,0,1674781464,12970.09829324,206.7882724200026,54465.07331088
2023-01-27,01:04:26.000,27,11122297,-755,0,1674781465,12970.05787538,206.78122329000325,54464.89863288
2023-01-27,01:04:27.000,27,11122278,-795,0,1674781466,12970.064611689995,206.71778112000175,54464.989465440005
2023-01-27,01:04:28.000,27,11122256,-795,0,1674781467,12969.99051227999,206.71778112000175,54464.91260712001
2023-01-27,01:04:29.000,27,11122231,-795,0,1674781468,12970.05787538,206.7882724200026,54464.99645256
2023-01-27,01:04:30.000,27,11122335,-795,0,1674781469,12970.05113906999,206.64728982000088,54464.891645760006
2023-01-27,01:04:31.000,27,11122293,-795,0,1674781470,12970.003984899995,206.76712503000454,54464.940555600006
2023-01-27,01:04:32.000,27,11122311,-795,0,1674781471,12969.90967655999,206.78122329000325,54464.730942
2023-01-27,01:04:33.000,27,11122275,-795,0,1674781472,12969.90967655999,206.71778112000175,54464.74491624001
2023-01-27,01:04:34.000,27,11122252,-795,0,1674781473,12970.003984899995,206.71778112000175,54464.919594240004
2023-01-27,01:04:35.000,27,11122337,-795,0,1674781474,12970.01072120999,206.6895846000043,54465.087285120004
2023-01-27,01:04:36.000,27,11122216,-795,0,1674781475,12970.01072120999,206.71778112000175,54464.92658136
2023-01-27,01:04:37.000,27,11122254,-795,0,1674781476,12969.923149179995,206.64728982000088,54464.87767152
2023-01-27,01:04:38.000,27,11122263,-795,0,1674781477,12969.9366218,206.66843720999896,54464.9754912
2023-01-27,01:04:39.000,27,11122324,-795,0,1674781478,12969.86925869999,206.73892850999982,54465.02440104
2023-01-27,01:04:40.000,27,11122292,-795,0,1674781479,12969.882731319994,206.70368286000303,54465.02440104
2023-01-27,01:04:41.000,27,11122359,-795,0,1674781480,12969.85578608,206.69663373000367,54465.00343968
2023-01-27,01:04:42.000,27,11122262,-795,0,1674781481,12969.795159289999,206.71778112000175,54464.90562
2023-01-27,01:04:43.000,27,11122264,-795,0,1674781482,12969.86925869999,206.6895846000043,54464.98247832001
2023-01-27,01:04:44.000,27,11122401,-795,0,1674781483,12969.84904976999,206.7248302500011,54464.919594240004
2023-01-27,01:04:45.000,27,11122207,-795,0,1674781484,12969.842313459994,206.78122329000325,54465.01741392
2023-01-27,01:04:46.000,27,11122212,-795,0,1674781485,12969.741268809994,206.76712503000454,54464.92658136
2023-01-27,01:04:47.000,27,11122316,-755,0,1674781486,12969.781686669994,206.6895846000043,54464.87767152
2023-01-27,01:04:48.000,27,11122207,-795,0,1674781487,12969.754741429999,206.63319156000216,54464.919594240004
2023-01-27,01:04:49.000,27,11122360,-795,0,1674781488,12969.74800511999,206.78122329000325,54464.8357488
2023-01-27,01:04:50.000,27,11122325,-795,0,1674781489,12969.721059879994,206.71778112000175,54464.89863288
2023-01-27,01:04:51.000,27,11122327,-795,0,1674781490,12969.700850949994,206.63319156000216,54464.81478744001
2023-01-27,01:04:52.000,27,11122330,-795,0,1674781491,12969.586333679988,206.74597763999918,54464.84273592001
2023-01-27,01:04:53.000,27,11122198,-795,0,1674781492,12969.620015229993,206.75302676999854,54464.85671016
2023-01-27,01:04:54.000,27,11122245,-795,0,1674781493,12969.640224159994,206.73892850999982,54464.79382608001
2023-01-27,01:04:55.000,27,11122266,-795,0,1674781494,12969.579597369993,206.73187938000046,54464.87767152
2023-01-27,01:04:56.000,27,11122272,-795,0,1674781495,12969.579597369993,206.7107319900024,54464.71696776001
2023-01-27,01:04:57.000,27,11122194,-795,0,1674781496,12969.417925929993,206.7107319900024,54464.52831552001
2023-01-27,01:04:58.000,27,11122248,-795,0,1674781497,12969.471816409998,206.73187938000046,54464.63312232
2023-01-27,01:04:59.000,27,11122320,-795,0,1674781498,12969.552652129998,206.68253546999767,54464.751903360004
2023-01-27,01:05:00.000,27,11122409,-795,0,1674781499,12969.505497959988,206.6895846000043,54464.75889048
2023-01-27,01:05:01.000,27,11122282,-795,0,1674781500,12969.552652129998,206.68253546999767,54464.67504504001
2023-01-27,01:05:02.000,27,11122343,-795,0,1674781501,12969.438134859993,206.65433895000024,54464.556264000006
2023-01-27,01:05:03.000,27,11122277,-795,0,1674781502,12969.451607479998,206.67548633999832,54464.62613520001
2023-01-27,01:05:04.000,27,11122418,-795,0,1674781503,12969.492025339998,206.7107319900024,54464.6610708
2023-01-27,01:05:05.000,27,11122302,-795,0,1674781504,12969.424662240002,206.61909330000344,54464.47940568001
2023-01-27,01:05:06.000,27,11122212,-795,0,1674781505,12969.330353899997,206.5979459099981,54464.35363752
2023-01-27,01:05:07.000,27,11122329,-795,0,1674781506,12969.377508069992,206.53450374000386,54464.40254736
2023-01-27,01:05:08.000,27,11122202,-795,0,1674781507,12969.074374119991,206.5979459099981,54463.92742320001
2023-01-27,01:05:09.000,27,11122297,-795,0,1674781508,12969.047428879996,206.7600758999979,54464.081139840004
2023-01-27,01:05:10.000,27,11122294,-795,0,1674781509,12969.236045559992,206.8235180699994,54464.49337992
2023-01-27,01:05:11.000,27,11122321,-795,0,1674781510,12969.249518179997,206.83056719999877,54464.45844432001
2023-01-27,01:05:12.000,27,11122314,-795,0,1674781511,12969.182155080001,206.76712503000454,54464.556264000006
2023-01-27,01:05:13.000,27,11122357,-795,0,1674781512,12969.289936039997,206.78122329000325,54464.486392800005
2023-01-27,01:05:14.000,27,11122313,-795,0,1674781513,12969.202364010001,206.81646894000005,54464.556264000006
2023-01-27,01:05:15.000,27,11122191,-795,0,1674781514,12969.310144969997,206.84466546000476,54464.64010944
2023-01-27,01:05:16.000,27,11122218,-795,0,1674781515,12969.256254489992,206.81646894000005,54464.605173840006
2023-01-27,01:05:17.000,27,11122276,-795,0,1674781516,12969.283199730002,206.8094198100007,54464.6610708
2023-01-27,01:05:18.000,27,11122273,-795,0,1674781517,12969.222572940002,206.88696024000092,54464.61914808
2023-01-27,01:05:19.000,27,11122291,-795,0,1674781518,12969.175418769992,206.8235180699994,54464.61216096
2023-01-27,01:05:20.000,27,11122268,-795,0,1674781519,12969.269727109997,206.74597763999918,54464.723954880006
2023-01-27,01:05:21.000,27,11122283,-795,0,1674781520,12969.215836629992,206.83761632999813,54464.63312232
2023-01-27,01:05:22.000,27,11122270,-795,0,1674781521,12969.195627699992,206.83761632999813,54464.605173840006
2023-01-27,01:05:23.000,27,11122286,-795,0,1674781522,12969.202364010001,206.83056719999877,54464.730942
2023-01-27,01:05:24.000,27,11122244,-795,0,1674781523,12969.188891389997,206.8235180699994,54464.71696776001
2023-01-27,01:05:25.000,27,11122218,-795,0,1674781524,12969.242781870002,206.84466546000476,54464.73792912
2023-01-27,01:05:26.000,27,11122274,-795,0,1674781525,12969.229309249997,206.8728619800022,54464.73792912
2023-01-27,01:05:27.000,27,11122317,-795,0,1674781526,12969.182155080001,206.80237068000133,54464.57722536001
2023-01-27,01:05:28.000,27,11122339,-795,0,1674781527,12969.148473529996,206.79532155000197,54464.52831552001
2023-01-27,01:05:29.000,27,11122269,-795,0,1674781528,12969.135000909992,206.80237068000133,54464.51434128
2023-01-27,01:05:30.000,27,11122290,-795,0,1674781529,12969.135000909992,206.73187938000046,54464.62613520001
2023-01-27,01:05:31.000,27,11122298,-795,0,1674781530,12969.155209839992,206.78122329000325,54464.54927688001
2023-01-27,01:05:32.000,27,11122293,-795,0,1674781531,12969.175418769992,206.78122329000325,54464.67504504001
2023-01-27,01:05:33.000,27,11122363,-795,0,1674781532,12969.141737220001,206.74597763999918,54464.62613520001
2023-01-27,01:05:34.000,27,11122325,-795,0,1674781533,12969.087846739996,206.78122329000325,54464.61914808
2023-01-27,01:05:35.000,27,11122265,-795,0,1674781534,12969.121528290001,206.80237068000133,54464.63312232
2023-01-27,01:05:36.000,27,11122199,-795,0,1674781535,12969.054165189991,206.85171459000412,54464.486392800005
2023-01-27,01:05:37.000,27,11122341,-795,0,1674781536,12969.02048364,206.74597763999918,54464.46543144
2023-01-27,01:05:38.000,27,11122388,-795,0,1674781537,12969.094583049991,206.7882724200026,54464.56325112
2023-01-27,01:05:39.000,27,11122310,-795,0,1674781538,12969.047428879996,206.7741741600039,54464.61914808
2023-01-27,01:05:40.000,27,11122413,-795,0,1674781539,12968.993538399991,206.73187938000046,54464.54228976
2023-01-27,01:05:41.000,27,11122168,-795,0,1674781540,12969.007011019996,206.86581285000284,54464.62613520001
2023-01-27,01:05:42.000,27,11122177,-715,0,1674781541,12968.93964792,206.83761632999813,54464.33966328001
2023-01-27,01:05:43.000,27,11122365,-795,0,1674781542,12968.93964792,206.7741741600039,54464.43049584001
2023-01-27,01:05:44.000,27,11122267,-795,0,1674781543,12968.89249374999,206.83056719999877,54464.4514572
2023-01-27,01:05:45.000,27,11122277,-795,0,1674781544,12968.83186695999,206.86581285000284,54464.57722536001
2023-01-27,01:05:46.000,27,11122367,-795,0,1674781545,12968.77797648,206.80237068000133,54464.40254736
2023-01-27,01:05:47.000,27,11122250,-795,0,1674781546,12968.825130649995,206.85171459000412,54464.416521600004
2023-01-27,01:05:48.000,27,11122303,-795,0,1674781547,12968.85207588999,206.8235180699994,54464.5213284
2023-01-27,01:05:49.000,27,11122204,-795,0,1674781548,12968.81165802999,206.7882724200026,54464.45844432001
2023-01-27,01:05:50.000,27,11122258,-795,0,1674781549,12968.784712789995,206.83761632999813,54464.416521600004
2023-01-27,01:05:51.000,27,11122299,-795,0,1674781550,12968.75776755,206.8728619800022,54464.4514572
2023-01-27,01:05:52.000,27,11122282,-795,0,1674781551,12968.71061337999,206.8235180699994,54464.32568904
2023-01-27,01:05:53.000,27,11122348,-795,0,1674781552,12968.63651397,206.83056719999877,54464.318701920005
2023-01-27,01:05:54.000,27,11122214,-795,0,1674781553,12968.63651397,206.7741741600039,54464.3466504
2023-01-27,01:05:55.000,27,11122260,-795,0,1674781554,12968.643250279994,206.85876372000348,54464.42350872
2023-01-27,01:05:56.000,27,11122299,-795,0,1674781555,12968.67019551999,206.76712503000454,54464.44447008
2023-01-27,01:05:57.000,27,11122244,-795,0,1674781556,12968.60956872999,206.74597763999918,54464.39556024
2023-01-27,01:05:58.000,27,11122302,-795,0,1674781557,12968.683668139995,206.908107629999,54464.44447008
2023-01-27,01:05:59.000,27,11122315,-795,0,1674781558,12968.6567229,206.83056719999877,54464.486392800005
2023-01-27,01:06:00.000,27,11122290,-795,0,1674781559,12968.63651397,206.81646894000005,54464.40953448001
2023-01-27,01:06:01.000,27,11122324,-795,0,1674781560,12968.623041349994,206.83761632999813,54464.43049584001
2023-01-27,01:06:02.000,27,11122299,-795,0,1674781561,12968.488315149989,206.8235180699994,54464.367611760004
2023-01-27,01:06:03.000,27,11122307,-795,0,1674781562,12968.515260389999,206.88696024000092,54464.437482960006
2023-01-27,01:06:04.000,27,11122206,-795,0,1674781563,12968.54894193999,206.86581285000284,54464.52831552001
2023-01-27,01:06:05.000,27,11122241,-795,0,1674781564,12968.508524079989,206.88696024000092,54464.57722536001
2023-01-27,01:06:06.000,27,11122220,-795,0,1674781565,12968.434424669998,206.8235180699994,54464.42350872
2023-01-27,01:06:07.000,27,11122223,-795,0,1674781566,12968.346852639988,206.8235180699994,54464.06017848
2023-01-27,01:06:08.000,27,11122356,-795,0,1674781567,12968.380534189993,206.86581285000284,54464.33267616
2023-01-27,01:06:09.000,27,11122415,-795,0,1674781568,12968.400743119993,206.94335328000307,54464.45844432001
2023-01-27,01:06:10.000,27,11122342,-795,0,1674781569,12968.367061569988,206.90105849999964,54464.3466504
2023-01-27,01:06:11.000,27,11122174,-795,0,1674781570,12968.326643709988,206.86581285000284,54464.40953448001
2023-01-27,01:06:12.000,27,11122382,-795,0,1674781571,12968.353588949998,206.92925502000435,54464.45844432001
2023-01-27,01:06:13.000,27,11122267,-795,0,1674781572,12968.326643709988,206.88696024000092,54464.388573120006
2023-01-27,01:06:14.000,27,11122280,-795,0,1674781573,12968.279489539993,206.87991111000156,54464.39556024
2023-01-27,01:06:15.000,27,11122240,-795,0,1674781574,12968.380534189993,206.87991111000156,54464.40953448001
2023-01-27,01:06:16.000,27,11122356,-795,0,1674781575,12968.252544299998,206.9363041500037,54464.437482960006
2023-01-27,01:06:17.000,27,11122367,-795,0,1674781576,12968.185181200002,206.91515675999835,54464.388573120006
2023-01-27,01:06:18.000,27,11122331,-795,0,1674781577,12968.151499649997,206.92925502000435,54464.39556024
2023-01-27,01:06:19.000,27,11122238,-795,0,1674781578,12968.212126439998,206.86581285000284,54464.39556024
2023-01-27,01:06:20.000,27,11122246,-795,0,1674781579,12968.205390130002,206.8728619800022,54464.29774056
2023-01-27,01:06:21.000,27,11122149,-795,0,1674781580,12968.158235959992,206.84466546000476,54464.367611760004
2023-01-27,01:06:22.000,27,11122288,-795,0,1674781581,12968.057191309992,206.8728619800022,54464.31171480001
2023-01-27,01:06:23.000,27,11122256,-795,0,1674781582,12968.117818099992,206.87991111000156,54464.25581784
2023-01-27,01:06:24.000,27,11122350,-795,0,1674781583,12968.111081789997,206.85876372000348,54464.25581784
2023-01-27,01:06:25.000,27,11122275,-795,0,1674781584,12968.111081789997,206.85171459000412,54464.30472768
2023-01-27,01:06:26.000,27,11122253,-795,0,1674781585,12968.057191309992,206.91515675999835,54464.21389512001
2023-01-27,01:06:27.000,27,11122291,-795,0,1674781586,12968.104345480002,206.908107629999,54464.22786936
2023-01-27,01:06:28.000,27,11122259,-795,0,1674781587,12968.111081789997,206.90105849999964,54464.32568904
2023-01-27,01:06:29.000,27,11122275,-795,0,1674781588,12968.050454999997,206.908107629999,54464.35363752
2023-01-27,01:06:30.000,27,11122259,-795,0,1674781589,12968.097609169992,206.91515675999835,54464.29774056
2023-01-27,01:06:31.000,27,11122288,-795,0,1674781590,12968.070663929997,206.90105849999964,54464.33267616
2023-01-27,01:06:32.000,27,11122255,-795,0,1674781591,12968.023509760002,206.88696024000092,54464.199920880004
2023-01-27,01:06:33.000,27,11122294,-795,0,1674781592,12967.976355589992,206.94335328000307,54464.14402392001
2023-01-27,01:06:34.000,27,11122281,-795,0,1674781593,12968.043718690002,206.83761632999813,54464.3466504
2023-01-27,01:06:35.000,27,11122327,-795,0,1674781594,12968.063927620002,206.89400937000028,54464.28376632
2023-01-27,01:06:36.000,27,11122284,-795,0,1674781595,12968.063927620002,206.8728619800022,54464.24184360001
2023-01-27,01:06:37.000,27,11122269,-795,0,1674781596,12968.003300830002,206.87991111000156,54464.11607544
2023-01-27,01:06:38.000,27,11122227,-795,0,1674781597,12968.050454999997,206.90105849999964,54464.26280496001
2023-01-27,01:06:39.000,27,11122327,-795,0,1674781598,12968.124554410002,206.87991111000156,54464.33966328001
2023-01-27,01:06:40.000,27,11122254,-795,0,1674781599,12967.989828209997,206.86581285000284,54464.12306256001
2023-01-27,01:06:41.000,27,11122282,-795,0,1674781600,12968.077400239992,206.87991111000156,54464.32568904
2023-01-27,01:06:42.000,27,11122273,-795,0,1674781601,12968.016773449992,206.92925502000435,54464.26280496001
2023-01-27,01:06:43.000,27,11122343,-795,0,1674781602,12968.016773449992,206.91515675999835,54464.269792080006
2023-01-27,01:06:44.000,27,11122291,-795,0,1674781603,12967.949410349996,206.92925502000435,54464.26280496001
2023-01-27,01:06:45.000,27,11122305,-795,0,1674781604,12967.976355589992,206.908107629999,54464.33267616
2023-01-27,01:06:46.000,27,11122324,-795,0,1674781605,12967.942674040001,206.97859892999986,54464.29075344001
2023-01-27,01:06:47.000,27,11122302,-795,0,1674781606,12967.908992489996,206.85171459000412,54464.23485648
2023-01-27,01:06:48.000,27,11122279,-795,0,1674781607,12967.84162939,206.99269718999858,54464.15799816
2023-01-27,01:06:49.000,27,11122262,-795,0,1674781608,12967.882047250001,206.96450067000114,54464.17895952
2023-01-27,01:06:50.000,27,11122265,-795,0,1674781609,12967.882047250001,206.94335328000307,54464.248830720004
2023-01-27,01:06:51.000,27,11122331,-795,0,1674781610,12967.828156769996,206.99269718999858,54464.199920880004
2023-01-27,01:06:52.000,27,11122269,-795,0,1674781611,12967.834893079991,206.9715498000005,54464.19293376001
2023-01-27,01:06:53.000,27,11122210,-795,0,1674781612,12967.747321049996,206.99269718999858,54464.26280496001
2023-01-27,01:06:54.000,27,11122267,-795,0,1674781613,12967.74058474,206.9363041500037,54464.23485648
2023-01-27,01:06:55.000,27,11122269,-795,0,1674781614,12967.727112119996,206.91515675999835,54464.18594664
2023-01-27,01:06:56.000,27,11122314,-795,0,1674781615,12967.59912223,206.9715498000005,54464.11607544
2023-01-27,01:06:57.000,27,11122329,-795,0,1674781616,12967.57217698999,206.99974631999794,54464.06017848
2023-01-27,01:06:58.000,27,11122327,-795,0,1674781617,12967.626067469995,206.95745154000178,54464.199920880004
2023-01-27,01:06:59.000,27,11122242,-795,0,1674781618,12967.65301270999,206.97859892999986,54464.248830720004
2023-01-27,01:07:00.000,27,11122247,-795,0,1674781619,12967.59238591999,206.9715498000005,54464.12306256001
2023-01-27,01:07:01.000,27,11122216,-795,0,1674781620,12967.65974902,206.98564805999922,54464.09511408001
2023-01-27,01:07:02.000,27,11122249,-795,0,1674781621,12967.55870437,206.9715498000005,54464.06017848
2023-01-27,01:07:03.000,27,11122290,-795,0,1674781622,12967.5789133,206.95040241000243,54464.03921712
2023-01-27,01:07:04.000,27,11122268,-795,0,1674781623,12967.5789133,207.00679545000457,54464.07415272001
2023-01-27,01:07:05.000,27,11122320,-795,0,1674781624,12967.545231749995,207.0208937100033,54463.983320160005
2023-01-27,01:07:06.000,27,11122270,-795,0,1674781625,12967.525022819995,207.00679545000457,54463.95537168001
2023-01-27,01:07:07.000,27,11122366,-795,0,1674781626,12967.55196805999,207.04909023000073,54463.97633304001
2023-01-27,01:07:08.000,27,11122192,-795,0,1674781627,12967.49807758,206.99269718999858,54463.92043608
2023-01-27,01:07:09.000,27,11122224,-795,0,1674781628,12967.545231749995,207.01384458000393,54463.94139744
2023-01-27,01:07:10.000,27,11122275,-795,0,1674781629,12967.5789133,207.06318848999945,54463.9972944
2023-01-27,01:07:11.000,27,11122245,-795,0,1674781630,12967.51155019999,207.0561393600001,54463.99030728
2023-01-27,01:07:12.000,27,11122272,-795,0,1674781631,12967.545231749995,207.0561393600001,54464.032230000004
2023-01-27,01:07:13.000,27,11122268,-795,0,1674781632,12967.41724186,207.034991970002,54463.94838456
2023-01-27,01:07:14.000,27,11122280,-795,0,1674781633,12967.444187099994,207.01384458000393,54464.053191360006
2023-01-27,01:07:15.000,27,11122288,-795,0,1674781634,12967.565440679995,207.01384458000393,54464.199920880004
2023-01-27,01:07:16.000,27,11122311,-795,0,1674781635,12967.525022819995,206.98564805999922,54464.12306256001
2023-01-27,01:07:17.000,27,11122256,-795,0,1674781636,12967.47786865,207.0561393600001,54464.12306256001
2023-01-27,01:07:18.000,27,11122281,-795,0,1674781637,12967.423978169994,207.11253240000224,54463.90646184001
2023-01-27,01:07:19.000,27,11122242,-795,0,1674781638,12967.484604959995,206.99974631999794,54464.081139840004
2023-01-27,01:07:20.000,27,11122190,-795,0,1674781639,12967.41724186,207.01384458000393,54464.02524288001
2023-01-27,01:07:21.000,27,11122334,-795,0,1674781640,12967.45765972,207.06318848999945,54464.14402392001
2023-01-27,01:07:22.000,27,11122304,-795,0,1674781641,12967.43745079,207.04909023000073,54464.151011040005
2023-01-27,01:07:23.000,27,11122318,-795,0,1674781642,12967.383560309994,207.07728674999817,54464.18594664
2023-01-27,01:07:24.000,27,11122265,-795,0,1674781643,12967.39703293,207.06318848999945,54464.14402392001
2023-01-27,01:07:25.000,27,11122308,-795,0,1674781644,12967.39703293,206.98564805999922,54464.248830720004
2023-01-27,01:07:26.000,27,11122286,-795,0,1674781645,12967.39029661999,206.98564805999922,54464.102101200006
2023-01-27,01:07:27.000,27,11122256,-795,0,1674781646,12967.41724186,206.99269718999858,54463.9623588
2023-01-27,01:07:28.000,27,11122250,-795,0,1674781647,12967.464396029995,206.908107629999,54463.82960352
2023-01-27,01:07:29.000,27,11122338,-795,0,1674781648,12967.626067469995,206.95040241000243,54463.934410320006
2023-01-27,01:07:30.000,27,11122319,-795,0,1674781649,12967.55870437,207.14777804999903,54463.8924876
2023-01-27,01:07:31.000,27,11122263,-795,0,1674781650,12967.39703293,207.23941673999798,54463.97633304001
2023-01-27,01:07:32.000,27,11122349,-795,0,1674781651,12967.309460899989,207.25351500000397,54463.96934592
2023-01-27,01:07:33.000,27,11122234,-795,0,1674781652,12967.282515659994,207.21122022000054,54464.081139840004
2023-01-27,01:07:34.000,27,11122247,-795,0,1674781653,12967.242097799994,207.1548271799984,54464.081139840004
2023-01-27,01:07:35.000,27,11122362,-795,0,1674781654,12967.221888869994,207.11253240000224,54464.07415272001
2023-01-27,01:07:36.000,27,11122249,-795,0,1674781655,12967.215152559998,207.1195815300016,54463.97633304001
2023-01-27,01:07:37.000,27,11122329,-795,0,1674781656,12967.107371599988,207.0702376199988,54463.983320160005
2023-01-27,01:07:38.000,27,11122265,-795,0,1674781657,12967.154525769998,207.1195815300016,54464.11607544
2023-01-27,01:07:39.000,27,11122231,-795,0,1674781658,12967.161262079993,207.09843414000352,54464.1370368
2023-01-27,01:07:40.000,27,11122285,-795,0,1674781659,12967.073690049998,207.11253240000224,54463.94838456
2023-01-27,01:07:41.000,27,11122253,-795,0,1674781660,12967.033272189998,207.09843414000352,54464.04620424001
2023-01-27,01:07:42.000,27,11122214,-795,0,1674781661,12966.979381709993,207.11253240000224,54463.8226164
2023-01-27,01:07:43.000,27,11122212,-795,0,1674781662,12967.013063259998,207.09138501000416,54463.85056488
2023-01-27,01:07:44.000,27,11122291,-795,0,1674781663,12966.972645399997,207.07728674999817,54463.92742320001
2023-01-27,01:07:45.000,27,11122232,-795,0,1674781664,12966.999590639993,207.0843358800048,54463.94139744
2023-01-27,01:07:46.000,27,11122189,-795,0,1674781665,12966.965909090002,207.0561393600001,54463.79466792
2023-01-27,01:07:47.000,27,11122362,-795,0,1674781666,12966.932227539997,207.034991970002,54463.92043608
2023-01-27,01:07:48.000,27,11122291,-795,0,1674781667,12966.972645399997,207.13367979000031,54463.885500480006
2023-01-27,01:07:49.000,27,11122339,-795,0,1674781668,12966.918754919992,207.13367979000031,54463.89947472
2023-01-27,01:07:50.000,27,11122208,-715,0,1674781669,12966.898545989992,207.07728674999817,54463.885500480006
2023-01-27,01:07:51.000,27,11122305,-795,0,1674781670,12966.912018609997,207.07728674999817,54463.77370656
2023-01-27,01:07:52.000,27,11122293,-795,0,1674781671,12966.797501339992,207.06318848999945,54463.67588688
2023-01-27,01:07:53.000,27,11122353,-795,0,1674781672,12966.804237650002,206.99974631999794,54463.80864216001
2023-01-27,01:07:54.000,27,11122257,-795,0,1674781673,12966.709929309996,207.0843358800048,54463.7527452
2023-01-27,01:07:55.000,27,11122235,-795,0,1674781674,12966.837919199992,207.0843358800048,54463.92742320001
2023-01-27,01:07:56.000,27,11122275,-795,0,1674781675,12966.831182889997,207.11253240000224,54463.83659064001
2023-01-27,01:07:57.000,27,11122285,-795,0,1674781676,12966.844655510002,207.12663066000096,54463.90646184001
2023-01-27,01:07:58.000,27,11122270,-795,0,1674781677,12966.817710269992,207.0702376199988,54463.80165504
2023-01-27,01:07:59.000,27,11122207,-795,0,1674781678,12966.682984070001,207.1548271799984,54463.766719440006
2023-01-27,01:08:00.000,27,11122221,-795,0,1674781679,12966.730138239996,207.1548271799984,54463.87152624
2023-01-27,01:08:01.000,27,11122311,-795,0,1674781680,12966.777292409992,207.16187630999775,54463.934410320006
2023-01-27,01:08:02.000,27,11122397,-795,0,1674781681,12966.629093589996,207.14072891999967,54463.85755200001
2023-01-27,01:08:03.000,27,11122278,-795,0,1674781682,12966.682984070001,207.14777804999903,54463.84357776
2023-01-27,01:08:04.000,27,11122330,-795,0,1674781683,12966.763819790001,207.23941673999798,54463.913448960004
2023-01-27,01:08:05.000,27,11122205,-795,0,1674781684,12966.750347169997,207.13367979000031,54464.00428152001
2023-01-27,01:08:06.000,27,11122285,-795,0,1674781685,12966.689720379996,207.19007283000246,54463.85755200001
2023-01-27,01:08:07.000,27,11122297,-795,0,1674781686,12966.60214835,207.1195815300016,54463.80864216001
2023-01-27,01:08:08.000,27,11122296,-795,0,1674781687,12966.588675729996,207.1195815300016,54463.67588688
2023-01-27,01:08:09.000,27,11122295,-795,0,1674781688,12966.5011037,207.23941673999798,54463.99030728
2023-01-27,01:08:10.000,27,11122213,-795,0,1674781689,12966.629093589996,207.2182693499999,54463.79466792
2023-01-27,01:08:11.000,27,11122322,-795,0,1674781690,12966.635829899991,207.10548327000288,54463.84357776
2023-01-27,01:08:12.000,27,11122314,-795,0,1674781691,12966.642566210001,207.1830237000031,54463.80165504
2023-01-27,01:08:13.000,27,11122233,-795,0,1674781692,12966.703193000001,207.10548327000288,54463.94838456
2023-01-27,01:08:14.000,27,11122309,-795,0,1674781693,12966.709929309996,207.07728674999817,54463.87152624
2023-01-27,01:08:15.000,27,11122225,-795,0,1674781694,12966.669511449996,207.07728674999817,54463.8924876
2023-01-27,01:08:16.000,27,11122392,-795,0,1674781695,12966.608884659996,207.17597457000375,54463.77370656
2023-01-27,01:08:17.000,27,11122313,-795,0,1674781696,12966.588675729996,207.07728674999817,54463.73877096001
2023-01-27,01:08:18.000,27,11122381,-795,0,1674781697,12966.662775140001,207.0843358800048,54463.87152624
2023-01-27,01:08:19.000,27,11122259,-795,0,1674781698,12966.730138239996,207.0561393600001,54463.85056488
2023-01-27,01:08:20.000,27,11122361,-795,0,1674781699,12966.723401930001,207.07728674999817,54463.913448960004
2023-01-27,01:08:21.000,27,11122191,-795,0,1674781700,12966.723401930001,207.0561393600001,54463.79466792
2023-01-27,01:08:22.000,27,11122266,-795,0,1674781701,12966.595412039991,206.99974631999794,54463.66889976001
2023-01-27,01:08:23.000,27,11122259,-795,0,1674781702,12966.682984070001,207.04204110000137,54463.64095128001
2023-01-27,01:08:24.000,27,11122359,-795,0,1674781703,12966.669511449996,207.04204110000137,54463.66889976001
2023-01-27,01:08:25.000,27,11122185,-795,0,1674781704,12966.716665619992,207.0843358800048,54463.68986112001
2023-01-27,01:08:26.000,27,11122237,-795,0,1674781705,12966.696456689991,207.11253240000224,54463.66889976001
2023-01-27,01:08:27.000,27,11122232,-795,0,1674781706,12966.662775140001,207.0208937100033,54463.70383536
2023-01-27,01:08:28.000,27,11122248,-795,0,1674781707,12966.703193000001,207.0208937100033,54463.80165504
2023-01-27,01:08:29.000,27,11122375,-795,0,1674781708,12966.716665619992,206.99974631999794,54463.78768080001
2023-01-27,01:08:30.000,27,11122281,-795,0,1674781709,12966.743610860001,207.04909023000073,54463.717809600006
2023-01-27,01:08:31.000,27,11122258,-795,0,1674781710,12966.730138239996,207.034991970002,54463.78069368
2023-01-27,01:08:32.000,27,11122287,-795,0,1674781711,12966.662775140001,207.0843358800048,54463.64095128001
2023-01-27,01:08:33.000,27,11122321,-795,0,1674781712,12966.716665619992,207.09138501000416,54463.647938400005
2023-01-27,01:08:34.000,27,11122301,-795,0,1674781713,12966.703193000001,207.04204110000137,54463.766719440006
2023-01-27,01:08:35.000,27,11122302,-795,0,1674781714,12966.716665619992,207.13367979000031,54463.78069368
2023-01-27,01:08:36.000,27,11122234,-795,0,1674781715,12966.743610860001,207.10548327000288,54463.80165504
2023-01-27,01:08:37.000,27,11122161,-795,0,1674781716,12966.716665619992,207.10548327000288,54463.70383536
2023-01-27,01:08:38.000,27,11122206,-795,0,1674781717,12966.716665619992,207.0208937100033,54463.66889976001
2023-01-27,01:08:39.000,27,11122340,-795,0,1674781718,12966.676247759991,207.14072891999967,54463.8226164
2023-01-27,01:08:40.000,27,11122313,-795,0,1674781719,12966.696456689991,207.04204110000137,54463.80165504
2023-01-27,01:08:41.000,27,11122193,-795,0,1674781720,12966.723401930001,207.0702376199988,54463.83659064001
2023-01-27,01:08:42.000,27,11122276,-795,0,1674781721,12966.656038829991,207.02794284000265,54463.696848240004
2023-01-27,01:08:43.000,27,11122209,-795,0,1674781722,12966.642566210001,207.0702376199988,54463.80165504
2023-01-27,01:08:44.000,27,11122289,-795,0,1674781723,12966.743610860001,207.10548327000288,54463.92043608
2023-01-27,01:08:45.000,27,11122288,-795,0,1674781724,12966.642566210001,207.02794284000265,54463.92043608
2023-01-27,01:08:46.000,27,11122299,-795,0,1674781725,12966.656038829991,207.09138501000416,54463.84357776
2023-01-27,01:08:47.000,27,11122250,-795,0,1674781726,12966.608884659996,207.09843414000352,54463.78768080001
2023-01-27,01:08:48.000,27,11122259,-795,0,1674781727,12966.595412039991,207.0843358800048,54463.83659064001
2023-01-27,01:08:49.000,27,11122338,-795,0,1674781728,12966.608884659996,207.11253240000224,54463.84357776
2023-01-27,01:08:50.000,27,11122211,-795,0,1674781729,12966.649302519996,207.1548271799984,54463.9623588
2023-01-27,01:08:51.000,27,11122338,-795,0,1674781730,12966.629093589996,207.09843414000352,54463.84357776
2023-01-27,01:08:52.000,27,11122242,-795,0,1674781731,12966.608884659996,207.04204110000137,54463.8924876
2023-01-27,01:08:53.000,27,11122298,-795,0,1674781732,12966.635829899991,207.0843358800048,54464.01126864
2023-01-27,01:08:54.000,27,11122174,-795,0,1674781733,12966.58193942,207.07728674999817,54463.90646184001
2023-01-27,01:08:55.000,27,11122298,-795,0,1674781734,12966.595412039991,207.06318848999945,54463.92043608
2023-01-27,01:08:56.000,27,11122309,-795,0,1674781735,12966.575203109991,207.07728674999817,54463.83659064001
2023-01-27,01:08:57.000,27,11122299,-795,0,1674781736,12966.53478524999,207.0843358800048,54463.85056488
2023-01-27,01:08:58.000,27,11122286,-795,0,1674781737,12966.56173049,207.0561393600001,54463.934410320006
2023-01-27,01:08:59.000,27,11122390,-795,0,1674781738,12966.568466799996,207.06318848999945,54463.9972944
2023-01-27,01:09:00.000,27,11122213,-795,0,1674781739,12966.595412039991,207.034991970002,54464.04620424001
2023-01-27,01:09:01.000,27,11122307,-795,0,1674781740,12966.54152156,207.04909023000073,54464.03921712
2023-01-27,01:09:02.000,27,11122379,-795,0,1674781741,12966.447213219995,207.0208937100033,54463.73178384
2023-01-27,01:09:03.000,27,11122256,-795,0,1674781742,12966.45394952999,207.07728674999817,54463.79466792
2023-01-27,01:09:04.000,27,11122237,-795,0,1674781743,12966.447213219995,207.0561393600001,54463.85056488
2023-01-27,01:09:05.000,27,11122290,-795,0,1674781744,12966.44047691,207.0843358800048,54463.83659064001
2023-01-27,01:09:06.000,27,11122227,-795,0,1674781745,12966.43374059999,207.07728674999817,54463.717809600006
2023-01-27,01:09:07.000,27,11122339,-795,0,1674781746,12966.42026798,207.09138501000416,54463.745758080004
2023-01-27,01:09:08.000,27,11122260,-795,0,1674781747,12966.41353166999,207.034991970002,54463.90646184001
2023-01-27,01:09:09.000,27,11122271,-795,0,1674781748,12966.41353166999,207.04204110000137,54463.87851336001
2023-01-27,01:09:10.000,27,11122263,-795,0,1674781749,12966.40005905,206.90105849999964,54463.52217024001
2023-01-27,01:09:11.000,27,11122300,-795,0,1674781750,12966.265332849995,206.99269718999858,54463.6130028
2023-01-27,01:09:12.000,27,11122274,-795,0,1674781751,12966.325959639995,206.99974631999794,54463.65492552
2023-01-27,01:09:13.000,27,11122218,-795,0,1674781752,12966.35290487999,206.9715498000005,54463.647938400005
2023-01-27,01:09:14.000,27,11122219,-795,0,1674781753,12966.366377499995,206.97859892999986,54463.80165504
2023-01-27,01:09:15.000,27,11122309,-795,0,1674781754,12966.386586429995,206.9363041500037,54463.83659064001
2023-01-27,01:09:16.000,27,11122214,-795,0,1674781755,12966.35290487999,206.95745154000178,54463.77370656
2023-01-27,01:09:17.000,27,11122229,-795,0,1674781756,12966.2990144,206.97859892999986,54463.72479672
2023-01-27,01:09:18.000,27,11122312,-795,0,1674781757,12966.325959639995,207.00679545000457,54463.745758080004
2023-01-27,01:09:19.000,27,11122260,-795,0,1674781758,12966.265332849995,206.9715498000005,54463.71082248001
2023-01-27,01:09:20.000,27,11122381,-795,0,1674781759,12966.23838761,206.98564805999922,54463.745758080004
2023-01-27,01:09:21.000,27,11122203,-795,0,1674781760,12966.25186022999,206.9363041500037,54463.63396416
2023-01-27,01:09:22.000,27,11122288,-795,0,1674781761,12966.25186022999,206.95745154000178,54463.696848240004
2023-01-27,01:09:23.000,27,11122279,-795,0,1674781762,12966.31248701999,206.95040241000243,54463.815629280005
2023-01-27,01:09:24.000,27,11122291,-795,0,1674781763,12966.27880547,207.02794284000265,54463.71082248001
2023-01-27,01:09:25.000,27,11122227,-795,0,1674781764,12966.27880547,207.00679545000457,54463.75973232001
2023-01-27,01:09:26.000,27,11122275,-795,0,1674781765,12966.325959639995,206.92925502000435,54463.815629280005
2023-01-27,01:09:27.000,27,11122284,-795,0,1674781766,12966.25859654,207.01384458000393,54463.71082248001
2023-01-27,01:09:28.000,27,11122248,-795,0,1674781767,12966.21144236999,206.96450067000114,54463.45229904001
2023-01-27,01:09:29.000,27,11122324,-795,0,1674781768,12966.27880547,206.9715498000005,54463.68986112001
2023-01-27,01:09:30.000,27,11122386,-795,0,1674781769,12966.27880547,206.908107629999,54463.8226164
2023-01-27,01:09:31.000,27,11122237,-795,0,1674781770,12966.27206915999,206.99269718999858,54463.82960352
2023-01-27,01:09:32.000,27,11122354,-795,0,1674781771,12966.285541779995,206.94335328000307,54463.79466792
2023-01-27,01:09:33.000,27,11122224,-795,0,1674781772,12966.27206915999,206.95745154000178,54463.78768080001
2023-01-27,01:09:34.000,27,11122297,-795,0,1674781773,12966.265332849995,206.9715498000005,54463.83659064001
2023-01-27,01:09:35.000,27,11122201,-795,0,1674781774,12966.21817868,206.97859892999986,54463.72479672
2023-01-27,01:09:36.000,27,11122250,-795,0,1674781775,12966.21144236999,206.95745154000178,54463.78069368
2023-01-27,01:09:37.000,27,11122317,-795,0,1674781776,12966.19123343999,206.94335328000307,54463.73877096001
2023-01-27,01:09:38.000,27,11122384,-795,0,1674781777,12966.19123343999,206.96450067000114,54463.815629280005
2023-01-27,01:09:39.000,27,11122259,-795,0,1674781778,12966.23838761,206.908107629999,54463.913448960004
2023-01-27,01:09:40.000,27,11122281,-795,0,1674781779,12966.265332849995,206.99269718999858,54463.864539120004
2023-01-27,01:09:41.000,27,11122257,-795,0,1674781780,12966.19123343999,206.91515675999835,54463.64095128001
2023-01-27,01:09:42.000,27,11122220,-795,0,1674781781,12966.25186022999,206.9363041500037,54463.78768080001
2023-01-27,01:09:43.000,27,11122243,-795,0,1674781782,12966.19796975,206.96450067000114,54463.62697704
2023-01-27,01:09:44.000,27,11122360,-795,0,1674781783,12966.157551889999,206.99974631999794,54463.599028560006
2023-01-27,01:09:45.000,27,11122284,-795,0,1674781784,12966.13060664999,206.97859892999986,54463.682874
2023-01-27,01:09:46.000,27,11122344,-795,0,1674781785,12966.184497129994,206.99269718999858,54463.78768080001
2023-01-27,01:09:47.000,27,11122317,-795,0,1674781786,12966.144079269994,207.01384458000393,54463.68986112001
2023-01-27,01:09:48.000,27,11122215,-795,0,1674781787,12966.117134029999,206.91515675999835,54463.63396416
2023-01-27,01:09:49.000,27,11122249,-795,0,1674781788,12966.15081557999,207.0208937100033,54463.70383536
2023-01-27,01:09:50.000,27,11122344,-795,0,1674781789,12966.157551889999,206.96450067000114,54463.73877096001
2023-01-27,01:09:51.000,27,11122309,-795,0,1674781790,12966.204706059994,207.04909023000073,54463.71082248001
2023-01-27,01:09:52.000,27,11122292,-795,0,1674781791,12966.096925099999,206.98564805999922,54463.56409296
2023-01-27,01:09:53.000,27,11122264,-795,0,1674781792,12966.144079269994,206.99269718999858,54463.578067200004
2023-01-27,01:09:54.000,27,11122259,-795,0,1674781793,12966.164288199994,206.9715498000005,54463.71082248001
2023-01-27,01:09:55.000,27,11122276,-795,0,1674781794,12966.164288199994,207.01384458000393,54463.682874
2023-01-27,01:09:56.000,27,11122221,-795,0,1674781795,12966.090188789989,206.98564805999922,54463.72479672
2023-01-27,01:09:57.000,27,11122252,-795,0,1674781796,12966.090188789989,207.01384458000393,54463.58505432
2023-01-27,01:09:58.000,27,11122134,-795,0,1674781797,12966.137342959999,206.9222058899977,54463.64095128001
2023-01-27,01:09:59.000,27,11122325,-795,0,1674781798,12966.117134029999,206.91515675999835,54463.717809600006
2023-01-27,01:10:00.000,27,11122326,-795,0,1674781799,12966.164288199994,206.92925502000435,54463.64095128001
2023-01-27,01:10:01.000,27,11122225,-795,0,1674781800,12966.103661409994,206.9715498000005,54463.6130028
2023-01-27,01:10:02.000,27,11122221,-795,0,1674781801,12966.083452479994,206.9363041500037,54463.66889976001
2023-01-27,01:10:03.000,27,11122238,-795,0,1674781802,12966.117134029999,206.88696024000092,54463.7527452
2023-01-27,01:10:04.000,27,11122238,-795,0,1674781803,12966.076716169999,206.86581285000284,54463.8226164
2023-01-27,01:10:05.000,27,11122216,-795,0,1674781804,12966.15081557999,206.9222058899977,54463.85056488
2023-01-27,01:10:06.000,27,11122184,-795,0,1674781805,12966.117134029999,206.86581285000284,54463.70383536
2023-01-27,01:10:07.000,27,11122354,-795,0,1674781806,12966.083452479994,206.88696024000092,54463.65492552
2023-01-27,01:10:08.000,27,11122193,-795,0,1674781807,12966.069979859989,206.9363041500037,54463.60601568
2023-01-27,01:10:09.000,27,11122183,-795,0,1674781808,12966.096925099999,206.90105849999964,54463.717809600006
2023-01-27,01:10:10.000,27,11122302,-795,0,1674781809,12966.137342959999,206.8094198100007,54463.78069368
2023-01-27,01:10:11.000,27,11122243,-795,0,1674781810,12966.029561999989,206.84466546000476,54463.599028560006
2023-01-27,01:10:12.000,27,11122216,-795,0,1674781811,12965.935253659998,206.88696024000092,54463.599028560006
2023-01-27,01:10:13.000,27,11122273,-795,0,1674781812,12966.103661409994,206.86581285000284,54463.815629280005
2023-01-27,01:10:14.000,27,11122218,-795,0,1674781813,12966.049770929989,206.88696024000092,54463.766719440006
2023-01-27,01:10:15.000,27,11122270,-795,0,1674781814,12966.076716169999,206.95040241000243,54463.78069368
2023-01-27,01:10:16.000,27,11122308,-795,0,1674781815,12965.989144139989,206.95040241000243,54463.815629280005
2023-01-27,01:10:17.000,27,11122279,-795,0,1674781816,12965.968935209989,206.94335328000307,54463.66191264
2023-01-27,01:10:18.000,27,11122334,-795,0,1674781817,12965.982407829993,206.94335328000307,54463.92043608
2023-01-27,01:10:19.000,27,11122275,-795,0,1674781818,12966.063243549994,206.9363041500037,54463.75973232001
2023-01-27,01:10:20.000,27,11122210,-795,0,1674781819,12966.049770929989,206.89400937000028,54463.85755200001
2023-01-27,01:10:21.000,27,11122240,-795,0,1674781820,12966.016089379998,206.99269718999858,54463.90646184001
2023-01-27,01:10:22.000,27,11122302,-795,0,1674781821,12966.009353069989,207.00679545000457,54463.65492552
2023-01-27,01:10:23.000,27,11122148,-795,0,1674781822,12966.002616759994,207.034991970002,54463.682874
2023-01-27,01:10:24.000,27,11122258,-795,0,1674781823,12965.995880449998,206.908107629999,54463.717809600006
2023-01-27,01:10:25.000,27,11122284,-795,0,1674781824,12965.982407829993,207.04204110000137,54463.682874
2023-01-27,01:10:26.000,27,11122268,-795,0,1674781825,12965.881363179993,206.99974631999794,54463.65492552
2023-01-27,01:10:27.000,27,11122250,-795,0,1674781826,12965.901572109993,207.02794284000265,54463.64095128001
2023-01-27,01:10:28.000,27,11122376,-795,0,1674781827,12965.995880449998,206.97859892999986,54463.72479672
2023-01-27,01:10:29.000,27,11122221,-795,0,1674781828,12965.962198899993,206.9363041500037,54463.72479672
2023-01-27,01:10:30.000,27,11122159,-795,0,1674781829,12966.036298309999,206.91515675999835,54463.66191264
2023-01-27,01:10:31.000,27,11122380,-795,0,1674781830,12965.921781039993,206.85876372000348,54463.70383536
2023-01-27,01:10:32.000,27,11122242,-795,0,1674781831,12965.814000079998,206.908107629999,54463.60601568
2023-01-27,01:10:33.000,27,11122246,-795,0,1674781832,12965.820736389993,206.8235180699994,54463.57108008001
2023-01-27,01:10:34.000,27,11122158,-795,0,1674781833,12965.901572109993,206.9222058899977,54463.59204144001
2023-01-27,01:10:35.000,27,11122280,-795,0,1674781834,12965.881363179993,206.908107629999,54463.65492552
2023-01-27,01:10:36.000,27,11122237,-795,0,1674781835,12965.915044729998,206.908107629999,54463.65492552
2023-01-27,01:10:37.000,27,11122354,-795,0,1674781836,12965.948726279988,206.87991111000156,54463.682874
2023-01-27,01:10:38.000,27,11122337,-795,0,1674781837,12965.814000079998,206.908107629999,54463.54313160001
2023-01-27,01:10:39.000,27,11122219,-795,0,1674781838,12965.861154249993,206.92925502000435,54463.51518312
2023-01-27,01:10:40.000,27,11122309,-795,0,1674781839,12965.827472700003,206.8728619800022,54463.682874
2023-01-27,01:10:41.000,27,11122376,-795,0,1674781840,12965.847681630003,206.95745154000178,54463.66191264
2023-01-27,01:10:42.000,27,11122247,-795,0,1674781841,12965.820736389993,206.92925502000435,54463.58505432
2023-01-27,01:10:43.000,27,11122285,-795,0,1674781842,12965.915044729998,206.84466546000476,54463.55710584
2023-01-27,01:10:44.000,27,11122246,-795,0,1674781843,12965.982407829993,206.9363041500037,54463.647938400005
2023-01-27,01:10:45.000,27,11122242,-795,0,1674781844,12966.016089379998,206.9363041500037,54463.73877096001
2023-01-27,01:10:46.000,27,11122341,-795,0,1674781845,12965.948726279988,206.8728619800022,54463.72479672
2023-01-27,01:10:47.000,27,11122273,-795,0,1674781846,12965.894835799998,206.9222058899977,54463.56409296
2023-01-27,01:10:48.000,27,11122353,-795,0,1674781847,12965.847681630003,206.9222058899977,54463.58505432
2023-01-27,01:10:49.000,27,11122252,-795,0,1674781848,12965.894835799998,206.81646894000005,54463.717809600006
2023-01-27,01:10:50.000,27,11122273,-795,0,1674781849,12965.955462589998,206.91515675999835,54463.80864216001
2023-01-27,01:10:51.000,27,11122332,-795,0,1674781850,12965.935253659998,206.9222058899977,54463.67588688
2023-01-27,01:10:52.000,27,11122297,-795,0,1674781851,12965.894835799998,206.98564805999922,54463.55710584
2023-01-27,01:10:53.000,27,11122203,-795,0,1674781852,12965.982407829993,206.94335328000307,54463.73178384
2023-01-27,01:10:54.000,27,11122282,-795,0,1674781853,12965.948726279988,206.89400937000028,54463.64095128001
2023-01-27,01:10:55.000,27,11122346,-795,0,1674781854,12966.056507239999,206.91515675999835,54463.78069368
2023-01-27,01:10:56.000,27,11122228,-795,0,1674781855,12965.908308419988,206.9715498000005,54463.64095128001
2023-01-27,01:10:57.000,27,11122260,-795,0,1674781856,12965.915044729998,206.87991111000156,54463.60601568
2023-01-27,01:10:58.000,27,11122252,-795,0,1674781857,12965.941989969993,206.88696024000092,54463.71082248001
2023-01-27,01:10:59.000,27,11122330,-795,0,1674781858,12965.975671519998,206.85876372000348,54463.72479672
2023-01-27,01:11:00.000,27,11122359,-795,0,1674781859,12966.002616759994,206.88696024000092,54463.745758080004
2023-01-27,01:11:01.000,27,11122234,-795,0,1674781860,12965.982407829993,206.8728619800022,54463.79466792
2023-01-27,01:11:02.000,27,11122183,-795,0,1674781861,12965.928517349988,206.85876372000348,54463.50120888001
2023-01-27,01:11:03.000,27,11122248,-795,0,1674781862,12965.962198899993,206.89400937000028,54463.61998992001
2023-01-27,01:11:04.000,27,11122316,-795,0,1674781863,12965.975671519998,206.87991111000156,54463.696848240004
2023-01-27,01:11:05.000,27,11122323,-795,0,1674781864,12965.935253659998,206.83761632999813,54463.65492552
2023-01-27,01:11:06.000,27,11122363,-795,0,1674781865,12965.854417939998,206.8728619800022,54463.50120888001
2023-01-27,01:11:07.000,27,11122324,-795,0,1674781866,12965.861154249993,206.80237068000133,54463.52217024001
2023-01-27,01:11:08.000,27,11122284,-795,0,1674781867,12965.854417939998,206.8094198100007,54463.599028560006
2023-01-27,01:11:09.000,27,11122321,-795,0,1674781868,12965.935253659998,206.84466546000476,54463.696848240004
2023-01-27,01:11:10.000,27,11122359,-795,0,1674781869,12965.921781039993,206.85876372000348,54463.58505432
2023-01-27,01:11:11.000,27,11122277,-795,0,1674781870,12965.901572109993,206.81646894000005,54463.59204144001
2023-01-27,01:11:12.000,27,11122312,-795,0,1674781871,12965.840945319993,206.80237068000133,54463.40338920001
2023-01-27,01:11:13.000,27,11122194,-755,0,1674781872,12965.753373289997,206.8235180699994,54463.40338920001
2023-01-27,01:11:14.000,27,11122280,-795,0,1674781873,12965.941989969993,206.84466546000476,54463.56409296
2023-01-27,01:11:15.000,27,11122324,-795,0,1674781874,12965.874626869998,206.8094198100007,54463.51518312
2023-01-27,01:11:16.000,27,11122292,-795,0,1674781875,12965.915044729998,206.85171459000412,54463.63396416
2023-01-27,01:11:17.000,27,11122257,-795,0,1674781876,12965.793791149998,206.7741741600039,54463.480247520005
2023-01-27,01:11:18.000,27,11122173,-795,0,1674781877,12965.820736389993,206.83761632999813,54463.58505432
2023-01-27,01:11:19.000,27,11122263,-795,0,1674781878,12965.807263770002,206.83056719999877,54463.550118720006
2023-01-27,01:11:20.000,27,11122238,-795,0,1674781879,12965.760109599993,206.84466546000476,54463.54313160001
2023-01-27,01:11:21.000,27,11122274,-795,0,1674781880,12965.827472700003,206.85876372000348,54463.550118720006
2023-01-27,01:11:22.000,27,11122358,-795,0,1674781881,12965.780318529993,206.83056719999877,54463.56409296
2023-01-27,01:11:23.000,27,11122350,-795,0,1674781882,12965.800527459993,206.86581285000284,54463.529157360004
2023-01-27,01:11:24.000,27,11122366,-795,0,1674781883,12965.867890559988,206.7882724200026,54463.65492552
2023-01-27,01:11:25.000,27,11122302,-795,0,1674781884,12965.908308419988,206.86581285000284,54463.66889976001
2023-01-27,01:11:26.000,27,11122223,-795,0,1674781885,12965.800527459993,206.8728619800022,54463.696848240004
2023-01-27,01:11:27.000,27,11122307,-795,0,1674781886,12965.766845910002,206.84466546000476,54463.46627328
2023-01-27,01:11:28.000,27,11122275,-795,0,1674781887,12965.733164359997,206.81646894000005,54463.508196
2023-01-27,01:11:29.000,27,11122334,-795,0,1674781888,12965.793791149998,206.8235180699994,54463.64095128001
2023-01-27,01:11:30.000,27,11122288,-795,0,1674781889,12965.814000079998,206.85876372000348,54463.68986112001
2023-01-27,01:11:31.000,27,11122369,-795,0,1674781890,12965.787054840002,206.83761632999813,54463.66191264
2023-01-27,01:11:32.000,27,11122279,-795,0,1674781891,12965.753373289997,206.83761632999813,54463.51518312
2023-01-27,01:11:33.000,27,11122268,-795,0,1674781892,12965.847681630003,206.78122329000325,54463.68986112001
2023-01-27,01:11:34.000,27,11122311,-795,0,1674781893,12965.807263770002,206.8094198100007,54463.67588688
2023-01-27,01:11:35.000,27,11122256,-795,0,1674781894,12965.874626869998,206.81646894000005,54463.64095128001
2023-01-27,01:11:36.000,27,11122243,-795,0,1674781895,12965.760109599993,206.79532155000197,54463.578067200004
2023-01-27,01:11:37.000,27,11122247,-795,0,1674781896,12965.753373289997,206.81646894000005,54463.53614448
2023-01-27,01:11:38.000,27,11122244,-795,0,1674781897,12965.807263770002,206.78122329000325,54463.63396416
2023-01-27,01:11:39.000,27,11122302,-795,0,1674781898,12965.921781039993,206.8094198100007,54463.71082248001
2023-01-27,01:11:40.000,27,11122237,-795,0,1674781899,12965.827472700003,206.83056719999877,54463.717809600006
2023-01-27,01:11:41.000,27,11122266,-795,0,1674781900,12965.867890559988,206.8094198100007,54463.67588688
2023-01-27,01:11:42.000,27,11122213,-795,0,1674781901,12965.793791149998,206.8235180699994,54463.51518312
2023-01-27,01:11:43.000,27,11122298,-795,0,1674781902,12965.834209009998,206.78122329000325,54463.550118720006
2023-01-27,01:11:44.000,27,11122316,-795,0,1674781903,12965.861154249993,206.79532155000197,54463.599028560006
2023-01-27,01:11:45.000,27,11122254,-795,0,1674781904,12965.800527459993,206.8094198100007,54463.68986112001
2023-01-27,01:11:46.000,27,11122318,-795,0,1674781905,12965.787054840002,206.74597763999918,54463.38941496
2023-01-27,01:11:47.000,27,11122278,-795,0,1674781906,12965.814000079998,206.7882724200026,54463.54313160001
2023-01-27,01:11:48.000,27,11122230,-795,0,1674781907,12965.861154249993,206.78122329000325,54463.59204144001
2023-01-27,01:11:49.000,27,11122127,-795,0,1674781908,12965.814000079998,206.7882724200026,54463.53614448
2023-01-27,01:11:50.000,27,11122222,-795,0,1674781909,12965.787054840002,206.73187938000046,54463.529157360004
2023-01-27,01:11:51.000,27,11122297,-795,0,1674781910,12965.820736389993,206.73187938000046,54463.54313160001
2023-01-27,01:11:52.000,27,11122302,-795,0,1674781911,12965.712955429997,206.7107319900024,54463.34749224
2023-01-27,01:11:53.000,27,11122192,-795,0,1674781912,12965.706219120002,206.67548633999832,54463.42435056001
2023-01-27,01:11:54.000,27,11122221,-795,0,1674781913,12965.760109599993,206.73892850999982,54463.51518312
2023-01-27,01:11:55.000,27,11122290,-795,0,1674781914,12965.692746499997,206.67548633999832,54463.50120888001
2023-01-27,01:11:56.000,27,11122236,-795,0,1674781915,12965.598438159992,206.7741741600039,54463.33351800001
2023-01-27,01:11:57.000,27,11122232,-795,0,1674781916,12965.605174470002,206.85171459000412,54463.24967256
2023-01-27,01:11:58.000,27,11122261,-795,0,1674781917,12965.692746499997,206.86581285000284,54463.25665968001
2023-01-27,01:11:59.000,27,11122315,-795,0,1674781918,12965.760109599993,206.92925502000435,54463.3684536
2023-01-27,01:12:00.000,27,11122222,-795,0,1674781919,12965.773582219997,206.9222058899977,54463.37544072001
2023-01-27,01:12:01.000,27,11122254,-795,0,1674781920,12965.840945319993,206.89400937000028,54463.42435056001
2023-01-27,01:12:02.000,27,11122212,-795,0,1674781921,12965.814000079998,206.83056719999877,54463.39640208
2023-01-27,01:12:03.000,27,11122281,-795,0,1674781922,12965.840945319993,206.81646894000005,54463.410376320004
2023-01-27,01:12:04.000,27,11122260,-795,0,1674781923,12965.800527459993,206.78122329000325,54463.31954376
2023-01-27,01:12:05.000,27,11122244,-795,0,1674781924,12965.888099489988,206.83056719999877,54463.56409296
2023-01-27,01:12:06.000,27,11122298,-795,0,1674781925,12965.854417939998,206.80237068000133,54463.50120888001
2023-01-27,01:12:07.000,27,11122254,-795,0,1674781926,12965.888099489988,206.7882724200026,54463.57108008001
2023-01-27,01:12:08.000,27,11122397,-795,0,1674781927,12965.807263770002,206.83761632999813,54463.40338920001
2023-01-27,01:12:09.000,27,11122248,-795,0,1674781928,12965.827472700003,206.83056719999877,54463.38941496
2023-01-27,01:12:10.000,27,11122282,-795,0,1674781929,12965.921781039993,206.80237068000133,54463.62697704
2023-01-27,01:12:11.000,27,11122318,-795,0,1674781930,12965.908308419988,206.80237068000133,54463.64095128001
2023-01-27,01:12:12.000,27,11122235,-795,0,1674781931,12965.854417939998,206.85876372000348,54463.46627328
2023-01-27,01:12:13.000,27,11122185,-795,0,1674781932,12965.915044729998,206.76712503000454,54463.696848240004
2023-01-27,01:12:14.000,27,11122302,-795,0,1674781933,12965.854417939998,206.78122329000325,54463.382427840006
2023-01-27,01:12:15.000,27,11122296,-795,0,1674781934,12966.043034619994,206.76712503000454,54463.578067200004
2023-01-27,01:12:16.000,27,11122227,-795,0,1674781935,12965.982407829993,206.81646894000005,54463.50120888001
2023-01-27,01:12:17.000,27,11122209,-795,0,1674781936,12966.029561999989,206.73187938000046,54463.49422176
2023-01-27,01:12:18.000,27,11122264,-795,0,1674781937,12965.995880449998,206.74597763999918,54463.51518312
2023-01-27,01:12:19.000,27,11122354,-795,0,1674781938,12966.123870339994,206.73187938000046,54463.62697704
2023-01-27,01:12:20.000,27,11122387,-795,0,1674781939,12966.137342959999,206.7600758999979,54463.682874
2023-01-27,01:12:21.000,27,11122264,-795,0,1674781940,12966.17776082,206.75302676999854,54463.599028560006
2023-01-27,01:12:22.000,27,11122244,-795,0,1674781941,12966.063243549994,206.8094198100007,54463.48723464
2023-01-27,01:12:23.000,27,11122269,-795,0,1674781942,12966.063243549994,206.75302676999854,54463.599028560006
2023-01-27,01:12:24.000,27,11122277,-795,0,1674781943,12966.157551889999,206.8235180699994,54463.61998992001
2023-01-27,01:12:25.000,27,11122392,-795,0,1674781944,12966.123870339994,206.7248302500011,54463.58505432
2023-01-27,01:12:26.000,27,11122364,-795,0,1674781945,12966.069979859989,206.8235180699994,54463.480247520005
2023-01-27,01:12:27.000,27,11122350,-795,0,1674781946,12966.063243549994,206.76712503000454,54463.4383248
2023-01-27,01:12:28.000,27,11122221,-795,0,1674781947,12966.137342959999,206.8235180699994,54463.6130028
2023-01-27,01:12:29.000,27,11122254,-795,0,1674781948,12966.076716169999,206.78122329000325,54463.58505432
2023-01-27,01:12:30.000,27,11122216,-795,0,1674781949,12966.096925099999,206.85876372000348,54463.49422176
2023-01-27,01:12:31.000,27,11122267,-795,0,1674781950,12966.049770929989,206.8235180699994,54463.49422176
2023-01-27,01:12:32.000,27,11122287,-795,0,1674781951,12965.995880449998,206.83056719999877,54463.42435056001
2023-01-27,01:12:33.000,27,11122270,-795,0,1674781952,12966.056507239999,206.908107629999,54463.431337680006
2023-01-27,01:12:34.000,27,11122257,-795,0,1674781953,12966.069979859989,206.94335328000307,54463.578067200004
2023-01-27,01:12:35.000,27,11122307,-795,0,1674781954,12966.056507239999,206.9363041500037,54463.44531192
2023-01-27,01:12:36.000,27,11122272,-795,0,1674781955,12966.002616759994,206.91515675999835,54463.56409296
2023-01-27,01:12:37.000,27,11122211,-795,0,1674781956,12966.063243549994,206.94335328000307,54463.45928616
2023-01-27,01:12:38.000,27,11122246,-795,0,1674781957,12966.056507239999,206.95040241000243,54463.508196
2023-01-27,01:12:39.000,27,11122357,-795,0,1674781958,12966.049770929989,206.89400937000028,54463.54313160001
2023-01-27,01:12:40.000,27,11122339,-795,0,1674781959,12965.995880449998,207.00679545000457,54463.6130028
2023-01-27,01:12:41.000,27,11122267,-795,0,1674781960,12966.049770929989,206.96450067000114,54463.57108008001
2023-01-27,01:12:42.000,27,11122246,-795,0,1674781961,12965.989144139989,206.9222058899977,54463.45229904001
2023-01-27,01:12:43.000,27,11122352,-795,0,1674781962,12966.069979859989,206.908107629999,54463.45928616
2023-01-27,01:12:44.000,27,11122382,-795,0,1674781963,12966.11039771999,206.8728619800022,54463.431337680006
2023-01-27,01:12:45.000,27,11122273,-795,0,1674781964,12966.164288199994,206.95040241000243,54463.65492552
2023-01-27,01:12:46.000,27,11122233,-795,0,1674781965,12966.103661409994,206.908107629999,54463.63396416
2023-01-27,01:12:47.000,27,11122301,-795,0,1674781966,12966.090188789989,206.90105849999964,54463.51518312
2023-01-27,01:12:48.000,27,11122211,-795,0,1674781967,12966.23165129999,206.86581285000284,54463.58505432
2023-01-27,01:12:49.000,27,11122163,-795,0,1674781968,12966.25859654,206.83056719999877,54463.56409296
2023-01-27,01:12:50.000,27,11122229,-795,0,1674781969,12966.366377499995,206.86581285000284,54463.77370656
2023-01-27,01:12:51.000,27,11122255,-795,0,1674781970,12966.35964119,206.83761632999813,54463.71082248001
2023-01-27,01:12:52.000,27,11122229,-795,0,1674781971,12966.39332273999,206.83056719999877,54463.66889976001
2023-01-27,01:12:53.000,27,11122291,-795,0,1674781972,12966.45394952999,206.86581285000284,54463.83659064001
2023-01-27,01:12:54.000,27,11122213,-795,0,1674781973,12966.53478524999,206.83761632999813,54463.75973232001
2023-01-27,01:12:55.000,27,11122301,-795,0,1674781974,12966.56173049,206.87991111000156,54463.8226164
2023-01-27,01:12:56.000,27,11122357,-795,0,1674781975,12966.575203109991,206.87991111000156,54463.64095128001
2023-01-27,01:12:57.000,27,11122352,-795,0,1674781976,12966.62235728,206.83761632999813,54463.68986112001
2023-01-27,01:12:58.000,27,11122279,-795,0,1674781977,12966.723401930001,206.85876372000348,54463.84357776
2023-01-27,01:12:59.000,27,11122281,-795,0,1674781978,12966.837919199992,206.83761632999813,54463.80165504
2023-01-27,01:13:00.000,27,11122241,-795,0,1674781979,12966.831182889997,206.86581285000284,54463.87152624
2023-01-27,01:13:01.000,27,11122273,-795,0,1674781980,12966.891809679997,206.908107629999,54463.864539120004
2023-01-27,01:13:02.000,27,11122218,-795,0,1674781981,12966.844655510002,206.8235180699994,54463.72479672
2023-01-27,01:13:03.000,27,11122179,-795,0,1674781982,12966.952436469997,206.85876372000348,54463.70383536
2023-01-27,01:13:04.000,27,11122352,-795,0,1674781983,12966.972645399997,206.88696024000092,54463.75973232001
2023-01-27,01:13:05.000,27,11122304,-795,0,1674781984,12967.013063259998,206.85876372000348,54463.815629280005
2023-01-27,01:13:06.000,27,11122215,-795,0,1674781985,12966.952436469997,206.8728619800022,54463.87152624
2023-01-27,01:13:07.000,27,11122311,-795,0,1674781986,12967.013063259998,206.83761632999813,54463.864539120004
2023-01-27,01:13:08.000,27,11122255,-795,0,1674781987,12967.053481119998,206.87991111000156,54463.94139744
2023-01-27,01:13:09.000,27,11122158,-795,0,1674781988,12967.046744810003,206.90105849999964,54463.89947472
2023-01-27,01:13:10.000,27,11122267,-795,0,1674781989,12967.033272189998,206.95040241000243,54463.96934592
2023-01-27,01:13:11.000,27,11122338,-795,0,1674781990,12967.053481119998,206.88696024000092,54463.87851336001
2023-01-27,01:13:12.000,27,11122332,-795,0,1674781991,12967.026535880002,206.91515675999835,54463.82960352
2023-01-27,01:13:13.000,27,11122180,-795,0,1674781992,12967.066953740003,206.89400937000028,54463.77370656
2023-01-27,01:13:14.000,27,11122226,-795,0,1674781993,12967.073690049998,206.97859892999986,54463.8924876
2023-01-27,01:13:15.000,27,11122359,-795,0,1674781994,12966.959172779993,206.92925502000435,54463.80165504
2023-01-27,01:13:16.000,27,11122237,-795,0,1674781995,12967.019799569993,206.90105849999964,54463.90646184001
2023-01-27,01:13:17.000,27,11122192,-795,0,1674781996,12967.066953740003,206.97859892999986,54463.97633304001
2023-01-27,01:13:18.000,27,11122247,-795,0,1674781997,12967.073690049998,207.00679545000457,54463.95537168001
2023-01-27,01:13:19.000,27,11122305,-795,0,1674781998,12967.100635289993,206.95745154000178,54463.96934592
2023-01-27,01:13:20.000,27,11122284,-795,0,1674781999,12967.100635289993,206.908107629999,54463.885500480006
2023-01-27,01:13:21.000,27,11122261,-795,0,1674782000,12967.107371599988,206.9363041500037,54463.96934592
2023-01-27,01:13:22.000,27,11122239,-795,0,1674782001,12967.053481119998,206.99269718999858,54463.92742320001
2023-01-27,01:13:23.000,27,11122293,-795,0,1674782002,12967.134316839998,206.9715498000005,54464.04620424001
2023-01-27,01:13:24.000,27,11122373,-795,0,1674782003,12967.215152559998,206.98564805999922,54464.09511408001
2023-01-27,01:13:25.000,27,11122329,-795,0,1674782004,12967.154525769998,207.00679545000457,54464.10908832
2023-01-27,01:13:26.000,27,11122285,-795,0,1674782005,12967.154525769998,206.99974631999794,54464.03921712
2023-01-27,01:13:27.000,27,11122181,-795,0,1674782006,12967.161262079993,206.95040241000243,54463.983320160005
2023-01-27,01:13:28.000,27,11122344,-795,0,1674782007,12967.154525769998,207.02794284000265,54464.00428152001
2023-01-27,01:13:29.000,27,11122320,-795,0,1674782008,12967.282515659994,207.0208937100033,54464.17197240001
2023-01-27,01:13:30.000,27,11122349,-795,0,1674782009,12967.194943629998,207.0208937100033,54464.10908832
2023-01-27,01:13:31.000,27,11122356,-795,0,1674782010,12967.235361489998,207.0843358800048,54464.22786936
2023-01-27,01:13:32.000,27,11122232,-795,0,1674782011,12967.255570419999,207.04204110000137,54464.102101200006
2023-01-27,01:13:33.000,27,11122327,-795,0,1674782012,12967.269043039989,207.06318848999945,54464.269792080006
2023-01-27,01:13:34.000,27,11122173,-795,0,1674782013,12967.302724589994,207.04909023000073,54464.15799816
2023-01-27,01:13:35.000,27,11122342,-795,0,1674782014,12967.201679939993,207.034991970002,54464.13004968
2023-01-27,01:13:36.000,27,11122289,-795,0,1674782015,12967.275779349999,207.06318848999945,54464.053191360006
2023-01-27,01:13:37.000,27,11122323,-795,0,1674782016,12967.201679939993,207.07728674999817,54464.09511408001
2023-01-27,01:13:38.000,27,11122260,-795,0,1674782017,12967.248834109989,207.034991970002,54464.199920880004
2023-01-27,01:13:39.000,27,11122310,-795,0,1674782018,12967.295988279999,207.034991970002,54464.25581784
2023-01-27,01:13:40.000,27,11122385,-795,0,1674782019,12967.275779349999,207.13367979000031,54464.2767792
2023-01-27,01:13:41.000,27,11122214,-795,0,1674782020,12967.316197209999,207.06318848999945,54464.29774056
2023-01-27,01:13:42.000,27,11122316,-795,0,1674782021,12967.255570419999,207.1548271799984,54464.04620424001
2023-01-27,01:13:43.000,27,11122232,-795,0,1674782022,12967.221888869994,207.12663066000096,54464.199920880004
2023-01-27,01:13:44.000,27,11122356,-795,0,1674782023,12967.255570419999,207.1195815300016,54464.151011040005
2023-01-27,01:13:45.000,27,11122275,-795,0,1674782024,12967.295988279999,207.09843414000352,54464.17895952
2023-01-27,01:13:46.000,27,11122312,-795,0,1674782025,12967.248834109989,207.09138501000416,54464.1370368
2023-01-27,01:13:47.000,27,11122349,-795,0,1674782026,12967.208416249989,207.07728674999817,54464.053191360006
2023-01-27,01:13:48.000,27,11122252,-795,0,1674782027,12967.356615069999,207.10548327000288,54464.07415272001
2023-01-27,01:13:49.000,27,11122193,-795,0,1674782028,12967.316197209999,207.09138501000416,54463.92043608
2023-01-27,01:13:50.000,27,11122227,-795,0,1674782029,12967.316197209999,207.07728674999817,54463.85755200001
2023-01-27,01:13:51.000,27,11122260,-795,0,1674782030,12967.322933519994,207.0702376199988,54463.864539120004
2023-01-27,01:13:52.000,27,11122245,-795,0,1674782031,12967.248834109989,207.1195815300016,54463.83659064001
2023-01-27,01:13:53.000,27,11122223,-795,0,1674782032,12967.174734699998,207.1195815300016,54463.90646184001
2023-01-27,01:13:54.000,27,11122319,-795,0,1674782033,12967.295988279999,207.10548327000288,54464.08812696
2023-01-27,01:13:55.000,27,11122232,-795,0,1674782034,12967.242097799994,207.19712196000182,54464.053191360006
2023-01-27,01:13:56.000,27,11122305,-795,0,1674782035,12967.235361489998,207.17597457000375,54464.13004968
2023-01-27,01:13:57.000,27,11122276,-795,0,1674782036,12967.221888869994,207.11253240000224,54463.934410320006
2023-01-27,01:13:58.000,27,11122198,-795,0,1674782037,12967.215152559998,207.12663066000096,54463.9972944
2023-01-27,01:13:59.000,27,11122268,-795,0,1674782038,12967.208416249989,207.23236760999862,54464.13004968
2023-01-27,01:14:00.000,27,11122365,-795,0,1674782039,12967.188207319989,207.2182693499999,54464.08812696
2023-01-27,01:14:01.000,27,11122298,-795,0,1674782040,12967.161262079993,207.22531847999926,54464.206908
2023-01-27,01:14:02.000,27,11122306,-795,0,1674782041,12967.154525769998,207.19712196000182,54464.04620424001
2023-01-27,01:14:03.000,27,11122324,-795,0,1674782042,12967.181471009993,207.14072891999967,54464.13004968
2023-01-27,01:14:04.000,27,11122317,-795,0,1674782043,12967.181471009993,207.2182693499999,54464.11607544
2023-01-27,01:14:05.000,27,11122223,-795,0,1674782044,12967.215152559998,207.19712196000182,54464.220882240006
2023-01-27,01:14:06.000,27,11122191,-795,0,1674782045,12967.201679939993,207.20417109000118,54464.09511408001
2023-01-27,01:14:07.000,27,11122311,-795,0,1674782046,12967.127580529988,207.14072891999967,54464.00428152001
2023-01-27,01:14:08.000,27,11122155,-795,0,1674782047,12967.181471009993,207.16187630999775,54464.053191360006
2023-01-27,01:14:09.000,27,11122293,-715,0,1674782048,12967.322933519994,207.11253240000224,54464.29774056
2023-01-27,01:14:10.000,27,11122304,-795,0,1674782049,12967.302724589994,207.17597457000375,54464.22786936
2023-01-27,01:14:11.000,27,11122263,-795,0,1674782050,12967.32966982999,207.0843358800048,54464.24184360001
2023-01-27,01:14:12.000,27,11122235,-795,0,1674782051,12967.34987875999,207.1830237000031,54464.269792080006
2023-01-27,01:14:13.000,27,11122252,-795,0,1674782052,12967.383560309994,207.09138501000416,54464.388573120006
2023-01-27,01:14:14.000,27,11122277,-795,0,1674782053,12967.403769239994,207.0702376199988,54464.22786936
2023-01-27,01:14:15.000,27,11122328,-795,0,1674782054,12967.37008768999,207.034991970002,54464.25581784
2023-01-27,01:14:16.000,27,11122258,-795,0,1674782055,12967.262306729994,207.0843358800048,54464.06017848
2023-01-27,01:14:17.000,27,11122334,-795,0,1674782056,12967.383560309994,207.14777804999903,54464.16498528
2023-01-27,01:14:18.000,27,11122406,-795,0,1674782057,12967.41724186,207.11253240000224,54464.30472768
2023-01-27,01:14:19.000,27,11122260,-795,0,1674782058,12967.41724186,207.1548271799984,54464.206908
2023-01-27,01:14:20.000,27,11122267,-795,0,1674782059,12967.444187099994,207.17597457000375,54464.23485648
2023-01-27,01:14:21.000,27,11122359,-795,0,1674782060,12967.47113233999,207.12663066000096,54464.220882240006
2023-01-27,01:14:22.000,27,11122300,-795,0,1674782061,12967.51828651,207.11253240000224,54464.151011040005
2023-01-27,01:14:23.000,27,11122317,-795,0,1674782062,12967.5789133,207.0561393600001,54464.151011040005
2023-01-27,01:14:24.000,27,11122199,-795,0,1674782063,12967.525022819995,207.01384458000393,54464.22786936
2023-01-27,01:14:25.000,27,11122240,-795,0,1674782064,12967.43745079,207.0702376199988,54464.206908
2023-01-27,01:14:26.000,27,11122330,-795,0,1674782065,12967.43071447999,207.09843414000352,54464.37459888
2023-01-27,01:14:27.000,27,11122253,-795,0,1674782066,12967.37008768999,207.1689254400044,54464.220882240006
2023-01-27,01:14:28.000,27,11122228,-795,0,1674782067,12967.363351379994,207.14072891999967,54464.18594664
2023-01-27,01:14:29.000,27,11122252,-795,0,1674782068,12967.39703293,207.11253240000224,54464.42350872
2023-01-27,01:14:30.000,27,11122244,-795,0,1674782069,12967.34987875999,207.1548271799984,54464.33267616
2023-01-27,01:14:31.000,27,11122233,-795,0,1674782070,12967.336406139999,207.0561393600001,54464.220882240006
2023-01-27,01:14:32.000,27,11122276,-795,0,1674782071,12967.32966982999,207.1830237000031,54464.081139840004
2023-01-27,01:14:33.000,27,11122319,-795,0,1674782072,12967.248834109989,207.14072891999967,54464.053191360006
2023-01-27,01:14:34.000,27,11122271,-795,0,1674782073,12967.242097799994,207.14777804999903,54464.18594664
2023-01-27,01:14:35.000,27,11122336,-795,0,1674782074,12967.322933519994,207.12663066000096,54464.31171480001
2023-01-27,01:14:36.000,27,11122261,-795,0,1674782075,12967.309460899989,207.17597457000375,54464.31171480001
2023-01-27,01:14:37.000,27,11122224,-795,0,1674782076,12967.248834109989,207.1548271799984,54464.23485648
2023-01-27,01:14:38.000,27,11122233,-795,0,1674782077,12967.248834109989,207.14072891999967,54464.081139840004
2023-01-27,01:14:39.000,27,11122275,-795,0,1674782078,12967.201679939993,207.16187630999775,54464.17895952
2023-01-27,01:14:40.000,27,11122287,-795,0,1674782079,12967.201679939993,207.19007283000246,54464.16498528
2023-01-27,01:14:41.000,27,11122234,-795,0,1674782080,12967.242097799994,207.12663066000096,54464.248830720004
2023-01-27,01:14:42.000,27,11122345,-795,0,1674782081,12967.275779349999,207.14072891999967,54464.25581784
2023-01-27,01:14:43.000,27,11122277,-795,0,1674782082,12967.235361489998,207.1689254400044,54464.23485648
2023-01-27,01:14:44.000,27,11122338,-795,0,1674782083,12967.215152559998,207.13367979000031,54464.14402392001
2023-01-27,01:14:45.000,27,11122197,-795,0,1674782084,12967.295988279999,207.14072891999967,54464.206908
2023-01-27,01:14:46.000,27,11122305,-795,0,1674782085,12967.242097799994,207.07728674999817,54464.220882240006
2023-01-27,01:14:47.000,27,11122218,-795,0,1674782086,12967.255570419999,207.14777804999903,54464.29075344001
2023-01-27,01:14:48.000,27,11122347,-795,0,1674782087,12967.215152559998,207.17597457000375,54464.1370368
2023-01-27,01:14:49.000,27,11122293,-795,0,1674782088,12967.194943629998,207.13367979000031,54464.09511408001
2023-01-27,01:14:50.000,27,11122209,-795,0,1674782089,12967.302724589994,207.16187630999775,54464.37459888
2023-01-27,01:14:51.000,27,11122215,-795,0,1674782090,12967.309460899989,207.1830237000031,54464.388573120006
2023-01-27,01:14:52.000,27,11122299,-795,0,1674782091,12967.275779349999,207.14777804999903,54464.35363752
2023-01-27,01:14:53.000,27,11122263,-795,0,1674782092,12967.289251969989,207.1548271799984,54464.437482960006
2023-01-27,01:14:54.000,27,11122306,-795,0,1674782093,12967.255570419999,207.1548271799984,54464.38158600001
2023-01-27,01:14:55.000,27,11122302,-795,0,1674782094,12967.235361489998,207.11253240000224,54464.35363752
2023-01-27,01:14:56.000,27,11122310,-795,0,1674782095,12967.201679939993,207.1830237000031,54464.24184360001
2023-01-27,01:14:57.000,27,11122282,-795,0,1674782096,12967.154525769998,207.13367979000031,54464.220882240006
2023-01-27,01:14:58.000,27,11122344,-795,0,1674782097,12967.194943629998,207.13367979000031,54464.30472768
2023-01-27,01:14:59.000,27,11122298,-795,0,1674782098,12967.242097799994,207.14777804999903,54464.388573120006
2023-01-27,01:15:00.000,27,11122265,-795,0,1674782099,12967.221888869994,207.19007283000246,54464.45844432001
2023-01-27,01:15:01.000,27,11122295,-795,0,1674782100,12967.161262079993,207.1548271799984,54464.37459888
2023-01-27,01:15:02.000,27,11122299,-795,0,1674782101,12967.134316839998,207.17597457000375,54464.220882240006
2023-01-27,01:15:03.000,27,11122268,-795,0,1674782102,12967.141053149993,207.13367979000031,54464.30472768
2023-01-27,01:15:04.000,27,11122250,-795,0,1674782103,12967.120844219993,207.17597457000375,54464.25581784
2023-01-27,01:15:05.000,27,11122241,-795,0,1674782104,12967.161262079993,207.12663066000096,54464.367611760004
2023-01-27,01:15:06.000,27,11122346,-795,0,1674782105,12967.147789459988,207.19712196000182,54464.32568904
2023-01-27,01:15:07.000,27,11122257,-795,0,1674782106,12967.167998389988,207.2182693499999,54464.38158600001
2023-01-27,01:15:08.000,27,11122313,-795,0,1674782107,12967.087162669988,207.20417109000118,54464.33267616
2023-01-27,01:15:09.000,27,11122333,-795,0,1674782108,12967.141053149993,207.20417109000118,54464.43049584001
2023-01-27,01:15:10.000,27,11122272,-795,0,1674782109,12967.141053149993,207.22531847999926,54464.318701920005
2023-01-27,01:15:11.000,27,11122314,-795,0,1674782110,12967.100635289993,207.22531847999926,54464.248830720004
2023-01-27,01:15:12.000,27,11122326,-795,0,1674782111,12967.033272189998,207.25351500000397,54464.053191360006
2023-01-27,01:15:13.000,27,11122345,-795,0,1674782112,12967.006326950002,207.19712196000182,54464.032230000004
2023-01-27,01:15:14.000,27,11122311,-795,0,1674782113,12967.080426359993,207.2464658700046,54464.206908
2023-01-27,01:15:15.000,27,11122221,-795,0,1674782114,12967.134316839998,207.2676132600027,54464.220882240006
2023-01-27,01:15:16.000,27,11122308,-795,0,1674782115,12967.100635289993,207.3028589099995,54464.11607544
2023-01-27,01:15:17.000,27,11122222,-795,0,1674782116,12966.959172779993,207.23941673999798,54463.85755200001
2023-01-27,01:15:18.000,27,11122364,-795,0,1674782117,12967.040008499993,207.23941673999798,54464.14402392001
2023-01-27,01:15:19.000,27,11122353,-795,0,1674782118,12967.060217429993,207.27466239000205,54464.18594664
2023-01-27,01:15:20.000,27,11122266,-795,0,1674782119,12967.080426359993,207.28876065000077,54464.15799816
2023-01-27,01:15:21.000,27,11122197,-795,0,1674782120,12967.033272189998,207.28876065000077,54464.102101200006
2023-01-27,01:15:22.000,27,11122269,-795,0,1674782121,12966.932227539997,207.27466239000205,54463.97633304001
2023-01-27,01:15:23.000,27,11122320,-795,0,1674782122,12967.040008499993,207.2676132600027,54464.08812696
2023-01-27,01:15:24.000,27,11122203,-795,0,1674782123,12967.053481119998,207.3310554300042,54464.1370368
2023-01-27,01:15:25.000,27,11122275,-795,0,1674782124,12966.999590639993,207.27466239000205,54464.102101200006
2023-01-27,01:15:26.000,27,11122264,-795,0,1674782125,12966.992854329997,207.2676132600027,54464.15799816
2023-01-27,01:15:27.000,27,11122300,-795,0,1674782126,12966.979381709993,207.28876065000077,54463.983320160005
2023-01-27,01:15:28.000,27,11122232,-795,0,1674782127,12966.952436469997,207.30990803999885,54464.03921712
2023-01-27,01:15:29.000,27,11122262,-795,0,1674782128,12966.891809679997,207.37335021000035,54464.12306256001
2023-01-27,01:15:30.000,27,11122229,-795,0,1674782129,12966.992854329997,207.32400630000484,54464.24184360001
2023-01-27,01:15:31.000,27,11122271,-795,0,1674782130,12967.073690049998,207.2817115200014,54464.206908
2023-01-27,01:15:32.000,27,11122337,-795,0,1674782131,12967.013063259998,207.2817115200014,54464.23485648
2023-01-27,01:15:33.000,27,11122262,-795,0,1674782132,12967.087162669988,207.35925195000164,54464.199920880004
2023-01-27,01:15:34.000,27,11122225,-795,0,1674782133,12967.006326950002,207.4297432500025,54464.21389512001
2023-01-27,01:15:35.000,27,11122223,-795,0,1674782134,12967.093898979998,207.33810456000356,54464.19293376001
2023-01-27,01:15:36.000,27,11122295,-795,0,1674782135,12966.965909090002,207.40859586000443,54464.16498528
2023-01-27,01:15:37.000,27,11122298,-795,0,1674782136,12966.999590639993,207.40859586000443,54464.053191360006
2023-01-27,01:15:38.000,27,11122273,-795,0,1674782137,12966.965909090002,207.4015467299978,54464.16498528
2023-01-27,01:15:39.000,27,11122343,-795,0,1674782138,12967.033272189998,207.4015467299978,54464.2767792
2023-01-27,01:15:40.000,27,11122282,-795,0,1674782139,12967.033272189998,207.366301080001,54464.29774056
2023-01-27,01:15:41.000,27,11122205,-795,0,1674782140,12967.114107909998,207.4297432500025,54464.24184360001
2023-01-27,01:15:42.000,27,11122180,-795,0,1674782141,12966.952436469997,207.3169571699982,54464.12306256001
2023-01-27,01:15:43.000,27,11122309,-795,0,1674782142,12967.006326950002,207.35925195000164,54464.21389512001
2023-01-27,01:15:44.000,27,11122279,-795,0,1674782143,12967.060217429993,207.45089064000058,54464.199920880004
2023-01-27,01:15:45.000,27,11122374,-795,0,1674782144,12966.992854329997,207.40859586000443,54464.17197240001
2023-01-27,01:15:46.000,27,11122280,-795,0,1674782145,12966.952436469997,207.3803993399997,54464.14402392001
2023-01-27,01:15:47.000,27,11122365,-795,0,1674782146,12967.093898979998,207.38744846999907,54464.206908
2023-01-27,01:15:48.000,27,11122227,-795,0,1674782147,12967.040008499993,207.4297432500025,54464.248830720004
2023-01-27,01:15:49.000,27,11122264,-795,0,1674782148,12967.033272189998,207.35925195000164,54464.269792080006
2023-01-27,01:15:50.000,27,11122253,-795,0,1674782149,12966.979381709993,207.4297432500025,54464.21389512001
2023-01-27,01:15:51.000,27,11122289,-795,0,1674782150,12967.066953740003,207.4015467299978,54464.151011040005
2023-01-27,01:15:52.000,27,11122273,-795,0,1674782151,12966.999590639993,207.45089064000058,54464.0671656
2023-01-27,01:15:53.000,27,11122289,-795,0,1674782152,12966.952436469997,207.45793976999994,54464.032230000004
2023-01-27,01:15:54.000,27,11122309,-795,0,1674782153,12967.060217429993,207.39449759999843,54464.14402392001
2023-01-27,01:15:55.000,27,11122353,-795,0,1674782154,12967.040008499993,207.38744846999907,54464.16498528
2023-01-27,01:15:56.000,27,11122228,-795,0,1674782155,12967.026535880002,207.45089064000058,54464.08812696
2023-01-27,01:15:57.000,27,11122239,-795,0,1674782156,12966.986118020002,207.40859586000443,54463.99030728
2023-01-27,01:15:58.000,27,11122336,-795,0,1674782157,12967.040008499993,207.44384151000122,54464.13004968
2023-01-27,01:15:59.000,27,11122274,-795,0,1674782158,12967.040008499993,207.40859586000443,54464.1370368
2023-01-27,01:16:00.000,27,11122301,-795,0,1674782159,12966.999590639993,207.42269412000314,54464.13004968
2023-01-27,01:16:01.000,27,11122343,-795,0,1674782160,12966.986118020002,207.4297432500025,54464.1370368
2023-01-27,01:16:02.000,27,11122214,-795,0,1674782161,12966.925491230002,207.47203802999866,54464.16498528
2023-01-27,01:16:03.000,27,11122304,-795,0,1674782162,12966.945700160002,207.493185420004,54464.1370368
2023-01-27,01:16:04.000,27,11122243,-795,0,1674782163,12966.986118020002,207.493185420004,54464.18594664
2023-01-27,01:16:05.000,27,11122223,-795,0,1674782164,12967.019799569993,207.47203802999866,54464.17197240001
2023-01-27,01:16:06.000,27,11122264,-795,0,1674782165,12966.938963849992,207.45793976999994,54464.199920880004
2023-01-27,01:16:07.000,27,11122323,-795,0,1674782166,12966.925491230002,207.48613629000465,54464.03921712
2023-01-27,01:16:08.000,27,11122280,-795,0,1674782167,12966.932227539997,207.42269412000314,54464.06017848
2023-01-27,01:16:09.000,27,11122327,-795,0,1674782168,12966.918754919992,207.4297432500025,54464.21389512001
2023-01-27,01:16:10.000,27,11122276,-795,0,1674782169,12966.871600749997,207.45089064000058,54464.19293376001
2023-01-27,01:16:11.000,27,11122173,-795,0,1674782170,12966.925491230002,207.45793976999994,54464.04620424001
2023-01-27,01:16:12.000,27,11122298,-795,0,1674782171,12966.932227539997,207.4015467299978,54464.14402392001
2023-01-27,01:16:13.000,27,11122246,-795,0,1674782172,12966.965909090002,207.3803993399997,54464.33966328001
2023-01-27,01:16:14.000,27,11122268,-795,0,1674782173,12966.952436469997,207.4297432500025,54464.22786936
2023-01-27,01:16:15.000,27,11122275,-795,0,1674782174,12966.959172779993,207.4015467299978,54464.31171480001
2023-01-27,01:16:16.000,27,11122427,-795,0,1674782175,12966.864864440002,207.4015467299978,54464.17895952
2023-01-27,01:16:17.000,27,11122277,-795,0,1674782176,12966.885073370002,207.4015467299978,54464.102101200006
2023-01-27,01:16:18.000,27,11122300,-795,0,1674782177,12966.938963849992,207.38744846999907,54464.06017848
2023-01-27,01:16:19.000,27,11122259,-795,0,1674782178,12966.952436469997,207.47908715999802,54464.28376632
2023-01-27,01:16:20.000,27,11122218,-795,0,1674782179,12966.986118020002,207.37335021000035,54464.220882240006
2023-01-27,01:16:21.000,27,11122239,-795,0,1674782180,12966.972645399997,207.42269412000314,54464.16498528
2023-01-27,01:16:22.000,27,11122187,-795,0,1674782181,12966.945700160002,207.3803993399997,54464.151011040005
2023-01-27,01:16:23.000,27,11122325,-795,0,1674782182,12966.898545989992,207.5143328100021,54464.151011040005
2023-01-27,01:16:24.000,27,11122229,-795,0,1674782183,12966.945700160002,207.493185420004,54464.19293376001
2023-01-27,01:16:25.000,27,11122296,-795,0,1674782184,12966.992854329997,207.4297432500025,54464.24184360001
2023-01-27,01:16:26.000,27,11122291,-795,0,1674782185,12966.898545989992,207.42269412000314,54464.102101200006
2023-01-27,01:16:27.000,27,11122325,-795,0,1674782186,12966.965909090002,207.45793976999994,54464.206908
2023-01-27,01:16:28.000,27,11122281,-795,0,1674782187,12967.019799569993,207.43679238000186,54464.248830720004
2023-01-27,01:16:29.000,27,11122178,-795,0,1674782188,12966.972645399997,207.45089064000058,54464.19293376001
2023-01-27,01:16:30.000,27,11122195,-795,0,1674782189,12966.952436469997,207.43679238000186,54464.21389512001
2023-01-27,01:16:31.000,27,11122290,-795,0,1674782190,12966.932227539997,207.44384151000122,54464.18594664
2023-01-27,01:16:32.000,27,11122276,-795,0,1674782191,12966.891809679997,207.493185420004,54464.11607544
2023-01-27,01:16:33.000,27,11122247,-795,0,1674782192,12966.824446580002,207.45793976999994,54463.9972944
2023-01-27,01:16:34.000,27,11122272,-795,0,1674782193,12966.878337059992,207.4649888999993,54464.081139840004
2023-01-27,01:16:35.000,27,11122246,-795,0,1674782194,12966.878337059992,207.4649888999993,54464.13004968
2023-01-27,01:16:36.000,27,11122299,-795,0,1674782195,12966.932227539997,207.55662758999824,54464.21389512001
2023-01-27,01:16:37.000,27,11122193,-795,0,1674782196,12966.871600749997,207.5143328100021,54464.06017848
2023-01-27,01:16:38.000,27,11122192,-795,0,1674782197,12966.959172779993,207.47908715999802,54464.053191360006
2023-01-27,01:16:39.000,27,11122313,-795,0,1674782198,12966.898545989992,207.50023455000337,54464.1370368
2023-01-27,01:16:40.000,27,11122264,-795,0,1674782199,12966.918754919992,207.53548020000017,54464.11607544
2023-01-27,01:16:41.000,27,11122283,-795,0,1674782200,12966.965909090002,207.50023455000337,54464.11607544
2023-01-27,01:16:42.000,27,11122344,-795,0,1674782201,12966.932227539997,207.5143328100021,54463.92742320001
2023-01-27,01:16:43.000,27,11122288,-795,0,1674782202,12966.992854329997,207.54252932999952,54464.11607544
2023-01-27,01:16:44.000,27,11122323,-795,0,1674782203,12967.093898979998,207.50728368000273,54464.17895952
2023-01-27,01:16:45.000,27,11122132,-795,0,1674782204,12967.093898979998,207.50728368000273,54464.2767792
2023-01-27,01:16:46.000,27,11122353,-795,0,1674782205,12967.013063259998,207.47203802999866,54464.31171480001
2023-01-27,01:16:47.000,27,11122363,-795,0,1674782206,12967.046744810003,207.50023455000337,54464.10908832
2023-01-27,01:16:48.000,27,11122099,-795,0,1674782207,12967.060217429993,207.45793976999994,54464.01126864
2023-01-27,01:16:49.000,27,11122378,-795,0,1674782208,12967.127580529988,207.50728368000273,54464.1370368
2023-01-27,01:16:50.000,27,11122191,-795,0,1674782209,12967.235361489998,207.55662758999824,54464.220882240006
2023-01-27,01:16:51.000,27,11122186,-795,0,1674782210,12967.127580529988,207.50023455000337,54464.14402392001
2023-01-27,01:16:52.000,27,11122164,-795,0,1674782211,12967.161262079993,207.493185420004,54464.0671656
2023-01-27,01:16:53.000,27,11122186,-795,0,1674782212,12967.248834109989,207.50023455000337,54464.31171480001
2023-01-27,01:16:54.000,27,11122223,-795,0,1674782213,12967.302724589994,207.50023455000337,54464.199920880004
2023-01-27,01:16:55.000,27,11122149,-795,0,1674782214,12967.363351379994,207.47203802999866,54464.33966328001
2023-01-27,01:16:56.000,27,11122259,-795,0,1674782215,12967.336406139999,207.45089064000058,54464.17197240001
2023-01-27,01:16:57.000,27,11122306,-795,0,1674782216,12967.275779349999,207.44384151000122,54464.21389512001
2023-01-27,01:16:58.000,27,11122182,-795,0,1674782217,12967.34987875999,207.50728368000273,54464.248830720004
2023-01-27,01:16:59.000,27,11122378,-795,0,1674782218,12967.39703293,207.50728368000273,54464.39556024
2023-01-27,01:17:00.000,27,11122261,-795,0,1674782219,12967.444187099994,207.47203802999866,54464.33966328001
2023-01-27,01:17:01.000,27,11122237,-795,0,1674782220,12967.45092340999,207.52138194000145,54464.40254736
2023-01-27,01:17:02.000,27,11122250,-795,0,1674782221,12967.383560309994,207.5143328100021,54464.15799816
2023-01-27,01:17:03.000,27,11122350,-795,0,1674782222,12967.363351379994,207.493185420004,54464.29075344001
2023-01-27,01:17:04.000,27,11122271,-795,0,1674782223,12967.41724186,207.5143328100021,54464.36062464001
2023-01-27,01:17:05.000,27,11122380,-795,0,1674782224,12967.41050554999,207.59187324000231,54464.318701920005
2023-01-27,01:17:06.000,27,11122396,-795,0,1674782225,12967.32966982999,207.54957845999888,54464.29774056
2023-01-27,01:17:07.000,27,11122174,-795,0,1674782226,12967.41724186,207.50023455000337,54464.2767792
2023-01-27,01:17:08.000,27,11122319,-795,0,1674782227,12967.444187099994,207.62006975999975,54464.437482960006
2023-01-27,01:17:09.000,27,11122218,-795,0,1674782228,12967.504813889995,207.6130206300004,54464.46543144
2023-01-27,01:17:10.000,27,11122259,-795,0,1674782229,12967.41050554999,207.66236454000318,54464.36062464001
2023-01-27,01:17:11.000,27,11122286,-795,0,1674782230,12967.47786865,207.58482411000296,54464.388573120006
2023-01-27,01:17:12.000,27,11122355,-795,0,1674782231,12967.39029661999,207.68351193000126,54464.18594664
2023-01-27,01:17:13.000,27,11122375,-795,0,1674782232,12967.383560309994,207.69056106000062,54464.24184360001
2023-01-27,01:17:14.000,27,11122196,-795,0,1674782233,12967.403769239994,207.6271188899991,54464.3466504
2023-01-27,01:17:15.000,27,11122310,-795,0,1674782234,12967.43071447999,207.66236454000318,54464.32568904
2023-01-27,01:17:16.000,27,11122314,-795,0,1674782235,12967.43745079,207.60597150000103,54464.23485648
2023-01-27,01:17:17.000,27,11122238,-795,0,1674782236,12967.356615069999,207.65531541000382,54464.29774056
2023-01-27,01:17:18.000,27,11122179,-795,0,1674782237,12967.444187099994,207.63416801999847,54464.269792080006
2023-01-27,01:17:19.000,27,11122224,-795,0,1674782238,12967.383560309994,207.70465931999934,54464.220882240006
2023-01-27,01:17:20.000,27,11122300,-795,0,1674782239,12967.34987875999,207.65531541000382,54464.17197240001
2023-01-27,01:17:21.000,27,11122301,-795,0,1674782240,12967.45765972,207.69056106000062,54464.29075344001
2023-01-27,01:17:22.000,27,11122299,-795,0,1674782241,12967.444187099994,207.71875757999806,54464.17197240001
2023-01-27,01:17:23.000,27,11122290,-795,0,1674782242,12967.47113233999,207.6271188899991,54464.24184360001
2023-01-27,01:17:24.000,27,11122263,-795,0,1674782243,12967.43745079,207.64121714999783,54464.13004968
2023-01-27,01:17:25.000,27,11122142,-795,0,1674782244,12967.504813889995,207.7258067100047,54464.248830720004
2023-01-27,01:17:26.000,27,11122139,-795,0,1674782245,12967.45092340999,207.62006975999975,54464.2767792
2023-01-27,01:17:27.000,27,11122267,-795,0,1674782246,12967.55870437,207.66236454000318,54464.16498528
2023-01-27,01:17:28.000,27,11122233,-795,0,1674782247,12967.47786865,207.59187324000231,54464.12306256001
2023-01-27,01:17:29.000,27,11122267,-795,0,1674782248,12967.43745079,207.64826628000446,54464.2767792
2023-01-27,01:17:30.000,27,11122195,-795,0,1674782249,12967.51828651,207.63416801999847,54464.33966328001
2023-01-27,01:17:31.000,27,11122179,-795,0,1674782250,12967.53175912999,207.68351193000126,54464.30472768
2023-01-27,01:17:32.000,27,11122277,-795,0,1674782251,12967.53175912999,207.7399049700034,54464.2767792
2023-01-27,01:17:33.000,27,11122300,-795,0,1674782252,12967.55196805999,207.6271188899991,54464.3466504
2023-01-27,01:17:34.000,27,11122266,-795,0,1674782253,12967.57217698999,207.71875757999806,54464.151011040005
2023-01-27,01:17:35.000,27,11122383,-795,0,1674782254,12967.504813889995,207.69056106000062,54464.30472768
2023-01-27,01:17:36.000,27,11122247,-795,0,1674782255,12967.47786865,207.66941367000254,54464.19293376001
2023-01-27,01:17:37.000,27,11122179,-795,0,1674782256,12967.43745079,207.74695410000277,54464.22786936
2023-01-27,01:17:38.000,27,11122176,-795,0,1674782257,12967.464396029995,207.81039627000428,54464.29075344001
2023-01-27,01:17:39.000,27,11122357,-795,0,1674782258,12967.565440679995,207.73285584000405,54464.40953448001
2023-01-27,01:17:40.000,27,11122307,-795,0,1674782259,12967.545231749995,207.70465931999934,54464.43049584001
2023-01-27,01:17:41.000,27,11122209,-795,0,1674782260,12967.51828651,207.78924887999892,54464.437482960006
2023-01-27,01:17:42.000,27,11122211,-795,0,1674782261,12967.43071447999,207.7610523600015,54464.22786936
2023-01-27,01:17:43.000,27,11122159,-795,0,1674782262,12967.53849544,207.69761018999998,54464.33267616
2023-01-27,01:17:44.000,27,11122286,-795,0,1674782263,12967.585649609995,207.73285584000405,54464.33267616
2023-01-27,01:17:45.000,27,11122352,-795,0,1674782264,12967.464396029995,207.71875757999806,54464.25581784
2023-01-27,01:17:46.000,27,11122300,-795,0,1674782265,12967.444187099994,207.70465931999934,54464.23485648
2023-01-27,01:17:47.000,27,11122231,-795,0,1674782266,12967.464396029995,207.65531541000382,54464.25581784
2023-01-27,01:17:48.000,27,11122233,-795,0,1674782267,12967.545231749995,207.66236454000318,54464.37459888
2023-01-27,01:17:49.000,27,11122225,-795,0,1674782268,12967.565440679995,207.62006975999975,54464.318701920005
2023-01-27,01:17:50.000,27,11122307,-795,0,1674782269,12967.525022819995,207.66941367000254,54464.31171480001
2023-01-27,01:17:51.000,27,11122186,-795,0,1674782270,12967.61259484999,207.64121714999783,54464.30472768
2023-01-27,01:17:52.000,27,11122320,-795,0,1674782271,12967.565440679995,207.74695410000277,54464.151011040005
2023-01-27,01:17:53.000,27,11122140,-795,0,1674782272,12967.53175912999,207.69761018999998,54464.14402392001
2023-01-27,01:17:54.000,27,11122341,-795,0,1674782273,12967.59238591999,207.74695410000277,54464.29774056
2023-01-27,01:17:55.000,27,11122245,-795,0,1674782274,12967.5789133,207.63416801999847,54464.19293376001
2023-01-27,01:17:56.000,27,11122178,-795,0,1674782275,12967.57217698999,207.68351193000126,54464.18594664
2023-01-27,01:17:57.000,27,11122303,-795,0,1674782276,12967.504813889995,207.7117084499987,54464.15799816
2023-01-27,01:17:58.000,27,11122327,-795,0,1674782277,12967.53175912999,207.75400323000213,54464.11607544
2023-01-27,01:17:59.000,27,11122170,-795,0,1674782278,12967.464396029995,207.7117084499987,54464.151011040005
2023-01-27,01:18:00.000,27,11122187,-795,0,1674782279,12967.55870437,207.79629800999828,54464.22786936
2023-01-27,01:18:01.000,27,11122272,-795,0,1674782280,12967.504813889995,207.79629800999828,54464.21389512001
2023-01-27,01:18:02.000,27,11122262,-795,0,1674782281,12967.45765972,207.75400323000213,54464.22786936
2023-01-27,01:18:03.000,27,11122223,-795,0,1674782282,12967.49807758,207.80334713999764,54464.199920880004
2023-01-27,01:18:04.000,27,11122367,-795,0,1674782283,12967.49134126999,207.74695410000277,54464.25581784
2023-01-27,01:18:05.000,27,11122117,-795,0,1674782284,12967.49134126999,207.75400323000213,54464.318701920005
2023-01-27,01:18:06.000,27,11122210,-795,0,1674782285,12967.47113233999,207.824494530003,54464.2767792
2023-01-27,01:18:07.000,27,11122301,-795,0,1674782286,12967.45765972,207.79629800999828,54464.21389512001
2023-01-27,01:18:08.000,27,11122259,-795,0,1674782287,12967.39703293,207.7258067100047,54464.13004968
2023-01-27,01:18:09.000,27,11122258,-795,0,1674782288,12967.464396029995,207.78924887999892,54464.12306256001
2023-01-27,01:18:10.000,27,11122182,-795,0,1674782289,12967.47786865,207.7399049700034,54464.206908
2023-01-27,01:18:11.000,27,11122250,-795,0,1674782290,12967.444187099994,207.7610523600015,54464.21389512001
2023-01-27,01:18:12.000,27,11122219,-795,0,1674782291,12967.403769239994,207.6764628000019,54464.28376632
2023-01-27,01:18:13.000,27,11122135,-795,0,1674782292,12967.383560309994,207.69056106000062,54464.199920880004
2023-01-27,01:18:14.000,27,11122282,-795,0,1674782293,12967.39029661999,207.76810149000084,54464.199920880004
2023-01-27,01:18:15.000,27,11122280,-795,0,1674782294,12967.49134126999,207.7399049700034,54464.32568904
2023-01-27,01:18:16.000,27,11122281,-795,0,1674782295,12967.39029661999,207.66941367000254,54464.43049584001
2023-01-27,01:18:17.000,27,11122108,-795,0,1674782296,12967.41050554999,207.7751506200002,54464.199920880004
2023-01-27,01:18:18.000,27,11122342,-795,0,1674782297,12967.43745079,207.6764628000019,54464.22786936
2023-01-27,01:18:19.000,27,11122317,-795,0,1674782298,12967.39029661999,207.68351193000126,54464.3466504
2023-01-27,01:18:20.000,27,11122410,-795,0,1674782299,12967.37008768999,207.69761018999998,54464.28376632
2023-01-27,01:18:21.000,27,11122234,-795,0,1674782300,12967.363351379994,207.76810149000084,54464.04620424001
2023-01-27,01:18:22.000,27,11122231,-795,0,1674782301,12967.37008768999,207.71875757999806,54464.09511408001
2023-01-27,01:18:23.000,27,11122264,-795,0,1674782302,12967.356615069999,207.75400323000213,54464.13004968
2023-01-27,01:18:24.000,27,11122319,-795,0,1674782303,12967.43745079,207.80334713999764,54464.1370368
2023-01-27,01:18:25.000,27,11122172,-795,0,1674782304,12967.41050554999,207.824494530003,54464.2767792
2023-01-27,01:18:26.000,27,11122356,-795,0,1674782305,12967.41050554999,207.78924887999892,54464.0671656
2023-01-27,01:18:27.000,27,11122324,-795,0,1674782306,12967.51828651,207.74695410000277,54464.19293376001
2023-01-27,01:18:28.000,27,11122183,-795,0,1674782307,12967.55870437,207.7751506200002,54464.30472768
2023-01-27,01:18:29.000,27,11122215,-795,0,1674782308,12967.51828651,207.71875757999806,54464.29075344001
2023-01-27,01:18:30.000,27,11122319,-795,0,1674782309,12967.41724186,207.69761018999998,54464.17197240001
2023-01-27,01:18:31.000,27,11122318,-795,0,1674782310,12967.45092340999,207.75400323000213,54464.33267616
2023-01-27,01:18:32.000,27,11122297,-795,0,1674782311,12967.43745079,207.7258067100047,54464.18594664
2023-01-27,01:18:33.000,27,11122345,-795,0,1674782312,12967.41050554999,207.69056106000062,54464.23485648
2023-01-27,01:18:34.000,27,11122263,-795,0,1674782313,12967.47113233999,207.69056106000062,54464.29774056
2023-01-27,01:18:35.000,27,11122355,-795,0,1674782314,12967.49134126999,207.66941367000254,54464.50735416001
2023-01-27,01:18:36.000,27,11122316,-795,0,1674782315,12967.444187099994,207.69761018999998,54464.40254736
2023-01-27,01:18:37.000,27,11122245,-795,0,1674782316,12967.423978169994,207.71875757999806,54464.29075344001
2023-01-27,01:18:38.000,27,11122263,-795,0,1674782317,12967.403769239994,207.6764628000019,54464.21389512001
2023-01-27,01:18:39.000,27,11122295,-795,0,1674782318,12967.343142449994,207.65531541000382,54464.206908
2023-01-27,01:18:40.000,27,11122354,-795,0,1674782319,12967.39703293,207.57072585000424,54464.220882240006
2023-01-27,01:18:41.000,27,11122338,-795,0,1674782320,12967.39029661999,207.64121714999783,54464.30472768
2023-01-27,01:18:42.000,27,11122309,-795,0,1674782321,12967.37008768999,207.65531541000382,54464.220882240006
2023-01-27,01:18:43.000,27,11122259,-795,0,1674782322,12967.383560309994,207.56367672000488,54464.18594664
2023-01-27,01:18:44.000,27,11122163,-795,0,1674782323,12967.43745079,207.60597150000103,54464.3466504
2023-01-27,01:18:45.000,27,11122244,-795,0,1674782324,12967.39703293,207.62006975999975,54464.248830720004
2023-01-27,01:18:46.000,27,11122186,-795,0,1674782325,12967.343142449994,207.6130206300004,54464.199920880004
2023-01-27,01:18:47.000,27,11122221,-795,0,1674782326,12967.322933519994,207.62006975999975,54464.14402392001
2023-01-27,01:18:48.000,27,11122261,-795,0,1674782327,12967.32966982999,207.66236454000318,54464.15799816
2023-01-27,01:18:49.000,27,11122252,-795,0,1674782328,12967.376823999999,207.69056106000062,54464.28376632
2023-01-27,01:18:50.000,27,11122266,-795,0,1674782329,12967.37008768999,207.7117084499987,54464.21389512001
2023-01-27,01:18:51.000,27,11122335,-795,0,1674782330,12967.423978169994,207.73285584000405,54464.16498528
2023-01-27,01:18:52.000,27,11122206,-795,0,1674782331,12967.47113233999,207.7399049700034,54464.1370368
2023-01-27,01:18:53.000,27,11122230,-795,0,1674782332,12967.59912223,207.68351193000126,54464.26280496001
2023-01-27,01:18:54.000,27,11122218,-795,0,1674782333,12967.59238591999,207.6130206300004,54464.16498528
2023-01-27,01:18:55.000,27,11122278,-795,0,1674782334,12967.646276399995,207.5284310700008,54464.11607544
2023-01-27,01:18:56.000,27,11122287,-795,0,1674782335,12967.55870437,207.53548020000017,54464.15799816
2023-01-27,01:18:57.000,27,11122145,-795,0,1674782336,12967.464396029995,207.54957845999888,54464.10908832
2023-01-27,01:18:58.000,27,11122228,-795,0,1674782337,12967.45092340999,207.50728368000273,54464.17197240001
2023-01-27,01:18:59.000,27,11122278,-795,0,1674782338,12967.43745079,207.493185420004,54464.2767792
2023-01-27,01:19:00.000,27,11122307,-795,0,1674782339,12967.464396029995,207.54252932999952,54464.367611760004
2023-01-27,01:19:01.000,27,11122208,-795,0,1674782340,12967.49134126999,207.50023455000337,54464.39556024
2023-01-27,01:19:02.000,27,11122183,-795,0,1674782341,12967.37008768999,207.59187324000231,54464.199920880004
2023-01-27,01:19:03.000,27,11122323,-795,0,1674782342,12967.47113233999,207.54957845999888,54464.318701920005
2023-01-27,01:19:04.000,27,11122183,-795,0,1674782343,12967.45765972,207.54957845999888,54464.37459888
2023-01-27,01:19:05.000,27,11122244,-795,0,1674782344,12967.41050554999,207.5143328100021,54464.35363752
2023-01-27,01:19:06.000,27,11122327,-795,0,1674782345,12967.423978169994,207.5777749800036,54464.31171480001
2023-01-27,01:19:07.000,27,11122158,-795,0,1674782346,12967.336406139999,207.54957845999888,54464.29075344001
2023-01-27,01:19:08.000,27,11122273,-795,0,1674782347,12967.403769239994,207.53548020000017,54464.40953448001
2023-01-27,01:19:09.000,27,11122178,-795,0,1674782348,12967.376823999999,207.52138194000145,54464.31171480001
2023-01-27,01:19:10.000,27,11122356,-795,0,1674782349,12967.343142449994,207.60597150000103,54464.40953448001
2023-01-27,01:19:11.000,27,11122315,-795,0,1674782350,12967.39029661999,207.47908715999802,54464.29774056
2023-01-27,01:19:12.000,27,11122280,-795,0,1674782351,12967.32966982999,207.42269412000314,54464.21389512001
2023-01-27,01:19:13.000,27,11122326,-795,0,1674782352,12967.32966982999,207.43679238000186,54464.23485648
2023-01-27,01:19:14.000,27,11122355,-795,0,1674782353,12967.41050554999,207.41564499000378,54464.29075344001
2023-01-27,01:19:15.000,27,11122220,-795,0,1674782354,12967.43071447999,207.3803993399997,54464.43049584001
2023-01-27,01:19:16.000,27,11122253,-795,0,1674782355,12967.39029661999,207.30990803999885,54464.35363752
2023-01-27,01:19:17.000,27,11122245,-795,0,1674782356,12967.41724186,207.29580978000013,54464.18594664
2023-01-27,01:19:18.000,27,11122226,-795,0,1674782357,12967.43071447999,207.22531847999926,54464.032230000004
2023-01-27,01:19:19.000,27,11122309,-795,0,1674782358,12967.55196805999,207.2464658700046,54464.10908832
2023-01-27,01:19:20.000,27,11122341,-795,0,1674782359,12967.61933116,207.2817115200014,54464.07415272001
2023-01-27,01:19:21.000,27,11122201,-795,0,1674782360,12967.565440679995,207.39449759999843,54464.1370368
2023-01-27,01:19:22.000,27,11122240,-795,0,1674782361,12967.444187099994,207.493185420004,54464.02524288001
2023-01-27,01:19:23.000,27,11122211,-795,0,1674782362,12967.49134126999,207.4649888999993,54464.199920880004
2023-01-27,01:19:24.000,27,11122332,-795,0,1674782363,12967.545231749995,207.53548020000017,54464.220882240006
2023-01-27,01:19:25.000,27,11122239,-795,0,1674782364,12967.525022819995,207.47203802999866,54464.26280496001
2023-01-27,01:19:26.000,27,11122258,-795,0,1674782365,12967.464396029995,207.54252932999952,54464.26280496001
2023-01-27,01:19:27.000,27,11122301,-795,0,1674782366,12967.45092340999,207.50728368000273,54464.06017848
2023-01-27,01:19:28.000,27,11122259,-795,0,1674782367,12967.39703293,207.50728368000273,54464.1370368
2023-01-27,01:19:29.000,27,11122314,-795,0,1674782368,12967.43071447999,207.493185420004,54464.30472768
2023-01-27,01:19:30.000,27,11122338,-795,0,1674782369,12967.41724186,207.47203802999866,54464.2767792
2023-01-27,01:19:31.000,27,11122231,-795,0,1674782370,12967.43071447999,207.48613629000465,54464.24184360001
2023-01-27,01:19:32.000,27,11122324,-795,0,1674782371,12967.43071447999,207.45089064000058,54464.17197240001
2023-01-27,01:19:33.000,27,11122191,-795,0,1674782372,12967.464396029995,207.50728368000273,54464.29075344001
2023-01-27,01:19:34.000,27,11122243,-795,0,1674782373,12967.45092340999,207.4649888999993,54464.25581784
2023-01-27,01:19:35.000,27,11122185,-795,0,1674782374,12967.39029661999,207.44384151000122,54464.19293376001
2023-01-27,01:19:36.000,27,11122271,-795,0,1674782375,12967.383560309994,207.45089064000058,54464.269792080006
2023-01-27,01:19:37.000,27,11122321,-795,0,1674782376,12967.376823999999,207.42269412000314,54464.17895952
2023-01-27,01:19:38.000,27,11122245,-795,0,1674782377,12967.363351379994,207.43679238000186,54464.22786936
2023-01-27,01:19:39.000,27,11122186,-795,0,1674782378,12967.43071447999,207.3310554300042,54464.3466504
2023-01-27,01:19:40.000,27,11122159,-795,0,1674782379,12967.43071447999,207.4015467299978,54464.33966328001
2023-01-27,01:19:41.000,27,11122349,-795,0,1674782380,12967.49807758,207.35220282000228,54464.35363752
2023-01-27,01:19:42.000,27,11122266,-795,0,1674782381,12967.356615069999,207.28876065000077,54464.199920880004
2023-01-27,01:19:43.000,27,11122320,-795,0,1674782382,12967.464396029995,207.28876065000077,54464.269792080006
2023-01-27,01:19:44.000,27,11122244,-795,0,1674782383,12967.484604959995,207.2464658700046,54464.33267616
2023-01-27,01:19:45.000,27,11122234,-795,0,1674782384,12967.444187099994,207.2182693499999,54464.42350872
2023-01-27,01:19:46.000,27,11122311,-795,0,1674782385,12967.45092340999,207.2464658700046,54464.42350872
2023-01-27,01:19:47.000,27,11122199,-795,0,1674782386,12967.49807758,207.23941673999798,54464.40254736
2023-01-27,01:19:48.000,27,11122293,-795,0,1674782387,12967.484604959995,207.1830237000031,54464.486392800005
2023-01-27,01:19:49.000,27,11122155,-795,0,1674782388,12967.55196805999,207.1195815300016,54464.47241856
2023-01-27,01:19:50.000,27,11122232,-795,0,1674782389,12967.51828651,207.1689254400044,54464.46543144
2023-01-27,01:19:51.000,27,11122324,-795,0,1674782390,12967.545231749995,207.19007283000246,54464.38158600001
2023-01-27,01:19:52.000,27,11122195,-795,0,1674782391,12967.51828651,207.19712196000182,54464.35363752
2023-01-27,01:19:53.000,27,11122222,-795,0,1674782392,12967.51828651,207.21122022000054,54464.33966328001
2023-01-27,01:19:54.000,27,11122229,-795,0,1674782393,12967.53175912999,207.1830237000031,54464.49337992
2023-01-27,01:19:55.000,27,11122287,-795,0,1674782394,12967.61259484999,207.19712196000182,54464.49337992
2023-01-27,01:19:56.000,27,11122373,-795,0,1674782395,12967.55870437,207.29580978000013,54464.49337992
2023-01-27,01:19:57.000,27,11122270,-795,0,1674782396,12967.53175912999,207.19712196000182,54464.46543144
2023-01-27,01:19:58.000,27,11122364,-795,0,1674782397,12967.55196805999,207.2464658700046,54464.43049584001
2023-01-27,01:19:59.000,27,11122210,-795,0,1674782398,12967.51828651,207.23236760999862,54464.37459888
2023-01-27,01:20:00.000,27,11122275,-795,0,1674782399,12967.49134126999,207.23941673999798,54464.44447008
2023-01-27,01:20:01.000,27,11122317,-795,0,1674782400,12967.49807758,207.21122022000054,54464.367611760004
2023-01-27,01:20:02.000,27,11122255,-795,0,1674782401,12967.464396029995,207.2464658700046,54464.24184360001
2023-01-27,01:20:03.000,27,11122311,-795,0,1674782402,12967.43745079,207.23236760999862,54464.24184360001
2023-01-27,01:20:04.000,27,11122285,-795,0,1674782403,12967.423978169994,207.25351500000397,54464.318701920005
2023-01-27,01:20:05.000,27,11122281,-795,0,1674782404,12967.545231749995,207.23236760999862,54464.29774056
2023-01-27,01:20:06.000,27,11122314,-795,0,1674782405,12967.464396029995,207.19712196000182,54464.37459888
2023-01-27,01:20:07.000,27,11122334,-795,0,1674782406,12967.53849544,207.25351500000397,54464.33267616
2023-01-27,01:20:08.000,27,11122149,-795,0,1674782407,12967.45765972,207.20417109000118,54464.31171480001
2023-01-27,01:20:09.000,27,11122333,-795,0,1674782408,12967.43745079,207.2182693499999,54464.25581784
2023-01-27,01:20:10.000,27,11122257,-795,0,1674782409,12967.51155019999,207.20417109000118,54464.36062464001
2023-01-27,01:20:11.000,27,11122294,-715,0,1674782410,12967.525022819995,207.23941673999798,54464.28376632
2023-01-27,01:20:12.000,27,11122272,-795,0,1674782411,12967.545231749995,207.14777804999903,54464.35363752
2023-01-27,01:20:13.000,27,11122294,-795,0,1674782412,12967.59912223,207.09843414000352,54464.367611760004
2023-01-27,01:20:14.000,27,11122274,-795,0,1674782413,12967.464396029995,207.14072891999967,54464.18594664
2023-01-27,01:20:15.000,27,11122237,-795,0,1674782414,12967.545231749995,207.10548327000288,54464.40953448001
2023-01-27,01:20:16.000,27,11122211,-795,0,1674782415,12967.55196805999,207.0843358800048,54464.367611760004
2023-01-27,01:20:17.000,27,11122281,-795,0,1674782416,12967.51828651,207.1195815300016,54464.318701920005
2023-01-27,01:20:18.000,27,11122353,-795,0,1674782417,12967.5789133,207.07728674999817,54464.318701920005
2023-01-27,01:20:19.000,27,11122401,-795,0,1674782418,12967.646276399995,207.10548327000288,54464.45844432001
2023-01-27,01:20:20.000,27,11122359,-795,0,1674782419,12967.63280377999,207.1548271799984,54464.584212480004
2023-01-27,01:20:21.000,27,11122293,-795,0,1674782420,12967.646276399995,207.09843414000352,54464.535302640004
2023-01-27,01:20:22.000,27,11122238,-795,0,1674782421,12967.53175912999,207.16187630999775,54464.388573120006
2023-01-27,01:20:23.000,27,11122243,-795,0,1674782422,12967.565440679995,207.14072891999967,54464.29774056
2023-01-27,01:20:24.000,27,11122216,-795,0,1674782423,12967.646276399995,207.1195815300016,54464.46543144
2023-01-27,01:20:25.000,27,11122309,-795,0,1674782424,12967.61933116,207.0843358800048,54464.50036704
2023-01-27,01:20:26.000,27,11122274,-795,0,1674782425,12967.5789133,207.09843414000352,54464.33966328001
2023-01-27,01:20:27.000,27,11122221,-795,0,1674782426,12967.59912223,207.16187630999775,54464.51434128
2023-01-27,01:20:28.000,27,11122239,-795,0,1674782427,12967.69343056999,207.09138501000416,54464.5213284
2023-01-27,01:20:29.000,27,11122369,-795,0,1674782428,12967.67322163999,207.09843414000352,54464.51434128
2023-01-27,01:20:30.000,27,11122205,-795,0,1674782429,12967.605858539995,207.04909023000073,54464.49337992
2023-01-27,01:20:31.000,27,11122319,-795,0,1674782430,12967.646276399995,207.07728674999817,54464.50735416001
2023-01-27,01:20:32.000,27,11122165,-795,0,1674782431,12967.61259484999,207.14777804999903,54464.4514572
2023-01-27,01:20:33.000,27,11122256,-795,0,1674782432,12967.53849544,207.11253240000224,54464.25581784
2023-01-27,01:20:34.000,27,11122235,-795,0,1674782433,12967.55196805999,207.0561393600001,54464.35363752
2023-01-27,01:20:35.000,27,11122348,-795,0,1674782434,12967.545231749995,207.1689254400044,54464.54228976
2023-01-27,01:20:36.000,27,11122186,-795,0,1674782435,12967.5789133,207.1689254400044,54464.57722536001
2023-01-27,01:20:37.000,27,11122251,-795,0,1674782436,12967.484604959995,207.1689254400044,54464.584212480004
2023-01-27,01:20:38.000,27,11122213,-795,0,1674782437,12967.47113233999,207.14777804999903,54464.33267616
2023-01-27,01:20:39.000,27,11122265,-795,0,1674782438,12967.43745079,207.14072891999967,54464.23485648
2023-01-27,01:20:40.000,27,11122356,-795,0,1674782439,12967.39703293,207.19712196000182,54464.269792080006
2023-01-27,01:20:41.000,27,11122245,-795,0,1674782440,12967.39703293,207.21122022000054,54464.39556024
2023-01-27,01:20:42.000,27,11122321,-795,0,1674782441,12967.383560309994,207.13367979000031,54464.37459888
2023-01-27,01:20:43.000,27,11122264,-795,0,1674782442,12967.39029661999,207.20417109000118,54464.38158600001
2023-01-27,01:20:44.000,27,11122275,-795,0,1674782443,12967.47786865,207.22531847999926,54464.4514572
2023-01-27,01:20:45.000,27,11122217,-795,0,1674782444,12967.45765972,207.2464658700046,54464.40254736
2023-01-27,01:20:46.000,27,11122189,-795,0,1674782445,12967.47786865,207.23236760999862,54464.31171480001
2023-01-27,01:20:47.000,27,11122264,-795,0,1674782446,12967.444187099994,207.19712196000182,54464.46543144
2023-01-27,01:20:48.000,27,11122254,-795,0,1674782447,12967.39703293,207.14072891999967,54464.18594664
2023-01-27,01:20:49.000,27,11122336,-795,0,1674782448,12967.37008768999,207.1689254400044,54464.24184360001
2023-01-27,01:20:50.000,27,11122326,-795,0,1674782449,12967.504813889995,207.19007283000246,54464.39556024
2023-01-27,01:20:51.000,27,11122426,-795,0,1674782450,12967.423978169994,207.17597457000375,54464.486392800005
2023-01-27,01:20:52.000,27,11122229,-795,0,1674782451,12967.37008768999,207.1548271799984,54464.3466504
2023-01-27,01:20:53.000,27,11122146,-795,0,1674782452,12967.423978169994,207.19007283000246,54464.416521600004
2023-01-27,01:20:54.000,27,11122325,-795,0,1674782453,12967.39703293,207.06318848999945,54464.437482960006
2023-01-27,01:20:55.000,27,11122259,-795,0,1674782454,12967.403769239994,207.09138501000416,54464.38158600001
2023-01-27,01:20:56.000,27,11122272,-795,0,1674782455,12967.363351379994,207.13367979000031,54464.206908
2023-01-27,01:20:57.000,27,11122282,-795,0,1674782456,12967.39029661999,207.0843358800048,54464.21389512001
2023-01-27,01:20:58.000,27,11122318,-795,0,1674782457,12967.39029661999,207.13367979000031,54464.33966328001
2023-01-27,01:20:59.000,27,11122337,-795,0,1674782458,12967.51828651,207.10548327000288,54464.44447008
2023-01-27,01:21:00.000,27,11122269,-795,0,1674782459,12967.43745079,207.14777804999903,54464.49337992
2023-01-27,01:21:01.000,27,11122212,-795,0,1674782460,12967.444187099994,207.0843358800048,54464.40953448001
2023-01-27,01:21:02.000,27,11122225,-795,0,1674782461,12967.383560309994,207.13367979000031,54464.36062464001
2023-01-27,01:21:03.000,27,11122148,-795,0,1674782462,12967.302724589994,207.14072891999967,54464.37459888
2023-01-27,01:21:04.000,27,11122269,-795,0,1674782463,12967.282515659994,207.1830237000031,54464.318701920005
2023-01-27,01:21:05.000,27,11122308,-795,0,1674782464,12967.403769239994,207.11253240000224,54464.40254736
2023-01-27,01:21:06.000,27,11122314,-795,0,1674782465,12967.423978169994,207.25351500000397,54464.4514572
2023-01-27,01:21:07.000,27,11122277,-795,0,1674782466,12967.356615069999,207.17597457000375,54464.269792080006
2023-01-27,01:21:08.000,27,11122313,-795,0,1674782467,12967.383560309994,207.23236760999862,54464.29774056
2023-01-27,01:21:09.000,27,11122305,-795,0,1674782468,12967.376823999999,207.14072891999967,54464.43049584001
2023-01-27,01:21:10.000,27,11122347,-795,0,1674782469,12967.32966982999,207.23236760999862,54464.45844432001
2023-01-27,01:21:11.000,27,11122226,-795,0,1674782470,12967.32966982999,207.23941673999798,54464.47940568001
2023-01-27,01:21:12.000,27,11122250,-795,0,1674782471,12967.309460899989,207.2464658700046,54464.3466504
2023-01-27,01:21:13.000,27,11122353,-795,0,1674782472,12967.322933519994,207.2676132600027,54464.3466504
2023-01-27,01:21:14.000,27,11122269,-795,0,1674782473,12967.356615069999,207.27466239000205,54464.416521600004
2023-01-27,01:21:15.000,27,11122217,-795,0,1674782474,12967.41050554999,207.3310554300042,54464.50735416001
2023-01-27,01:21:16.000,27,11122315,-795,0,1674782475,12967.41050554999,207.2817115200014,54464.51434128
2023-01-27,01:21:17.000,27,11122211,-795,0,1674782476,12967.43745079,207.23941673999798,54464.29774056
2023-01-27,01:21:18.000,27,11122237,-795,0,1674782477,12967.37008768999,207.28876065000077,54464.367611760004
2023-01-27,01:21:19.000,27,11122216,-795,0,1674782478,12967.403769239994,207.29580978000013,54464.44447008
2023-01-27,01:21:20.000,27,11122331,-795,0,1674782479,12967.383560309994,207.26056413000333,54464.28376632
2023-01-27,01:21:21.000,27,11122250,-795,0,1674782480,12967.376823999999,207.2676132600027,54464.29774056
2023-01-27,01:21:22.000,27,11122217,-795,0,1674782481,12967.39029661999,207.3310554300042,54464.16498528
2023-01-27,01:21:23.000,27,11122194,-795,0,1674782482,12967.39029661999,207.25351500000397,54464.35363752
2023-01-27,01:21:24.000,27,11122197,-795,0,1674782483,12967.316197209999,207.3310554300042,54464.18594664
2023-01-27,01:21:25.000,27,11122213,-795,0,1674782484,12967.423978169994,207.33810456000356,54464.35363752
2023-01-27,01:21:26.000,27,11122290,-795,0,1674782485,12967.37008768999,207.35220282000228,54464.28376632
2023-01-27,01:21:27.000,27,11122277,-795,0,1674782486,12967.39029661999,207.3310554300042,54464.3466504
2023-01-27,01:21:28.000,27,11122311,-795,0,1674782487,12967.383560309994,207.39449759999843,54464.18594664
2023-01-27,01:21:29.000,27,11122201,-795,0,1674782488,12967.309460899989,207.41564499000378,54464.21389512001
2023-01-27,01:21:30.000,27,11122249,-795,0,1674782489,12967.376823999999,207.38744846999907,54464.36062464001
2023-01-27,01:21:31.000,27,11122149,-795,0,1674782490,12967.322933519994,207.33810456000356,54464.25581784
2023-01-27,01:21:32.000,27,11122166,-795,0,1674782491,12967.32966982999,207.35220282000228,54464.29075344001
2023-01-27,01:21:33.000,27,11122152,-795,0,1674782492,12967.37008768999,207.35925195000164,54464.40254736
2023-01-27,01:21:34.000,27,11122148,-795,0,1674782493,12967.322933519994,207.3310554300042,54464.23485648
2023-01-27,01:21:35.000,27,11122181,-795,0,1674782494,12967.316197209999,207.3169571699982,54464.24184360001
2023-01-27,01:21:36.000,27,11122344,-795,0,1674782495,12967.383560309994,207.3310554300042,54464.248830720004
2023-01-27,01:21:37.000,27,11122317,-795,0,1674782496,12967.363351379994,207.39449759999843,54464.43049584001
2023-01-27,01:21:38.000,27,11122326,-795,0,1674782497,12967.336406139999,207.27466239000205,54464.269792080006
2023-01-27,01:21:39.000,27,11122241,-795,0,1674782498,12967.322933519994,207.29580978000013,54464.26280496001
2023-01-27,01:21:40.000,27,11122354,-795,0,1674782499,12967.444187099994,207.22531847999926,54464.46543144
2023-01-27,01:21:41.000,27,11122150,-795,0,1674782500,12967.39029661999,207.29580978000013,54464.40254736
2023-01-27,01:21:42.000,27,11122191,-795,0,1674782501,12967.403769239994,207.32400630000484,54464.39556024
2023-01-27,01:21:43.000,27,11122267,-795,0,1674782502,12967.39703293,207.34515369000292,54464.30472768
2023-01-27,01:21:44.000,27,11122346,-795,0,1674782503,12967.322933519994,207.35220282000228,54464.30472768
2023-01-27,01:21:45.000,27,11122300,-795,0,1674782504,12967.363351379994,207.30990803999885,54464.40953448001
2023-01-27,01:21:46.000,27,11122267,-795,0,1674782505,12967.39703293,207.41564499000378,54464.40953448001
2023-01-27,01:21:47.000,27,11122318,-795,0,1674782506,12967.39029661999,207.366301080001,54464.50735416001
2023-01-27,01:21:48.000,27,11122308,-795,0,1674782507,12967.403769239994,207.3310554300042,54464.37459888
2023-01-27,01:21:49.000,27,11122160,-795,0,1674782508,12967.39703293,207.3028589099995,54464.51434128
2023-01-27,01:21:50.000,27,11122252,-795,0,1674782509,12967.356615069999,207.3310554300042,54464.47241856
2023-01-27,01:21:51.000,27,11122267,-795,0,1674782510,12967.356615069999,207.29580978000013,54464.37459888
2023-01-27,01:21:52.000,27,11122357,-795,0,1674782511,12967.343142449994,207.3803993399997,54464.33267616
2023-01-27,01:21:53.000,27,11122236,-795,0,1674782512,12967.302724589994,207.39449759999843,54464.38158600001
2023-01-27,01:21:54.000,27,11122198,-795,0,1674782513,12967.282515659994,207.42269412000314,54464.269792080006
2023-01-27,01:21:55.000,27,11122331,-795,0,1674782514,12967.34987875999,207.34515369000292,54464.5213284
2023-01-27,01:21:56.000,27,11122179,-795,0,1674782515,12967.363351379994,207.37335021000035,54464.556264000006
2023-01-27,01:21:57.000,27,11122138,-795,0,1674782516,12967.309460899989,207.3803993399997,54464.51434128
2023-01-27,01:21:58.000,27,11122119,-795,0,1674782517,12967.242097799994,207.39449759999843,54464.39556024
2023-01-27,01:21:59.000,27,11122309,-795,0,1674782518,12967.248834109989,207.28876065000077,54464.486392800005
2023-01-27,01:22:00.000,27,11122160,-795,0,1674782519,12967.269043039989,207.3310554300042,54464.49337992
2023-01-27,01:22:01.000,27,11122291,-795,0,1674782520,12967.228625179989,207.30990803999885,54464.416521600004
2023-01-27,01:22:02.000,27,11122266,-795,0,1674782521,12967.208416249989,207.33810456000356,54464.31171480001
2023-01-27,01:22:03.000,27,11122291,-795,0,1674782522,12967.174734699998,207.29580978000013,54464.248830720004
2023-01-27,01:22:04.000,27,11122207,-795,0,1674782523,12967.255570419999,207.33810456000356,54464.40254736
2023-01-27,01:22:05.000,27,11122195,-795,0,1674782524,12967.262306729994,207.34515369000292,54464.437482960006
2023-01-27,01:22:06.000,27,11122213,-795,0,1674782525,12967.228625179989,207.35220282000228,54464.367611760004
2023-01-27,01:22:07.000,27,11122361,-795,0,1674782526,12967.141053149993,207.32400630000484,54464.28376632
2023-01-27,01:22:08.000,27,11122287,-795,0,1674782527,12967.167998389988,207.33810456000356,54464.220882240006
2023-01-27,01:22:09.000,27,11122306,-795,0,1674782528,12967.228625179989,207.40859586000443,54464.3466504
2023-01-27,01:22:10.000,27,11122337,-795,0,1674782529,12967.208416249989,207.35925195000164,54464.39556024
2023-01-27,01:22:11.000,27,11122206,-795,0,1674782530,12967.127580529988,207.37335021000035,54464.318701920005
2023-01-27,01:22:12.000,27,11122313,-795,0,1674782531,12967.127580529988,207.37335021000035,54464.318701920005
2023-01-27,01:22:13.000,27,11122256,-795,0,1674782532,12967.221888869994,207.2182693499999,54464.30472768
2023-01-27,01:22:14.000,27,11122265,-795,0,1674782533,12967.262306729994,207.1830237000031,54464.388573120006
2023-01-27,01:22:15.000,27,11122250,-795,0,1674782534,12967.248834109989,207.20417109000118,54464.39556024
2023-01-27,01:22:16.000,27,11122185,-795,0,1674782535,12967.262306729994,207.29580978000013,54464.29075344001
2023-01-27,01:22:17.000,27,11122231,-795,0,1674782536,12967.235361489998,207.29580978000013,54464.36062464001
2023-01-27,01:22:18.000,27,11122217,-795,0,1674782537,12967.269043039989,207.3310554300042,54464.50735416001
2023-01-27,01:22:19.000,27,11122216,-795,0,1674782538,12967.343142449994,207.3169571699982,54464.486392800005
2023-01-27,01:22:20.000,27,11122202,-795,0,1674782539,12967.235361489998,207.33810456000356,54464.44447008
2023-01-27,01:22:21.000,27,11122257,-795,0,1674782540,12967.242097799994,207.37335021000035,54464.57023824
2023-01-27,01:22:22.000,27,11122230,-795,0,1674782541,12967.161262079993,207.37335021000035,54464.46543144
2023-01-27,01:22:23.000,27,11122182,-795,0,1674782542,12967.141053149993,207.3803993399997,54464.47241856
2023-01-27,01:22:24.000,27,11122286,-795,0,1674782543,12967.255570419999,207.366301080001,54464.59818672001
2023-01-27,01:22:25.000,27,11122245,-795,0,1674782544,12967.066953740003,207.39449759999843,54464.416521600004
2023-01-27,01:22:26.000,27,11122303,-795,0,1674782545,12967.120844219993,207.38744846999907,54464.29075344001
2023-01-27,01:22:27.000,27,11122122,-795,0,1674782546,12967.154525769998,207.40859586000443,54464.38158600001
2023-01-27,01:22:28.000,27,11122274,-795,0,1674782547,12967.208416249989,207.35925195000164,54464.54228976
2023-01-27,01:22:29.000,27,11122311,-795,0,1674782548,12967.100635289993,207.35220282000228,54464.69600640001
2023-01-27,01:22:30.000,27,11122225,-795,0,1674782549,12967.174734699998,207.39449759999843,54464.61914808
2023-01-27,01:22:31.000,27,11122289,-795,0,1674782550,12967.201679939993,207.32400630000484,54464.57722536001
2023-01-27,01:22:32.000,27,11122229,-795,0,1674782551,12967.100635289993,207.37335021000035,54464.49337992
2023-01-27,01:22:33.000,27,11122260,-795,0,1674782552,12967.107371599988,207.30990803999885,54464.49337992
2023-01-27,01:22:34.000,27,11122311,-795,0,1674782553,12967.127580529988,207.28876065000077,54464.59818672001
2023-01-27,01:22:35.000,27,11122279,-795,0,1674782554,12967.154525769998,207.2817115200014,54464.56325112
2023-01-27,01:22:36.000,27,11122352,-795,0,1674782555,12967.147789459988,207.3310554300042,54464.56325112
2023-01-27,01:22:37.000,27,11122224,-755,0,1674782556,12967.120844219993,207.33810456000356,54464.40953448001
2023-01-27,01:22:38.000,27,11122203,-795,0,1674782557,12967.107371599988,207.28876065000077,54464.437482960006
2023-01-27,01:22:39.000,27,11122302,-795,0,1674782558,12967.114107909998,207.3310554300042,54464.54228976
2023-01-27,01:22:40.000,27,11122175,-795,0,1674782559,12967.174734699998,207.2676132600027,54464.52831552001
2023-01-27,01:22:41.000,27,11122344,-795,0,1674782560,12967.066953740003,207.26056413000333,54464.54228976
2023-01-27,01:22:42.000,27,11122314,-795,0,1674782561,12967.033272189998,207.25351500000397,54464.39556024
2023-01-27,01:22:43.000,27,11122204,-795,0,1674782562,12967.073690049998,207.2182693499999,54464.31171480001
2023-01-27,01:22:44.000,27,11122186,-795,0,1674782563,12967.114107909998,207.27466239000205,54464.437482960006
2023-01-27,01:22:45.000,27,11122290,-795,0,1674782564,12967.073690049998,207.22531847999926,54464.39556024
2023-01-27,01:22:46.000,27,11122252,-795,0,1674782565,12967.073690049998,207.2817115200014,54464.33267616
2023-01-27,01:22:47.000,27,11122213,-795,0,1674782566,12967.046744810003,207.20417109000118,54464.23485648
2023-01-27,01:22:48.000,27,11122340,-795,0,1674782567,12967.033272189998,207.2464658700046,54464.29774056
2023-01-27,01:22:49.000,27,11122261,-795,0,1674782568,12967.033272189998,207.22531847999926,54464.269792080006
2023-01-27,01:22:50.000,27,11122326,-795,0,1674782569,12967.100635289993,207.22531847999926,54464.42350872
2023-01-27,01:22:51.000,27,11122312,-795,0,1674782570,12967.080426359993,207.17597457000375,54464.31171480001
2023-01-27,01:22:52.000,27,11122184,-795,0,1674782571,12967.013063259998,207.1548271799984,54464.24184360001
2023-01-27,01:22:53.000,27,11122258,-795,0,1674782572,12967.093898979998,207.1689254400044,54464.30472768
2023-01-27,01:22:54.000,27,11122303,-795,0,1674782573,12967.040008499993,207.23236760999862,54464.30472768
2023-01-27,01:22:55.000,27,11122308,-795,0,1674782574,12966.972645399997,207.19007283000246,54464.151011040005
2023-01-27,01:22:56.000,27,11122235,-795,0,1674782575,12966.905282300002,207.19007283000246,54463.9972944
2023-01-27,01:22:57.000,27,11122290,-795,0,1674782576,12967.046744810003,207.17597457000375,54464.248830720004
2023-01-27,01:22:58.000,27,11122326,-795,0,1674782577,12967.006326950002,207.23236760999862,54464.248830720004
2023-01-27,01:22:59.000,27,11122230,-795,0,1674782578,12967.127580529988,207.2676132600027,54464.31171480001
2023-01-27,01:23:00.000,27,11122272,-755,0,1674782579,12967.073690049998,207.25351500000397,54464.33966328001
2023-01-27,01:23:01.000,27,11122315,-795,0,1674782580,12967.100635289993,207.2464658700046,54464.33267616
2023-01-27,01:23:02.000,27,11122278,-795,0,1674782581,12967.040008499993,207.23941673999798,54464.25581784
2023-01-27,01:23:03.000,27,11122314,-795,0,1674782582,12967.174734699998,207.25351500000397,54464.388573120006
2023-01-27,01:23:04.000,27,11122323,-795,0,1674782583,12967.127580529988,207.19712196000182,54464.29075344001
2023-01-27,01:23:05.000,27,11122307,-795,0,1674782584,12967.228625179989,207.20417109000118,54464.38158600001
2023-01-27,01:23:06.000,27,11122292,-795,0,1674782585,12967.242097799994,207.23236760999862,54464.42350872
2023-01-27,01:23:07.000,27,11122213,-795,0,1674782586,12967.228625179989,207.27466239000205,54464.33966328001
2023-01-27,01:23:08.000,27,11122206,-795,0,1674782587,12967.228625179989,207.26056413000333,54464.33966328001
2023-01-27,01:23:09.000,27,11122226,-795,0,1674782588,12967.255570419999,207.33810456000356,54464.43049584001
2023-01-27,01:23:10.000,27,11122277,-795,0,1674782589,12967.248834109989,207.34515369000292,54464.37459888
2023-01-27,01:23:11.000,27,11122263,-795,0,1674782590,12967.255570419999,207.2676132600027,54464.39556024
2023-01-27,01:23:12.000,27,11122309,-795,0,1674782591,12967.174734699998,207.32400630000484,54464.248830720004
2023-01-27,01:23:13.000,27,11122324,-795,0,1674782592,12967.161262079993,207.3028589099995,54464.39556024
2023-01-27,01:23:14.000,27,11122267,-795,0,1674782593,12967.221888869994,207.3169571699982,54464.47940568001
2023-01-27,01:23:15.000,27,11122274,-795,0,1674782594,12967.248834109989,207.35220282000228,54464.62613520001
2023-01-27,01:23:16.000,27,11122326,-795,0,1674782595,12967.221888869994,207.37335021000035,54464.556264000006
2023-01-27,01:23:17.000,27,11122252,-795,0,1674782596,12967.242097799994,207.32400630000484,54464.57023824
2023-01-27,01:23:18.000,27,11122188,-795,0,1674782597,12967.154525769998,207.32400630000484,54464.40953448001
2023-01-27,01:23:19.000,27,11122187,-795,0,1674782598,12967.120844219993,207.26056413000333,54464.33267616
2023-01-27,01:23:20.000,27,11122327,-795,0,1674782599,12967.188207319989,207.34515369000292,54464.42350872
2023-01-27,01:23:21.000,27,11122280,-795,0,1674782600,12967.167998389988,207.32400630000484,54464.416521600004
2023-01-27,01:23:22.000,27,11122353,-795,0,1674782601,12967.120844219993,207.34515369000292,54464.38158600001
2023-01-27,01:23:23.000,27,11122271,-795,0,1674782602,12967.100635289993,207.29580978000013,54464.32568904
2023-01-27,01:23:24.000,27,11122209,-795,0,1674782603,12966.972645399997,207.2464658700046,54464.31171480001
2023-01-27,01:23:25.000,27,11122265,-795,0,1674782604,12967.093898979998,207.27466239000205,54464.38158600001
2023-01-27,01:23:26.000,27,11122255,-795,0,1674782605,12966.959172779993,207.2676132600027,54464.388573120006
2023-01-27,01:23:27.000,27,11122309,-795,0,1674782606,12966.999590639993,207.25351500000397,54464.33966328001
2023-01-27,01:23:28.000,27,11122280,-795,0,1674782607,12966.918754919992,207.23941673999798,54464.26280496001
2023-01-27,01:23:29.000,27,11122293,-795,0,1674782608,12966.898545989992,207.2817115200014,54464.26280496001
2023-01-27,01:23:30.000,27,11122381,-795,0,1674782609,12967.006326950002,207.22531847999926,54464.437482960006
2023-01-27,01:23:31.000,27,11122221,-795,0,1674782610,12966.918754919992,207.2464658700046,54464.318701920005
2023-01-27,01:23:32.000,27,11122274,-795,0,1674782611,12966.918754919992,207.25351500000397,54464.3466504
2023-01-27,01:23:33.000,27,11122204,-795,0,1674782612,12966.965909090002,207.2817115200014,54464.42350872
2023-01-27,01:23:34.000,27,11122215,-795,0,1674782613,12966.932227539997,207.25351500000397,54464.39556024
2023-01-27,01:23:35.000,27,11122325,-795,0,1674782614,12966.972645399997,207.23941673999798,54464.38158600001
2023-01-27,01:23:36.000,27,11122195,-795,0,1674782615,12966.885073370002,207.19712196000182,54464.220882240006
2023-01-27,01:23:37.000,27,11122237,-795,0,1674782616,12966.864864440002,207.27466239000205,54464.21389512001
2023-01-27,01:23:38.000,27,11122253,-795,0,1674782617,12966.945700160002,207.26056413000333,54464.37459888
2023-01-27,01:23:39.000,27,11122266,-795,0,1674782618,12966.992854329997,207.26056413000333,54464.47241856
2023-01-27,01:23:40.000,27,11122343,-795,0,1674782619,12966.986118020002,207.20417109000118,54464.416521600004
2023-01-27,01:23:41.000,27,11122187,-795,0,1674782620,12966.986118020002,207.29580978000013,54464.3466504
2023-01-27,01:23:42.000,27,11122287,-795,0,1674782621,12966.932227539997,207.25351500000397,54464.29075344001
2023-01-27,01:23:43.000,27,11122274,-795,0,1674782622,12967.013063259998,207.2676132600027,54464.37459888
2023-01-27,01:23:44.000,27,11122322,-795,0,1674782623,12967.013063259998,207.30990803999885,54464.28376632
2023-01-27,01:23:45.000,27,11122312,-795,0,1674782624,12967.053481119998,207.29580978000013,54464.46543144
2023-01-27,01:23:46.000,27,11122365,-795,0,1674782625,12967.087162669988,207.2464658700046,54464.50735416001
2023-01-27,01:23:47.000,27,11122294,-795,0,1674782626,12967.053481119998,207.26056413000333,54464.40953448001
2023-01-27,01:23:48.000,27,11122226,-795,0,1674782627,12967.053481119998,207.2182693499999,54464.40953448001
2023-01-27,01:23:49.000,27,11122263,-795,0,1674782628,12967.147789459988,207.22531847999926,54464.57023824
2023-01-27,01:23:50.000,27,11122225,-795,0,1674782629,12967.033272189998,207.25351500000397,54464.44447008
2023-01-27,01:23:51.000,27,11122314,-795,0,1674782630,12967.100635289993,207.22531847999926,54464.37459888
2023-01-27,01:23:52.000,27,11122271,-795,0,1674782631,12967.127580529988,207.20417109000118,54464.486392800005
2023-01-27,01:23:53.000,27,11122212,-795,0,1674782632,12967.181471009993,207.22531847999926,54464.5213284
2023-01-27,01:23:54.000,27,11122255,-795,0,1674782633,12967.242097799994,207.21122022000054,54464.57023824
2023-01-27,01:23:55.000,27,11122268,-795,0,1674782634,12967.181471009993,207.14777804999903,54464.49337992
2023-01-27,01:23:56.000,27,11122355,-795,0,1674782635,12967.167998389988,207.20417109000118,54464.46543144
2023-01-27,01:23:57.000,27,11122210,-795,0,1674782636,12967.289251969989,207.2182693499999,54464.5213284
2023-01-27,01:23:58.000,27,11122237,-795,0,1674782637,12967.235361489998,207.19007283000246,54464.47241856
2023-01-27,01:23:59.000,27,11122296,-795,0,1674782638,12967.295988279999,207.20417109000118,54464.49337992
2023-01-27,01:24:00.000,27,11122285,-795,0,1674782639,12967.269043039989,207.13367979000031,54464.47940568001
2023-01-27,01:24:01.000,27,11122326,-795,0,1674782640,12967.309460899989,207.2182693499999,54464.535302640004
2023-01-27,01:24:02.000,27,11122313,-795,0,1674782641,12967.242097799994,207.13367979000031,54464.367611760004
2023-01-27,01:24:03.000,27,11122246,-795,0,1674782642,12967.32966982999,207.1548271799984,54464.36062464001
2023-01-27,01:24:04.000,27,11122278,-795,0,1674782643,12967.37008768999,207.17597457000375,54464.416521600004
2023-01-27,01:24:05.000,27,11122195,-795,0,1674782644,12967.383560309994,207.1195815300016,54464.3466504
2023-01-27,01:24:06.000,27,11122251,-795,0,1674782645,12967.41724186,207.19712196000182,54464.4514572
2023-01-27,01:24:07.000,27,11122322,-795,0,1674782646,12967.403769239994,207.29580978000013,54464.269792080006
2023-01-27,01:24:08.000,27,11122200,-795,0,1674782647,12967.464396029995,207.2676132600027,54464.23485648
2023-01-27,01:24:09.000,27,11122318,-795,0,1674782648,12967.45765972,207.2464658700046,54464.31171480001
2023-01-27,01:24:10.000,27,11122271,-795,0,1674782649,12967.47786865,207.3803993399997,54464.32568904
2023-01-27,01:24:11.000,27,11122226,-795,0,1674782650,12967.37008768999,207.29580978000013,54464.28376632
2023-01-27,01:24:12.000,27,11122261,-795,0,1674782651,12967.34987875999,207.25351500000397,54464.37459888
2023-01-27,01:24:13.000,27,11122255,-795,0,1674782652,12967.43071447999,207.2676132600027,54464.38158600001
2023-01-27,01:24:14.000,27,11122239,-795,0,1674782653,12967.43745079,207.19007283000246,54464.40254736
2023-01-27,01:24:15.000,27,11122163,-795,0,1674782654,12967.41050554999,207.2464658700046,54464.43049584001
2023-01-27,01:24:16.000,27,11122224,-795,0,1674782655,12967.376823999999,207.2182693499999,54464.388573120006
2023-01-27,01:24:17.000,27,11122232,-795,0,1674782656,12967.376823999999,207.1689254400044,54464.3466504
2023-01-27,01:24:18.000,27,11122292,-795,0,1674782657,12967.41050554999,207.16187630999775,54464.47940568001
2023-01-27,01:24:19.000,27,11122266,-795,0,1674782658,12967.41724186,207.17597457000375,54464.56325112
2023-01-27,01:24:20.000,27,11122278,-795,0,1674782659,12967.39703293,207.19712196000182,54464.54927688001
2023-01-27,01:24:21.000,27,11122280,-795,0,1674782660,12967.343142449994,207.16187630999775,54464.486392800005
2023-01-27,01:24:22.000,27,11122325,-795,0,1674782661,12967.255570419999,207.14072891999967,54464.33966328001
2023-01-27,01:24:23.000,27,11122218,-795,0,1674782662,12967.262306729994,207.19007283000246,54464.388573120006
2023-01-27,01:24:24.000,27,11122312,-795,0,1674782663,12967.34987875999,207.27466239000205,54464.51434128
2023-01-27,01:24:25.000,27,11122241,-795,0,1674782664,12967.316197209999,207.2817115200014,54464.605173840006
2023-01-27,01:24:26.000,27,11122253,-795,0,1674782665,12967.248834109989,207.30990803999885,54464.45844432001
2023-01-27,01:24:27.000,27,11122317,-795,0,1674782666,12967.154525769998,207.3310554300042,54464.388573120006
2023-01-27,01:24:28.000,27,11122286,-795,0,1674782667,12967.255570419999,207.3310554300042,54464.5911996
2023-01-27,01:24:29.000,27,11122317,-795,0,1674782668,12967.302724589994,207.34515369000292,54464.56325112
2023-01-27,01:24:30.000,27,11122182,-795,0,1674782669,12967.208416249989,207.38744846999907,54464.50735416001
2023-01-27,01:24:31.000,27,11122174,-795,0,1674782670,12967.174734699998,207.47908715999802,54464.47241856
2023-01-27,01:24:32.000,27,11122330,-795,0,1674782671,12967.100635289993,207.4649888999993,54464.367611760004
2023-01-27,01:24:33.000,27,11122353,-795,0,1674782672,12967.093898979998,207.48613629000465,54464.38158600001
2023-01-27,01:24:34.000,27,11122296,-795,0,1674782673,12967.093898979998,207.48613629000465,54464.556264000006
2023-01-27,01:24:35.000,27,11122248,-795,0,1674782674,12967.040008499993,207.47203802999866,54464.54927688001
2023-01-27,01:24:36.000,27,11122245,-795,0,1674782675,12967.053481119998,207.493185420004,54464.56325112
2023-01-27,01:24:37.000,27,11122222,-795,0,1674782676,12966.912018609997,207.58482411000296,54464.33267616
2023-01-27,01:24:38.000,27,11122226,-795,0,1674782677,12966.912018609997,207.52138194000145,54464.45844432001
2023-01-27,01:24:39.000,27,11122158,-795,0,1674782678,12966.925491230002,207.64826628000446,54464.3466504
2023-01-27,01:24:40.000,27,11122288,-795,0,1674782679,12966.979381709993,207.6130206300004,54464.4514572
2023-01-27,01:24:41.000,27,11122130,-795,0,1674782680,12966.918754919992,207.59187324000231,54464.47241856
2023-01-27,01:24:42.000,27,11122278,-795,0,1674782681,12966.810973959997,207.57072585000424,54464.39556024
2023-01-27,01:24:43.000,27,11122309,-795,0,1674782682,12966.743610860001,207.64826628000446,54464.49337992
2023-01-27,01:24:44.000,27,11122363,-795,0,1674782683,12966.797501339992,207.59892237000167,54464.605173840006
2023-01-27,01:24:45.000,27,11122312,-795,0,1674782684,12966.730138239996,207.5777749800036,54464.50036704
2023-01-27,01:24:46.000,27,11122317,-795,0,1674782685,12966.676247759991,207.5284310700008,54464.38158600001
2023-01-27,01:24:47.000,27,11122242,-795,0,1674782686,12966.629093589996,207.52138194000145,54464.248830720004
2023-01-27,01:24:48.000,27,11122419,-795,0,1674782687,12966.568466799996,207.50728368000273,54464.33267616
2023-01-27,01:24:49.000,27,11122261,-795,0,1674782688,12966.575203109991,207.41564499000378,54464.35363752
2023-01-27,01:24:50.000,27,11122247,-795,0,1674782689,12966.575203109991,207.45793976999994,54464.32568904
2023-01-27,01:24:51.000,27,11122264,-795,0,1674782690,12966.58193942,207.3028589099995,54464.3466504
2023-01-27,01:24:52.000,27,11122314,-795,0,1674782691,12966.51457631999,207.2676132600027,54464.33966328001
2023-01-27,01:24:53.000,27,11122165,-795,0,1674782692,12966.528048939996,207.32400630000484,54464.29075344001
2023-01-27,01:24:54.000,27,11122316,-795,0,1674782693,12966.487631079995,207.23941673999798,54464.29075344001
2023-01-27,01:24:55.000,27,11122267,-795,0,1674782694,12966.54152156,207.1689254400044,54464.11607544
2023-01-27,01:24:56.000,27,11122299,-795,0,1674782695,12966.467422149995,207.0843358800048,54464.053191360006
2023-01-27,01:24:57.000,27,11122270,-795,0,1674782696,12966.487631079995,207.14777804999903,54464.01126864
2023-01-27,01:24:58.000,27,11122314,-795,0,1674782697,12966.54152156,207.14072891999967,54464.2767792
2023-01-27,01:24:59.000,27,11122315,-795,0,1674782698,12966.568466799996,207.10548327000288,54464.248830720004
2023-01-27,01:25:00.000,27,11122353,-795,0,1674782699,12966.58193942,207.11253240000224,54464.199920880004
2023-01-27,01:25:01.000,27,11122232,-795,0,1674782700,12966.615620969991,207.07728674999817,54464.220882240006
2023-01-27,01:25:02.000,27,11122205,-795,0,1674782701,12966.548257869996,207.12663066000096,54464.12306256001
2023-01-27,01:25:03.000,27,11122140,-795,0,1674782702,12966.615620969991,207.0208937100033,54464.15799816
2023-01-27,01:25:04.000,27,11122235,-795,0,1674782703,12966.568466799996,207.11253240000224,54464.14402392001
2023-01-27,01:25:05.000,27,11122224,-795,0,1674782704,12966.716665619992,207.07728674999817,54464.28376632
2023-01-27,01:25:06.000,27,11122208,-795,0,1674782705,12966.676247759991,207.06318848999945,54464.29075344001
2023-01-27,01:25:07.000,27,11122197,-795,0,1674782706,12966.60214835,207.06318848999945,54464.17895952
2023-01-27,01:25:08.000,27,11122234,-795,0,1674782707,12966.703193000001,207.06318848999945,54464.22786936
2023-01-27,01:25:09.000,27,11122225,-795,0,1674782708,12966.703193000001,207.1689254400044,54464.33966328001
2023-01-27,01:25:10.000,27,11122208,-795,0,1674782709,12966.757083479992,207.19007283000246,54464.26280496001
2023-01-27,01:25:11.000,27,11122350,-795,0,1674782710,12966.703193000001,207.09138501000416,54464.31171480001
2023-01-27,01:25:12.000,27,11122275,-795,0,1674782711,12966.703193000001,207.04909023000073,54464.17197240001
2023-01-27,01:25:13.000,27,11122326,-795,0,1674782712,12966.709929309996,207.04909023000073,54464.13004968
2023-01-27,01:25:14.000,27,11122233,-795,0,1674782713,12966.817710269992,207.09138501000416,54464.3466504
2023-01-27,01:25:15.000,27,11122251,-795,0,1674782714,12966.763819790001,207.06318848999945,54464.248830720004
2023-01-27,01:25:16.000,27,11122266,-795,0,1674782715,12966.851391819997,207.04204110000137,54464.29075344001
2023-01-27,01:25:17.000,27,11122254,-795,0,1674782716,12966.837919199992,206.99974631999794,54464.220882240006
2023-01-27,01:25:18.000,27,11122305,-795,0,1674782717,12966.885073370002,207.01384458000393,54464.29075344001
2023-01-27,01:25:19.000,27,11122300,-795,0,1674782718,12966.918754919992,206.94335328000307,54464.2767792
2023-01-27,01:25:20.000,27,11122329,-795,0,1674782719,12966.959172779993,206.97859892999986,54464.388573120006
2023-01-27,01:25:21.000,27,11122308,-795,0,1674782720,12966.999590639993,206.92925502000435,54464.33966328001
2023-01-27,01:25:22.000,27,11122228,-795,0,1674782721,12967.060217429993,206.91515675999835,54464.21389512001
2023-01-27,01:25:23.000,27,11122244,-795,0,1674782722,12967.073690049998,206.95745154000178,54464.248830720004
2023-01-27,01:25:24.000,27,11122228,-795,0,1674782723,12967.127580529988,206.9363041500037,54464.25581784
2023-01-27,01:25:25.000,27,11122240,-795,0,1674782724,12967.188207319989,206.95040241000243,54464.43049584001
2023-01-27,01:25:26.000,27,11122274,-795,0,1674782725,12967.221888869994,206.92925502000435,54464.248830720004
2023-01-27,01:25:27.000,27,11122251,-795,0,1674782726,12967.167998389988,206.95745154000178,54464.1370368
2023-01-27,01:25:28.000,27,11122188,-795,0,1674782727,12967.080426359993,207.01384458000393,54464.07415272001
2023-01-27,01:25:29.000,27,11122321,-795,0,1674782728,12967.262306729994,207.02794284000265,54464.053191360006
2023-01-27,01:25:30.000,27,11122357,-795,0,1674782729,12967.221888869994,207.02794284000265,54464.220882240006
2023-01-27,01:25:31.000,27,11122238,-795,0,1674782730,12967.336406139999,207.0208937100033,54464.17895952
2023-01-27,01:25:32.000,27,11122312,-795,0,1674782731,12967.316197209999,207.0702376199988,54464.17197240001
2023-01-27,01:25:33.000,27,11122189,-795,0,1674782732,12967.34987875999,207.02794284000265,54464.39556024
2023-01-27,01:25:34.000,27,11122236,-795,0,1674782733,12967.336406139999,207.06318848999945,54464.26280496001
2023-01-27,01:25:35.000,27,11122269,-795,0,1674782734,12967.343142449994,207.04204110000137,54464.29774056
2023-01-27,01:25:36.000,27,11122222,-795,0,1674782735,12967.383560309994,206.98564805999922,54464.1370368
2023-01-27,01:25:37.000,27,11122267,-795,0,1674782736,12967.235361489998,207.034991970002,54464.25581784
2023-01-27,01:25:38.000,27,11122294,-795,0,1674782737,12967.275779349999,207.01384458000393,54464.28376632
2023-01-27,01:25:39.000,27,11122261,-795,0,1674782738,12967.336406139999,206.99269718999858,54464.37459888
2023-01-27,01:25:40.000,27,11122187,-795,0,1674782739,12967.356615069999,206.94335328000307,54464.40254736
2023-01-27,01:25:41.000,27,11122142,-795,0,1674782740,12967.336406139999,206.9363041500037,54464.3466504
2023-01-27,01:25:42.000,27,11122190,-795,0,1674782741,12967.275779349999,206.89400937000028,54464.21389512001
2023-01-27,01:25:43.000,27,11122204,-795,0,1674782742,12967.242097799994,206.91515675999835,54464.29075344001
2023-01-27,01:25:44.000,27,11122245,-795,0,1674782743,12967.215152559998,206.95040241000243,54464.220882240006
2023-01-27,01:25:45.000,27,11122251,-795,0,1674782744,12967.302724589994,206.8728619800022,54464.367611760004
2023-01-27,01:25:46.000,27,11122325,-795,0,1674782745,12967.34987875999,206.85171459000412,54464.37459888
2023-01-27,01:25:47.000,27,11122292,-795,0,1674782746,12967.356615069999,206.86581285000284,54464.388573120006
2023-01-27,01:25:48.000,27,11122321,-795,0,1674782747,12967.383560309994,206.87991111000156,54464.38158600001
2023-01-27,01:25:49.000,27,11122322,-795,0,1674782748,12967.45092340999,206.89400937000028,54464.47241856
2023-01-27,01:25:50.000,27,11122309,-795,0,1674782749,12967.37008768999,206.8235180699994,54464.416521600004
2023-01-27,01:25:51.000,27,11122300,-715,0,1674782750,12967.41050554999,206.88696024000092,54464.437482960006
2023-01-27,01:25:52.000,27,11122150,-795,0,1674782751,12967.444187099994,206.9222058899977,54464.29774056
2023-01-27,01:25:53.000,27,11122288,-795,0,1674782752,12967.45092340999,206.91515675999835,54464.33966328001
2023-01-27,01:25:54.000,27,11122313,-795,0,1674782753,12967.45092340999,206.85171459000412,54464.3466504
2023-01-27,01:25:55.000,27,11122246,-795,0,1674782754,12967.57217698999,206.9363041500037,54464.52831552001
2023-01-27,01:25:56.000,27,11122282,-795,0,1674782755,12967.565440679995,206.9222058899977,54464.43049584001
2023-01-27,01:25:57.000,27,11122134,-795,0,1674782756,12967.63280377999,206.90105849999964,54464.5213284
2023-01-27,01:25:58.000,27,11122261,-795,0,1674782757,12967.484604959995,206.88696024000092,54464.248830720004
2023-01-27,01:25:59.000,27,11122238,-795,0,1674782758,12967.55196805999,206.91515675999835,54464.367611760004
2023-01-27,01:26:00.000,27,11122234,-795,0,1674782759,12967.59238591999,206.91515675999835,54464.42350872
2023-01-27,01:26:01.000,27,11122298,-795,0,1674782760,12967.605858539995,206.88696024000092,54464.40254736
2023-01-27,01:26:02.000,27,11122223,-795,0,1674782761,12967.646276399995,206.97859892999986,54464.35363752
2023-01-27,01:26:03.000,27,11122293,-795,0,1674782762,12967.65301270999,206.90105849999964,54464.43049584001
2023-01-27,01:26:04.000,27,11122186,-795,0,1674782763,12967.72037581,206.88696024000092,54464.40254736
2023-01-27,01:26:05.000,27,11122207,-795,0,1674782764,12967.67995795,206.9363041500037,54464.40254736
2023-01-27,01:26:06.000,27,11122306,-795,0,1674782765,12967.67322163999,206.92925502000435,54464.4514572
2023-01-27,01:26:07.000,27,11122178,-795,0,1674782766,12967.55870437,206.79532155000197,54464.24184360001
2023-01-27,01:26:08.000,27,11122282,-795,0,1674782767,12967.57217698999,206.92925502000435,54464.14402392001
2023-01-27,01:26:09.000,27,11122249,-715,0,1674782768,12967.626067469995,206.97859892999986,54464.318701920005
2023-01-27,01:26:10.000,27,11122191,-795,0,1674782769,12967.59238591999,206.94335328000307,54464.22786936
2023-01-27,01:26:11.000,27,11122250,-795,0,1674782770,12967.51155019999,206.9363041500037,54464.30472768
2023-01-27,01:26:12.000,27,11122336,-795,0,1674782771,12967.525022819995,206.9363041500037,54464.21389512001
2023-01-27,01:26:13.000,27,11122238,-795,0,1674782772,12967.545231749995,206.88696024000092,54464.29075344001
2023-01-27,01:26:14.000,27,11122291,-795,0,1674782773,12967.545231749995,206.91515675999835,54464.22786936
2023-01-27,01:26:15.000,27,11122243,-795,0,1674782774,12967.53175912999,206.79532155000197,54464.269792080006
2023-01-27,01:26:16.000,27,11122288,-795,0,1674782775,12967.59912223,206.83761632999813,54464.206908
2023-01-27,01:26:17.000,27,11122219,-795,0,1674782776,12967.545231749995,206.7741741600039,54464.24184360001
2023-01-27,01:26:18.000,27,11122283,-795,0,1674782777,12967.57217698999,206.80237068000133,54464.21389512001
2023-01-27,01:26:19.000,27,11122264,-795,0,1674782778,12967.646276399995,206.7600758999979,54464.367611760004
2023-01-27,01:26:20.000,27,11122221,-795,0,1674782779,12967.65974902,206.76712503000454,54464.416521600004
2023-01-27,01:26:21.000,27,11122254,-795,0,1674782780,12967.67322163999,206.79532155000197,54464.33966328001
2023-01-27,01:26:22.000,27,11122269,-795,0,1674782781,12967.59238591999,206.83761632999813,54463.983320160005
2023-01-27,01:26:23.000,27,11122271,-795,0,1674782782,12967.69343056999,206.88696024000092,54464.25581784
2023-01-27,01:26:24.000,27,11122279,-795,0,1674782783,12967.76079367,206.90105849999964,54464.28376632
2023-01-27,01:26:25.000,27,11122318,-795,0,1674782784,12967.767529979996,206.83056719999877,54464.28376632
2023-01-27,01:26:26.000,27,11122273,-795,0,1674782785,12967.706903189996,206.88696024000092,54464.21389512001
2023-01-27,01:26:27.000,27,11122319,-795,0,1674782786,12967.70016688,206.95745154000178,54464.36062464001
2023-01-27,01:26:28.000,27,11122300,-795,0,1674782787,12967.807947839996,206.99974631999794,54464.51434128
2023-01-27,01:26:29.000,27,11122329,-795,0,1674782788,12967.67995795,206.9715498000005,54464.38158600001
2023-01-27,01:26:30.000,27,11122319,-795,0,1674782789,12967.76079367,206.908107629999,54464.46543144
2023-01-27,01:26:31.000,27,11122268,-795,0,1674782790,12967.848365699996,206.9715498000005,54464.59818672001
2023-01-27,01:26:32.000,27,11122311,-795,0,1674782791,12967.807947839996,206.94335328000307,54464.43049584001
2023-01-27,01:26:33.000,27,11122242,-795,0,1674782792,12967.794475219991,206.89400937000028,54464.35363752
2023-01-27,01:26:34.000,27,11122267,-795,0,1674782793,12967.82142046,206.84466546000476,54464.605173840006
2023-01-27,01:26:35.000,27,11122277,-795,0,1674782794,12967.855102009991,206.88696024000092,54464.68901928
2023-01-27,01:26:36.000,27,11122187,-795,0,1674782795,12967.814684149991,206.8728619800022,54464.535302640004
2023-01-27,01:26:37.000,27,11122265,-795,0,1674782796,12967.794475219991,206.8235180699994,54464.56325112
2023-01-27,01:26:38.000,27,11122236,-795,0,1674782797,12967.814684149991,206.84466546000476,54464.556264000006
2023-01-27,01:26:39.000,27,11122366,-795,0,1674782798,12967.82142046,206.8728619800022,54464.605173840006
2023-01-27,01:26:40.000,27,11122287,-795,0,1674782799,12967.82142046,206.85171459000412,54464.61914808
2023-01-27,01:26:41.000,27,11122272,-795,0,1674782800,12967.7810026,206.84466546000476,54464.61914808
2023-01-27,01:26:42.000,27,11122334,-795,0,1674782801,12967.65301270999,206.83056719999877,54464.388573120006
2023-01-27,01:26:43.000,27,11122350,-795,0,1674782802,12967.774266289991,206.83761632999813,54464.56325112
2023-01-27,01:26:44.000,27,11122325,-795,0,1674782803,12967.787738909996,206.90105849999964,54464.64010944
2023-01-27,01:26:45.000,27,11122275,-795,0,1674782804,12967.774266289991,206.89400937000028,54464.556264000006
2023-01-27,01:26:46.000,27,11122255,-795,0,1674782805,12967.82142046,206.92925502000435,54464.57023824
2023-01-27,01:26:47.000,27,11122280,-795,0,1674782806,12967.75405735999,206.95040241000243,54464.43049584001
2023-01-27,01:26:48.000,27,11122224,-795,0,1674782807,12967.70016688,206.9715498000005,54464.43049584001
2023-01-27,01:26:49.000,27,11122291,-795,0,1674782808,12967.727112119996,206.97859892999986,54464.33966328001
2023-01-27,01:26:50.000,27,11122270,-795,0,1674782809,12967.74058474,206.98564805999922,54464.437482960006
2023-01-27,01:26:51.000,27,11122281,-795,0,1674782810,12967.747321049996,207.00679545000457,54464.47241856
2023-01-27,01:26:52.000,27,11122254,-795,0,1674782811,12967.74058474,206.99269718999858,54464.416521600004
2023-01-27,01:26:53.000,27,11122241,-795,0,1674782812,12967.767529979996,207.04204110000137,54464.40254736
2023-01-27,01:26:54.000,27,11122165,-795,0,1674782813,12967.82142046,207.04909023000073,54464.49337992
2023-01-27,01:26:55.000,27,11122254,-795,0,1674782814,12967.828156769996,207.01384458000393,54464.44447008
2023-01-27,01:26:56.000,27,11122259,-795,0,1674782815,12967.767529979996,207.09138501000416,54464.45844432001
2023-01-27,01:26:57.000,27,11122272,-795,0,1674782816,12967.747321049996,207.07728674999817,54464.35363752
2023-01-27,01:26:58.000,27,11122313,-795,0,1674782817,12967.7810026,207.12663066000096,54464.40953448001
2023-01-27,01:26:59.000,27,11122268,-795,0,1674782818,12967.828156769996,207.13367979000031,54464.57722536001
2023-01-27,01:27:00.000,27,11122339,-795,0,1674782819,12967.767529979996,207.10548327000288,54464.61914808
2023-01-27,01:27:01.000,27,11122244,-795,0,1674782820,12967.767529979996,207.10548327000288,54464.54228976
2023-01-27,01:27:02.000,27,11122196,-795,0,1674782821,12967.706903189996,207.1548271799984,54464.437482960006
2023-01-27,01:27:03.000,27,11122324,-795,0,1674782822,12967.747321049996,207.12663066000096,54464.416521600004
2023-01-27,01:27:04.000,27,11122220,-795,0,1674782823,12967.67322163999,207.09843414000352,54464.26280496001
2023-01-27,01:27:05.000,27,11122265,-795,0,1674782824,12967.65301270999,207.0702376199988,54464.45844432001
2023-01-27,01:27:06.000,27,11122278,-795,0,1674782825,12967.67995795,207.0843358800048,54464.39556024
2023-01-27,01:27:07.000,27,11122238,-795,0,1674782826,12967.61933116,207.04909023000073,54464.47940568001
2023-01-27,01:27:08.000,27,11122338,-795,0,1674782827,12967.747321049996,207.04204110000137,54464.50735416001
2023-01-27,01:27:09.000,27,11122214,-795,0,1674782828,12967.774266289991,206.98564805999922,54464.57023824
2023-01-27,01:27:10.000,27,11122197,-795,0,1674782829,12967.727112119996,207.10548327000288,54464.61914808
2023-01-27,01:27:11.000,27,11122314,-795,0,1674782830,12967.807947839996,207.13367979000031,54464.61216096
2023-01-27,01:27:12.000,27,11122203,-795,0,1674782831,12967.70016688,207.0702376199988,54464.40953448001
2023-01-27,01:27:13.000,27,11122319,-795,0,1674782832,12967.848365699996,207.06318848999945,54464.44447008
2023-01-27,01:27:14.000,27,11122315,-795,0,1674782833,12967.814684149991,207.11253240000224,54464.59818672001
2023-01-27,01:27:15.000,27,11122329,-795,0,1674782834,12967.895519869991,207.12663066000096,54464.54927688001
2023-01-27,01:27:16.000,27,11122246,-795,0,1674782835,12967.895519869991,207.0702376199988,54464.556264000006
2023-01-27,01:27:17.000,27,11122304,-795,0,1674782836,12967.915728799991,207.10548327000288,54464.44447008
2023-01-27,01:27:18.000,27,11122243,-795,0,1674782837,12967.969619279997,207.13367979000031,54464.47940568001
2023-01-27,01:27:19.000,27,11122265,-795,0,1674782838,12967.908992489996,207.19007283000246,54464.5213284
2023-01-27,01:27:20.000,27,11122376,-795,0,1674782839,12967.956146659992,207.1830237000031,54464.556264000006
2023-01-27,01:27:21.000,27,11122343,-795,0,1674782840,12967.875310939991,207.1689254400044,54464.61216096
2023-01-27,01:27:22.000,27,11122359,-795,0,1674782841,12967.882047250001,207.28876065000077,54464.556264000006
2023-01-27,01:27:23.000,27,11122267,-795,0,1674782842,12967.861838320001,207.2676132600027,54464.584212480004
2023-01-27,01:27:24.000,27,11122303,-795,0,1674782843,12967.915728799991,207.20417109000118,54464.6610708
2023-01-27,01:27:25.000,27,11122334,-795,0,1674782844,12967.902256180001,207.25351500000397,54464.68203216
2023-01-27,01:27:26.000,27,11122297,-795,0,1674782845,12967.875310939991,207.26056413000333,54464.61914808
2023-01-27,01:27:27.000,27,11122286,-795,0,1674782846,12967.861838320001,207.30990803999885,54464.50735416001
2023-01-27,01:27:28.000,27,11122383,-795,0,1674782847,12967.747321049996,207.2817115200014,54464.42350872
2023-01-27,01:27:29.000,27,11122288,-795,0,1674782848,12967.75405735999,207.2182693499999,54464.43049584001
2023-01-27,01:27:30.000,27,11122198,-795,0,1674782849,12967.727112119996,207.27466239000205,54464.486392800005
2023-01-27,01:27:31.000,27,11122231,-795,0,1674782850,12967.74058474,207.26056413000333,54464.38158600001
2023-01-27,01:27:32.000,27,11122277,-795,0,1674782851,12967.75405735999,207.20417109000118,54464.46543144
2023-01-27,01:27:33.000,27,11122297,-795,0,1674782852,12967.7810026,207.2182693499999,54464.54228976
2023-01-27,01:27:34.000,27,11122273,-795,0,1674782853,12967.74058474,207.19007283000246,54464.49337992
2023-01-27,01:27:35.000,27,11122262,-795,0,1674782854,12967.875310939991,207.11253240000224,54464.535302640004
2023-01-27,01:27:36.000,27,11122281,-795,0,1674782855,12967.855102009991,207.1548271799984,54464.416521600004
2023-01-27,01:27:37.000,27,11122298,-795,0,1674782856,12967.882047250001,207.10548327000288,54464.416521600004
2023-01-27,01:27:38.000,27,11122322,-795,0,1674782857,12967.895519869991,207.11253240000224,54464.39556024
2023-01-27,01:27:39.000,27,11122348,-795,0,1674782858,12968.016773449992,207.04204110000137,54464.44447008
2023-01-27,01:27:40.000,27,11122323,-795,0,1674782859,12968.023509760002,207.0208937100033,54464.40254736
2023-01-27,01:27:41.000,27,11122263,-795,0,1674782860,12968.043718690002,206.9363041500037,54464.47940568001
2023-01-27,01:27:42.000,27,11122314,-795,0,1674782861,12967.949410349996,206.90105849999964,54464.29774056
2023-01-27,01:27:43.000,27,11122190,-795,0,1674782862,12967.882047250001,206.83761632999813,54464.29075344001
2023-01-27,01:27:44.000,27,11122181,-795,0,1674782863,12967.76079367,206.9222058899977,54464.29075344001
2023-01-27,01:27:45.000,27,11122247,-795,0,1674782864,12967.63954009,207.034991970002,54464.38158600001
2023-01-27,01:27:46.000,27,11122170,-795,0,1674782865,12967.59912223,207.21122022000054,54464.30472768
2023-01-27,01:27:47.000,27,11122297,-795,0,1674782866,12967.706903189996,207.25351500000397,54464.33966328001
2023-01-27,01:27:48.000,27,11122395,-795,0,1674782867,12967.727112119996,207.34515369000292,54464.57023824
2023-01-27,01:27:49.000,27,11122224,-795,0,1674782868,12967.767529979996,207.34515369000292,54464.64709656001
2023-01-27,01:27:50.000,27,11122233,-795,0,1674782869,12967.814684149991,207.35220282000228,54464.56325112
2023-01-27,01:27:51.000,27,11122343,-795,0,1674782870,12967.861838320001,207.25351500000397,54464.654083680005
2023-01-27,01:27:52.000,27,11122347,-795,0,1674782871,12967.80121153,207.26056413000333,54464.50036704
2023-01-27,01:27:53.000,27,11122307,-795,0,1674782872,12967.807947839996,207.21122022000054,54464.51434128
2023-01-27,01:27:54.000,27,11122319,-795,0,1674782873,12967.969619279997,207.23236760999862,54464.73792912
2023-01-27,01:27:55.000,27,11122280,-795,0,1674782874,12967.983091900001,207.2182693499999,54464.73792912
2023-01-27,01:27:56.000,27,11122310,-795,0,1674782875,12967.976355589992,207.19007283000246,54464.751903360004
2023-01-27,01:27:57.000,27,11122254,-795,0,1674782876,12967.929201419996,207.12663066000096,54464.5911996
2023-01-27,01:27:58.000,27,11122172,-795,0,1674782877,12967.902256180001,207.14777804999903,54464.50036704
2023-01-27,01:27:59.000,27,11122243,-795,0,1674782878,12967.956146659992,207.11253240000224,54464.535302640004
2023-01-27,01:28:00.000,27,11122272,-795,0,1674782879,12967.989828209997,207.19712196000182,54464.654083680005
2023-01-27,01:28:01.000,27,11122252,-795,0,1674782880,12968.043718690002,207.1195815300016,54464.584212480004
2023-01-27,01:28:02.000,27,11122304,-795,0,1674782881,12968.010037139997,207.17597457000375,54464.57023824
2023-01-27,01:28:03.000,27,11122386,-795,0,1674782882,12968.063927620002,207.12663066000096,54464.61914808
2023-01-27,01:28:04.000,27,11122202,-795,0,1674782883,12968.104345480002,207.20417109000118,54464.68901928
2023-01-27,01:28:05.000,27,11122366,-795,0,1674782884,12968.097609169992,207.1548271799984,54464.702993520004
2023-01-27,01:28:06.000,27,11122159,-795,0,1674782885,12968.016773449992,207.07728674999817,54464.64709656001
2023-01-27,01:28:07.000,27,11122301,-795,0,1674782886,12968.030246069997,207.1830237000031,54464.68203216
2023-01-27,01:28:08.000,27,11122185,-795,0,1674782887,12968.003300830002,207.20417109000118,54464.54927688001
2023-01-27,01:28:09.000,27,11122207,-795,0,1674782888,12968.070663929997,207.16187630999775,54464.66805792
2023-01-27,01:28:10.000,27,11122300,-795,0,1674782889,12968.023509760002,207.21122022000054,54464.57722536001
2023-01-27,01:28:11.000,27,11122215,-795,0,1674782890,12967.956146659992,207.1830237000031,54464.61216096
2023-01-27,01:28:12.000,27,11122265,-795,0,1674782891,12967.915728799991,207.19712196000182,54464.54927688001
2023-01-27,01:28:13.000,27,11122216,-795,0,1674782892,12967.983091900001,207.2464658700046,54464.64010944
2023-01-27,01:28:14.000,27,11122254,-795,0,1674782893,12967.962882970001,207.22531847999926,54464.66805792
2023-01-27,01:28:15.000,27,11122430,-795,0,1674782894,12967.929201419996,207.23941673999798,54464.57722536001
2023-01-27,01:28:16.000,27,11122318,-795,0,1674782895,12967.976355589992,207.2182693499999,54464.56325112
2023-01-27,01:28:17.000,27,11122364,-795,0,1674782896,12967.915728799991,207.25351500000397,54464.51434128
2023-01-27,01:28:18.000,27,11122306,-795,0,1674782897,12967.882047250001,207.2464658700046,54464.54228976
2023-01-27,01:28:19.000,27,11122269,-795,0,1674782898,12967.976355589992,207.20417109000118,54464.702993520004
2023-01-27,01:28:20.000,27,11122276,-795,0,1674782899,12968.030246069997,207.19712196000182,54464.605173840006
2023-01-27,01:28:21.000,27,11122309,-795,0,1674782900,12968.057191309992,207.1830237000031,54464.64709656001
2023-01-27,01:28:22.000,27,11122249,-795,0,1674782901,12968.023509760002,207.19007283000246,54464.56325112
2023-01-27,01:28:23.000,27,11122165,-795,0,1674782902,12968.084136550002,207.22531847999926,54464.54927688001
2023-01-27,01:28:24.000,27,11122259,-795,0,1674782903,12968.023509760002,207.19712196000182,54464.64709656001
2023-01-27,01:28:25.000,27,11122197,-795,0,1674782904,12968.084136550002,207.20417109000118,54464.6610708
2023-01-27,01:28:26.000,27,11122299,-795,0,1674782905,12968.117818099992,207.19007283000246,54464.57023824
2023-01-27,01:28:27.000,27,11122318,-795,0,1674782906,12968.043718690002,207.21122022000054,54464.43049584001
2023-01-27,01:28:28.000,27,11122273,-795,0,1674782907,12968.151499649997,207.20417109000118,54464.751903360004
2023-01-27,01:28:29.000,27,11122109,-795,0,1674782908,12968.205390130002,207.22531847999926,54464.67504504001
2023-01-27,01:28:30.000,27,11122269,-795,0,1674782909,12968.151499649997,207.20417109000118,54464.67504504001
2023-01-27,01:28:31.000,27,11122305,-795,0,1674782910,12968.205390130002,207.2464658700046,54464.61914808
2023-01-27,01:28:32.000,27,11122271,-795,0,1674782911,12968.057191309992,207.2182693499999,54464.367611760004
2023-01-27,01:28:33.000,27,11122208,-795,0,1674782912,12968.131290719997,207.28876065000077,54464.63312232
2023-01-27,01:28:34.000,27,11122263,-795,0,1674782913,12968.158235959992,207.32400630000484,54464.57023824
2023-01-27,01:28:35.000,27,11122264,-795,0,1674782914,12968.185181200002,207.34515369000292,54464.71696776001
2023-01-27,01:28:36.000,27,11122302,-795,0,1674782915,12968.205390130002,207.37335021000035,54464.772864720006
2023-01-27,01:28:37.000,27,11122172,-795,0,1674782916,12968.171708579997,207.30990803999885,54464.66805792
2023-01-27,01:28:38.000,27,11122339,-795,0,1674782917,12968.070663929997,207.27466239000205,54464.47241856
2023-01-27,01:28:39.000,27,11122261,-795,0,1674782918,12968.138027029992,207.45793976999994,54464.57023824
2023-01-27,01:28:40.000,27,11122252,-795,0,1674782919,12968.097609169992,207.54252932999952,54464.17895952
2023-01-27,01:28:41.000,27,11122313,-795,0,1674782920,12968.191917509997,207.55662758999824,54464.388573120006
2023-01-27,01:28:42.000,27,11122319,-795,0,1674782921,12968.394006809998,207.47203802999866,54464.63312232
2023-01-27,01:28:43.000,27,11122240,-795,0,1674782922,12968.407479429989,207.41564499000378,54464.68901928
2023-01-27,01:28:44.000,27,11122372,-795,0,1674782923,12968.488315149989,207.4649888999993,54464.73792912
2023-01-27,01:28:45.000,27,11122284,-795,0,1674782924,12968.434424669998,207.35925195000164,54464.723954880006
2023-01-27,01:28:46.000,27,11122313,-795,0,1674782925,12968.420952049994,207.3310554300042,54464.86369728001
2023-01-27,01:28:47.000,27,11122371,-795,0,1674782926,12968.441160979994,207.35925195000164,54464.80780032
2023-01-27,01:28:48.000,27,11122340,-795,0,1674782927,12968.488315149989,207.40859586000443,54464.80780032
2023-01-27,01:28:49.000,27,11122300,-795,0,1674782928,12968.461369909994,207.30990803999885,54464.702993520004
2023-01-27,01:28:50.000,27,11122303,-795,0,1674782929,12968.521996699994,207.366301080001,54464.82876168
2023-01-27,01:28:51.000,27,11122293,-795,0,1674782930,12968.474842529999,207.37335021000035,54464.74491624001
2023-01-27,01:28:52.000,27,11122237,-795,0,1674782931,12968.488315149989,207.3310554300042,54464.62613520001
2023-01-27,01:28:53.000,27,11122251,-795,0,1674782932,12968.542205629994,207.40859586000443,54464.751903360004
2023-01-27,01:28:54.000,27,11122335,-795,0,1674782933,12968.508524079989,207.45089064000058,54464.702993520004
2023-01-27,01:28:55.000,27,11122312,-795,0,1674782934,12968.461369909994,207.4015467299978,54464.67504504001
2023-01-27,01:28:56.000,27,11122234,-795,0,1674782935,12968.481578839994,207.39449759999843,54464.605173840006
2023-01-27,01:28:57.000,27,11122254,-795,0,1674782936,12968.474842529999,207.366301080001,54464.61216096
2023-01-27,01:28:58.000,27,11122159,-795,0,1674782937,12968.434424669998,207.45793976999994,54464.5911996
2023-01-27,01:28:59.000,27,11122267,-795,0,1674782938,12968.508524079989,207.39449759999843,54464.82876168
2023-01-27,01:29:00.000,27,11122278,-795,0,1674782939,12968.515260389999,207.43679238000186,54464.821774560005
2023-01-27,01:29:01.000,27,11122292,-795,0,1674782940,12968.582623489994,207.42269412000314,54464.772864720006
2023-01-27,01:29:02.000,27,11122252,-795,0,1674782941,12968.521996699994,207.42269412000314,54464.64709656001
2023-01-27,01:29:03.000,27,11122286,-795,0,1674782942,12968.575887179999,207.4015467299978,54464.730942
2023-01-27,01:29:04.000,27,11122258,-795,0,1674782943,12968.602832419994,207.45793976999994,54464.74491624001
2023-01-27,01:29:05.000,27,11122300,-795,0,1674782944,12968.602832419994,207.47203802999866,54464.730942
2023-01-27,01:29:06.000,27,11122353,-795,0,1674782945,12968.56915086999,207.493185420004,54464.702993520004
2023-01-27,01:29:07.000,27,11122358,-795,0,1674782946,12968.623041349994,207.54252932999952,54464.67504504001
2023-01-27,01:29:08.000,27,11122266,-795,0,1674782947,12968.75776755,207.54252932999952,54464.79382608001
2023-01-27,01:29:09.000,27,11122239,-795,0,1674782948,12968.64998658999,207.5777749800036,54464.57023824
2023-01-27,01:29:10.000,27,11122228,-795,0,1674782949,12968.75776755,207.5777749800036,54464.730942
2023-01-27,01:29:11.000,27,11122273,-795,0,1674782950,12968.83186695999,207.53548020000017,54464.79382608001
2023-01-27,01:29:12.000,27,11122312,-795,0,1674782951,12968.8588122,207.5777749800036,54464.81478744001
2023-01-27,01:29:13.000,27,11122300,-795,0,1674782952,12968.83860327,207.59187324000231,54464.78683896
2023-01-27,01:29:14.000,27,11122259,-795,0,1674782953,12968.91270267999,207.54957845999888,54464.99645256
2023-01-27,01:29:15.000,27,11122281,-795,0,1674782954,12968.95985685,207.54252932999952,54465.06632376
2023-01-27,01:29:16.000,27,11122277,-795,0,1674782955,12968.946384229996,207.5777749800036,54464.98247832001
2023-01-27,01:29:17.000,27,11122265,-795,0,1674782956,12968.97332946999,207.54957845999888,54464.919594240004
2023-01-27,01:29:18.000,27,11122265,-795,0,1674782957,12968.91270267999,207.52138194000145,54464.8008132
2023-01-27,01:29:19.000,27,11122294,-795,0,1674782958,12968.926175299996,207.59892237000167,54464.91260712001
2023-01-27,01:29:20.000,27,11122307,-795,0,1674782959,12968.89923006,207.66941367000254,54464.94754272
2023-01-27,01:29:21.000,27,11122201,-795,0,1674782960,12968.89249374999,207.6130206300004,54464.95452984
2023-01-27,01:29:22.000,27,11122303,-795,0,1674782961,12968.93964792,207.6271188899991,54465.03138816001
2023-01-27,01:29:23.000,27,11122327,-795,0,1674782962,12968.885757439995,207.6271188899991,54464.9754912
2023-01-27,01:29:24.000,27,11122341,-795,0,1674782963,12968.905966369995,207.5777749800036,54464.96151696001
2023-01-27,01:29:25.000,27,11122207,-795,0,1674782964,12968.8588122,207.59892237000167,54464.87767152
2023-01-27,01:29:26.000,27,11122235,-795,0,1674782965,12968.87228481999,207.63416801999847,54464.92658136
2023-01-27,01:29:27.000,27,11122251,-795,0,1674782966,12968.95312053999,207.63416801999847,54464.95452984
2023-01-27,01:29:28.000,27,11122322,-795,0,1674782967,12968.95985685,207.64826628000446,54465.02440104
2023-01-27,01:29:29.000,27,11122357,-795,0,1674782968,12968.865548509995,207.68351193000126,54464.84972304
2023-01-27,01:29:30.000,27,11122277,-795,0,1674782969,12968.95312053999,207.6271188899991,54464.96151696001
2023-01-27,01:29:31.000,27,11122152,-795,0,1674782970,12968.93964792,207.65531541000382,54465.00343968
2023-01-27,01:29:32.000,27,11122231,-795,0,1674782971,12968.91943899,207.63416801999847,54464.821774560005
2023-01-27,01:29:33.000,27,11122275,-795,0,1674782972,12968.825130649995,207.66941367000254,54464.68901928
2023-01-27,01:29:34.000,27,11122225,-795,0,1674782973,12968.926175299996,207.70465931999934,54464.84972304
2023-01-27,01:29:35.000,27,11122306,-795,0,1674782974,12968.885757439995,207.7258067100047,54464.89863288
2023-01-27,01:29:36.000,27,11122330,-795,0,1674782975,12968.905966369995,207.81039627000428,54464.80780032
2023-01-27,01:29:37.000,27,11122222,-795,0,1674782976,12968.97332946999,207.79629800999828,54464.891645760006
2023-01-27,01:29:38.000,27,11122310,-795,0,1674782977,12968.95312053999,207.73285584000405,54464.940555600006
2023-01-27,01:29:39.000,27,11122221,-795,0,1674782978,12969.054165189991,207.75400323000213,54464.9754912
2023-01-27,01:29:40.000,27,11122373,-795,0,1674782979,12968.97332946999,207.75400323000213,54464.989465440005
2023-01-27,01:29:41.000,27,11122168,-795,0,1674782980,12968.966593159996,207.7117084499987,54464.95452984
2023-01-27,01:29:42.000,27,11122217,-795,0,1674782981,12968.93964792,207.78219974999956,54464.88465864001
2023-01-27,01:29:43.000,27,11122285,-795,0,1674782982,12968.905966369995,207.7751506200002,54464.88465864001
2023-01-27,01:29:44.000,27,11122256,-795,0,1674782983,12968.89249374999,207.66236454000318,54465.05234952001
2023-01-27,01:29:45.000,27,11122289,-795,0,1674782984,12968.91270267999,207.7117084499987,54465.01741392
2023-01-27,01:29:46.000,27,11122280,-795,0,1674782985,12968.885757439995,207.76810149000084,54464.87767152
2023-01-27,01:29:47.000,27,11122280,-795,0,1674782986,12968.946384229996,207.66941367000254,54464.91260712001
2023-01-27,01:29:48.000,27,11122347,-795,0,1674782987,12968.98006578,207.6764628000019,54464.96850408
2023-01-27,01:29:49.000,27,11122308,-795,0,1674782988,12968.95312053999,207.6130206300004,54465.03138816001
2023-01-27,01:29:50.000,27,11122241,-795,0,1674782989,12968.93291160999,207.70465931999934,54464.9754912
2023-01-27,01:29:51.000,27,11122377,-795,0,1674782990,12968.95985685,207.6271188899991,54464.96151696001
2023-01-27,01:29:52.000,27,11122235,-795,0,1674782991,12968.98006578,207.5777749800036,54464.93356848001
2023-01-27,01:29:53.000,27,11122258,-795,0,1674782992,12968.89249374999,207.64826628000446,54464.891645760006
2023-01-27,01:29:54.000,27,11122312,-795,0,1674782993,12968.97332946999,207.58482411000296,54464.9754912
2023-01-27,01:29:55.000,27,11122227,-795,0,1674782994,12968.98006578,207.57072585000424,54465.038375280004
2023-01-27,01:29:56.000,27,11122244,-795,0,1674782995,12968.946384229996,207.60597150000103,54465.0453624
2023-01-27,01:29:57.000,27,11122188,-795,0,1674782996,12968.946384229996,207.60597150000103,54464.95452984
2023-01-27,01:29:58.000,27,11122235,-795,0,1674782997,12968.93291160999,207.6764628000019,54464.86369728001
2023-01-27,01:29:59.000,27,11122236,-795,0,1674782998,12968.93964792,207.64826628000446,54464.93356848001
2023-01-27,01:30:00.000,27,11122308,-795,0,1674782999,12968.95985685,207.66941367000254,54465.038375280004
2023-01-27,01:30:01.000,27,11122345,-795,0,1674783000,12968.95312053999,207.63416801999847,54465.05234952001
2023-01-27,01:30:02.000,27,11122307,-795,0,1674783001,12968.85207588999,207.66941367000254,54465.01042680001
2023-01-27,01:30:03.000,27,11122356,-795,0,1674783002,12968.91943899,207.6271188899991,54464.989465440005
2023-01-27,01:30:04.000,27,11122239,-715,0,1674783003,12968.905966369995,207.65531541000382,54465.14318208
2023-01-27,01:30:05.000,27,11122238,-795,0,1674783004,12968.91943899,207.66941367000254,54465.14318208
2023-01-27,01:30:06.000,27,11122166,-795,0,1674783005,12968.89249374999,207.64826628000446,54465.06632376
2023-01-27,01:30:07.000,27,11122321,-795,0,1674783006,12968.825130649995,207.69056106000062,54464.99645256
2023-01-27,01:30:08.000,27,11122266,-795,0,1674783007,12968.83860327,207.68351193000126,54464.96850408
2023-01-27,01:30:09.000,27,11122273,-795,0,1674783008,12968.804921719995,207.62006975999975,54464.99645256
2023-01-27,01:30:10.000,27,11122370,-795,0,1674783009,12968.825130649995,207.69056106000062,54465.13619496
2023-01-27,01:30:11.000,27,11122339,-795,0,1674783010,12968.744294929995,207.6764628000019,54465.02440104
2023-01-27,01:30:12.000,27,11122352,-755,0,1674783011,12968.744294929995,207.6271188899991,54464.96850408
2023-01-27,01:30:13.000,27,11122345,-795,0,1674783012,12968.81165802999,207.58482411000296,54465.038375280004
2023-01-27,01:30:14.000,27,11122284,-795,0,1674783013,12968.764503859995,207.6764628000019,54465.0453624
2023-01-27,01:30:15.000,27,11122314,-795,0,1674783014,12968.77124016999,207.66236454000318,54464.96850408
2023-01-27,01:30:16.000,27,11122178,-795,0,1674783015,12968.643250279994,207.6130206300004,54464.84273592001
2023-01-27,01:30:17.000,27,11122259,-795,0,1674783016,12968.663459209994,207.58482411000296,54464.772864720006
2023-01-27,01:30:18.000,27,11122281,-795,0,1674783017,12968.71061337999,207.64826628000446,54464.96850408
2023-01-27,01:30:19.000,27,11122298,-795,0,1674783018,12968.71061337999,207.66236454000318,54464.89863288
2023-01-27,01:30:20.000,27,11122174,-795,0,1674783019,12968.71734969,207.65531541000382,54464.96151696001
2023-01-27,01:30:21.000,27,11122387,-795,0,1674783020,12968.75103123999,207.63416801999847,54464.94754272
2023-01-27,01:30:22.000,27,11122271,-795,0,1674783021,12968.67019551999,207.62006975999975,54464.821774560005
2023-01-27,01:30:23.000,27,11122203,-795,0,1674783022,12968.6567229,207.60597150000103,54464.80780032
2023-01-27,01:30:24.000,27,11122245,-795,0,1674783023,12968.683668139995,207.62006975999975,54464.86369728001
2023-01-27,01:30:25.000,27,11122286,-795,0,1674783024,12968.623041349994,207.54252932999952,54464.89863288
2023-01-27,01:30:26.000,27,11122363,-795,0,1674783025,12968.61630504,207.59892237000167,54464.870684400004
2023-01-27,01:30:27.000,27,11122288,-715,0,1674783026,12968.63651397,207.60597150000103,54464.891645760006
2023-01-27,01:30:28.000,27,11122338,-795,0,1674783027,12968.63651397,207.60597150000103,54464.940555600006
2023-01-27,01:30:29.000,27,11122203,-795,0,1674783028,12968.69040444999,207.58482411000296,54464.91260712001
2023-01-27,01:30:30.000,27,11122212,-795,0,1674783029,12968.67019551999,207.5143328100021,54464.821774560005
2023-01-27,01:30:31.000,27,11122330,-795,0,1674783030,12968.555678249999,207.6130206300004,54464.772864720006
2023-01-27,01:30:32.000,27,11122279,-795,0,1674783031,12968.63651397,207.5284310700008,54464.74491624001
2023-01-27,01:30:33.000,27,11122256,-795,0,1674783032,12968.663459209994,207.48613629000465,54464.70998064
2023-01-27,01:30:34.000,27,11122308,-795,0,1674783033,12968.6567229,207.5284310700008,54464.919594240004
2023-01-27,01:30:35.000,27,11122343,-795,0,1674783034,12968.724085999995,207.5777749800036,54465.00343968
2023-01-27,01:30:36.000,27,11122204,-795,0,1674783035,12968.69040444999,207.56367672000488,54465.02440104
2023-01-27,01:30:37.000,27,11122384,-795,0,1674783036,12968.73082230999,207.5143328100021,54464.919594240004
2023-01-27,01:30:38.000,27,11122296,-795,0,1674783037,12968.73755862,207.54252932999952,54464.92658136
2023-01-27,01:30:39.000,27,11122319,-795,0,1674783038,12968.724085999995,207.53548020000017,54464.94754272
2023-01-27,01:30:40.000,27,11122226,-795,0,1674783039,12968.71734969,207.54252932999952,54464.940555600006
2023-01-27,01:30:41.000,27,11122347,-795,0,1674783040,12968.73082230999,207.54252932999952,54465.01042680001
2023-01-27,01:30:42.000,27,11122273,-795,0,1674783041,12968.596096109999,207.57072585000424,54464.84972304
2023-01-27,01:30:43.000,27,11122338,-795,0,1674783042,12968.623041349994,207.493185420004,54464.89863288
2023-01-27,01:30:44.000,27,11122249,-795,0,1674783043,12968.683668139995,207.48613629000465,54465.06632376
2023-01-27,01:30:45.000,27,11122199,-795,0,1674783044,12968.67693183,207.47908715999802,54464.99645256
2023-01-27,01:30:46.000,27,11122234,-795,0,1674783045,12968.67693183,207.493185420004,54464.940555600006
2023-01-27,01:30:47.000,27,11122195,-795,0,1674783046,12968.64998658999,207.4649888999993,54464.751903360004
2023-01-27,01:30:48.000,27,11122305,-795,0,1674783047,12968.67693183,207.5284310700008,54464.85671016
2023-01-27,01:30:49.000,27,11122327,-795,0,1674783048,12968.663459209994,207.5143328100021,54464.98247832001
2023-01-27,01:30:50.000,27,11122274,-795,0,1674783049,12968.69040444999,207.50023455000337,54464.95452984
2023-01-27,01:30:51.000,27,11122281,-795,0,1674783050,12968.67019551999,207.52138194000145,54464.88465864001
2023-01-27,01:30:52.000,27,11122321,-795,0,1674783051,12968.623041349994,207.5143328100021,54464.891645760006
2023-01-27,01:30:53.000,27,11122143,-795,0,1674783052,12968.683668139995,207.53548020000017,54464.91260712001
2023-01-27,01:30:54.000,27,11122150,-795,0,1674783053,12968.575887179999,207.55662758999824,54464.87767152
2023-01-27,01:30:55.000,27,11122329,-795,0,1674783054,12968.555678249999,207.45793976999994,54464.73792912
2023-01-27,01:30:56.000,27,11122172,-795,0,1674783055,12968.535469319999,207.48613629000465,54464.61216096
2023-01-27,01:30:57.000,27,11122219,-795,0,1674783056,12968.542205629994,207.47908715999802,54464.59818672001
2023-01-27,01:30:58.000,27,11122320,-795,0,1674783057,12968.575887179999,207.52138194000145,54464.821774560005
2023-01-27,01:30:59.000,27,11122220,-795,0,1674783058,12968.596096109999,207.5143328100021,54464.821774560005
2023-01-27,01:31:00.000,27,11122251,-795,0,1674783059,12968.643250279994,207.50728368000273,54464.85671016
2023-01-27,01:31:01.000,27,11122124,-795,0,1674783060,12968.67019551999,207.45793976999994,54464.73792912
2023-01-27,01:31:02.000,27,11122255,-795,0,1674783061,12968.63651397,207.5143328100021,54464.64709656001
2023-01-27,01:31:03.000,27,11122227,-795,0,1674783062,12968.683668139995,207.493185420004,54464.74491624001
2023-01-27,01:31:04.000,27,11122296,-795,0,1674783063,12968.69714076,207.5143328100021,54464.8357488
2023-01-27,01:31:05.000,27,11122280,-795,0,1674783064,12968.623041349994,207.493185420004,54464.78683896
2023-01-27,01:31:06.000,27,11122239,-795,0,1674783065,12968.64998658999,207.56367672000488,54464.73792912
2023-01-27,01:31:07.000,27,11122218,-795,0,1674783066,12968.683668139995,207.45793976999994,54464.751903360004
2023-01-27,01:31:08.000,27,11122304,-795,0,1674783067,12968.683668139995,207.52138194000145,54464.84972304
2023-01-27,01:31:09.000,27,11122268,-795,0,1674783068,12968.62977765999,207.4649888999993,54464.82876168
2023-01-27,01:31:10.000,27,11122163,-795,0,1674783069,12968.663459209994,207.48613629000465,54464.74491624001
2023-01-27,01:31:11.000,27,11122238,-795,0,1674783070,12968.63651397,207.4297432500025,54464.751903360004
2023-01-27,01:31:12.000,27,11122204,-795,0,1674783071,12968.643250279994,207.38744846999907,54464.68203216
2023-01-27,01:31:13.000,27,11122236,-795,0,1674783072,12968.582623489994,207.37335021000035,54464.63312232
2023-01-27,01:31:14.000,27,11122215,-795,0,1674783073,12968.71061337999,207.35220282000228,54464.87767152
2023-01-27,01:31:15.000,27,11122216,-795,0,1674783074,12968.75103123999,207.30990803999885,54464.870684400004
2023-01-27,01:31:16.000,27,11122296,-795,0,1674783075,12968.73082230999,207.3310554300042,54464.88465864001
2023-01-27,01:31:17.000,27,11122190,-795,0,1674783076,12968.71061337999,207.3803993399997,54464.891645760006
2023-01-27,01:31:18.000,27,11122171,-795,0,1674783077,12968.67019551999,207.3803993399997,54464.75889048
2023-01-27,01:31:19.000,27,11122250,-795,0,1674783078,12968.63651397,207.32400630000484,54464.751903360004
2023-01-27,01:31:20.000,27,11122241,-795,0,1674783079,12968.67693183,207.37335021000035,54464.891645760006
2023-01-27,01:31:21.000,27,11122299,-795,0,1674783080,12968.71061337999,207.3803993399997,54464.81478744001
2023-01-27,01:31:22.000,27,11122254,-795,0,1674783081,12968.643250279994,207.366301080001,54464.76587760001
2023-01-27,01:31:23.000,27,11122246,-795,0,1674783082,12968.60956872999,207.366301080001,54464.751903360004
2023-01-27,01:31:24.000,27,11122265,-795,0,1674783083,12968.71061337999,207.3803993399997,54464.8357488
2023-01-27,01:31:25.000,27,11122231,-795,0,1674783084,12968.69040444999,207.4015467299978,54464.751903360004
2023-01-27,01:31:26.000,27,11122228,-795,0,1674783085,12968.71734969,207.3803993399997,54464.81478744001
2023-01-27,01:31:27.000,27,11122255,-795,0,1674783086,12968.6567229,207.39449759999843,54464.66805792
2023-01-27,01:31:28.000,27,11122192,-795,0,1674783087,12968.60956872999,207.47203802999866,54464.62613520001
2023-01-27,01:31:29.000,27,11122353,-795,0,1674783088,12968.71734969,207.4297432500025,54464.77985184
2023-01-27,01:31:30.000,27,11122289,-795,0,1674783089,12968.663459209994,207.4015467299978,54464.8008132
2023-01-27,01:31:31.000,27,11122270,-795,0,1674783090,12968.67019551999,207.4649888999993,54464.75889048
2023-01-27,01:31:32.000,27,11122212,-795,0,1674783091,12968.62977765999,207.41564499000378,54464.702993520004
2023-01-27,01:31:33.000,27,11122272,-795,0,1674783092,12968.69040444999,207.43679238000186,54464.85671016
2023-01-27,01:31:34.000,27,11122325,-795,0,1674783093,12968.602832419994,207.4649888999993,54464.68203216
2023-01-27,01:31:35.000,27,11122281,-795,0,1674783094,12968.495051459999,207.4297432500025,54464.40254736
2023-01-27,01:31:36.000,27,11122261,-795,0,1674783095,12968.535469319999,207.47203802999866,54464.59818672001
2023-01-27,01:31:37.000,27,11122287,-795,0,1674783096,12968.515260389999,207.45089064000058,54464.54228976
2023-01-27,01:31:38.000,27,11122294,-795,0,1674783097,12968.623041349994,207.4015467299978,54464.64010944
2023-01-27,01:31:39.000,27,11122313,-795,0,1674783098,12968.62977765999,207.4015467299978,54464.654083680005
2023-01-27,01:31:40.000,27,11122319,-795,0,1674783099,12968.67693183,207.42269412000314,54464.68203216
2023-01-27,01:31:41.000,27,11122192,-795,0,1674783100,12968.663459209994,207.42269412000314,54464.702993520004
2023-01-27,01:31:42.000,27,11122247,-795,0,1674783101,12968.60956872999,207.39449759999843,54464.62613520001
2023-01-27,01:31:43.000,27,11122278,-795,0,1674783102,12968.60956872999,207.43679238000186,54464.61914808
2023-01-27,01:31:44.000,27,11122219,-795,0,1674783103,12968.602832419994,207.39449759999843,54464.605173840006
2023-01-27,01:31:45.000,27,11122286,-795,0,1674783104,12968.643250279994,207.30990803999885,54464.62613520001
2023-01-27,01:31:46.000,27,11122346,-795,0,1674783105,12968.623041349994,207.32400630000484,54464.584212480004
2023-01-27,01:31:47.000,27,11122229,-795,0,1674783106,12968.602832419994,207.27466239000205,54464.61216096
2023-01-27,01:31:48.000,27,11122215,-795,0,1674783107,12968.6567229,207.34515369000292,54464.73792912
2023-01-27,01:31:49.000,27,11122379,-795,0,1674783108,12968.596096109999,207.25351500000397,54464.61216096
2023-01-27,01:31:50.000,27,11122270,-795,0,1674783109,12968.63651397,207.2464658700046,54464.62613520001
2023-01-27,01:31:51.000,27,11122307,-795,0,1674783110,12968.60956872999,207.27466239000205,54464.605173840006
2023-01-27,01:31:52.000,27,11122321,-795,0,1674783111,12968.562414559994,207.2676132600027,54464.56325112
2023-01-27,01:31:53.000,27,11122257,-795,0,1674783112,12968.528733009989,207.25351500000397,54464.52831552001
2023-01-27,01:31:54.000,27,11122274,-795,0,1674783113,12968.56915086999,207.23236760999862,54464.66805792
2023-01-27,01:31:55.000,27,11122300,-795,0,1674783114,12968.61630504,207.22531847999926,54464.76587760001
2023-01-27,01:31:56.000,27,11122377,-795,0,1674783115,12968.62977765999,207.2817115200014,54464.702993520004
2023-01-27,01:31:57.000,27,11122190,-795,0,1674783116,12968.575887179999,207.27466239000205,54464.654083680005
2023-01-27,01:31:58.000,27,11122289,-795,0,1674783117,12968.495051459999,207.27466239000205,54464.723954880006
2023-01-27,01:31:59.000,27,11122301,-795,0,1674783118,12968.528733009989,207.27466239000205,54464.723954880006
2023-01-27,01:32:00.000,27,11122144,-795,0,1674783119,12968.528733009989,207.3028589099995,54464.67504504001
2023-01-27,01:32:01.000,27,11122206,-795,0,1674783120,12968.56915086999,207.2817115200014,54464.71696776001
2023-01-27,01:32:02.000,27,11122373,-795,0,1674783121,12968.54894193999,207.2676132600027,54464.584212480004
2023-01-27,01:32:03.000,27,11122325,-795,0,1674783122,12968.535469319999,207.2817115200014,54464.64010944
2023-01-27,01:32:04.000,27,11122225,-795,0,1674783123,12968.623041349994,207.2676132600027,54464.67504504001
2023-01-27,01:32:05.000,27,11122245,-795,0,1674783124,12968.6567229,207.2817115200014,54464.59818672001
2023-01-27,01:32:06.000,27,11122264,-795,0,1674783125,12968.61630504,207.2182693499999,54464.47241856
2023-01-27,01:32:07.000,27,11122264,-795,0,1674783126,12968.63651397,207.14072891999967,54464.37459888
2023-01-27,01:32:08.000,27,11122304,-795,0,1674783127,12968.58935979999,207.16187630999775,54464.42350872
2023-01-27,01:32:09.000,27,11122279,-795,0,1674783128,12968.555678249999,207.16187630999775,54464.4514572
2023-01-27,01:32:10.000,27,11122322,-795,0,1674783129,12968.56915086999,207.1689254400044,54464.47940568001
2023-01-27,01:32:11.000,27,11122262,-795,0,1674783130,12968.434424669998,207.19007283000246,54464.40254736
2023-01-27,01:32:12.000,27,11122280,-795,0,1674783131,12968.521996699994,207.1830237000031,54464.57722536001
2023-01-27,01:32:13.000,27,11122289,-795,0,1674783132,12968.54894193999,207.1830237000031,54464.67504504001
2023-01-27,01:32:14.000,27,11122245,-795,0,1674783133,12968.562414559994,207.19712196000182,54464.78683896
2023-01-27,01:32:15.000,27,11122326,-795,0,1674783134,12968.555678249999,207.13367979000031,54464.730942
2023-01-27,01:32:16.000,27,11122273,-795,0,1674783135,12968.474842529999,207.1830237000031,54464.54927688001
2023-01-27,01:32:17.000,27,11122231,-795,0,1674783136,12968.407479429989,207.1689254400044,54464.5911996
2023-01-27,01:32:18.000,27,11122271,-795,0,1674783137,12968.508524079989,207.14072891999967,54464.67504504001
2023-01-27,01:32:19.000,27,11122241,-795,0,1674783138,12968.60956872999,207.09138501000416,54464.74491624001
2023-01-27,01:32:20.000,27,11122206,-795,0,1674783139,12968.54894193999,207.0843358800048,54464.73792912
2023-01-27,01:32:21.000,27,11122332,-795,0,1674783140,12968.54894193999,207.0702376199988,54464.61216096
2023-01-27,01:32:22.000,27,11122223,-795,0,1674783141,12968.441160979994,207.0561393600001,54464.49337992
2023-01-27,01:32:23.000,27,11122272,-795,0,1674783142,12968.454633599998,207.1195815300016,54464.57023824
2023-01-27,01:32:24.000,27,11122321,-795,0,1674783143,12968.501787769994,207.0702376199988,54464.49337992
2023-01-27,01:32:25.000,27,11122209,-795,0,1674783144,12968.454633599998,207.0208937100033,54464.54927688001
2023-01-27,01:32:26.000,27,11122292,-795,0,1674783145,12968.481578839994,207.01384458000393,54464.64709656001
2023-01-27,01:32:27.000,27,11122192,-795,0,1674783146,12968.488315149989,207.00679545000457,54464.535302640004
2023-01-27,01:32:28.000,27,11122204,-795,0,1674783147,12968.481578839994,207.02794284000265,54464.50735416001
2023-01-27,01:32:29.000,27,11122279,-795,0,1674783148,12968.474842529999,207.00679545000457,54464.437482960006
2023-01-27,01:32:30.000,27,11122264,-795,0,1674783149,12968.495051459999,207.06318848999945,54464.59818672001
2023-01-27,01:32:31.000,27,11122321,-795,0,1674783150,12968.481578839994,207.04909023000073,54464.61914808
2023-01-27,01:32:32.000,27,11122229,-795,0,1674783151,12968.461369909994,207.0702376199988,54464.52831552001
2023-01-27,01:32:33.000,27,11122174,-795,0,1674783152,12968.441160979994,207.06318848999945,54464.5213284
2023-01-27,01:32:34.000,27,11122276,-795,0,1674783153,12968.521996699994,207.04204110000137,54464.61216096
2023-01-27,01:32:35.000,27,11122267,-795,0,1674783154,12968.481578839994,207.04204110000137,54464.6610708
2023-01-27,01:32:36.000,27,11122254,-795,0,1674783155,12968.353588949998,207.01384458000393,54464.318701920005
2023-01-27,01:32:37.000,27,11122201,-795,0,1674783156,12968.414215739998,207.07728674999817,54464.52831552001
2023-01-27,01:32:38.000,27,11122233,-795,0,1674783157,12968.400743119993,207.06318848999945,54464.46543144
2023-01-27,01:32:39.000,27,11122322,-795,0,1674783158,12968.447897289989,207.09138501000416,54464.5213284
2023-01-27,01:32:40.000,27,11122282,-795,0,1674783159,12968.434424669998,207.11253240000224,54464.654083680005
2023-01-27,01:32:41.000,27,11122363,-795,0,1674783160,12968.454633599998,207.11253240000224,54464.57722536001
2023-01-27,01:32:42.000,27,11122333,-795,0,1674783161,12968.333380019998,206.99269718999858,54464.47940568001
2023-01-27,01:32:43.000,27,11122277,-795,0,1674783162,12968.353588949998,207.01384458000393,54464.42350872
2023-01-27,01:32:44.000,27,11122225,-795,0,1674783163,12968.407479429989,206.99269718999858,54464.45844432001
2023-01-27,01:32:45.000,27,11122293,-795,0,1674783164,12968.346852639988,206.94335328000307,54464.39556024
2023-01-27,01:32:46.000,27,11122309,-795,0,1674783165,12968.360325259993,206.8094198100007,54464.35363752
2023-01-27,01:32:47.000,27,11122283,-795,0,1674783166,12968.360325259993,206.60499504000472,54464.22786936
2023-01-27,01:32:48.000,27,11122315,-795,0,1674783167,12968.528733009989,206.5274546100045,54464.26280496001
2023-01-27,01:32:49.000,27,11122347,-795,0,1674783168,12968.724085999995,206.5979459099981,54464.40254736
2023-01-27,01:32:50.000,27,11122322,-795,0,1674783169,12968.77124016999,206.67548633999832,54464.46543144
2023-01-27,01:32:51.000,27,11122172,-795,0,1674783170,12968.784712789995,206.7248302500011,54464.51434128
2023-01-27,01:32:52.000,27,11122278,-795,0,1674783171,12968.744294929995,206.80237068000133,54464.5911996
2023-01-27,01:32:53.000,27,11122216,-795,0,1674783172,12968.81165802999,206.75302676999854,54464.61216096
2023-01-27,01:32:54.000,27,11122205,-795,0,1674783173,12968.75103123999,206.73892850999982,54464.605173840006
2023-01-27,01:32:55.000,27,11122310,-795,0,1674783174,12968.703877069995,206.7600758999979,54464.388573120006
2023-01-27,01:32:56.000,27,11122210,-795,0,1674783175,12968.683668139995,206.76712503000454,54464.44447008
2023-01-27,01:32:57.000,27,11122258,-795,0,1674783176,12968.703877069995,206.73892850999982,54464.43049584001
2023-01-27,01:32:58.000,27,11122181,-795,0,1674783177,12968.764503859995,206.71778112000175,54464.56325112
2023-01-27,01:32:59.000,27,11122374,-795,0,1674783178,12968.744294929995,206.85171459000412,54464.59818672001
2023-01-27,01:33:00.000,27,11122270,-795,0,1674783179,12968.744294929995,206.78122329000325,54464.6610708
2023-01-27,01:33:01.000,27,11122266,-795,0,1674783180,12968.75776755,206.7741741600039,54464.59818672001
2023-01-27,01:33:02.000,27,11122226,-795,0,1674783181,12968.62977765999,206.7600758999979,54464.3466504
2023-01-27,01:33:03.000,27,11122281,-795,0,1674783182,12968.643250279994,206.73187938000046,54464.42350872
2023-01-27,01:33:04.000,27,11122222,-795,0,1674783183,12968.683668139995,206.73187938000046,54464.43049584001
2023-01-27,01:33:05.000,27,11122203,-795,0,1674783184,12968.62977765999,206.73187938000046,54464.45844432001
2023-01-27,01:33:06.000,27,11122266,-795,0,1674783185,12968.582623489994,206.7882724200026,54464.535302640004
2023-01-27,01:33:07.000,27,11122274,-795,0,1674783186,12968.555678249999,206.7248302500011,54464.49337992
2023-01-27,01:33:08.000,27,11122312,-795,0,1674783187,12968.6567229,206.69663373000367,54464.62613520001
2023-01-27,01:33:09.000,27,11122340,-795,0,1674783188,12968.60956872999,206.70368286000303,54464.57023824
2023-01-27,01:33:10.000,27,11122224,-795,0,1674783189,12968.58935979999,206.73892850999982,54464.57023824
2023-01-27,01:33:11.000,27,11122341,-795,0,1674783190,12968.575887179999,206.7248302500011,54464.52831552001
2023-01-27,01:33:12.000,27,11122391,-795,0,1674783191,12968.521996699994,206.71778112000175,54464.33966328001
2023-01-27,01:33:13.000,27,11122281,-795,0,1674783192,12968.468106219989,206.66843720999896,54464.4514572
2023-01-27,01:33:14.000,27,11122278,-795,0,1674783193,12968.596096109999,206.7107319900024,54464.54228976
2023-01-27,01:33:15.000,27,11122224,-795,0,1674783194,12968.54894193999,206.7248302500011,54464.49337992
2023-01-27,01:33:16.000,27,11122313,-795,0,1674783195,12968.535469319999,206.6613880799996,54464.5213284
2023-01-27,01:33:17.000,27,11122197,-795,0,1674783196,12968.562414559994,206.63319156000216,54464.66805792
2023-01-27,01:33:18.000,27,11122259,-795,0,1674783197,12968.521996699994,206.68253546999767,54464.54228976
2023-01-27,01:33:19.000,27,11122217,-795,0,1674783198,12968.542205629994,206.70368286000303,54464.51434128
2023-01-27,01:33:20.000,27,11122312,-795,0,1674783199,12968.535469319999,206.64728982000088,54464.63312232
2023-01-27,01:33:21.000,27,11122282,-795,0,1674783200,12968.515260389999,206.63319156000216,54464.64010944
2023-01-27,01:33:22.000,27,11122223,-795,0,1674783201,12968.488315149989,206.7248302500011,54464.54228976
2023-01-27,01:33:23.000,27,11122236,-795,0,1674783202,12968.461369909994,206.65433895000024,54464.584212480004
2023-01-27,01:33:24.000,27,11122283,-795,0,1674783203,12968.521996699994,206.6261424300028,54464.66805792
2023-01-27,01:33:25.000,27,11122285,-795,0,1674783204,12968.542205629994,206.7107319900024,54464.723954880006
2023-01-27,01:33:26.000,27,11122294,-795,0,1674783205,12968.447897289989,206.73187938000046,54464.61216096
2023-01-27,01:33:27.000,27,11122277,-795,0,1674783206,12968.414215739998,206.5979459099981,54464.52831552001
2023-01-27,01:33:28.000,27,11122320,-795,0,1674783207,12968.266016920003,206.67548633999832,54464.44447008
2023-01-27,01:33:29.000,27,11122234,-795,0,1674783208,12968.427688359989,206.64728982000088,54464.57023824
2023-01-27,01:33:30.000,27,11122175,-795,0,1674783209,12968.346852639988,206.6613880799996,54464.57023824
2023-01-27,01:33:31.000,27,11122278,-795,0,1674783210,12968.266016920003,206.68253546999767,54464.5213284
2023-01-27,01:33:32.000,27,11122326,-795,0,1674783211,12968.185181200002,206.7248302500011,54464.269792080006
2023-01-27,01:33:33.000,27,11122157,-795,0,1674783212,12968.292962159998,206.79532155000197,54464.40254736
2023-01-27,01:33:34.000,27,11122324,-795,0,1674783213,12968.380534189993,206.79532155000197,54464.38158600001
2023-01-27,01:33:35.000,27,11122299,-795,0,1674783214,12968.394006809998,206.6895846000043,54464.437482960006
2023-01-27,01:33:36.000,27,11122402,-795,0,1674783215,12968.333380019998,206.64024069000152,54464.33267616
2023-01-27,01:33:37.000,27,11122225,-795,0,1674783216,12968.198653819993,206.6261424300028,54464.16498528
2023-01-27,01:33:38.000,27,11122149,-755,0,1674783217,12968.158235959992,206.57679852,54464.3466504
2023-01-27,01:33:39.000,27,11122282,-795,0,1674783218,12968.245807990003,206.54155287000322,54464.4514572
2023-01-27,01:33:40.000,27,11122234,-795,0,1674783219,12968.225599060002,206.5133563499985,54464.40254736
2023-01-27,01:33:41.000,27,11122263,-795,0,1674783220,12968.198653819993,206.4781107000017,54464.43049584001
2023-01-27,01:33:42.000,27,11122341,-795,0,1674783221,12968.077400239992,206.54860200000257,54464.24184360001
2023-01-27,01:33:43.000,27,11122299,-795,0,1674783222,12968.158235959992,206.45696331000363,54464.36062464001
2023-01-27,01:33:44.000,27,11122349,-795,0,1674783223,12968.151499649997,206.50630721999914,54464.29774056
2023-01-27,01:33:45.000,27,11122238,-795,0,1674783224,12968.138027029992,206.49925808999978,54464.31171480001
2023-01-27,01:33:46.000,27,11122258,-795,0,1674783225,12968.016773449992,206.49925808999978,54464.15799816
2023-01-27,01:33:47.000,27,11122268,-795,0,1674783226,12968.043718690002,206.42171765999956,54464.25581784
2023-01-27,01:33:48.000,27,11122226,-795,0,1674783227,12968.097609169992,206.42171765999956,54464.1370368
2023-01-27,01:33:49.000,27,11122247,-795,0,1674783228,12968.077400239992,206.43581591999828,54464.17895952
2023-01-27,01:33:50.000,27,11122373,-795,0,1674783229,12968.010037139997,206.44991418000427,54464.102101200006
2023-01-27,01:33:51.000,27,11122289,-795,0,1674783230,12968.036982379992,206.40057027000148,54464.102101200006
2023-01-27,01:33:52.000,27,11122363,-795,0,1674783231,12967.969619279997,206.4428650500049,54463.934410320006
2023-01-27,01:33:53.000,27,11122241,-795,0,1674783232,12968.016773449992,206.35827548999805,54463.83659064001
2023-01-27,01:33:54.000,27,11122361,-795,0,1674783233,12968.111081789997,206.42171765999956,54463.92043608
2023-01-27,01:33:55.000,27,11122268,-795,0,1674783234,12968.097609169992,206.42876678999892,54464.14402392001
2023-01-27,01:33:56.000,27,11122316,-795,0,1674783235,12968.084136550002,206.40057027000148,54464.03921712
2023-01-27,01:33:57.000,27,11122231,-795,0,1674783236,12968.030246069997,206.40057027000148,54464.06017848
2023-01-27,01:33:58.000,27,11122272,-795,0,1674783237,12968.010037139997,206.43581591999828,54464.11607544
2023-01-27,01:33:59.000,27,11122338,-795,0,1674783238,12968.016773449992,206.33712809999997,54464.15799816
2023-01-27,01:34:00.000,27,11122186,-795,0,1674783239,12968.077400239992,206.38647201000276,54464.40953448001
2023-01-27,01:34:01.000,27,11122272,-795,0,1674783240,12968.050454999997,206.40761940000084,54464.33966328001
2023-01-27,01:34:02.000,27,11122357,-795,0,1674783241,12967.983091900001,206.4146685300002,54464.31171480001
2023-01-27,01:34:03.000,27,11122265,-795,0,1674783242,12967.983091900001,206.39352114000212,54464.38158600001
2023-01-27,01:34:04.000,27,11122324,-795,0,1674783243,12968.070663929997,206.42876678999892,54464.416521600004
2023-01-27,01:34:05.000,27,11122199,-795,0,1674783244,12968.010037139997,206.40761940000084,54464.4514572
2023-01-27,01:34:06.000,27,11122287,-795,0,1674783245,12968.036982379992,206.35827548999805,54464.32568904
2023-01-27,01:34:07.000,27,11122243,-795,0,1674783246,12967.969619279997,206.38647201000276,54464.15799816
2023-01-27,01:34:08.000,27,11122341,-795,0,1674783247,12967.949410349996,206.4146685300002,54464.22786936
2023-01-27,01:34:09.000,27,11122203,-795,0,1674783248,12967.969619279997,206.42876678999892,54464.32568904
2023-01-27,01:34:10.000,27,11122309,-795,0,1674783249,12967.989828209997,206.47106157000235,54464.45844432001
2023-01-27,01:34:11.000,27,11122315,-795,0,1674783250,12968.010037139997,206.40057027000148,54464.29774056
2023-01-27,01:34:12.000,27,11122280,-795,0,1674783251,12967.976355589992,206.42171765999956,54464.32568904
2023-01-27,01:34:13.000,27,11122201,-795,0,1674783252,12968.043718690002,206.4428650500049,54464.40953448001
2023-01-27,01:34:14.000,27,11122194,-795,0,1674783253,12967.929201419996,206.45696331000363,54464.416521600004
2023-01-27,01:34:15.000,27,11122306,-795,0,1674783254,12967.942674040001,206.4146685300002,54464.318701920005
2023-01-27,01:34:16.000,27,11122320,-795,0,1674783255,12967.935937729992,206.48515983000107,54464.24184360001
2023-01-27,01:34:17.000,27,11122284,-795,0,1674783256,12967.888783559996,206.47106157000235,54464.33267616
2023-01-27,01:34:18.000,27,11122202,-795,0,1674783257,12968.003300830002,206.50630721999914,54464.47940568001
2023-01-27,01:34:19.000,27,11122334,-795,0,1674783258,12967.962882970001,206.45696331000363,54464.3466504
2023-01-27,01:34:20.000,27,11122317,-795,0,1674783259,12967.942674040001,206.43581591999828,54464.37459888
2023-01-27,01:34:21.000,27,11122206,-795,0,1674783260,12967.983091900001,206.50630721999914,54464.318701920005
2023-01-27,01:34:22.000,27,11122279,-795,0,1674783261,12967.848365699996,206.54155287000322,54464.151011040005
2023-01-27,01:34:23.000,27,11122296,-795,0,1674783262,12967.902256180001,206.5274546100045,54464.32568904
2023-01-27,01:34:24.000,27,11122270,-795,0,1674783263,12967.908992489996,206.49925808999978,54464.17895952
2023-01-27,01:34:25.000,27,11122279,-795,0,1674783264,12967.929201419996,206.49220896000043,54464.29774056
2023-01-27,01:34:26.000,27,11122335,-795,0,1674783265,12967.935937729992,206.54155287000322,54464.29774056
2023-01-27,01:34:27.000,27,11122206,-795,0,1674783266,12967.882047250001,206.47106157000235,54464.151011040005
2023-01-27,01:34:28.000,27,11122212,-795,0,1674783267,12967.888783559996,206.49220896000043,54464.19293376001
2023-01-27,01:34:29.000,27,11122181,-795,0,1674783268,12967.922465110001,206.49220896000043,54464.33267616
2023-01-27,01:34:30.000,27,11122282,-795,0,1674783269,12967.828156769996,206.5274546100045,54464.22786936
2023-01-27,01:34:31.000,27,11122324,-795,0,1674783270,12967.922465110001,206.4428650500049,54464.10908832
2023-01-27,01:34:32.000,27,11122243,-795,0,1674783271,12967.888783559996,206.4146685300002,54464.18594664
2023-01-27,01:34:33.000,27,11122321,-795,0,1674783272,12967.84162939,206.40761940000084,54464.16498528
2023-01-27,01:34:34.000,27,11122256,-795,0,1674783273,12967.895519869991,206.40761940000084,54464.32568904
2023-01-27,01:34:35.000,27,11122250,-795,0,1674783274,12967.956146659992,206.35827548999805,54464.32568904
2023-01-27,01:34:36.000,27,11122276,-795,0,1674783275,12967.908992489996,206.43581591999828,54464.22786936
2023-01-27,01:34:37.000,27,11122152,-795,0,1674783276,12967.922465110001,206.39352114000212,54464.248830720004
2023-01-27,01:34:38.000,27,11122300,-795,0,1674783277,12967.747321049996,206.4428650500049,54464.28376632
2023-01-27,01:34:39.000,27,11122347,-795,0,1674783278,12967.895519869991,206.42171765999956,54464.23485648
2023-01-27,01:34:40.000,27,11122334,-795,0,1674783279,12967.949410349996,206.45696331000363,54464.220882240006
2023-01-27,01:34:41.000,27,11122365,-795,0,1674783280,12967.989828209997,206.42876678999892,54464.29774056
2023-01-27,01:34:42.000,27,11122305,-795,0,1674783281,12967.935937729992,206.42876678999892,54464.206908
2023-01-27,01:34:43.000,27,11122368,-795,0,1674783282,12967.962882970001,206.4781107000017,54464.23485648
2023-01-27,01:34:44.000,27,11122282,-795,0,1674783283,12967.942674040001,206.5133563499985,54464.19293376001
2023-01-27,01:34:45.000,27,11122235,-795,0,1674783284,12967.962882970001,206.5133563499985,54464.21389512001
2023-01-27,01:34:46.000,27,11122281,-795,0,1674783285,12967.888783559996,206.45696331000363,54464.248830720004
2023-01-27,01:34:47.000,27,11122254,-795,0,1674783286,12967.888783559996,206.50630721999914,54464.22786936
2023-01-27,01:34:48.000,27,11122350,-795,0,1674783287,12967.82142046,206.464012440003,54464.0671656
2023-01-27,01:34:49.000,27,11122248,-795,0,1674783288,12967.855102009991,206.48515983000107,54464.13004968
2023-01-27,01:34:50.000,27,11122351,-795,0,1674783289,12967.855102009991,206.54860200000257,54464.206908
2023-01-27,01:34:51.000,27,11122332,-795,0,1674783290,12967.875310939991,206.64024069000152,54464.17197240001
2023-01-27,01:34:52.000,27,11122261,-795,0,1674783291,12967.855102009991,206.56974939000065,54464.248830720004
2023-01-27,01:34:53.000,27,11122257,-795,0,1674783292,12967.882047250001,206.61909330000344,54464.28376632
2023-01-27,01:34:54.000,27,11122239,-795,0,1674783293,12967.814684149991,206.60499504000472,54464.19293376001
2023-01-27,01:34:55.000,27,11122183,-795,0,1674783294,12967.82142046,206.59089677999873,54464.30472768
2023-01-27,01:34:56.000,27,11122254,-795,0,1674783295,12967.834893079991,206.5979459099981,54464.24184360001
2023-01-27,01:34:57.000,27,11122416,-795,0,1674783296,12967.7810026,206.55565113000193,54464.18594664
2023-01-27,01:34:58.000,27,11122319,-795,0,1674783297,12967.84162939,206.63319156000216,54464.33966328001
2023-01-27,01:34:59.000,27,11122220,-795,0,1674783298,12967.82142046,206.5979459099981,54464.318701920005
2023-01-27,01:35:00.000,27,11122306,-795,0,1674783299,12967.814684149991,206.6261424300028,54464.220882240006
2023-01-27,01:35:01.000,27,11122162,-795,0,1674783300,12967.80121153,206.56974939000065,54464.15799816
2023-01-27,01:35:02.000,27,11122193,-795,0,1674783301,12967.727112119996,206.61909330000344,54464.01825576
2023-01-27,01:35:03.000,27,11122288,-795,0,1674783302,12967.74058474,206.58384764999937,54464.06017848
2023-01-27,01:35:04.000,27,11122253,-795,0,1674783303,12967.727112119996,206.58384764999937,54463.9972944
2023-01-27,01:35:05.000,27,11122279,-795,0,1674783304,12967.72037581,206.64024069000152,54464.17197240001
2023-01-27,01:35:06.000,27,11122166,-795,0,1674783305,12967.74058474,206.56974939000065,54464.1370368
2023-01-27,01:35:07.000,27,11122280,-795,0,1674783306,12967.706903189996,206.64024069000152,54464.07415272001
2023-01-27,01:35:08.000,27,11122276,-795,0,1674783307,12967.65974902,206.59089677999873,54464.081139840004
2023-01-27,01:35:09.000,27,11122247,-795,0,1674783308,12967.70016688,206.6261424300028,54464.1370368
2023-01-27,01:35:10.000,27,11122207,-795,0,1674783309,12967.69343056999,206.60499504000472,54464.10908832
2023-01-27,01:35:11.000,27,11122335,-795,0,1674783310,12967.69343056999,206.6613880799996,54464.11607544
2023-01-27,01:35:12.000,27,11122312,-795,0,1674783311,12967.605858539995,206.59089677999873,54464.053191360006
2023-01-27,01:35:13.000,27,11122296,-795,0,1674783312,12967.63954009,206.61909330000344,54464.053191360006
2023-01-27,01:35:14.000,27,11122268,-795,0,1674783313,12967.63954009,206.61204417000408,54464.053191360006
2023-01-27,01:35:15.000,27,11122315,-795,0,1674783314,12967.72037581,206.65433895000024,54464.269792080006
2023-01-27,01:35:16.000,27,11122241,-795,0,1674783315,12967.686694259995,206.64728982000088,54464.22786936
2023-01-27,01:35:17.000,27,11122250,-795,0,1674783316,12967.65974902,206.57679852,54464.220882240006
2023-01-27,01:35:18.000,27,11122138,-795,0,1674783317,12967.59238591999,206.67548633999832,54464.02524288001
2023-01-27,01:35:19.000,27,11122265,-795,0,1674783318,12967.5789133,206.58384764999937,54464.102101200006
2023-01-27,01:35:20.000,27,11122300,-795,0,1674783319,12967.61259484999,206.63319156000216,54464.08812696
2023-01-27,01:35:21.000,27,11122244,-795,0,1674783320,12967.565440679995,206.67548633999832,54464.102101200006
2023-01-27,01:35:22.000,27,11122321,-795,0,1674783321,12967.57217698999,206.64024069000152,54464.15799816
2023-01-27,01:35:23.000,27,11122291,-795,0,1674783322,12967.59912223,206.61909330000344,54464.35363752
2023-01-27,01:35:24.000,27,11122344,-795,0,1674783323,12967.61933116,206.67548633999832,54464.28376632
2023-01-27,01:35:25.000,27,11122296,-795,0,1674783324,12967.585649609995,206.57679852,54464.220882240006
2023-01-27,01:35:26.000,27,11122274,-795,0,1674783325,12967.59238591999,206.58384764999937,54464.16498528
2023-01-27,01:35:27.000,27,11122254,-795,0,1674783326,12967.53849544,206.58384764999937,54464.0671656
2023-01-27,01:35:28.000,27,11122208,-795,0,1674783327,12967.605858539995,206.61909330000344,54464.10908832
2023-01-27,01:35:29.000,27,11122270,-795,0,1674783328,12967.67322163999,206.65433895000024,54464.32568904
2023-01-27,01:35:30.000,27,11122207,-795,0,1674783329,12967.67995795,206.65433895000024,54464.30472768
2023-01-27,01:35:31.000,27,11122266,-795,0,1674783330,12967.646276399995,206.64024069000152,54464.24184360001
2023-01-27,01:35:32.000,27,11122223,-795,0,1674783331,12967.59238591999,206.7248302500011,54464.17895952
2023-01-27,01:35:33.000,27,11122208,-795,0,1674783332,12967.545231749995,206.76712503000454,54464.1370368
2023-01-27,01:35:34.000,27,11122234,-795,0,1674783333,12967.57217698999,206.7741741600039,54464.10908832
2023-01-27,01:35:35.000,27,11122144,-795,0,1674783334,12967.57217698999,206.74597763999918,54464.18594664
2023-01-27,01:35:36.000,27,11122278,-795,0,1674783335,12967.585649609995,206.81646894000005,54464.199920880004
2023-01-27,01:35:37.000,27,11122289,-795,0,1674783336,12967.55196805999,206.80237068000133,54464.31171480001
2023-01-27,01:35:38.000,27,11122264,-795,0,1674783337,12967.49134126999,206.79532155000197,54464.14402392001
2023-01-27,01:35:39.000,27,11122268,-475,0,1674783338,12967.45092340999,206.8728619800022,54464.248830720004
2023-01-27,01:35:40.000,27,11122385,-795,0,1674783339,12967.464396029995,206.83056719999877,54464.17197240001
2023-01-27,01:35:41.000,27,11122250,-795,0,1674783340,12967.53849544,206.79532155000197,54464.31171480001
2023-01-27,01:35:42.000,27,11122200,-795,0,1674783341,12967.39703293,206.84466546000476,54464.16498528
2023-01-27,01:35:43.000,27,11122194,-795,0,1674783342,12967.39029661999,206.8094198100007,54464.151011040005
2023-01-27,01:35:44.000,27,11122198,-795,0,1674783343,12967.41724186,206.8094198100007,54464.25581784
2023-01-27,01:35:45.000,27,11122333,-795,0,1674783344,12967.34987875999,206.7741741600039,54464.28376632
2023-01-27,01:35:46.000,27,11122250,-795,0,1674783345,12967.363351379994,206.74597763999918,54464.14402392001
2023-01-27,01:35:47.000,27,11122313,-795,0,1674783346,12967.316197209999,206.73187938000046,54464.09511408001
2023-01-27,01:35:48.000,27,11122178,-795,0,1674783347,12967.376823999999,206.71778112000175,54464.220882240006
2023-01-27,01:35:49.000,27,11122254,-795,0,1674783348,12967.383560309994,206.7600758999979,54464.22786936
2023-01-27,01:35:50.000,27,11122178,-795,0,1674783349,12967.37008768999,206.73187938000046,54464.17197240001
2023-01-27,01:35:51.000,27,11122134,-795,0,1674783350,12967.45092340999,206.65433895000024,54464.19293376001
2023-01-27,01:35:52.000,27,11122220,-795,0,1674783351,12967.383560309994,206.7107319900024,54464.0671656
2023-01-27,01:35:53.000,27,11122259,-795,0,1674783352,12967.403769239994,206.7107319900024,54464.13004968
2023-01-27,01:35:54.000,27,11122252,-795,0,1674783353,12967.41724186,206.71778112000175,54464.23485648
2023-01-27,01:35:55.000,27,11122179,-795,0,1674783354,12967.43745079,206.7107319900024,54464.18594664
2023-01-27,01:35:56.000,27,11122276,-795,0,1674783355,12967.383560309994,206.75302676999854,54464.24184360001
2023-01-27,01:35:57.000,27,11122265,-795,0,1674783356,12967.309460899989,206.7741741600039,54464.08812696
2023-01-27,01:35:58.000,27,11122210,-795,0,1674783357,12967.363351379994,206.7741741600039,54464.10908832
2023-01-27,01:35:59.000,27,11122242,-795,0,1674783358,12967.37008768999,206.7882724200026,54464.1370368
2023-01-27,01:36:00.000,27,11122263,-795,0,1674783359,12967.34987875999,206.74597763999918,54464.1370368
2023-01-27,01:36:01.000,27,11122318,-795,0,1674783360,12967.43745079,206.73187938000046,54464.15799816
2023-01-27,01:36:02.000,27,11122312,-795,0,1674783361,12967.376823999999,206.7741741600039,54464.102101200006
2023-01-27,01:36:03.000,27,11122288,-795,0,1674783362,12967.343142449994,206.7741741600039,54464.1370368
2023-01-27,01:36:04.000,27,11122299,-795,0,1674783363,12967.39703293,206.74597763999918,54464.25581784
2023-01-27,01:36:05.000,27,11122306,-795,0,1674783364,12967.37008768999,206.80237068000133,54464.269792080006
2023-01-27,01:36:06.000,27,11122247,-795,0,1674783365,12967.316197209999,206.7248302500011,54464.269792080006
2023-01-27,01:36:07.000,27,11122241,-795,0,1674783366,12967.248834109989,206.66843720999896,54464.081139840004
2023-01-27,01:36:08.000,27,11122266,-795,0,1674783367,12967.235361489998,206.68253546999767,54464.03921712
2023-01-27,01:36:09.000,27,11122337,-795,0,1674783368,12967.221888869994,206.67548633999832,54464.032230000004
2023-01-27,01:36:10.000,27,11122214,-795,0,1674783369,12967.316197209999,206.6895846000043,54464.199920880004
2023-01-27,01:36:11.000,27,11122315,-795,0,1674783370,12967.282515659994,206.70368286000303,54464.28376632
2023-01-27,01:36:12.000,27,11122207,-795,0,1674783371,12967.322933519994,206.69663373000367,54464.053191360006
2023-01-27,01:36:13.000,27,11122294,-795,0,1674783372,12967.343142449994,206.66843720999896,54464.17197240001
2023-01-27,01:36:14.000,27,11122138,-795,0,1674783373,12967.322933519994,206.7248302500011,54464.12306256001
2023-01-27,01:36:15.000,27,11122263,-795,0,1674783374,12967.32966982999,206.70368286000303,54464.22786936
2023-01-27,01:36:16.000,27,11122291,-795,0,1674783375,12967.322933519994,206.73187938000046,54464.16498528
2023-01-27,01:36:17.000,27,11122250,-795,0,1674783376,12967.242097799994,206.7741741600039,54464.081139840004
2023-01-27,01:36:18.000,27,11122222,-795,0,1674783377,12967.282515659994,206.7741741600039,54464.10908832
2023-01-27,01:36:19.000,27,11122351,-795,0,1674783378,12967.41724186,206.81646894000005,54464.23485648
2023-01-27,01:36:20.000,27,11122196,-795,0,1674783379,12967.248834109989,206.84466546000476,54463.885500480006
2023-01-27,01:36:21.000,27,11122153,-795,0,1674783380,12967.34987875999,206.7882724200026,54464.24184360001
2023-01-27,01:36:22.000,27,11122220,-795,0,1674783381,12967.336406139999,206.84466546000476,54464.1370368
2023-01-27,01:36:23.000,27,11122330,-795,0,1674783382,12967.322933519994,206.81646894000005,54464.102101200006
2023-01-27,01:36:24.000,27,11122268,-795,0,1674783383,12967.188207319989,206.81646894000005,54463.864539120004
2023-01-27,01:36:25.000,27,11122303,-795,0,1674783384,12967.093898979998,206.7882724200026,54463.77370656
2023-01-27,01:36:26.000,27,11122308,-795,0,1674783385,12967.167998389988,206.83761632999813,54463.9972944
2023-01-27,01:36:27.000,27,11122230,-795,0,1674783386,12967.255570419999,206.83761632999813,54464.10908832
2023-01-27,01:36:28.000,27,11122309,-795,0,1674783387,12967.248834109989,206.85171459000412,54464.19293376001
2023-01-27,01:36:29.000,27,11122198,-795,0,1674783388,12967.269043039989,206.8235180699994,54464.199920880004
2023-01-27,01:36:30.000,27,11122182,-795,0,1674783389,12967.275779349999,206.8094198100007,54464.14402392001
2023-01-27,01:36:31.000,27,11122212,-795,0,1674783390,12967.235361489998,206.8235180699994,54464.102101200006
2023-01-27,01:36:32.000,27,11122293,-795,0,1674783391,12967.248834109989,206.7741741600039,54464.08812696
2023-01-27,01:36:33.000,27,11122217,-795,0,1674783392,12967.221888869994,206.78122329000325,54464.11607544
2023-01-27,01:36:34.000,27,11122259,-795,0,1674783393,12967.208416249989,206.7882724200026,54464.01825576
2023-01-27,01:36:35.000,27,11122300,-795,0,1674783394,12967.269043039989,206.74597763999918,54464.21389512001
2023-01-27,01:36:36.000,27,11122305,-795,0,1674783395,12967.275779349999,206.73187938000046,54464.14402392001
2023-01-27,01:36:37.000,27,11122300,-795,0,1674783396,12967.316197209999,206.83056719999877,54464.13004968
2023-01-27,01:36:38.000,27,11122233,-795,0,1674783397,12967.269043039989,206.7600758999979,54464.032230000004
2023-01-27,01:36:39.000,27,11122248,-795,0,1674783398,12967.242097799994,206.7600758999979,54463.97633304001
2023-01-27,01:36:40.000,27,11122205,-795,0,1674783399,12967.255570419999,206.73892850999982,54464.01126864
2023-01-27,01:36:41.000,27,11122331,-795,0,1674783400,12967.167998389988,206.75302676999854,54463.77370656
2023-01-27,01:36:42.000,27,11122186,-795,0,1674783401,12967.248834109989,206.73187938000046,54464.02524288001
2023-01-27,01:36:43.000,27,11122253,-795,0,1674783402,12967.201679939993,206.7741741600039,54463.92742320001
2023-01-27,01:36:44.000,27,11122296,-795,0,1674783403,12967.215152559998,206.86581285000284,54464.08812696
2023-01-27,01:36:45.000,27,11122253,-795,0,1674783404,12967.275779349999,206.91515675999835,54464.13004968
2023-01-27,01:36:46.000,27,11122239,-795,0,1674783405,12967.228625179989,206.91515675999835,54464.21389512001
2023-01-27,01:36:47.000,27,11122212,-795,0,1674783406,12967.208416249989,206.85876372000348,54464.03921712
2023-01-27,01:36:48.000,27,11122312,-795,0,1674783407,12967.235361489998,206.8728619800022,54464.08812696
2023-01-27,01:36:49.000,27,11122291,-795,0,1674783408,12967.208416249989,206.84466546000476,54464.17895952
2023-01-27,01:36:50.000,27,11122307,-795,0,1674783409,12967.282515659994,206.79532155000197,54464.22786936
2023-01-27,01:36:51.000,27,11122337,-795,0,1674783410,12967.309460899989,206.78122329000325,54464.26280496001
2023-01-27,01:36:52.000,27,11122325,-795,0,1674783411,12967.248834109989,206.79532155000197,54464.18594664
2023-01-27,01:36:53.000,27,11122218,-795,0,1674783412,12967.282515659994,206.78122329000325,54464.31171480001
2023-01-27,01:36:54.000,27,11122241,-795,0,1674783413,12967.289251969989,206.8094198100007,54464.26280496001
2023-01-27,01:36:55.000,27,11122351,-795,0,1674783414,12967.228625179989,206.81646894000005,54464.16498528
2023-01-27,01:36:56.000,27,11122235,-795,0,1674783415,12967.221888869994,206.7882724200026,54464.09511408001
2023-01-27,01:36:57.000,27,11122210,-795,0,1674783416,12967.221888869994,206.74597763999918,54464.11607544
2023-01-27,01:36:58.000,27,11122299,-795,0,1674783417,12967.255570419999,206.86581285000284,54464.21389512001
2023-01-27,01:36:59.000,27,11122292,-795,0,1674783418,12967.302724589994,206.83056719999877,54464.2767792
2023-01-27,01:37:00.000,27,11122271,-795,0,1674783419,12967.282515659994,206.79532155000197,54464.21389512001
2023-01-27,01:37:01.000,27,11122268,-795,0,1674783420,12967.235361489998,206.8094198100007,54464.21389512001
2023-01-27,01:37:02.000,27,11122198,-795,0,1674783421,12967.174734699998,206.78122329000325,54464.07415272001
2023-01-27,01:37:03.000,27,11122190,-795,0,1674783422,12967.154525769998,206.7882724200026,54463.934410320006
2023-01-27,01:37:04.000,27,11122278,-795,0,1674783423,12967.033272189998,206.85171459000412,54463.96934592
2023-01-27,01:37:05.000,27,11122294,-795,0,1674783424,12967.040008499993,206.95745154000178,54463.97633304001
2023-01-27,01:37:06.000,27,11122240,-795,0,1674783425,12966.986118020002,207.04909023000073,54463.87851336001
2023-01-27,01:37:07.000,27,11122367,-795,0,1674783426,12967.114107909998,207.16187630999775,54464.01825576
2023-01-27,01:37:08.000,27,11122328,-795,0,1674783427,12967.215152559998,207.09138501000416,54464.04620424001
2023-01-27,01:37:09.000,27,11122282,-795,0,1674783428,12967.336406139999,207.10548327000288,54464.081139840004
2023-01-27,01:37:10.000,27,11122234,-795,0,1674783429,12967.255570419999,207.10548327000288,54464.06017848
2023-01-27,01:37:11.000,27,11122317,-795,0,1674783430,12967.221888869994,206.99974631999794,54464.02524288001
2023-01-27,01:37:12.000,27,11122170,-795,0,1674783431,12967.188207319989,207.09843414000352,54463.94838456
2023-01-27,01:37:13.000,27,11122297,-795,0,1674783432,12967.147789459988,207.07728674999817,54463.9623588
2023-01-27,01:37:14.000,27,11122170,-795,0,1674783433,12967.154525769998,206.99269718999858,54464.102101200006
2023-01-27,01:37:15.000,27,11122219,-795,0,1674783434,12967.127580529988,206.95745154000178,54464.14402392001
2023-01-27,01:37:16.000,27,11122296,-795,0,1674783435,12967.114107909998,206.92925502000435,54464.04620424001
2023-01-27,01:37:17.000,27,11122220,-795,0,1674783436,12967.093898979998,206.86581285000284,54463.9623588
2023-01-27,01:37:18.000,27,11122257,-795,0,1674783437,12967.114107909998,206.83056719999877,54464.09511408001
2023-01-27,01:37:19.000,27,11122320,-795,0,1674783438,12967.141053149993,206.83761632999813,54464.09511408001
2023-01-27,01:37:20.000,27,11122260,-795,0,1674783439,12967.181471009993,206.80237068000133,54464.08812696
2023-01-27,01:37:21.000,27,11122250,-795,0,1674783440,12967.147789459988,206.8235180699994,54464.081139840004
2023-01-27,01:37:22.000,27,11122326,-795,0,1674783441,12967.127580529988,206.81646894000005,54464.032230000004
2023-01-27,01:37:23.000,27,11122279,-795,0,1674783442,12967.174734699998,206.8235180699994,54464.19293376001
2023-01-27,01:37:24.000,27,11122303,-795,0,1674783443,12967.248834109989,206.85876372000348,54464.269792080006
2023-01-27,01:37:25.000,27,11122295,-795,0,1674783444,12967.228625179989,206.83761632999813,54464.269792080006
2023-01-27,01:37:26.000,27,11122251,-795,0,1674783445,12967.235361489998,206.90105849999964,54464.19293376001
2023-01-27,01:37:27.000,27,11122366,-795,0,1674783446,12967.188207319989,206.89400937000028,54464.248830720004
2023-01-27,01:37:28.000,27,11122321,-795,0,1674783447,12967.134316839998,206.95040241000243,54464.102101200006
2023-01-27,01:37:29.000,27,11122276,-795,0,1674783448,12967.174734699998,206.9222058899977,54464.08812696
2023-01-27,01:37:30.000,27,11122284,-795,0,1674783449,12967.154525769998,206.9222058899977,54464.248830720004
2023-01-27,01:37:31.000,27,11122355,-795,0,1674783450,12967.100635289993,206.99269718999858,54464.199920880004
2023-01-27,01:37:32.000,27,11122301,-795,0,1674783451,12967.060217429993,206.95040241000243,54464.16498528
2023-01-27,01:37:33.000,27,11122289,-795,0,1674783452,12967.080426359993,206.9363041500037,54464.269792080006
2023-01-27,01:37:34.000,27,11122288,-795,0,1674783453,12967.026535880002,206.89400937000028,54464.151011040005
2023-01-27,01:37:35.000,27,11122292,-795,0,1674783454,12967.080426359993,206.85876372000348,54464.220882240006
2023-01-27,01:37:36.000,27,11122243,-795,0,1674783455,12966.999590639993,206.83761632999813,54464.03921712
2023-01-27,01:37:37.000,27,11122275,-795,0,1674783456,12967.040008499993,206.88696024000092,54464.081139840004
2023-01-27,01:37:38.000,27,11122216,-795,0,1674783457,12967.053481119998,206.85876372000348,54464.29075344001
2023-01-27,01:37:39.000,27,11122306,-795,0,1674783458,12967.053481119998,206.86581285000284,54464.2767792
2023-01-27,01:37:40.000,27,11122308,-795,0,1674783459,12967.060217429993,206.87991111000156,54464.269792080006
2023-01-27,01:37:41.000,27,11122287,-795,0,1674783460,12967.073690049998,206.78122329000325,54464.03921712
2023-01-27,01:37:42.000,27,11122356,-795,0,1674783461,12966.972645399997,206.8235180699994,54464.01126864
2023-01-27,01:37:43.000,27,11122236,-795,0,1674783462,12967.060217429993,206.83761632999813,54464.14402392001
2023-01-27,01:37:44.000,27,11122267,-795,0,1674783463,12967.066953740003,206.84466546000476,54464.06017848
2023-01-27,01:37:45.000,27,11122305,-795,0,1674783464,12967.093898979998,206.7882724200026,54464.16498528
2023-01-27,01:37:46.000,27,11122330,-795,0,1674783465,12967.080426359993,206.85876372000348,54464.02524288001
2023-01-27,01:37:47.000,27,11122314,-795,0,1674783466,12967.080426359993,206.83761632999813,54464.06017848
2023-01-27,01:37:48.000,27,11122219,-795,0,1674783467,12967.087162669988,206.8235180699994,54464.18594664
2023-01-27,01:37:49.000,27,11122246,-795,0,1674783468,12967.100635289993,206.8235180699994,54464.16498528
2023-01-27,01:37:50.000,27,11122267,-795,0,1674783469,12967.120844219993,206.8094198100007,54464.09511408001
2023-01-27,01:37:51.000,27,11122243,-795,0,1674783470,12967.100635289993,206.84466546000476,54464.1370368
2023-01-27,01:37:52.000,27,11122205,-795,0,1674783471,12967.033272189998,206.84466546000476,54464.13004968
2023-01-27,01:37:53.000,27,11122320,-795,0,1674783472,12967.066953740003,206.85171459000412,54464.0671656
2023-01-27,01:37:54.000,27,11122303,-795,0,1674783473,12967.006326950002,206.8728619800022,54464.01126864
2023-01-27,01:37:55.000,27,11122217,-795,0,1674783474,12967.087162669988,206.85171459000412,54464.206908
2023-01-27,01:37:56.000,27,11122151,-795,0,1674783475,12967.080426359993,206.83761632999813,54464.08812696
2023-01-27,01:37:57.000,27,11122278,-795,0,1674783476,12967.080426359993,206.87991111000156,54464.16498528
2023-01-27,01:37:58.000,27,11122234,-795,0,1674783477,12966.959172779993,206.8728619800022,54463.92742320001
2023-01-27,01:37:59.000,27,11122160,-795,0,1674783478,12966.992854329997,206.88696024000092,54464.102101200006
2023-01-27,01:38:00.000,27,11122326,-795,0,1674783479,12966.972645399997,206.88696024000092,54464.09511408001
2023-01-27,01:38:01.000,27,11122241,-795,0,1674783480,12966.992854329997,206.8728619800022,54464.09511408001
2023-01-27,01:38:02.000,27,11122250,-795,0,1674783481,12966.959172779993,206.89400937000028,54464.032230000004
2023-01-27,01:38:03.000,27,11122270,-795,0,1674783482,12966.999590639993,206.89400937000028,54464.0671656
2023-01-27,01:38:04.000,27,11122271,-795,0,1674783483,12967.006326950002,206.87991111000156,54464.18594664
2023-01-27,01:38:05.000,27,11122119,-795,0,1674783484,12967.053481119998,206.85171459000412,54464.220882240006
2023-01-27,01:38:06.000,27,11122314,-795,0,1674783485,12967.046744810003,206.96450067000114,54464.21389512001
2023-01-27,01:38:07.000,27,11122362,-795,0,1674783486,12966.979381709993,206.95745154000178,54463.95537168001
2023-01-27,01:38:08.000,27,11122261,-795,0,1674783487,12966.965909090002,206.99269718999858,54464.06017848
2023-01-27,01:38:09.000,27,11122365,-795,0,1674783488,12967.040008499993,206.99974631999794,54464.25581784
2023-01-27,01:38:10.000,27,11122292,-795,0,1674783489,12967.093898979998,206.98564805999922,54464.269792080006
2023-01-27,01:38:11.000,27,11122272,-795,0,1674783490,12967.019799569993,206.95040241000243,54464.1370368
2023-01-27,01:38:12.000,27,11122268,-795,0,1674783491,12966.959172779993,207.0208937100033,54464.14402392001
2023-01-27,01:38:13.000,27,11122279,-795,0,1674783492,12967.013063259998,206.95745154000178,54464.269792080006
2023-01-27,01:38:14.000,27,11122194,-795,0,1674783493,12966.986118020002,207.01384458000393,54464.151011040005
2023-01-27,01:38:15.000,27,11122300,-795,0,1674783494,12966.918754919992,206.95040241000243,54464.02524288001
2023-01-27,01:38:16.000,27,11122257,-795,0,1674783495,12966.851391819997,206.98564805999922,54464.04620424001
2023-01-27,01:38:17.000,27,11122331,-795,0,1674783496,12966.898545989992,207.00679545000457,54464.13004968
2023-01-27,01:38:18.000,27,11122258,-795,0,1674783497,12966.851391819997,206.95040241000243,54464.13004968
2023-01-27,01:38:19.000,27,11122348,-795,0,1674783498,12966.938963849992,206.908107629999,54464.22786936
2023-01-27,01:38:20.000,27,11122250,-795,0,1674783499,12966.851391819997,206.95040241000243,54464.17895952
2023-01-27,01:38:21.000,27,11122346,-795,0,1674783500,12966.891809679997,206.84466546000476,54464.21389512001
2023-01-27,01:38:22.000,27,11122219,-795,0,1674783501,12966.790765029997,206.8094198100007,54463.94838456
2023-01-27,01:38:23.000,27,11122256,-795,0,1674783502,12966.743610860001,206.83056719999877,54463.99030728
2023-01-27,01:38:24.000,27,11122305,-795,0,1674783503,12966.649302519996,206.8235180699994,54463.96934592
2023-01-27,01:38:25.000,27,11122258,-795,0,1674783504,12966.770556099997,206.79532155000197,54464.04620424001
2023-01-27,01:38:26.000,27,11122207,-795,0,1674783505,12966.736874549992,206.73187938000046,54464.01825576
2023-01-27,01:38:27.000,27,11122205,-795,0,1674783506,12966.743610860001,206.7882724200026,54464.02524288001
2023-01-27,01:38:28.000,27,11122229,-795,0,1674783507,12966.750347169997,206.8235180699994,54463.9972944
2023-01-27,01:38:29.000,27,11122213,-795,0,1674783508,12966.784028720002,206.8094198100007,54464.053191360006
2023-01-27,01:38:30.000,27,11122260,-795,0,1674783509,12966.703193000001,206.71778112000175,54463.94838456
2023-01-27,01:38:31.000,27,11122166,-795,0,1674783510,12966.790765029997,206.8094198100007,54463.92043608
2023-01-27,01:38:32.000,27,11122314,-795,0,1674783511,12966.763819790001,206.84466546000476,54463.90646184001
2023-01-27,01:38:33.000,27,11122208,-795,0,1674783512,12966.777292409992,206.87991111000156,54463.92742320001
2023-01-27,01:38:34.000,27,11122281,-795,0,1674783513,12966.858128129992,206.8728619800022,54464.0671656
2023-01-27,01:38:35.000,27,11122198,-795,0,1674783514,12966.851391819997,206.95745154000178,54464.06017848
2023-01-27,01:38:36.000,27,11122338,-795,0,1674783515,12966.831182889997,206.8728619800022,54464.01825576
2023-01-27,01:38:37.000,27,11122120,-795,0,1674783516,12966.824446580002,206.90105849999964,54463.89947472
2023-01-27,01:38:38.000,27,11122215,-795,0,1674783517,12966.824446580002,206.95040241000243,54463.95537168001
2023-01-27,01:38:39.000,27,11122431,-795,0,1674783518,12966.770556099997,206.88696024000092,54463.94838456
2023-01-27,01:38:40.000,27,11122297,-795,0,1674783519,12966.736874549992,206.87991111000156,54463.934410320006
2023-01-27,01:38:41.000,27,11122311,-795,0,1674783520,12966.730138239996,206.8728619800022,54463.78069368
2023-01-27,01:38:42.000,27,11122307,-795,0,1674783521,12966.689720379996,206.78122329000325,54463.647938400005
2023-01-27,01:38:43.000,27,11122212,-795,0,1674783522,12966.662775140001,206.8728619800022,54463.92043608
2023-01-27,01:38:44.000,27,11122171,-795,0,1674783523,12966.709929309996,206.9363041500037,54464.032230000004
2023-01-27,01:38:45.000,27,11122383,-795,0,1674783524,12966.736874549992,206.9222058899977,54464.13004968
2023-01-27,01:38:46.000,27,11122243,-795,0,1674783525,12966.703193000001,206.86581285000284,54464.13004968
2023-01-27,01:38:47.000,27,11122232,-795,0,1674783526,12966.743610860001,206.8728619800022,54464.1370368
2023-01-27,01:38:48.000,27,11122179,-795,0,1674783527,12966.703193000001,206.88696024000092,54464.151011040005
2023-01-27,01:38:49.000,27,11122308,-795,0,1674783528,12966.642566210001,206.8728619800022,54464.00428152001
2023-01-27,01:38:50.000,27,11122346,-795,0,1674783529,12966.757083479992,206.83056719999877,54464.11607544
2023-01-27,01:38:51.000,27,11122282,-795,0,1674783530,12966.736874549992,206.83761632999813,54464.09511408001
2023-01-27,01:38:52.000,27,11122196,-795,0,1674783531,12966.723401930001,206.85876372000348,54464.01126864
2023-01-27,01:38:53.000,27,11122307,-795,0,1674783532,12966.777292409992,206.8094198100007,54464.23485648
2023-01-27,01:38:54.000,27,11122249,-795,0,1674783533,12966.770556099997,206.83761632999813,54464.07415272001
2023-01-27,01:38:55.000,27,11122216,-795,0,1674783534,12966.777292409992,206.87991111000156,54464.04620424001
2023-01-27,01:38:56.000,27,11122284,-795,0,1674783535,12966.763819790001,206.85876372000348,54463.96934592
2023-01-27,01:38:57.000,27,11122274,-795,0,1674783536,12966.723401930001,206.78122329000325,54463.9623588
2023-01-27,01:38:58.000,27,11122282,-795,0,1674783537,12966.777292409992,206.8094198100007,54464.18594664
2023-01-27,01:38:59.000,27,11122246,-795,0,1674783538,12966.797501339992,206.83056719999877,54464.17895952
2023-01-27,01:39:00.000,27,11122238,-795,0,1674783539,12966.797501339992,206.81646894000005,54464.21389512001
2023-01-27,01:39:01.000,27,11122274,-795,0,1674783540,12966.750347169997,206.89400937000028,54464.13004968
2023-01-27,01:39:02.000,27,11122249,-795,0,1674783541,12966.750347169997,206.8235180699994,54463.913448960004
2023-01-27,01:39:03.000,27,11122251,-795,0,1674783542,12966.743610860001,206.89400937000028,54464.01126864
2023-01-27,01:39:04.000,27,11122263,-795,0,1674783543,12966.750347169997,206.89400937000028,54464.02524288001
2023-01-27,01:39:05.000,27,11122240,-675,0,1674783544,12966.777292409992,206.84466546000476,54464.11607544
2023-01-27,01:39:06.000,27,11122317,-795,0,1674783545,12966.716665619992,206.89400937000028,54463.94139744
2023-01-27,01:39:07.000,27,11122292,-795,0,1674783546,12966.62235728,206.9222058899977,54463.9623588
2023-01-27,01:39:08.000,27,11122310,-795,0,1674783547,12966.743610860001,206.9222058899977,54464.03921712
2023-01-27,01:39:09.000,27,11122230,-795,0,1674783548,12966.750347169997,206.87991111000156,54463.96934592
2023-01-27,01:39:10.000,27,11122318,-795,0,1674783549,12966.709929309996,206.89400937000028,54463.99030728
2023-01-27,01:39:11.000,27,11122252,-795,0,1674783550,12966.662775140001,206.90105849999964,54464.032230000004
2023-01-27,01:39:12.000,27,11122294,-795,0,1674783551,12966.642566210001,206.90105849999964,54463.83659064001
2023-01-27,01:39:13.000,27,11122303,-795,0,1674783552,12966.649302519996,206.91515675999835,54463.92043608
2023-01-27,01:39:14.000,27,11122334,-795,0,1674783553,12966.736874549992,206.9222058899977,54464.00428152001
2023-01-27,01:39:15.000,27,11122294,-795,0,1674783554,12966.656038829991,206.87991111000156,54464.04620424001
2023-01-27,01:39:16.000,27,11122311,-795,0,1674783555,12966.629093589996,206.92925502000435,54464.03921712
2023-01-27,01:39:17.000,27,11122194,-795,0,1674783556,12966.548257869996,206.8728619800022,54463.84357776
2023-01-27,01:39:18.000,27,11122190,-795,0,1674783557,12966.588675729996,206.87991111000156,54464.01126864
2023-01-27,01:39:19.000,27,11122285,-795,0,1674783558,12966.635829899991,206.89400937000028,54463.9623588
2023-01-27,01:39:20.000,27,11122291,-795,0,1674783559,12966.60214835,206.86581285000284,54463.90646184001
2023-01-27,01:39:21.000,27,11122264,-795,0,1674783560,12966.608884659996,206.8094198100007,54463.96934592
2023-01-27,01:39:22.000,27,11122281,-795,0,1674783561,12966.56173049,206.87991111000156,54463.885500480006
2023-01-27,01:39:23.000,27,11122232,-795,0,1674783562,12966.54152156,206.8094198100007,54463.92742320001
2023-01-27,01:39:24.000,27,11122378,-795,0,1674783563,12966.649302519996,206.7600758999979,54464.07415272001
2023-01-27,01:39:25.000,27,11122234,-795,0,1674783564,12966.649302519996,206.8235180699994,54464.0671656
2023-01-27,01:39:26.000,27,11122236,-795,0,1674783565,12966.629093589996,206.85171459000412,54464.06017848
2023-01-27,01:39:27.000,27,11122244,-795,0,1674783566,12966.62235728,206.84466546000476,54463.89947472
2023-01-27,01:39:28.000,27,11122186,-795,0,1674783567,12966.575203109991,206.8094198100007,54463.87152624
2023-01-27,01:39:29.000,27,11122184,-795,0,1674783568,12966.595412039991,206.83761632999813,54464.00428152001
2023-01-27,01:39:30.000,27,11122301,-795,0,1674783569,12966.629093589996,206.8235180699994,54464.15799816
2023-01-27,01:39:31.000,27,11122369,-795,0,1674783570,12966.608884659996,206.9222058899977,54464.03921712
2023-01-27,01:39:32.000,27,11122220,-795,0,1674783571,12966.635829899991,206.85876372000348,54464.03921712
2023-01-27,01:39:33.000,27,11122247,-795,0,1674783572,12966.656038829991,206.908107629999,54463.983320160005
2023-01-27,01:39:34.000,27,11122210,-795,0,1674783573,12966.635829899991,206.95745154000178,54464.08812696
2023-01-27,01:39:35.000,27,11122219,-795,0,1674783574,12966.629093589996,206.908107629999,54463.95537168001
2023-01-27,01:39:36.000,27,11122266,-795,0,1674783575,12966.54152156,206.91515675999835,54463.8924876
2023-01-27,01:39:37.000,27,11122264,-795,0,1674783576,12966.53478524999,206.8728619800022,54463.92043608
2023-01-27,01:39:38.000,27,11122341,-795,0,1674783577,12966.608884659996,206.90105849999964,54464.032230000004
2023-01-27,01:39:39.000,27,11122188,-795,0,1674783578,12966.588675729996,206.91515675999835,54464.13004968
2023-01-27,01:39:40.000,27,11122292,-795,0,1674783579,12966.55499417999,206.88696024000092,54464.03921712
2023-01-27,01:39:41.000,27,11122244,-795,0,1674783580,12966.548257869996,206.8728619800022,54464.00428152001
2023-01-27,01:39:42.000,27,11122158,-795,0,1674783581,12966.52131263,206.86581285000284,54463.864539120004
2023-01-27,01:39:43.000,27,11122251,-795,0,1674783582,12966.55499417999,206.81646894000005,54463.8924876
2023-01-27,01:39:44.000,27,11122289,-795,0,1674783583,12966.487631079995,206.84466546000476,54463.90646184001
2023-01-27,01:39:45.000,27,11122338,-795,0,1674783584,12966.615620969991,206.8094198100007,54463.934410320006
2023-01-27,01:39:46.000,27,11122262,-795,0,1674783585,12966.608884659996,206.7600758999979,54463.94838456
2023-01-27,01:39:47.000,27,11122277,-795,0,1674783586,12966.54152156,206.7741741600039,54463.864539120004
2023-01-27,01:39:48.000,27,11122314,-795,0,1674783587,12966.60214835,206.70368286000303,54463.85056488
2023-01-27,01:39:49.000,27,11122218,-795,0,1674783588,12966.615620969991,206.7600758999979,54463.82960352
2023-01-27,01:39:50.000,27,11122249,-795,0,1674783589,12966.52131263,206.6895846000043,54463.83659064001
2023-01-27,01:39:51.000,27,11122302,-795,0,1674783590,12966.48089477,206.71778112000175,54463.89947472
2023-01-27,01:39:52.000,27,11122226,-795,0,1674783591,12966.43374059999,206.65433895000024,54463.745758080004
2023-01-27,01:39:53.000,27,11122268,-795,0,1674783592,12966.40005905,206.74597763999918,54463.745758080004
2023-01-27,01:39:54.000,27,11122323,-795,0,1674783593,12966.45394952999,206.76712503000454,54463.815629280005
2023-01-27,01:39:55.000,27,11122312,-795,0,1674783594,12966.44047691,206.71778112000175,54463.84357776
2023-01-27,01:39:56.000,27,11122274,-795,0,1674783595,12966.52131263,206.73892850999982,54463.87152624
2023-01-27,01:39:57.000,27,11122181,-795,0,1674783596,12966.487631079995,206.78122329000325,54463.766719440006
2023-01-27,01:39:58.000,27,11122242,-795,0,1674783597,12966.48089477,206.7882724200026,54463.83659064001
2023-01-27,01:39:59.000,27,11122235,-795,0,1674783598,12966.47415845999,206.78122329000325,54463.82960352
2023-01-27,01:40:00.000,27,11122254,-795,0,1674783599,12966.5011037,206.84466546000476,54463.864539120004
2023-01-27,01:40:01.000,27,11122298,-795,0,1674783600,12966.528048939996,206.78122329000325,54463.864539120004
2023-01-27,01:40:02.000,27,11122241,-795,0,1674783601,12966.46068584,206.8094198100007,54463.80864216001
2023-01-27,01:40:03.000,27,11122260,-795,0,1674783602,12966.487631079995,206.94335328000307,54463.864539120004
2023-01-27,01:40:04.000,27,11122325,-795,0,1674783603,12966.60214835,206.83761632999813,54463.885500480006
2023-01-27,01:40:05.000,27,11122253,-795,0,1674783604,12966.575203109991,206.9363041500037,54463.87152624
2023-01-27,01:40:06.000,27,11122130,-795,0,1674783605,12966.56173049,206.85171459000412,54463.95537168001
2023-01-27,01:40:07.000,27,11122198,-795,0,1674783606,12966.53478524999,206.85876372000348,54463.78768080001
2023-01-27,01:40:08.000,27,11122113,-795,0,1674783607,12966.49436738999,206.96450067000114,54463.89947472
2023-01-27,01:40:09.000,27,11122321,-795,0,1674783608,12966.629093589996,206.87991111000156,54463.99030728
2023-01-27,01:40:10.000,27,11122312,-795,0,1674783609,12966.669511449996,206.908107629999,54464.04620424001
2023-01-27,01:40:11.000,27,11122335,-795,0,1674783610,12966.62235728,206.90105849999964,54464.03921712
2023-01-27,01:40:12.000,27,11122275,-795,0,1674783611,12966.60214835,206.88696024000092,54463.9623588
2023-01-27,01:40:13.000,27,11122274,-795,0,1674783612,12966.669511449996,206.9715498000005,54464.1370368
2023-01-27,01:40:14.000,27,11122368,-795,0,1674783613,12966.656038829991,206.908107629999,54464.081139840004
2023-01-27,01:40:15.000,27,11122245,-795,0,1674783614,12966.629093589996,206.9222058899977,54464.08812696
2023-01-27,01:40:16.000,27,11122270,-795,0,1674783615,12966.60214835,206.91515675999835,54463.885500480006
2023-01-27,01:40:17.000,27,11122244,-795,0,1674783616,12966.60214835,206.89400937000028,54463.89947472
2023-01-27,01:40:18.000,27,11122240,-795,0,1674783617,12966.669511449996,206.92925502000435,54464.04620424001
2023-01-27,01:40:19.000,27,11122284,-795,0,1674783618,12966.730138239996,206.88696024000092,54464.01126864
2023-01-27,01:40:20.000,27,11122278,-795,0,1674783619,12966.649302519996,206.83056719999877,54464.04620424001
2023-01-27,01:40:21.000,27,11122311,-795,0,1674783620,12966.669511449996,206.83056719999877,54464.16498528
2023-01-27,01:40:22.000,27,11122220,-795,0,1674783621,12966.656038829991,206.8728619800022,54464.053191360006
2023-01-27,01:40:23.000,27,11122193,-795,0,1674783622,12966.629093589996,206.85876372000348,54464.02524288001
2023-01-27,01:40:24.000,27,11122275,-795,0,1674783623,12966.743610860001,206.85171459000412,54464.06017848
2023-01-27,01:40:25.000,27,11122347,-795,0,1674783624,12966.757083479992,206.84466546000476,54464.11607544
2023-01-27,01:40:26.000,27,11122243,-795,0,1674783625,12966.723401930001,206.85171459000412,54463.983320160005
2023-01-27,01:40:27.000,27,11122238,-795,0,1674783626,12966.777292409992,206.85876372000348,54464.08812696
2023-01-27,01:40:28.000,27,11122190,-795,0,1674783627,12966.763819790001,206.83761632999813,54464.11607544
2023-01-27,01:40:29.000,27,11122211,-795,0,1674783628,12966.817710269992,206.91515675999835,54464.00428152001
2023-01-27,01:40:30.000,27,11122206,-795,0,1674783629,12966.703193000001,206.91515675999835,54464.00428152001
2023-01-27,01:40:31.000,27,11122277,-795,0,1674783630,12966.689720379996,206.96450067000114,54464.03921712
2023-01-27,01:40:32.000,27,11122256,-795,0,1674783631,12966.662775140001,206.95040241000243,54463.89947472
2023-01-27,01:40:33.000,27,11122244,-795,0,1674783632,12966.669511449996,206.95745154000178,54463.85056488
2023-01-27,01:40:34.000,27,11122216,-795,0,1674783633,12966.709929309996,206.87991111000156,54463.9972944
2023-01-27,01:40:35.000,27,11122257,-795,0,1674783634,12966.662775140001,206.97859892999986,54464.01825576
2023-01-27,01:40:36.000,27,11122258,-795,0,1674783635,12966.696456689991,206.97859892999986,54464.0671656
2023-01-27,01:40:37.000,27,11122231,-795,0,1674783636,12966.709929309996,206.99974631999794,54464.032230000004
2023-01-27,01:40:38.000,27,11122257,-795,0,1674783637,12966.656038829991,206.9222058899977,54463.94139744
2023-01-27,01:40:39.000,27,11122305,-795,0,1674783638,12966.676247759991,206.95745154000178,54463.913448960004
2023-01-27,01:40:40.000,27,11122269,-795,0,1674783639,12966.676247759991,206.96450067000114,54463.95537168001
2023-01-27,01:40:41.000,27,11122207,-795,0,1674783640,12966.696456689991,206.94335328000307,54463.99030728
2023-01-27,01:40:42.000,27,11122292,-795,0,1674783641,12966.635829899991,206.91515675999835,54463.90646184001
2023-01-27,01:40:43.000,27,11122217,-795,0,1674783642,12966.656038829991,206.90105849999964,54463.92043608
2023-01-27,01:40:44.000,27,11122230,-795,0,1674783643,12966.709929309996,206.9363041500037,54464.07415272001
2023-01-27,01:40:45.000,27,11122211,-795,0,1674783644,12966.649302519996,206.95745154000178,54463.8226164
2023-01-27,01:40:46.000,27,11122248,-795,0,1674783645,12966.662775140001,206.99269718999858,54463.9623588
2023-01-27,01:40:47.000,27,11122236,-795,0,1674783646,12966.736874549992,206.95040241000243,54464.07415272001
2023-01-27,01:40:48.000,27,11122327,-795,0,1674783647,12966.696456689991,206.97859892999986,54463.92043608
2023-01-27,01:40:49.000,27,11122251,-795,0,1674783648,12966.689720379996,206.99269718999858,54464.053191360006
2023-01-27,01:40:50.000,27,11122343,-795,0,1674783649,12966.790765029997,206.95745154000178,54464.11607544
2023-01-27,01:40:51.000,27,11122312,-795,0,1674783650,12966.790765029997,206.99269718999858,54464.1370368
2023-01-27,01:40:52.000,27,11122277,-795,0,1674783651,12966.723401930001,206.97859892999986,54464.053191360006
2023-01-27,01:40:53.000,27,11122243,-795,0,1674783652,12966.817710269992,206.95745154000178,54464.220882240006
2023-01-27,01:40:54.000,27,11122217,-795,0,1674783653,12966.784028720002,206.99974631999794,54464.16498528
2023-01-27,01:40:55.000,27,11122231,-795,0,1674783654,12966.790765029997,206.9222058899977,54464.19293376001
2023-01-27,01:40:56.000,27,11122324,-795,0,1674783655,12966.716665619992,207.04204110000137,54464.01126864
2023-01-27,01:40:57.000,27,11122309,-795,0,1674783656,12966.790765029997,207.04909023000073,54463.983320160005
2023-01-27,01:40:58.000,27,11122274,-795,0,1674783657,12966.810973959997,207.09138501000416,54464.13004968
2023-01-27,01:40:59.000,27,11122312,-795,0,1674783658,12966.831182889997,207.034991970002,54464.19293376001
2023-01-27,01:41:00.000,27,11122298,-795,0,1674783659,12966.871600749997,207.0208937100033,54464.102101200006
2023-01-27,01:41:01.000,27,11122304,-795,0,1674783660,12966.844655510002,207.06318848999945,54464.17197240001
2023-01-27,01:41:02.000,27,11122233,-795,0,1674783661,12966.817710269992,207.12663066000096,54463.9972944
2023-01-27,01:41:03.000,27,11122334,-795,0,1674783662,12966.804237650002,207.1195815300016,54464.07415272001
2023-01-27,01:41:04.000,27,11122269,-795,0,1674783663,12966.817710269992,207.11253240000224,54463.95537168001
2023-01-27,01:41:05.000,27,11122342,-795,0,1674783664,12966.885073370002,207.0843358800048,54464.17895952
2023-01-27,01:41:06.000,27,11122257,-795,0,1674783665,12966.885073370002,207.16187630999775,54464.16498528
2023-01-27,01:41:07.000,27,11122248,-795,0,1674783666,12966.810973959997,207.19712196000182,54464.220882240006
2023-01-27,01:41:08.000,27,11122249,-795,0,1674783667,12966.824446580002,207.16187630999775,54464.09511408001
2023-01-27,01:41:09.000,27,11122272,-555,0,1674783668,12966.851391819997,207.12663066000096,54464.16498528
2023-01-27,01:41:10.000,27,11122304,-795,0,1674783669,12966.784028720002,207.2182693499999,54463.90646184001
2023-01-27,01:41:11.000,27,11122272,-795,0,1674783670,12966.736874549992,207.1548271799984,54463.89947472
2023-01-27,01:41:12.000,27,11122299,-795,0,1674783671,12966.770556099997,207.14072891999967,54463.913448960004
2023-01-27,01:41:13.000,27,11122293,-795,0,1674783672,12966.763819790001,207.14777804999903,54464.032230000004
2023-01-27,01:41:14.000,27,11122260,-795,0,1674783673,12966.763819790001,207.12663066000096,54464.00428152001
2023-01-27,01:41:15.000,27,11122325,-795,0,1674783674,12966.669511449996,207.14072891999967,54464.01825576
2023-01-27,01:41:16.000,27,11122209,-795,0,1674783675,12966.696456689991,207.10548327000288,54463.92043608
2023-01-27,01:41:17.000,27,11122227,-795,0,1674783676,12966.709929309996,207.13367979000031,54464.04620424001
2023-01-27,01:41:18.000,27,11122277,-795,0,1674783677,12966.716665619992,207.11253240000224,54463.9972944
2023-01-27,01:41:19.000,27,11122261,-795,0,1674783678,12966.723401930001,207.10548327000288,54463.9972944
2023-01-27,01:41:20.000,27,11122247,-795,0,1674783679,12966.757083479992,207.0702376199988,54464.01825576
2023-01-27,01:41:21.000,27,11122315,-795,0,1674783680,12966.777292409992,207.10548327000288,54464.06017848
2023-01-27,01:41:22.000,27,11122292,-795,0,1674783681,12966.743610860001,207.14072891999967,54464.00428152001
2023-01-27,01:41:23.000,27,11122318,-795,0,1674783682,12966.790765029997,207.11253240000224,54464.053191360006
2023-01-27,01:41:24.000,27,11122370,-795,0,1674783683,12966.837919199992,207.07728674999817,54464.02524288001
2023-01-27,01:41:25.000,27,11122194,-795,0,1674783684,12966.871600749997,207.10548327000288,54464.16498528
2023-01-27,01:41:26.000,27,11122292,-795,0,1674783685,12966.831182889997,207.13367979000031,54464.081139840004
2023-01-27,01:41:27.000,27,11122324,-795,0,1674783686,12966.777292409992,207.0702376199988,54463.94139744
2023-01-27,01:41:28.000,27,11122260,-795,0,1674783687,12966.716665619992,207.1689254400044,54463.89947472
2023-01-27,01:41:29.000,27,11122363,-795,0,1674783688,12966.736874549992,207.16187630999775,54464.03921712
2023-01-27,01:41:30.000,27,11122285,-795,0,1674783689,12966.844655510002,207.19007283000246,54464.206908
2023-01-27,01:41:31.000,27,11122326,-795,0,1674783690,12966.810973959997,207.1548271799984,54464.199920880004
2023-01-27,01:41:32.000,27,11122291,-795,0,1674783691,12966.763819790001,207.19007283000246,54464.01126864
2023-01-27,01:41:33.000,27,11122263,-795,0,1674783692,12966.824446580002,207.22531847999926,54464.25581784
2023-01-27,01:41:34.000,27,11122230,-795,0,1674783693,12966.784028720002,207.2676132600027,54464.17895952
2023-01-27,01:41:35.000,27,11122362,-795,0,1674783694,12966.730138239996,207.13367979000031,54464.09511408001
2023-01-27,01:41:36.000,27,11122187,-795,0,1674783695,12966.642566210001,207.23236760999862,54463.99030728
2023-01-27,01:41:37.000,27,11122346,-795,0,1674783696,12966.629093589996,207.13367979000031,54464.06017848
2023-01-27,01:41:38.000,27,11122350,-795,0,1674783697,12966.58193942,207.19712196000182,54464.03921712
2023-01-27,01:41:39.000,27,11122240,-795,0,1674783698,12966.757083479992,207.19007283000246,54464.13004968
2023-01-27,01:41:40.000,27,11122239,-795,0,1674783699,12966.696456689991,207.22531847999926,54464.22786936
2023-01-27,01:41:41.000,27,11122263,-795,0,1674783700,12966.750347169997,207.1689254400044,54464.28376632
2023-01-27,01:41:42.000,27,11122234,-795,0,1674783701,12966.730138239996,207.20417109000118,54463.9623588
2023-01-27,01:41:43.000,27,11122314,-795,0,1674783702,12966.736874549992,207.21122022000054,54464.081139840004
2023-01-27,01:41:44.000,27,11122304,-795,0,1674783703,12966.750347169997,207.23941673999798,54464.11607544
2023-01-27,01:41:45.000,27,11122299,-795,0,1674783704,12966.743610860001,207.21122022000054,54464.12306256001
2023-01-27,01:41:46.000,27,11122229,-795,0,1674783705,12966.682984070001,207.25351500000397,54463.8226164
2023-01-27,01:41:47.000,27,11122306,-795,0,1674783706,12966.736874549992,207.23941673999798,54464.053191360006
2023-01-27,01:41:48.000,27,11122258,-795,0,1674783707,12966.804237650002,207.22531847999926,54464.22786936
2023-01-27,01:41:49.000,27,11122233,-795,0,1674783708,12966.757083479992,207.26056413000333,54464.206908
2023-01-27,01:41:50.000,27,11122256,-795,0,1674783709,12966.750347169997,207.26056413000333,54464.081139840004
2023-01-27,01:41:51.000,27,11122206,-795,0,1674783710,12966.736874549992,207.23941673999798,54464.0671656
2023-01-27,01:41:52.000,27,11122273,-795,0,1674783711,12966.629093589996,207.28876065000077,54463.97633304001
2023-01-27,01:41:53.000,27,11122220,-795,0,1674783712,12966.608884659996,207.23236760999862,54463.983320160005
2023-01-27,01:41:54.000,27,11122244,-795,0,1674783713,12966.656038829991,207.2464658700046,54464.11607544
2023-01-27,01:41:55.000,27,11122358,-795,0,1674783714,12966.649302519996,207.2464658700046,54464.06017848
2023-01-27,01:41:56.000,27,11122279,-795,0,1674783715,12966.51457631999,207.1830237000031,54463.9623588
2023-01-27,01:41:57.000,27,11122234,-795,0,1674783716,12966.52131263,207.14777804999903,54463.80165504
2023-01-27,01:41:58.000,27,11122270,-795,0,1674783717,12966.568466799996,207.00679545000457,54463.85056488
2023-01-27,01:41:59.000,27,11122234,-795,0,1674783718,12966.629093589996,207.00679545000457,54463.92043608
2023-01-27,01:42:00.000,27,11122237,-795,0,1674783719,12966.696456689991,207.09843414000352,54464.02524288001
2023-01-27,01:42:01.000,27,11122227,-795,0,1674783720,12966.696456689991,207.1689254400044,54464.04620424001
2023-01-27,01:42:02.000,27,11122312,-795,0,1674783721,12966.635829899991,207.16187630999775,54463.95537168001
2023-01-27,01:42:03.000,27,11122340,-795,0,1674783722,12966.669511449996,207.2182693499999,54464.032230000004
2023-01-27,01:42:04.000,27,11122275,-795,0,1674783723,12966.703193000001,207.1830237000031,54464.11607544
2023-01-27,01:42:05.000,27,11122323,-795,0,1674783724,12966.730138239996,207.21122022000054,54464.17197240001
2023-01-27,01:42:06.000,27,11122299,-795,0,1674783725,12966.730138239996,207.19007283000246,54464.081139840004
2023-01-27,01:42:07.000,27,11122239,-795,0,1674783726,12966.703193000001,207.26056413000333,54464.15799816
2023-01-27,01:42:08.000,27,11122314,-795,0,1674783727,12966.676247759991,207.19712196000182,54464.01126864
2023-01-27,01:42:09.000,27,11122250,-795,0,1674783728,12966.682984070001,207.1689254400044,54464.032230000004
2023-01-27,01:42:10.000,27,11122284,-795,0,1674783729,12966.696456689991,207.16187630999775,54464.12306256001
2023-01-27,01:42:11.000,27,11122272,-795,0,1674783730,12966.656038829991,207.20417109000118,54464.032230000004
2023-01-27,01:42:12.000,27,11122259,-795,0,1674783731,12966.790765029997,207.20417109000118,54464.29774056
2023-01-27,01:42:13.000,27,11122246,-795,0,1674783732,12966.676247759991,207.25351500000397,54464.15799816
2023-01-27,01:42:14.000,27,11122226,-795,0,1674783733,12966.656038829991,207.22531847999926,54464.24184360001
2023-01-27,01:42:15.000,27,11122334,-795,0,1674783734,12966.696456689991,207.23236760999862,54464.19293376001
2023-01-27,01:42:16.000,27,11122302,-795,0,1674783735,12966.682984070001,207.29580978000013,54464.17197240001
2023-01-27,01:42:17.000,27,11122290,-795,0,1674783736,12966.588675729996,207.2817115200014,54464.06017848
2023-01-27,01:42:18.000,27,11122330,-795,0,1674783737,12966.575203109991,207.30990803999885,54464.15799816
2023-01-27,01:42:19.000,27,11122226,-795,0,1674783738,12966.696456689991,207.34515369000292,54464.2767792
2023-01-27,01:42:20.000,27,11122222,-795,0,1674783739,12966.642566210001,207.39449759999843,54464.26280496001
2023-01-27,01:42:21.000,27,11122275,-795,0,1674783740,12966.53478524999,207.33810456000356,54464.04620424001
2023-01-27,01:42:22.000,27,11122270,-795,0,1674783741,12966.548257869996,207.33810456000356,54464.0671656
2023-01-27,01:42:23.000,27,11122160,-795,0,1674783742,12966.588675729996,207.26056413000333,54464.102101200006
2023-01-27,01:42:24.000,27,11122291,-795,0,1674783743,12966.568466799996,207.28876065000077,54464.151011040005
2023-01-27,01:42:25.000,27,11122250,-795,0,1674783744,12966.55499417999,207.28876065000077,54464.24184360001
2023-01-27,01:42:26.000,27,11122286,-795,0,1674783745,12966.528048939996,207.27466239000205,54464.11607544
2023-01-27,01:42:27.000,27,11122289,-795,0,1674783746,12966.575203109991,207.25351500000397,54464.081139840004
2023-01-27,01:42:28.000,27,11122278,-795,0,1674783747,12966.62235728,207.14777804999903,54464.26280496001
2023-01-27,01:42:29.000,27,11122274,-795,0,1674783748,12966.595412039991,207.1548271799984,54464.081139840004
2023-01-27,01:42:30.000,27,11122272,-795,0,1674783749,12966.629093589996,207.10548327000288,54464.12306256001
2023-01-27,01:42:31.000,27,11122207,-795,0,1674783750,12966.649302519996,207.17597457000375,54464.053191360006
2023-01-27,01:42:32.000,27,11122247,-795,0,1674783751,12966.575203109991,207.1195815300016,54463.94139744
2023-01-27,01:42:33.000,27,11122218,-795,0,1674783752,12966.62235728,207.0702376199988,54463.934410320006
2023-01-27,01:42:34.000,27,11122218,-795,0,1674783753,12966.656038829991,207.0561393600001,54464.07415272001
2023-01-27,01:42:35.000,27,11122282,-795,0,1674783754,12966.676247759991,207.04204110000137,54464.03921712
2023-01-27,01:42:36.000,27,11122270,-795,0,1674783755,12966.642566210001,207.0843358800048,54463.9972944
2023-01-27,01:42:37.000,27,11122215,-795,0,1674783756,12966.656038829991,207.0561393600001,54464.01825576
2023-01-27,01:42:38.000,27,11122253,-795,0,1674783757,12966.53478524999,207.12663066000096,54463.89947472
2023-01-27,01:42:39.000,27,11122267,-795,0,1674783758,12966.55499417999,207.16187630999775,54463.92742320001
2023-01-27,01:42:40.000,27,11122250,-795,0,1674783759,12966.635829899991,207.2182693499999,54463.983320160005
2023-01-27,01:42:41.000,27,11122292,-795,0,1674783760,12966.676247759991,207.22531847999926,54463.94139744
2023-01-27,01:42:42.000,27,11122281,-795,0,1674783761,12966.635829899991,207.2464658700046,54463.934410320006
2023-01-27,01:42:43.000,27,11122250,-795,0,1674783762,12966.649302519996,207.23941673999798,54463.934410320006
2023-01-27,01:42:44.000,27,11122279,-795,0,1674783763,12966.730138239996,207.30990803999885,54464.102101200006
2023-01-27,01:42:45.000,27,11122278,-795,0,1674783764,12966.682984070001,207.30990803999885,54464.15799816
2023-01-27,01:42:46.000,27,11122187,-795,0,1674783765,12966.662775140001,207.29580978000013,54464.03921712
2023-01-27,01:42:47.000,27,11122275,-795,0,1674783766,12966.56173049,207.2676132600027,54463.54313160001
2023-01-27,01:42:48.000,27,11122309,-795,0,1674783767,12966.53478524999,207.23236760999862,54463.87152624
2023-01-27,01:42:49.000,27,11122251,-795,0,1674783768,12966.723401930001,207.25351500000397,54463.934410320006
2023-01-27,01:42:50.000,27,11122292,-795,0,1674783769,12966.656038829991,207.14072891999967,54463.9972944
2023-01-27,01:42:51.000,27,11122304,-795,0,1674783770,12966.709929309996,207.1689254400044,54463.96934592
2023-01-27,01:42:52.000,27,11122265,-795,0,1674783771,12966.736874549992,207.16187630999775,54464.01126864
2023-01-27,01:42:53.000,27,11122229,-795,0,1674783772,12966.763819790001,207.12663066000096,54464.11607544
2023-01-27,01:42:54.000,27,11122314,-795,0,1674783773,12966.797501339992,207.19007283000246,54464.03921712
2023-01-27,01:42:55.000,27,11122271,-795,0,1674783774,12966.777292409992,207.07728674999817,54464.09511408001
2023-01-27,01:42:56.000,27,11122306,-795,0,1674783775,12966.757083479992,207.14777804999903,54463.913448960004
2023-01-27,01:42:57.000,27,11122212,-795,0,1674783776,12966.750347169997,207.09843414000352,54463.934410320006
2023-01-27,01:42:58.000,27,11122298,-795,0,1674783777,12966.817710269992,207.13367979000031,54464.07415272001
2023-01-27,01:42:59.000,27,11122230,-795,0,1674783778,12966.878337059992,207.1548271799984,54464.102101200006
2023-01-27,01:43:00.000,27,11122310,-795,0,1674783779,12966.932227539997,207.11253240000224,54464.14402392001
2023-01-27,01:43:01.000,27,11122242,-795,0,1674783780,12966.945700160002,207.1195815300016,54464.17895952
2023-01-27,01:43:02.000,27,11122300,-795,0,1674783781,12966.871600749997,207.14777804999903,54464.01825576
2023-01-27,01:43:03.000,27,11122235,-795,0,1674783782,12966.871600749997,207.19007283000246,54464.01825576
2023-01-27,01:43:04.000,27,11122334,-795,0,1674783783,12966.938963849992,207.2464658700046,54464.09511408001
2023-01-27,01:43:05.000,27,11122218,-795,0,1674783784,12966.905282300002,207.22531847999926,54464.06017848
2023-01-27,01:43:06.000,27,11122329,-795,0,1674783785,12966.885073370002,207.25351500000397,54464.03921712
2023-01-27,01:43:07.000,27,11122242,-795,0,1674783786,12966.871600749997,207.23941673999798,54464.07415272001
2023-01-27,01:43:08.000,27,11122290,-795,0,1674783787,12966.945700160002,207.26056413000333,54464.17895952
2023-01-27,01:43:09.000,27,11122279,-795,0,1674783788,12966.952436469997,207.25351500000397,54464.15799816
2023-01-27,01:43:10.000,27,11122241,-795,0,1674783789,12966.912018609997,207.2464658700046,54464.17197240001
2023-01-27,01:43:11.000,27,11122292,-795,0,1674783790,12966.932227539997,207.23236760999862,54464.16498528
2023-01-27,01:43:12.000,27,11122296,-795,0,1674783791,12966.844655510002,207.25351500000397,54463.96934592
2023-01-27,01:43:13.000,27,11122313,-795,0,1674783792,12966.871600749997,207.1830237000031,54463.9623588
2023-01-27,01:43:14.000,27,11122274,-795,0,1674783793,12966.925491230002,207.16187630999775,54464.13004968
2023-01-27,01:43:15.000,27,11122337,-795,0,1674783794,12966.918754919992,207.1548271799984,54464.10908832
2023-01-27,01:43:16.000,27,11122311,-795,0,1674783795,12966.885073370002,207.09843414000352,54464.12306256001
2023-01-27,01:43:17.000,27,11122261,-795,0,1674783796,12966.844655510002,207.04204110000137,54463.92043608
2023-01-27,01:43:18.000,27,11122301,-795,0,1674783797,12966.864864440002,207.09138501000416,54463.9623588
2023-01-27,01:43:19.000,27,11122340,-795,0,1674783798,12966.851391819997,207.11253240000224,54464.151011040005
2023-01-27,01:43:20.000,27,11122272,-795,0,1674783799,12966.864864440002,207.0561393600001,54464.10908832
2023-01-27,01:43:21.000,27,11122266,-795,0,1674783800,12966.864864440002,207.07728674999817,54464.01825576
2023-01-27,01:43:22.000,27,11122269,-795,0,1674783801,12966.777292409992,207.0561393600001,54464.01126864
2023-01-27,01:43:23.000,27,11122252,-795,0,1674783802,12966.770556099997,207.06318848999945,54463.9972944
2023-01-27,01:43:24.000,27,11122279,-795,0,1674783803,12966.837919199992,207.04909023000073,54464.02524288001
2023-01-27,01:43:25.000,27,11122237,-795,0,1674783804,12966.824446580002,207.04204110000137,54464.06017848
2023-01-27,01:43:26.000,27,11122179,-795,0,1674783805,12966.831182889997,207.07728674999817,54463.99030728
2023-01-27,01:43:27.000,27,11122324,-795,0,1674783806,12966.743610860001,207.0208937100033,54463.90646184001
2023-01-27,01:43:28.000,27,11122312,-795,0,1674783807,12966.743610860001,207.04909023000073,54463.90646184001
2023-01-27,01:43:29.000,27,11122242,-795,0,1674783808,12966.743610860001,207.04909023000073,54464.03921712
2023-01-27,01:43:30.000,27,11122344,-795,0,1674783809,12966.804237650002,207.0702376199988,54464.12306256001
2023-01-27,01:43:31.000,27,11122252,-795,0,1674783810,12966.790765029997,207.1195815300016,54463.9972944
2023-01-27,01:43:32.000,27,11122303,-795,0,1674783811,12966.851391819997,207.0702376199988,54464.09511408001
2023-01-27,01:43:33.000,27,11122197,-795,0,1674783812,12966.885073370002,207.09843414000352,54464.14402392001
2023-01-27,01:43:34.000,27,11122299,-795,0,1674783813,12966.918754919992,207.09843414000352,54463.95537168001
2023-01-27,01:43:35.000,27,11122262,-795,0,1674783814,12966.932227539997,207.09843414000352,54464.12306256001
2023-01-27,01:43:36.000,27,11122308,-795,0,1674783815,12966.898545989992,207.034991970002,54463.99030728
2023-01-27,01:43:37.000,27,11122227,-795,0,1674783816,12966.864864440002,207.0561393600001,54464.09511408001
2023-01-27,01:43:38.000,27,11122320,-795,0,1674783817,12967.013063259998,207.04204110000137,54464.18594664
2023-01-27,01:43:39.000,27,11122334,-795,0,1674783818,12967.053481119998,207.09138501000416,54464.24184360001
2023-01-27,01:43:40.000,27,11122302,-795,0,1674783819,12967.006326950002,207.07728674999817,54464.248830720004
2023-01-27,01:43:41.000,27,11122276,-795,0,1674783820,12966.992854329997,207.1548271799984,54464.17197240001
2023-01-27,01:43:42.000,27,11122205,-795,0,1674783821,12966.986118020002,207.12663066000096,54464.02524288001
2023-01-27,01:43:43.000,27,11122213,-795,0,1674783822,12967.033272189998,207.034991970002,54464.08812696
2023-01-27,01:43:44.000,27,11122278,-795,0,1674783823,12967.019799569993,207.01384458000393,54464.206908
2023-01-27,01:43:45.000,27,11122309,-795,0,1674783824,12967.006326950002,207.07728674999817,54464.11607544
2023-01-27,01:43:46.000,27,11122209,-795,0,1674783825,12966.938963849992,207.02794284000265,54464.01126864
2023-01-27,01:43:47.000,27,11122292,-795,0,1674783826,12966.905282300002,207.02794284000265,54464.04620424001
2023-01-27,01:43:48.000,27,11122275,-795,0,1674783827,12966.878337059992,206.97859892999986,54463.80165504
2023-01-27,01:43:49.000,27,11122187,-795,0,1674783828,12966.898545989992,206.9715498000005,54463.9972944
2023-01-27,01:43:50.000,27,11122282,-795,0,1674783829,12966.938963849992,206.99974631999794,54464.07415272001
2023-01-27,01:43:51.000,27,11122244,-795,0,1674783830,12966.898545989992,206.97859892999986,54464.081139840004
2023-01-27,01:43:52.000,27,11122304,-795,0,1674783831,12966.837919199992,206.95040241000243,54463.983320160005
2023-01-27,01:43:53.000,27,11122275,-795,0,1674783832,12966.790765029997,206.908107629999,54463.913448960004
2023-01-27,01:43:54.000,27,11122253,-795,0,1674783833,12966.871600749997,206.9363041500037,54464.01825576
2023-01-27,01:43:55.000,27,11122277,-795,0,1674783834,12966.938963849992,206.9222058899977,54463.9972944
2023-01-27,01:43:56.000,27,11122325,-795,0,1674783835,12966.938963849992,206.91515675999835,54464.032230000004
2023-01-27,01:43:57.000,27,11122187,-795,0,1674783836,12966.932227539997,206.9363041500037,54464.00428152001
2023-01-27,01:43:58.000,27,11122244,-795,0,1674783837,12966.885073370002,206.94335328000307,54463.68986112001
2023-01-27,01:43:59.000,27,11122269,-795,0,1674783838,12966.959172779993,207.0208937100033,54463.89947472
2023-01-27,01:44:00.000,27,11122242,-795,0,1674783839,12966.959172779993,206.97859892999986,54463.94139744
2023-01-27,01:44:01.000,27,11122280,-795,0,1674783840,12966.972645399997,206.97859892999986,54463.99030728
2023-01-27,01:44:02.000,27,11122305,-795,0,1674783841,12966.945700160002,206.94335328000307,54463.913448960004
2023-01-27,01:44:03.000,27,11122293,-795,0,1674783842,12967.026535880002,206.98564805999922,54464.01126864
2023-01-27,01:44:04.000,27,11122258,-795,0,1674783843,12967.013063259998,206.9363041500037,54463.90646184001
2023-01-27,01:44:05.000,27,11122309,-795,0,1674783844,12967.046744810003,207.01384458000393,54464.01126864
2023-01-27,01:44:06.000,27,11122240,-795,0,1674783845,12967.080426359993,206.98564805999922,54463.96934592
2023-01-27,01:44:07.000,27,11122249,-795,0,1674783846,12967.073690049998,206.98564805999922,54463.95537168001
2023-01-27,01:44:08.000,27,11122311,-795,0,1674783847,12967.066953740003,206.88696024000092,54463.85755200001
2023-01-27,01:44:09.000,27,11122253,-795,0,1674783848,12967.026535880002,206.87991111000156,54463.8924876
2023-01-27,01:44:10.000,27,11122266,-795,0,1674783849,12967.147789459988,206.89400937000028,54464.01825576
2023-01-27,01:44:11.000,27,11122262,-795,0,1674783850,12967.120844219993,206.908107629999,54463.96934592
2023-01-27,01:44:12.000,27,11122279,-795,0,1674783851,12967.107371599988,206.88696024000092,54463.92742320001
2023-01-27,01:44:13.000,27,11122284,-795,0,1674783852,12967.161262079993,206.9222058899977,54464.02524288001
2023-01-27,01:44:14.000,27,11122288,-795,0,1674783853,12967.194943629998,206.91515675999835,54464.13004968
2023-01-27,01:44:15.000,27,11122295,-795,0,1674783854,12967.188207319989,206.90105849999964,54464.02524288001
2023-01-27,01:44:16.000,27,11122286,-795,0,1674783855,12967.188207319989,206.85876372000348,54464.01825576
2023-01-27,01:44:17.000,27,11122276,-795,0,1674783856,12967.006326950002,206.90105849999964,54463.92043608
2023-01-27,01:44:18.000,27,11122297,-795,0,1674783857,12967.114107909998,206.908107629999,54463.94139744
2023-01-27,01:44:19.000,27,11122308,-795,0,1674783858,12967.188207319989,206.83761632999813,54464.11607544
2023-01-27,01:44:20.000,27,11122271,-795,0,1674783859,12967.282515659994,206.87991111000156,54464.12306256001
2023-01-27,01:44:21.000,27,11122217,-795,0,1674783860,12967.255570419999,206.90105849999964,54464.1370368
2023-01-27,01:44:22.000,27,11122180,-795,0,1674783861,12967.208416249989,206.92925502000435,54463.95537168001
2023-01-27,01:44:23.000,27,11122276,-795,0,1674783862,12967.235361489998,206.908107629999,54464.09511408001
2023-01-27,01:44:24.000,27,11122260,-795,0,1674783863,12967.309460899989,206.9363041500037,54464.03921712
2023-01-27,01:44:25.000,27,11122296,-795,0,1674783864,12967.336406139999,206.95040241000243,54464.1370368
2023-01-27,01:44:26.000,27,11122313,-795,0,1674783865,12967.34987875999,206.94335328000307,54463.94139744
2023-01-27,01:44:27.000,27,11122274,-795,0,1674783866,12967.376823999999,206.9715498000005,54464.00428152001
2023-01-27,01:44:28.000,27,11122302,-795,0,1674783867,12967.45092340999,206.95040241000243,54464.08812696
2023-01-27,01:44:29.000,27,11122265,-795,0,1674783868,12967.504813889995,206.9363041500037,54464.12306256001
2023-01-27,01:44:30.000,27,11122225,-795,0,1674783869,12967.51828651,206.9222058899977,54464.07415272001
2023-01-27,01:44:31.000,27,11122251,-795,0,1674783870,12967.504813889995,206.95745154000178,54464.11607544
2023-01-27,01:44:32.000,27,11122237,-795,0,1674783871,12967.51155019999,206.94335328000307,54463.99030728
2023-01-27,01:44:33.000,27,11122281,-795,0,1674783872,12967.484604959995,206.91515675999835,54464.04620424001
2023-01-27,01:44:34.000,27,11122230,-795,0,1674783873,12967.55196805999,206.92925502000435,54464.08812696
2023-01-27,01:44:35.000,27,11122209,-795,0,1674783874,12967.57217698999,206.95745154000178,54464.081139840004
2023-01-27,01:44:36.000,27,11122338,-795,0,1674783875,12967.585649609995,206.96450067000114,54464.053191360006
2023-01-27,01:44:37.000,27,11122220,-795,0,1674783876,12967.585649609995,206.908107629999,54464.102101200006
2023-01-27,01:44:38.000,27,11122203,-795,0,1674783877,12967.57217698999,206.95040241000243,54463.864539120004
2023-01-27,01:44:39.000,27,11122191,-795,0,1674783878,12967.57217698999,206.91515675999835,54463.9623588
2023-01-27,01:44:40.000,27,11122276,-795,0,1674783879,12967.65974902,206.96450067000114,54463.94838456
2023-01-27,01:44:41.000,27,11122231,-795,0,1674783880,12967.666485329995,206.88696024000092,54464.00428152001
2023-01-27,01:44:42.000,27,11122292,-795,0,1674783881,12967.646276399995,206.92925502000435,54463.94139744
2023-01-27,01:44:43.000,27,11122244,-795,0,1674783882,12967.70016688,206.8728619800022,54463.934410320006
2023-01-27,01:44:44.000,27,11122334,-795,0,1674783883,12967.72037581,206.9715498000005,54464.02524288001
2023-01-27,01:44:45.000,27,11122184,-795,0,1674783884,12967.74058474,206.92925502000435,54464.02524288001
2023-01-27,01:44:46.000,27,11122294,-795,0,1674783885,12967.727112119996,206.94335328000307,54463.97633304001
2023-01-27,01:44:47.000,27,11122279,-795,0,1674783886,12967.73384842999,206.91515675999835,54463.94838456
2023-01-27,01:44:48.000,27,11122203,-795,0,1674783887,12967.75405735999,206.91515675999835,54463.8924876
2023-01-27,01:44:49.000,27,11122250,-795,0,1674783888,12967.686694259995,206.95745154000178,54463.983320160005
2023-01-27,01:44:50.000,27,11122242,-795,0,1674783889,12967.747321049996,206.92925502000435,54463.90646184001
2023-01-27,01:44:51.000,27,11122235,-795,0,1674783890,12967.794475219991,206.908107629999,54463.97633304001
2023-01-27,01:44:52.000,27,11122307,-795,0,1674783891,12967.747321049996,206.9715498000005,54463.99030728
2023-01-27,01:44:53.000,27,11122199,-795,0,1674783892,12967.875310939991,206.94335328000307,54464.1370368
2023-01-27,01:44:54.000,27,11122371,-795,0,1674783893,12967.807947839996,206.94335328000307,54464.01825576
2023-01-27,01:44:55.000,27,11122318,-795,0,1674783894,12967.82142046,206.91515675999835,54464.01825576
2023-01-27,01:44:56.000,27,11122200,-795,0,1674783895,12967.828156769996,206.89400937000028,54463.90646184001
2023-01-27,01:44:57.000,27,11122268,-795,0,1674783896,12967.84162939,206.86581285000284,54463.913448960004
2023-01-27,01:44:58.000,27,11122330,-795,0,1674783897,12967.855102009991,206.91515675999835,54463.913448960004
2023-01-27,01:44:59.000,27,11122278,-795,0,1674783898,12967.882047250001,206.88696024000092,54464.17197240001
2023-01-27,01:45:00.000,27,11122306,-795,0,1674783899,12967.814684149991,206.908107629999,54463.80864216001
2023-01-27,01:45:01.000,27,11122200,-795,0,1674783900,12967.962882970001,206.8235180699994,54464.102101200006
2023-01-27,01:45:02.000,27,11122269,-795,0,1674783901,12967.949410349996,206.9222058899977,54464.220882240006
2023-01-27,01:45:03.000,27,11122265,-795,0,1674783902,12967.969619279997,206.87991111000156,54464.17895952
2023-01-27,01:45:04.000,27,11122271,-795,0,1674783903,12967.942674040001,206.86581285000284,54463.885500480006
2023-01-27,01:45:05.000,27,11122276,-795,0,1674783904,12968.003300830002,206.87991111000156,54464.08812696
2023-01-27,01:45:06.000,27,11122331,-795,0,1674783905,12968.036982379992,206.908107629999,54464.24184360001
2023-01-27,01:45:07.000,27,11122302,-795,0,1674783906,12968.057191309992,206.83761632999813,54464.206908
2023-01-27,01:45:08.000,27,11122329,-795,0,1674783907,12968.023509760002,206.85876372000348,54464.21389512001
2023-01-27,01:45:09.000,27,11122176,-795,0,1674783908,12968.063927620002,206.92925502000435,54464.248830720004
2023-01-27,01:45:10.000,27,11122249,-795,0,1674783909,12968.063927620002,206.8728619800022,54464.12306256001
2023-01-27,01:45:11.000,27,11122275,-795,0,1674783910,12968.036982379992,206.88696024000092,54464.10908832
2023-01-27,01:45:12.000,27,11122316,-795,0,1674783911,12968.070663929997,206.96450067000114,54464.06017848
2023-01-27,01:45:13.000,27,11122208,-795,0,1674783912,12968.077400239992,206.95745154000178,54464.102101200006
2023-01-27,01:45:14.000,27,11122244,-795,0,1674783913,12968.164972270002,206.98564805999922,54464.220882240006
2023-01-27,01:45:15.000,27,11122242,-795,0,1674783914,12968.158235959992,206.97859892999986,54464.35363752
2023-01-27,01:45:16.000,27,11122218,-795,0,1674783915,12968.111081789997,207.00679545000457,54464.206908
2023-01-27,01:45:17.000,27,11122361,-795,0,1674783916,12968.050454999997,206.94335328000307,54464.06017848
2023-01-27,01:45:18.000,27,11122200,-795,0,1674783917,12968.070663929997,206.95745154000178,54464.1370368
2023-01-27,01:45:19.000,27,11122354,-635,0,1674783918,12968.090872859997,207.00679545000457,54464.18594664
2023-01-27,01:45:20.000,27,11122260,-795,0,1674783919,12968.104345480002,206.97859892999986,54464.220882240006
2023-01-27,01:45:21.000,27,11122233,-795,0,1674783920,12968.144763340002,206.96450067000114,54464.16498528
2023-01-27,01:45:22.000,27,11122286,-795,0,1674783921,12968.117818099992,207.00679545000457,54464.14402392001
2023-01-27,01:45:23.000,27,11122313,-795,0,1674783922,12968.178444889993,207.034991970002,54464.206908
2023-01-27,01:45:24.000,27,11122314,-795,0,1674783923,12968.245807990003,206.95745154000178,54464.29075344001
2023-01-27,01:45:25.000,27,11122325,-795,0,1674783924,12968.319907399993,206.9715498000005,54464.35363752
2023-01-27,01:45:26.000,27,11122233,-795,0,1674783925,12968.272753229998,206.9715498000005,54464.28376632
2023-01-27,01:45:27.000,27,11122200,-795,0,1674783926,12968.326643709988,206.91515675999835,54464.26280496001
2023-01-27,01:45:28.000,27,11122258,-795,0,1674783927,12968.326643709988,206.95745154000178,54464.25581784
2023-01-27,01:45:29.000,27,11122221,-795,0,1674783928,12968.272753229998,206.95040241000243,54464.18594664
2023-01-27,01:45:30.000,27,11122242,-795,0,1674783929,12968.367061569988,206.89400937000028,54464.29075344001
2023-01-27,01:45:31.000,27,11122343,-795,0,1674783930,12968.373797879998,206.95745154000178,54464.220882240006
2023-01-27,01:45:32.000,27,11122268,-795,0,1674783931,12968.346852639988,206.95040241000243,54464.151011040005
2023-01-27,01:45:33.000,27,11122285,-795,0,1674783932,12968.434424669998,206.91515675999835,54464.43049584001
2023-01-27,01:45:34.000,27,11122252,-795,0,1674783933,12968.360325259993,207.00679545000457,54464.37459888
2023-01-27,01:45:35.000,27,11122297,-795,0,1674783934,12968.434424669998,207.02794284000265,54464.45844432001
2023-01-27,01:45:36.000,27,11122306,-795,0,1674783935,12968.394006809998,207.00679545000457,54464.35363752
2023-01-27,01:45:37.000,27,11122373,-795,0,1674783936,12968.367061569988,207.01384458000393,54464.3466504
2023-01-27,01:45:38.000,27,11122284,-795,0,1674783937,12968.414215739998,207.0208937100033,54464.5213284
2023-01-27,01:45:39.000,27,11122284,-795,0,1674783938,12968.441160979994,206.9715498000005,54464.54927688001
2023-01-27,01:45:40.000,27,11122303,-795,0,1674783939,12968.394006809998,207.04909023000073,54464.556264000006
2023-01-27,01:45:41.000,27,11122295,-795,0,1674783940,12968.420952049994,207.02794284000265,54464.54228976
2023-01-27,01:45:42.000,27,11122279,-795,0,1674783941,12968.346852639988,206.99974631999794,54464.3466504
2023-01-27,01:45:43.000,27,11122256,-795,0,1674783942,12968.394006809998,207.034991970002,54464.38158600001
2023-01-27,01:45:44.000,27,11122284,-795,0,1674783943,12968.420952049994,207.06318848999945,54464.47940568001
2023-01-27,01:45:45.000,27,11122251,-795,0,1674783944,12968.400743119993,207.04909023000073,54464.4514572
2023-01-27,01:45:46.000,27,11122273,-795,0,1674783945,12968.380534189993,207.02794284000265,54464.37459888
2023-01-27,01:45:47.000,27,11122381,-795,0,1674783946,12968.441160979994,207.01384458000393,54464.416521600004
2023-01-27,01:45:48.000,27,11122289,-795,0,1674783947,12968.508524079989,207.02794284000265,54464.535302640004
2023-01-27,01:45:49.000,27,11122221,-795,0,1674783948,12968.542205629994,206.99269718999858,54464.51434128
2023-01-27,01:45:50.000,27,11122188,-795,0,1674783949,12968.474842529999,206.98564805999922,54464.29774056
2023-01-27,01:45:51.000,27,11122201,-795,0,1674783950,12968.468106219989,206.99269718999858,54464.2767792
2023-01-27,01:45:52.000,27,11122313,-795,0,1674783951,12968.562414559994,207.0561393600001,54464.47241856
2023-01-27,01:45:53.000,27,11122361,-795,0,1674783952,12968.528733009989,207.00679545000457,54464.32568904
2023-01-27,01:45:54.000,27,11122293,-795,0,1674783953,12968.535469319999,207.0702376199988,54464.36062464001
2023-01-27,01:45:55.000,27,11122276,-795,0,1674783954,12968.623041349994,207.06318848999945,54464.52831552001
2023-01-27,01:45:56.000,27,11122288,-795,0,1674783955,12968.575887179999,207.06318848999945,54464.50036704
2023-01-27,01:45:57.000,27,11122162,-795,0,1674783956,12968.602832419994,207.0561393600001,54464.47241856
2023-01-27,01:45:58.000,27,11122246,-795,0,1674783957,12968.60956872999,207.0843358800048,54464.44447008
2023-01-27,01:45:59.000,27,11122241,-795,0,1674783958,12968.501787769994,207.0561393600001,54464.29075344001
2023-01-27,01:46:00.000,27,11122323,-795,0,1674783959,12968.56915086999,207.0561393600001,54464.556264000006
2023-01-27,01:46:01.000,27,11122223,-795,0,1674783960,12968.58935979999,207.1195815300016,54464.388573120006
2023-01-27,01:46:02.000,27,11122356,-795,0,1674783961,12968.535469319999,207.0561393600001,54464.33267616
2023-01-27,01:46:03.000,27,11122267,-795,0,1674783962,12968.58935979999,207.034991970002,54464.33267616
2023-01-27,01:46:04.000,27,11122270,-795,0,1674783963,12968.663459209994,207.0208937100033,54464.32568904
2023-01-27,01:46:05.000,27,11122188,-795,0,1674783964,12968.663459209994,207.034991970002,54464.35363752
2023-01-27,01:46:06.000,27,11122231,-795,0,1674783965,12968.663459209994,207.00679545000457,54464.40254736
2023-01-27,01:46:07.000,27,11122220,-795,0,1674783966,12968.61630504,206.99974631999794,54464.29075344001
2023-01-27,01:46:08.000,27,11122258,-795,0,1674783967,12968.64998658999,206.96450067000114,54464.26280496001
2023-01-27,01:46:09.000,27,11122246,-795,0,1674783968,12968.61630504,206.94335328000307,54464.3466504
2023-01-27,01:46:10.000,27,11122223,-795,0,1674783969,12968.643250279994,206.98564805999922,54464.40254736
2023-01-27,01:46:11.000,27,11122179,-795,0,1674783970,12968.69714076,207.0208937100033,54464.38158600001
2023-01-27,01:46:12.000,27,11122280,-795,0,1674783971,12968.703877069995,207.00679545000457,54464.4514572
2023-01-27,01:46:13.000,27,11122186,-795,0,1674783972,12968.703877069995,207.034991970002,54464.49337992
2023-01-27,01:46:14.000,27,11122223,-795,0,1674783973,12968.71734969,207.06318848999945,54464.46543144
2023-01-27,01:46:15.000,27,11122172,-795,0,1674783974,12968.79818541,207.09138501000416,54464.40953448001
2023-01-27,01:46:16.000,27,11122316,-795,0,1674783975,12968.67693183,207.0208937100033,54464.33966328001
2023-01-27,01:46:17.000,27,11122269,-795,0,1674783976,12968.71734969,207.04909023000073,54464.46543144
2023-01-27,01:46:18.000,27,11122315,-795,0,1674783977,12968.73755862,207.07728674999817,54464.45844432001
2023-01-27,01:46:19.000,27,11122295,-795,0,1674783978,12968.744294929995,206.99269718999858,54464.40953448001
2023-01-27,01:46:20.000,27,11122302,-795,0,1674783979,12968.724085999995,207.02794284000265,54464.46543144
2023-01-27,01:46:21.000,27,11122206,-795,0,1674783980,12968.683668139995,207.09843414000352,54464.5213284
2023-01-27,01:46:22.000,27,11122235,-795,0,1674783981,12968.575887179999,207.07728674999817,54464.3466504
2023-01-27,01:46:23.000,27,11122299,-795,0,1674783982,12968.60956872999,207.0702376199988,54464.39556024
2023-01-27,01:46:24.000,27,11122273,-795,0,1674783983,12968.63651397,207.09843414000352,54464.47940568001
2023-01-27,01:46:25.000,27,11122276,-795,0,1674783984,12968.67019551999,207.0843358800048,54464.47241856
2023-01-27,01:46:26.000,27,11122314,-795,0,1674783985,12968.562414559994,207.034991970002,54464.45844432001
2023-01-27,01:46:27.000,27,11122301,-795,0,1674783986,12968.56915086999,207.02794284000265,54464.416521600004
2023-01-27,01:46:28.000,27,11122268,-795,0,1674783987,12968.6567229,207.04204110000137,54464.535302640004
2023-01-27,01:46:29.000,27,11122268,-795,0,1674783988,12968.67693183,207.0208937100033,54464.50036704
2023-01-27,01:46:30.000,27,11122169,-795,0,1674783989,12968.63651397,206.96450067000114,54464.5213284
2023-01-27,01:46:31.000,27,11122219,-795,0,1674783990,12968.69714076,206.97859892999986,54464.50735416001
2023-01-27,01:46:32.000,27,11122290,-795,0,1674783991,12968.64998658999,206.9715498000005,54464.38158600001
2023-01-27,01:46:33.000,27,11122298,-795,0,1674783992,12968.64998658999,206.89400937000028,54464.32568904
2023-01-27,01:46:34.000,27,11122251,-795,0,1674783993,12968.764503859995,206.97859892999986,54464.47241856
2023-01-27,01:46:35.000,27,11122268,-795,0,1674783994,12968.784712789995,206.9715498000005,54464.54228976
2023-01-27,01:46:36.000,27,11122304,-795,0,1674783995,12968.75103123999,206.90105849999964,54464.46543144
2023-01-27,01:46:37.000,27,11122264,-795,0,1674783996,12968.744294929995,206.9222058899977,54464.25581784
2023-01-27,01:46:38.000,27,11122269,-795,0,1674783997,12968.724085999995,206.97859892999986,54464.30472768
2023-01-27,01:46:39.000,27,11122214,-795,0,1674783998,12968.73082230999,206.94335328000307,54464.35363752
2023-01-27,01:46:40.000,27,11122287,-795,0,1674783999,12968.804921719995,206.99269718999858,54464.32568904
2023-01-27,01:46:41.000,27,11122261,-795,0,1674784000,12968.79818541,206.96450067000114,54464.40254736
2023-01-27,01:46:42.000,27,11122322,-795,0,1674784001,12968.69040444999,207.01384458000393,54464.18594664
2023-01-27,01:46:43.000,27,11122247,-795,0,1674784002,12968.81165802999,207.0208937100033,54464.318701920005
2023-01-27,01:46:44.000,27,11122312,-795,0,1674784003,12968.87902113,207.01384458000393,54464.42350872
2023-01-27,01:46:45.000,27,11122289,-795,0,1674784004,12968.81839434,207.00679545000457,54464.43049584001
2023-01-27,01:46:46.000,27,11122226,-795,0,1674784005,12968.75776755,207.00679545000457,54464.38158600001
2023-01-27,01:46:47.000,27,11122266,-795,0,1674784006,12968.73082230999,206.97859892999986,54464.23485648
2023-01-27,01:46:48.000,27,11122269,-795,0,1674784007,12968.71061337999,206.99974631999794,54464.1370368
2023-01-27,01:46:49.000,27,11122254,-795,0,1674784008,12968.77797648,206.92925502000435,54464.30472768
2023-01-27,01:46:50.000,27,11122306,-795,0,1674784009,12968.75776755,207.00679545000457,54464.37459888
2023-01-27,01:46:51.000,27,11122346,-795,0,1674784010,12968.683668139995,206.99269718999858,54464.30472768
2023-01-27,01:46:52.000,27,11122358,-795,0,1674784011,12968.63651397,206.9222058899977,54464.38158600001
2023-01-27,01:46:53.000,27,11122269,-795,0,1674784012,12968.77797648,206.9363041500037,54464.437482960006
2023-01-27,01:46:54.000,27,11122265,-795,0,1674784013,12968.75103123999,206.9715498000005,54464.38158600001
2023-01-27,01:46:55.000,27,11122332,-795,0,1674784014,12968.75103123999,206.89400937000028,54464.36062464001
2023-01-27,01:46:56.000,27,11122223,-795,0,1674784015,12968.643250279994,206.90105849999964,54464.2767792
2023-01-27,01:46:57.000,27,11122283,-795,0,1674784016,12968.744294929995,206.90105849999964,54464.33267616
2023-01-27,01:46:58.000,27,11122258,-795,0,1674784017,12968.81165802999,206.87991111000156,54464.47940568001
2023-01-27,01:46:59.000,27,11122303,-795,0,1674784018,12968.83186695999,206.9222058899977,54464.45844432001
2023-01-27,01:47:00.000,27,11122359,-795,0,1674784019,12968.8588122,206.908107629999,54464.47241856
2023-01-27,01:47:01.000,27,11122296,-795,0,1674784020,12968.8588122,206.9363041500037,54464.437482960006
2023-01-27,01:47:02.000,27,11122216,-795,0,1674784021,12968.77124016999,206.908107629999,54464.21389512001
2023-01-27,01:47:03.000,27,11122292,-795,0,1674784022,12968.83860327,206.9363041500037,54464.318701920005
2023-01-27,01:47:04.000,27,11122289,-795,0,1674784023,12968.83186695999,206.99269718999858,54464.32568904
2023-01-27,01:47:05.000,27,11122272,-795,0,1674784024,12968.83860327,206.9715498000005,54464.38158600001
2023-01-27,01:47:06.000,27,11122392,-795,0,1674784025,12968.77124016999,206.99974631999794,54464.35363752
2023-01-27,01:47:07.000,27,11122215,-795,0,1674784026,12968.784712789995,206.9715498000005,54464.43049584001
2023-01-27,01:47:08.000,27,11122279,-795,0,1674784027,12968.77797648,206.9715498000005,54464.38158600001
2023-01-27,01:47:09.000,27,11122200,-795,0,1674784028,12968.81839434,206.9363041500037,54464.46543144
2023-01-27,01:47:10.000,27,11122334,-795,0,1674784029,12968.77124016999,206.95040241000243,54464.38158600001
2023-01-27,01:47:11.000,27,11122300,-795,0,1674784030,12968.81839434,206.89400937000028,54464.40953448001
2023-01-27,01:47:12.000,27,11122280,-795,0,1674784031,12968.744294929995,206.9715498000005,54464.35363752
2023-01-27,01:47:13.000,27,11122250,-795,0,1674784032,12968.683668139995,206.92925502000435,54464.29774056
2023-01-27,01:47:14.000,27,11122321,-795,0,1674784033,12968.804921719995,206.89400937000028,54464.45844432001
2023-01-27,01:47:15.000,27,11122244,-795,0,1674784034,12968.804921719995,206.86581285000284,54464.4514572
2023-01-27,01:47:16.000,27,11122320,-795,0,1674784035,12968.77797648,206.89400937000028,54464.416521600004
2023-01-27,01:47:17.000,27,11122212,-795,0,1674784036,12968.784712789995,206.84466546000476,54464.29774056
2023-01-27,01:47:18.000,27,11122189,-795,0,1674784037,12968.77797648,206.84466546000476,54464.32568904
2023-01-27,01:47:19.000,27,11122371,-795,0,1674784038,12968.77797648,206.83056719999877,54464.29075344001
2023-01-27,01:47:20.000,27,11122306,-795,0,1674784039,12968.75776755,206.86581285000284,54464.31171480001
2023-01-27,01:47:21.000,27,11122376,-795,0,1674784040,12968.71734969,206.8235180699994,54464.33267616
2023-01-27,01:47:22.000,27,11122323,-795,0,1674784041,12968.683668139995,206.8235180699994,54464.24184360001
2023-01-27,01:47:23.000,27,11122305,-795,0,1674784042,12968.663459209994,206.86581285000284,54464.30472768
2023-01-27,01:47:24.000,27,11122307,-795,0,1674784043,12968.744294929995,206.83056719999877,54464.3466504
2023-01-27,01:47:25.000,27,11122280,-795,0,1674784044,12968.744294929995,206.83761632999813,54464.40254736
2023-01-27,01:47:26.000,27,11122212,-795,0,1674784045,12968.784712789995,206.83761632999813,54464.36062464001
2023-01-27,01:47:27.000,27,11122375,-795,0,1674784046,12968.75103123999,206.85876372000348,54464.19293376001
2023-01-27,01:47:28.000,27,11122281,-795,0,1674784047,12968.77797648,206.83761632999813,54464.17895952
2023-01-27,01:47:29.000,27,11122246,-795,0,1674784048,12968.81165802999,206.84466546000476,54464.29075344001
2023-01-27,01:47:30.000,27,11122350,-795,0,1674784049,12968.845339579995,206.89400937000028,54464.40254736
2023-01-27,01:47:31.000,27,11122330,-795,0,1674784050,12968.8588122,206.8235180699994,54464.25581784
2023-01-27,01:47:32.000,27,11122298,-795,0,1674784051,12968.865548509995,206.80237068000133,54464.17895952
2023-01-27,01:47:33.000,27,11122296,-795,0,1674784052,12968.83860327,206.75302676999854,54464.053191360006
2023-01-27,01:47:34.000,27,11122331,-795,0,1674784053,12968.926175299996,206.73187938000046,54464.13004968
2023-01-27,01:47:35.000,27,11122192,-795,0,1674784054,12968.865548509995,206.80237068000133,54464.15799816
2023-01-27,01:47:36.000,27,11122269,-795,0,1674784055,12968.79818541,206.83056719999877,54464.151011040005
2023-01-27,01:47:37.000,27,11122293,-795,0,1674784056,12968.804921719995,206.9363041500037,54464.26280496001
2023-01-27,01:47:38.000,27,11122295,-795,0,1674784057,12968.865548509995,206.90105849999964,54464.29075344001
2023-01-27,01:47:39.000,27,11122269,-795,0,1674784058,12969.013747329991,206.91515675999835,54464.47940568001
2023-01-27,01:47:40.000,27,11122286,-795,0,1674784059,12969.027219949996,206.91515675999835,54464.5213284
2023-01-27,01:47:41.000,27,11122236,-795,0,1674784060,12969.087846739996,206.86581285000284,54464.43049584001
2023-01-27,01:47:42.000,27,11122235,-795,0,1674784061,12968.946384229996,206.95745154000178,54464.22786936
2023-01-27,01:47:43.000,27,11122279,-795,0,1674784062,12969.047428879996,206.9715498000005,54464.437482960006
2023-01-27,01:47:44.000,27,11122309,-795,0,1674784063,12968.89923006,206.94335328000307,54464.30472768
2023-01-27,01:47:45.000,27,11122373,-795,0,1674784064,12968.97332946999,206.97859892999986,54464.367611760004
2023-01-27,01:47:46.000,27,11122226,-795,0,1674784065,12968.993538399991,206.92925502000435,54464.37459888
2023-01-27,01:47:47.000,27,11122329,-795,0,1674784066,12969.013747329991,206.96450067000114,54464.556264000006
2023-01-27,01:47:48.000,27,11122278,-795,0,1674784067,12969.007011019996,206.89400937000028,54464.584212480004
2023-01-27,01:47:49.000,27,11122283,-795,0,1674784068,12969.007011019996,206.9222058899977,54464.57023824
2023-01-27,01:47:50.000,27,11122268,-795,0,1674784069,12969.00027471,206.92925502000435,54464.416521600004
2023-01-27,01:47:51.000,27,11122210,-795,0,1674784070,12968.97332946999,206.85171459000412,54464.416521600004
2023-01-27,01:47:52.000,27,11122231,-795,0,1674784071,12968.966593159996,206.8235180699994,54464.29774056
2023-01-27,01:47:53.000,27,11122244,-795,0,1674784072,12969.02048364,206.83056719999877,54464.00428152001
2023-01-27,01:47:54.000,27,11122235,-795,0,1674784073,12969.236045559992,207.04909023000073,54464.33267616
2023-01-27,01:47:55.000,27,11122304,-795,0,1674784074,12969.141737220001,207.2182693499999,54464.29774056
2023-01-27,01:47:56.000,27,11122273,-795,0,1674784075,12968.905966369995,207.2817115200014,54464.32568904
2023-01-27,01:47:57.000,27,11122209,-795,0,1674784076,12968.81165802999,207.366301080001,54464.31171480001
2023-01-27,01:47:58.000,27,11122249,-795,0,1674784077,12968.69714076,207.19007283000246,54464.29075344001
2023-01-27,01:47:59.000,27,11122232,-795,0,1674784078,12968.643250279994,207.23236760999862,54464.29075344001
2023-01-27,01:48:00.000,27,11122237,-795,0,1674784079,12968.703877069995,207.1830237000031,54464.269792080006
2023-01-27,01:48:01.000,27,11122234,-795,0,1674784080,12968.67019551999,207.14777804999903,54464.3466504
2023-01-27,01:48:02.000,27,11122274,-795,0,1674784081,12968.663459209994,207.1548271799984,54464.26280496001
2023-01-27,01:48:03.000,27,11122275,-795,0,1674784082,12968.64998658999,207.17597457000375,54464.269792080006
2023-01-27,01:48:04.000,27,11122226,-795,0,1674784083,12968.73082230999,207.1830237000031,54464.39556024
2023-01-27,01:48:05.000,27,11122158,-795,0,1674784084,12968.73082230999,207.13367979000031,54464.437482960006
2023-01-27,01:48:06.000,27,11122260,-795,0,1674784085,12968.69040444999,207.1548271799984,54464.33966328001
2023-01-27,01:48:07.000,27,11122258,-795,0,1674784086,12968.623041349994,207.1830237000031,54464.2767792
2023-01-27,01:48:08.000,27,11122233,-795,0,1674784087,12968.596096109999,207.1548271799984,54464.206908
2023-01-27,01:48:09.000,27,11122214,-795,0,1674784088,12968.62977765999,207.16187630999775,54464.32568904
2023-01-27,01:48:10.000,27,11122353,-795,0,1674784089,12968.67693183,207.16187630999775,54464.32568904
2023-01-27,01:48:11.000,27,11122299,-795,0,1674784090,12968.63651397,207.14072891999967,54464.318701920005
2023-01-27,01:48:12.000,27,11122334,-795,0,1674784091,12968.596096109999,207.12663066000096,54464.33966328001
2023-01-27,01:48:13.000,27,11122261,-795,0,1674784092,12968.575887179999,207.0702376199988,54464.36062464001
2023-01-27,01:48:14.000,27,11122291,-795,0,1674784093,12968.56915086999,207.06318848999945,54464.39556024
2023-01-27,01:48:15.000,27,11122228,-795,0,1674784094,12968.515260389999,207.04909023000073,54464.42350872
2023-01-27,01:48:16.000,27,11122434,-795,0,1674784095,12968.474842529999,207.0702376199988,54464.31171480001
2023-01-27,01:48:17.000,27,11122204,-795,0,1674784096,12968.340116329993,206.99974631999794,54464.21389512001
2023-01-27,01:48:18.000,27,11122309,-795,0,1674784097,12968.394006809998,207.02794284000265,54464.15799816
2023-01-27,01:48:19.000,27,11122263,-795,0,1674784098,12968.481578839994,206.99269718999858,54464.43049584001
2023-01-27,01:48:20.000,27,11122282,-795,0,1674784099,12968.468106219989,206.97859892999986,54464.416521600004
2023-01-27,01:48:21.000,27,11122265,-795,0,1674784100,12968.461369909994,206.9363041500037,54464.416521600004
2023-01-27,01:48:22.000,27,11122250,-795,0,1674784101,12968.387270499989,206.94335328000307,54464.248830720004
2023-01-27,01:48:23.000,27,11122345,-795,0,1674784102,12968.346852639988,206.91515675999835,54464.19293376001
2023-01-27,01:48:24.000,27,11122234,-795,0,1674784103,12968.407479429989,206.9222058899977,54464.318701920005
2023-01-27,01:48:25.000,27,11122295,-795,0,1674784104,12968.420952049994,206.88696024000092,54464.33267616
2023-01-27,01:48:26.000,27,11122260,-795,0,1674784105,12968.319907399993,206.8728619800022,54464.081139840004
2023-01-27,01:48:27.000,27,11122174,-795,0,1674784106,12968.407479429989,206.89400937000028,54464.220882240006
2023-01-27,01:48:28.000,27,11122237,-795,0,1674784107,12968.414215739998,206.8728619800022,54464.206908
2023-01-27,01:48:29.000,27,11122265,-795,0,1674784108,12968.400743119993,206.9222058899977,54464.37459888
2023-01-27,01:48:30.000,27,11122212,-795,0,1674784109,12968.414215739998,206.83761632999813,54464.31171480001
2023-01-27,01:48:31.000,27,11122243,-795,0,1674784110,12968.481578839994,206.85876372000348,54464.29075344001
2023-01-27,01:48:32.000,27,11122355,-795,0,1674784111,12968.346852639988,206.85171459000412,54464.15799816
2023-01-27,01:48:33.000,27,11122305,-795,0,1674784112,12968.407479429989,206.79532155000197,54464.17197240001
2023-01-27,01:48:34.000,27,11122371,-795,0,1674784113,12968.407479429989,206.78122329000325,54464.151011040005
2023-01-27,01:48:35.000,27,11122225,-795,0,1674784114,12968.474842529999,206.7882724200026,54464.29774056
2023-01-27,01:48:36.000,27,11122370,-795,0,1674784115,12968.488315149989,206.83761632999813,54464.199920880004
2023-01-27,01:48:37.000,27,11122263,-795,0,1674784116,12968.528733009989,206.71778112000175,54464.01126864
2023-01-27,01:48:38.000,27,11122220,-795,0,1674784117,12968.555678249999,206.7882724200026,54464.206908
2023-01-27,01:48:39.000,27,11122362,-795,0,1674784118,12968.508524079989,206.7107319900024,54464.13004968
2023-01-27,01:48:40.000,27,11122300,-795,0,1674784119,12968.562414559994,206.7248302500011,54464.16498528
2023-01-27,01:48:41.000,27,11122253,-795,0,1674784120,12968.515260389999,206.71778112000175,54464.08812696
2023-01-27,01:48:42.000,27,11122319,-795,0,1674784121,12968.521996699994,206.63319156000216,54464.032230000004
2023-01-27,01:48:43.000,27,11122251,-795,0,1674784122,12968.501787769994,206.67548633999832,54464.053191360006
2023-01-27,01:48:44.000,27,11122338,-795,0,1674784123,12968.508524079989,206.67548633999832,54463.90646184001
2023-01-27,01:48:45.000,27,11122155,-795,0,1674784124,12968.562414559994,206.6261424300028,54464.053191360006
2023-01-27,01:48:46.000,27,11122177,-795,0,1674784125,12968.528733009989,206.66843720999896,54463.9623588
2023-01-27,01:48:47.000,27,11122354,-795,0,1674784126,12968.562414559994,206.64728982000088,54464.03921712
2023-01-27,01:48:48.000,27,11122234,-795,0,1674784127,12968.54894193999,206.68253546999767,54463.885500480006
2023-01-27,01:48:49.000,27,11122295,-795,0,1674784128,12968.481578839994,206.61204417000408,54463.983320160005
2023-01-27,01:48:50.000,27,11122287,-795,0,1674784129,12968.575887179999,206.61204417000408,54463.99030728
2023-01-27,01:48:51.000,27,11122228,-795,0,1674784130,12968.60956872999,206.64728982000088,54464.04620424001
2023-01-27,01:48:52.000,27,11122304,-795,0,1674784131,12968.602832419994,206.68253546999767,54464.00428152001
2023-01-27,01:48:53.000,27,11122206,-795,0,1674784132,12968.69040444999,206.6613880799996,54464.12306256001
2023-01-27,01:48:54.000,27,11122221,-755,0,1674784133,12968.582623489994,206.70368286000303,54464.00428152001
2023-01-27,01:48:55.000,27,11122314,-795,0,1674784134,12968.69714076,206.6895846000043,54464.14402392001
2023-01-27,01:48:56.000,27,11122223,-795,0,1674784135,12968.69040444999,206.70368286000303,54464.08812696
2023-01-27,01:48:57.000,27,11122251,-795,0,1674784136,12968.71061337999,206.71778112000175,54463.983320160005
2023-01-27,01:48:58.000,27,11122151,-795,0,1674784137,12968.63651397,206.66843720999896,54464.02524288001
2023-01-27,01:48:59.000,27,11122225,-795,0,1674784138,12968.67019551999,206.73187938000046,54464.081139840004
2023-01-27,01:49:00.000,27,11122254,-795,0,1674784139,12968.77124016999,206.7600758999979,54464.269792080006
2023-01-27,01:49:01.000,27,11122294,-795,0,1674784140,12968.825130649995,206.7248302500011,54464.29075344001
2023-01-27,01:49:02.000,27,11122234,-795,0,1674784141,12968.804921719995,206.73892850999982,54464.08812696
2023-01-27,01:49:03.000,27,11122277,-795,0,1674784142,12968.77124016999,206.75302676999854,54464.08812696
2023-01-27,01:49:04.000,27,11122315,-795,0,1674784143,12968.83860327,206.7741741600039,54464.16498528
2023-01-27,01:49:05.000,27,11122291,-795,0,1674784144,12968.845339579995,206.71778112000175,54464.1370368
2023-01-27,01:49:06.000,27,11122252,-795,0,1674784145,12968.784712789995,206.73892850999982,54464.102101200006
2023-01-27,01:49:07.000,27,11122248,-795,0,1674784146,12968.784712789995,206.74597763999918,54464.12306256001
2023-01-27,01:49:08.000,27,11122217,-795,0,1674784147,12968.89249374999,206.7882724200026,54464.33966328001
2023-01-27,01:49:09.000,27,11122261,-795,0,1674784148,12968.93964792,206.73187938000046,54464.2767792
2023-01-27,01:49:10.000,27,11122258,-795,0,1674784149,12968.91943899,206.79532155000197,54464.17895952
2023-01-27,01:49:11.000,27,11122270,-795,0,1674784150,12969.007011019996,206.8235180699994,54464.13004968
2023-01-27,01:49:12.000,27,11122178,-795,0,1674784151,12968.93964792,206.83056719999877,54464.07415272001
2023-01-27,01:49:13.000,27,11122181,-795,0,1674784152,12968.93291160999,206.7882724200026,54464.053191360006
2023-01-27,01:49:14.000,27,11122298,-795,0,1674784153,12969.04069257,206.7741741600039,54464.23485648
2023-01-27,01:49:15.000,27,11122309,-795,0,1674784154,12969.033956259991,206.80237068000133,54464.37459888
2023-01-27,01:49:16.000,27,11122314,-795,0,1674784155,12969.00027471,206.8728619800022,54464.2767792
2023-01-27,01:49:17.000,27,11122312,-795,0,1674784156,12968.98006578,206.89400937000028,54464.1370368
2023-01-27,01:49:18.000,27,11122260,-795,0,1674784157,12969.067637809996,206.85171459000412,54464.07415272001
2023-01-27,01:49:19.000,27,11122320,-795,0,1674784158,12969.04069257,206.83761632999813,54464.13004968
2023-01-27,01:49:20.000,27,11122265,-795,0,1674784159,12969.00027471,206.89400937000028,54464.18594664
2023-01-27,01:49:21.000,27,11122264,-795,0,1674784160,12969.027219949996,206.85171459000412,54464.23485648
2023-01-27,01:49:22.000,27,11122286,-795,0,1674784161,12968.98006578,206.90105849999964,54464.07415272001
2023-01-27,01:49:23.000,27,11122280,-795,0,1674784162,12968.98006578,206.91515675999835,54464.16498528
2023-01-27,01:49:24.000,27,11122288,-795,0,1674784163,12969.0609015,206.88696024000092,54464.28376632
2023-01-27,01:49:25.000,27,11122224,-795,0,1674784164,12969.081110430001,206.9363041500037,54464.22786936
2023-01-27,01:49:26.000,27,11122336,-795,0,1674784165,12968.986802089996,206.85171459000412,54464.269792080006
2023-01-27,01:49:27.000,27,11122149,-795,0,1674784166,12968.95312053999,206.8728619800022,54464.12306256001
2023-01-27,01:49:28.000,27,11122238,-795,0,1674784167,12968.89249374999,206.92925502000435,54464.0671656
2023-01-27,01:49:29.000,27,11122349,-795,0,1674784168,12968.966593159996,206.9363041500037,54464.17197240001
2023-01-27,01:49:30.000,27,11122360,-795,0,1674784169,12969.00027471,206.90105849999964,54464.24184360001
2023-01-27,01:49:31.000,27,11122288,-795,0,1674784170,12968.91943899,206.83056719999877,54464.16498528
2023-01-27,01:49:32.000,27,11122228,-795,0,1674784171,12968.966593159996,206.89400937000028,54464.25581784
2023-01-27,01:49:33.000,27,11122273,-795,0,1674784172,12968.95985685,206.9222058899977,54464.199920880004
2023-01-27,01:49:34.000,27,11122222,-795,0,1674784173,12968.946384229996,206.91515675999835,54464.248830720004
2023-01-27,01:49:35.000,27,11122280,-795,0,1674784174,12968.91943899,206.83761632999813,54464.206908
2023-01-27,01:49:36.000,27,11122296,-795,0,1674784175,12968.81165802999,206.83056719999877,54464.21389512001
2023-01-27,01:49:37.000,27,11122271,-795,0,1674784176,12968.81839434,206.85171459000412,54464.17895952
2023-01-27,01:49:38.000,27,11122309,-795,0,1674784177,12968.8588122,206.83056719999877,54464.29075344001
2023-01-27,01:49:39.000,27,11122212,-795,0,1674784178,12968.89249374999,206.86581285000284,54464.2767792
2023-01-27,01:49:40.000,27,11122223,-795,0,1674784179,12968.845339579995,206.8235180699994,54464.206908
2023-01-27,01:49:41.000,27,11122241,-795,0,1674784180,12968.885757439995,206.8728619800022,54464.24184360001
2023-01-27,01:49:42.000,27,11122254,-795,0,1674784181,12968.87902113,206.80237068000133,54464.29075344001
2023-01-27,01:49:43.000,27,11122259,-795,0,1674784182,12968.75103123999,206.79532155000197,54464.081139840004
2023-01-27,01:49:44.000,27,11122274,-795,0,1674784183,12968.83186695999,206.75302676999854,54464.16498528
2023-01-27,01:49:45.000,27,11122308,-795,0,1674784184,12968.81165802999,206.86581285000284,54464.29075344001
2023-01-27,01:49:46.000,27,11122335,-795,0,1674784185,12968.79144909999,206.84466546000476,54464.30472768
2023-01-27,01:49:47.000,27,11122282,-795,0,1674784186,12968.77797648,206.83761632999813,54464.199920880004
2023-01-27,01:49:48.000,27,11122339,-795,0,1674784187,12968.79818541,206.92925502000435,54464.19293376001
2023-01-27,01:49:49.000,27,11122264,-795,0,1674784188,12968.83860327,206.9363041500037,54464.3466504
2023-01-27,01:49:50.000,27,11122256,-795,0,1674784189,12968.804921719995,206.8728619800022,54464.23485648
2023-01-27,01:49:51.000,27,11122312,-795,0,1674784190,12968.89249374999,206.908107629999,54464.29774056
2023-01-27,01:49:52.000,27,11122333,-795,0,1674784191,12968.77797648,206.92925502000435,54464.206908
2023-01-27,01:49:53.000,27,11122289,-795,0,1674784192,12968.75776755,206.908107629999,54464.1370368
2023-01-27,01:49:54.000,27,11122208,-795,0,1674784193,12968.79818541,206.91515675999835,54464.248830720004
2023-01-27,01:49:55.000,27,11122275,-795,0,1674784194,12968.71061337999,206.92925502000435,54464.23485648
2023-01-27,01:49:56.000,27,11122225,-795,0,1674784195,12968.744294929995,206.9222058899977,54464.248830720004
2023-01-27,01:49:57.000,27,11122208,-795,0,1674784196,12968.744294929995,206.88696024000092,54464.15799816
2023-01-27,01:49:58.000,27,11122258,-795,0,1674784197,12968.71061337999,206.95745154000178,54464.24184360001
2023-01-27,01:49:59.000,27,11122160,-795,0,1674784198,12968.663459209994,206.89400937000028,54464.199920880004
2023-01-27,01:50:00.000,27,11122266,-795,0,1674784199,12968.724085999995,206.9222058899977,54464.23485648
2023-01-27,01:50:01.000,27,11122273,-795,0,1674784200,12968.663459209994,206.87991111000156,54464.28376632
2023-01-27,01:50:02.000,27,11122293,-795,0,1674784201,12968.575887179999,206.81646894000005,54464.0671656
2023-01-27,01:50:03.000,27,11122205,-795,0,1674784202,12968.562414559994,206.85876372000348,54464.00428152001
2023-01-27,01:50:04.000,27,11122359,-795,0,1674784203,12968.555678249999,206.85876372000348,54463.92742320001
2023-01-27,01:50:05.000,27,11122275,-795,0,1674784204,12968.623041349994,206.8728619800022,54464.08812696
2023-01-27,01:50:06.000,27,11122249,-795,0,1674784205,12968.54894193999,206.85876372000348,54464.03921712
2023-01-27,01:50:07.000,27,11122265,-795,0,1674784206,12968.555678249999,206.7882724200026,54464.17895952
2023-01-27,01:50:08.000,27,11122247,-795,0,1674784207,12968.521996699994,206.88696024000092,54463.99030728
2023-01-27,01:50:09.000,27,11122253,-795,0,1674784208,12968.562414559994,206.86581285000284,54463.9972944
2023-01-27,01:50:10.000,27,11122256,-795,0,1674784209,12968.582623489994,206.81646894000005,54464.0671656
2023-01-27,01:50:11.000,27,11122198,-795,0,1674784210,12968.62977765999,206.908107629999,54464.081139840004
2023-01-27,01:50:12.000,27,11122273,-795,0,1674784211,12968.62977765999,206.88696024000092,54464.032230000004
2023-01-27,01:50:13.000,27,11122306,-795,0,1674784212,12968.643250279994,206.87991111000156,54464.151011040005
2023-01-27,01:50:14.000,27,11122288,-795,0,1674784213,12968.596096109999,206.94335328000307,54464.02524288001
2023-01-27,01:50:15.000,27,11122240,-795,0,1674784214,12968.58935979999,206.97859892999986,54464.06017848
2023-01-27,01:50:16.000,27,11122275,-795,0,1674784215,12968.535469319999,206.908107629999,54463.913448960004
2023-01-27,01:50:17.000,27,11122268,-795,0,1674784216,12968.474842529999,206.9363041500037,54463.934410320006
2023-01-27,01:50:18.000,27,11122239,-795,0,1674784217,12968.454633599998,206.97859892999986,54463.90646184001
2023-01-27,01:50:19.000,27,11122332,-795,0,1674784218,12968.528733009989,206.908107629999,54464.11607544
2023-01-27,01:50:20.000,27,11122337,-795,0,1674784219,12968.495051459999,206.94335328000307,54464.03921712
2023-01-27,01:50:21.000,27,11122201,-795,0,1674784220,12968.481578839994,206.92925502000435,54464.0671656
2023-01-27,01:50:22.000,27,11122206,-795,0,1674784221,12968.521996699994,207.01384458000393,54463.9623588
2023-01-27,01:50:23.000,27,11122280,-795,0,1674784222,12968.454633599998,206.9363041500037,54464.032230000004
2023-01-27,01:50:24.000,27,11122236,-795,0,1674784223,12968.515260389999,207.00679545000457,54464.032230000004
2023-01-27,01:50:25.000,27,11122297,-795,0,1674784224,12968.434424669998,206.98564805999922,54464.09511408001
2023-01-27,01:50:26.000,27,11122252,-795,0,1674784225,12968.373797879998,206.98564805999922,54464.0671656
2023-01-27,01:50:27.000,27,11122314,-795,0,1674784226,12968.427688359989,207.00679545000457,54464.0671656
2023-01-27,01:50:28.000,27,11122272,-795,0,1674784227,12968.447897289989,206.98564805999922,54464.14402392001
2023-01-27,01:50:29.000,27,11122281,-795,0,1674784228,12968.474842529999,207.01384458000393,54464.1370368
2023-01-27,01:50:30.000,27,11122215,-795,0,1674784229,12968.468106219989,207.0702376199988,54464.09511408001
2023-01-27,01:50:31.000,27,11122250,-795,0,1674784230,12968.427688359989,207.034991970002,54463.99030728
2023-01-27,01:50:32.000,27,11122280,-795,0,1674784231,12968.373797879998,206.99269718999858,54463.983320160005
2023-01-27,01:50:33.000,27,11122258,-795,0,1674784232,12968.353588949998,206.97859892999986,54464.0671656
2023-01-27,01:50:34.000,27,11122301,-795,0,1674784233,12968.474842529999,206.97859892999986,54464.17197240001
2023-01-27,01:50:35.000,27,11122259,-795,0,1674784234,12968.454633599998,207.034991970002,54464.24184360001
2023-01-27,01:50:36.000,27,11122306,-795,0,1674784235,12968.407479429989,207.06318848999945,54464.102101200006
2023-01-27,01:50:37.000,27,11122281,-795,0,1674784236,12968.394006809998,206.99269718999858,54464.01825576
2023-01-27,01:50:38.000,27,11122278,-795,0,1674784237,12968.420952049994,206.95040241000243,54464.1370368
2023-01-27,01:50:39.000,27,11122216,-795,0,1674784238,12968.447897289989,206.92925502000435,54464.0671656
2023-01-27,01:50:40.000,27,11122377,-795,0,1674784239,12968.461369909994,206.83761632999813,54463.934410320006
2023-01-27,01:50:41.000,27,11122234,-795,0,1674784240,12968.501787769994,206.7107319900024,54463.97633304001
2023-01-27,01:50:42.000,27,11122207,-795,0,1674784241,12968.555678249999,206.7107319900024,54463.766719440006
2023-01-27,01:50:43.000,27,11122193,-795,0,1674784242,12968.804921719995,206.7600758999979,54463.73178384
2023-01-27,01:50:44.000,27,11122287,-795,0,1674784243,12968.89923006,206.9715498000005,54463.84357776
2023-01-27,01:50:45.000,27,11122305,-795,0,1674784244,12968.73082230999,207.13367979000031,54463.815629280005
2023-01-27,01:50:46.000,27,11122219,-795,0,1674784245,12968.56915086999,207.19712196000182,54463.90646184001
2023-01-27,01:50:47.000,27,11122299,-795,0,1674784246,12968.481578839994,207.19007283000246,54463.8226164
2023-01-27,01:50:48.000,27,11122320,-795,0,1674784247,12968.367061569988,207.19712196000182,54463.92043608
2023-01-27,01:50:49.000,27,11122221,-795,0,1674784248,12968.279489539993,207.16187630999775,54463.745758080004
2023-01-27,01:50:50.000,27,11122349,-795,0,1674784249,12968.326643709988,207.1830237000031,54464.02524288001
2023-01-27,01:50:51.000,27,11122319,-795,0,1674784250,12968.292962159998,207.16187630999775,54464.032230000004
2023-01-27,01:50:52.000,27,11122242,-795,0,1674784251,12968.252544299998,207.25351500000397,54464.09511408001
2023-01-27,01:50:53.000,27,11122253,-795,0,1674784252,12968.313171089998,207.2676132600027,54464.081139840004
2023-01-27,01:50:54.000,27,11122251,-795,0,1674784253,12968.292962159998,207.3169571699982,54464.01825576
2023-01-27,01:50:55.000,27,11122354,-795,0,1674784254,12968.286225849988,207.20417109000118,54463.87851336001
2023-01-27,01:50:56.000,27,11122226,-795,0,1674784255,12968.185181200002,207.28876065000077,54463.8924876
2023-01-27,01:50:57.000,27,11122351,-795,0,1674784256,12968.205390130002,207.23941673999798,54463.89947472
2023-01-27,01:50:58.000,27,11122192,-795,0,1674784257,12968.171708579997,207.29580978000013,54464.081139840004
2023-01-27,01:50:59.000,27,11122345,-795,0,1674784258,12968.185181200002,207.27466239000205,54464.09511408001
2023-01-27,01:51:00.000,27,11122316,-795,0,1674784259,12968.171708579997,207.2676132600027,54464.032230000004
2023-01-27,01:51:01.000,27,11122240,-795,0,1674784260,12968.191917509997,207.2817115200014,54464.09511408001
2023-01-27,01:51:02.000,27,11122174,-795,0,1674784261,12968.084136550002,207.29580978000013,54463.934410320006
2023-01-27,01:51:03.000,27,11122358,-795,0,1674784262,12968.111081789997,207.26056413000333,54463.95537168001
2023-01-27,01:51:04.000,27,11122311,-795,0,1674784263,12968.178444889993,207.26056413000333,54464.11607544
2023-01-27,01:51:05.000,27,11122275,-795,0,1674784264,12968.144763340002,207.29580978000013,54464.10908832
2023-01-27,01:51:06.000,27,11122307,-795,0,1674784265,12968.036982379992,207.3028589099995,54463.983320160005
2023-01-27,01:51:07.000,27,11122328,-795,0,1674784266,12968.070663929997,207.2817115200014,54464.053191360006
2023-01-27,01:51:08.000,27,11122303,-795,0,1674784267,12968.090872859997,207.3310554300042,54464.199920880004
2023-01-27,01:51:09.000,27,11122198,-795,0,1674784268,12968.050454999997,207.32400630000484,54464.17197240001
2023-01-27,01:51:10.000,27,11122332,-795,0,1674784269,12968.016773449992,207.3310554300042,54464.08812696
2023-01-27,01:51:11.000,27,11122236,-795,0,1674784270,12968.050454999997,207.37335021000035,54464.08812696
2023-01-27,01:51:12.000,27,11122285,-795,0,1674784271,12967.949410349996,207.3169571699982,54463.9623588
2023-01-27,01:51:13.000,27,11122195,-795,0,1674784272,12967.915728799991,207.35220282000228,54463.89947472
2023-01-27,01:51:14.000,27,11122376,-795,0,1674784273,12967.962882970001,207.3310554300042,54464.01825576
2023-01-27,01:51:15.000,27,11122306,-795,0,1674784274,12968.063927620002,207.3028589099995,54464.15799816
2023-01-27,01:51:16.000,27,11122342,-795,0,1674784275,12968.003300830002,207.35925195000164,54464.12306256001
2023-01-27,01:51:17.000,27,11122237,-795,0,1674784276,12968.063927620002,207.26056413000333,54464.102101200006
2023-01-27,01:51:18.000,27,11122343,-795,0,1674784277,12968.043718690002,207.3169571699982,54464.02524288001
2023-01-27,01:51:19.000,27,11122271,-795,0,1674784278,12967.929201419996,207.3028589099995,54463.96934592
2023-01-27,01:51:20.000,27,11122382,-795,0,1674784279,12968.036982379992,207.25351500000397,54464.09511408001
2023-01-27,01:51:21.000,27,11122288,-795,0,1674784280,12968.043718690002,207.2676132600027,54464.09511408001
2023-01-27,01:51:22.000,27,11122274,-795,0,1674784281,12968.003300830002,207.23941673999798,54463.96934592
2023-01-27,01:51:23.000,27,11122329,-795,0,1674784282,12968.057191309992,207.22531847999926,54464.04620424001
2023-01-27,01:51:24.000,27,11122276,-795,0,1674784283,12968.111081789997,207.23941673999798,54464.09511408001
2023-01-27,01:51:25.000,27,11122247,-795,0,1674784284,12968.057191309992,207.2182693499999,54463.95537168001
2023-01-27,01:51:26.000,27,11122262,-795,0,1674784285,12968.050454999997,207.1548271799984,54463.9972944
2023-01-27,01:51:27.000,27,11122282,-795,0,1674784286,12968.016773449992,207.13367979000031,54463.864539120004
2023-01-27,01:51:28.000,27,11122313,-795,0,1674784287,12967.983091900001,207.19007283000246,54463.80165504
2023-01-27,01:51:29.000,27,11122250,-795,0,1674784288,12968.016773449992,207.17597457000375,54463.80165504
2023-01-27,01:51:30.000,27,11122201,-795,0,1674784289,12968.070663929997,207.14777804999903,54464.01825576
2023-01-27,01:51:31.000,27,11122301,-795,0,1674784290,12968.050454999997,207.09843414000352,54463.96934592
2023-01-27,01:51:32.000,27,11122223,-795,0,1674784291,12968.030246069997,207.14072891999967,54463.97633304001
2023-01-27,01:51:33.000,27,11122146,-795,0,1674784292,12968.117818099992,207.10548327000288,54464.06017848
2023-01-27,01:51:34.000,27,11122287,-795,0,1674784293,12968.131290719997,207.10548327000288,54464.02524288001
2023-01-27,01:51:35.000,27,11122255,-795,0,1674784294,12968.164972270002,207.09138501000416,54463.934410320006
2023-01-27,01:51:36.000,27,11122247,-795,0,1674784295,12968.185181200002,207.12663066000096,54463.82960352
2023-01-27,01:51:37.000,27,11122353,-715,0,1674784296,12968.198653819993,207.07728674999817,54463.84357776
2023-01-27,01:51:38.000,27,11122187,-795,0,1674784297,12968.272753229998,207.0702376199988,54464.01126864
2023-01-27,01:51:39.000,27,11122316,-795,0,1674784298,12968.279489539993,207.04204110000137,54464.04620424001
2023-01-27,01:51:40.000,27,11122267,-795,0,1674784299,12968.333380019998,207.07728674999817,54463.97633304001
2023-01-27,01:51:41.000,27,11122228,-795,0,1674784300,12968.319907399993,207.10548327000288,54463.96934592
2023-01-27,01:51:42.000,27,11122269,-795,0,1674784301,12968.333380019998,207.13367979000031,54464.01126864
2023-01-27,01:51:43.000,27,11122163,-795,0,1674784302,12968.387270499989,207.14072891999967,54464.06017848
2023-01-27,01:51:44.000,27,11122271,-795,0,1674784303,12968.259280609993,207.1195815300016,54463.9972944
2023-01-27,01:51:45.000,27,11122293,-795,0,1674784304,12968.373797879998,207.14777804999903,54464.07415272001
2023-01-27,01:51:46.000,27,11122285,-795,0,1674784305,12968.373797879998,207.1548271799984,54464.02524288001
2023-01-27,01:51:47.000,27,11122230,-795,0,1674784306,12968.461369909994,207.1689254400044,54464.21389512001
2023-01-27,01:51:48.000,27,11122355,-795,0,1674784307,12968.468106219989,207.23941673999798,54464.24184360001
2023-01-27,01:51:49.000,27,11122210,-795,0,1674784308,12968.414215739998,207.22531847999926,54464.29075344001
2023-01-27,01:51:50.000,27,11122280,-795,0,1674784309,12968.373797879998,207.2182693499999,54464.199920880004
2023-01-27,01:51:51.000,27,11122308,-795,0,1674784310,12968.461369909994,207.2817115200014,54464.18594664
2023-01-27,01:51:52.000,27,11122220,-795,0,1674784311,12968.387270499989,207.3310554300042,54464.11607544
2023-01-27,01:51:53.000,27,11122263,-795,0,1674784312,12968.394006809998,207.2676132600027,54464.102101200006
2023-01-27,01:51:54.000,27,11122277,-795,0,1674784313,12968.407479429989,207.23236760999862,54464.21389512001
2023-01-27,01:51:55.000,27,11122212,-795,0,1674784314,12968.340116329993,207.30990803999885,54464.17197240001
2023-01-27,01:51:56.000,27,11122324,-795,0,1674784315,12968.292962159998,207.29580978000013,54464.28376632
2023-01-27,01:51:57.000,27,11122214,-795,0,1674784316,12968.212126439998,207.3028589099995,54463.913448960004
2023-01-27,01:51:58.000,27,11122340,-795,0,1674784317,12968.286225849988,207.33810456000356,54464.13004968
2023-01-27,01:51:59.000,27,11122221,-795,0,1674784318,12968.218862749993,207.29580978000013,54464.17197240001
2023-01-27,01:52:00.000,27,11122245,-795,0,1674784319,12968.299698469993,207.35925195000164,54464.16498528
2023-01-27,01:52:01.000,27,11122357,-795,0,1674784320,12968.286225849988,207.30990803999885,54464.24184360001
2023-01-27,01:52:02.000,27,11122305,-795,0,1674784321,12968.259280609993,207.2817115200014,54464.22786936
2023-01-27,01:52:03.000,27,11122378,-795,0,1674784322,12968.205390130002,207.34515369000292,54464.22786936
2023-01-27,01:52:04.000,27,11122260,-795,0,1674784323,12968.272753229998,207.35220282000228,54464.17197240001
2023-01-27,01:52:05.000,27,11122242,-795,0,1674784324,12968.252544299998,207.41564499000378,54464.21389512001
2023-01-27,01:52:06.000,27,11122206,-795,0,1674784325,12968.198653819993,207.40859586000443,54464.11607544
2023-01-27,01:52:07.000,27,11122226,-795,0,1674784326,12968.158235959992,207.366301080001,54464.081139840004
2023-01-27,01:52:08.000,27,11122284,-795,0,1674784327,12968.158235959992,207.37335021000035,54464.01825576
2023-01-27,01:52:09.000,27,11122199,-795,0,1674784328,12968.185181200002,207.45793976999994,54464.04620424001
2023-01-27,01:52:10.000,27,11122260,-795,0,1674784329,12968.259280609993,207.43679238000186,54464.081139840004
2023-01-27,01:52:11.000,27,11122271,-795,0,1674784330,12968.191917509997,207.4015467299978,54464.15799816
2023-01-27,01:52:12.000,27,11122222,-795,0,1674784331,12968.097609169992,207.32400630000484,54463.80165504
2023-01-27,01:52:13.000,27,11122193,-795,0,1674784332,12968.212126439998,207.366301080001,54464.13004968
2023-01-27,01:52:14.000,27,11122239,-795,0,1674784333,12968.218862749993,207.4015467299978,54464.13004968
2023-01-27,01:52:15.000,27,11122383,-795,0,1674784334,12968.191917509997,207.34515369000292,54464.11607544
2023-01-27,01:52:16.000,27,11122302,-795,0,1674784335,12968.178444889993,207.35220282000228,54464.07415272001
2023-01-27,01:52:17.000,27,11122262,-795,0,1674784336,12968.097609169992,207.21122022000054,54463.97633304001
2023-01-27,01:52:18.000,27,11122223,-795,0,1674784337,12968.131290719997,207.16187630999775,54463.9972944
2023-01-27,01:52:19.000,27,11122340,-795,0,1674784338,12968.198653819993,207.21122022000054,54464.13004968
2023-01-27,01:52:20.000,27,11122270,-795,0,1674784339,12968.212126439998,207.21122022000054,54464.102101200006
2023-01-27,01:52:21.000,27,11122263,-795,0,1674784340,12968.212126439998,207.10548327000288,54464.151011040005
2023-01-27,01:52:22.000,27,11122221,-795,0,1674784341,12968.138027029992,207.17597457000375,54463.96934592
2023-01-27,01:52:23.000,27,11122342,-795,0,1674784342,12968.232335369998,207.0843358800048,54464.07415272001
2023-01-27,01:52:24.000,27,11122287,-795,0,1674784343,12968.178444889993,207.09138501000416,54464.081139840004
2023-01-27,01:52:25.000,27,11122184,-795,0,1674784344,12968.239071679993,207.09843414000352,54464.08812696
2023-01-27,01:52:26.000,27,11122317,-795,0,1674784345,12968.286225849988,207.10548327000288,54464.15799816
2023-01-27,01:52:27.000,27,11122323,-795,0,1674784346,12968.266016920003,207.1689254400044,54464.13004968
2023-01-27,01:52:28.000,27,11122276,-795,0,1674784347,12968.373797879998,207.14072891999967,54464.318701920005
2023-01-27,01:52:29.000,27,11122230,-795,0,1674784348,12968.380534189993,207.19712196000182,54464.40953448001
2023-01-27,01:52:30.000,27,11122252,-795,0,1674784349,12968.380534189993,207.23236760999862,54464.24184360001
2023-01-27,01:52:31.000,27,11122354,-795,0,1674784350,12968.447897289989,207.1689254400044,54464.24184360001
2023-01-27,01:52:32.000,27,11122281,-795,0,1674784351,12968.427688359989,207.2182693499999,54463.99030728
2023-01-27,01:52:33.000,27,11122268,-795,0,1674784352,12968.394006809998,207.2182693499999,54464.04620424001
2023-01-27,01:52:34.000,27,11122282,-795,0,1674784353,12968.495051459999,207.2182693499999,54464.21389512001
2023-01-27,01:52:35.000,27,11122237,-795,0,1674784354,12968.501787769994,207.25351500000397,54464.248830720004
2023-01-27,01:52:36.000,27,11122268,-795,0,1674784355,12968.481578839994,207.28876065000077,54464.151011040005
2023-01-27,01:52:37.000,27,11122334,-795,0,1674784356,12968.461369909994,207.2676132600027,54464.09511408001
2023-01-27,01:52:38.000,27,11122302,-795,0,1674784357,12968.414215739998,207.32400630000484,54463.99030728
2023-01-27,01:52:39.000,27,11122335,-795,0,1674784358,12968.420952049994,207.30990803999885,54464.13004968
2023-01-27,01:52:40.000,27,11122206,-795,0,1674784359,12968.427688359989,207.3169571699982,54464.19293376001
2023-01-27,01:52:41.000,27,11122308,-795,0,1674784360,12968.420952049994,207.2676132600027,54464.220882240006
2023-01-27,01:52:42.000,27,11122208,-795,0,1674784361,12968.407479429989,207.34515369000292,54464.04620424001
2023-01-27,01:52:43.000,27,11122282,-795,0,1674784362,12968.400743119993,207.37335021000035,54464.102101200006
2023-01-27,01:52:44.000,27,11122290,-795,0,1674784363,12968.461369909994,207.37335021000035,54464.09511408001
2023-01-27,01:52:45.000,27,11122229,-795,0,1674784364,12968.501787769994,207.33810456000356,54464.18594664
2023-01-27,01:52:46.000,27,11122247,-795,0,1674784365,12968.414215739998,207.27466239000205,54464.0671656
2023-01-27,01:52:47.000,27,11122328,-795,0,1674784366,12968.400743119993,207.22531847999926,54463.8924876
2023-01-27,01:52:48.000,27,11122250,-795,0,1674784367,12968.319907399993,207.23236760999862,54463.9623588
2023-01-27,01:52:49.000,27,11122326,-795,0,1674784368,12968.414215739998,207.19007283000246,54464.16498528
2023-01-27,01:52:50.000,27,11122282,-795,0,1674784369,12968.360325259993,207.22531847999926,54464.151011040005
2023-01-27,01:52:51.000,27,11122205,-795,0,1674784370,12968.333380019998,207.2182693499999,54464.16498528
2023-01-27,01:52:52.000,27,11122324,-795,0,1674784371,12968.373797879998,207.19712196000182,54464.07415272001
2023-01-27,01:52:53.000,27,11122266,-795,0,1674784372,12968.427688359989,207.13367979000031,54464.24184360001
2023-01-27,01:52:54.000,27,11122254,-795,0,1674784373,12968.461369909994,207.2182693499999,54464.19293376001
2023-01-27,01:52:55.000,27,11122269,-795,0,1674784374,12968.515260389999,207.16187630999775,54464.13004968
2023-01-27,01:52:56.000,27,11122252,-795,0,1674784375,12968.515260389999,207.14777804999903,54464.22786936
2023-01-27,01:52:57.000,27,11122274,-795,0,1674784376,12968.488315149989,207.16187630999775,54464.151011040005
2023-01-27,01:52:58.000,27,11122272,-795,0,1674784377,12968.414215739998,207.19712196000182,54464.17895952
2023-01-27,01:52:59.000,27,11122342,-795,0,1674784378,12968.703877069995,207.19712196000182,54464.21389512001
2023-01-27,01:53:00.000,27,11122302,-795,0,1674784379,12968.69714076,207.11253240000224,54464.30472768
2023-01-27,01:53:01.000,27,11122321,-795,0,1674784380,12968.79144909999,207.1195815300016,54464.248830720004
2023-01-27,01:53:02.000,27,11122276,-795,0,1674784381,12968.71734969,207.19007283000246,54464.16498528
2023-01-27,01:53:03.000,27,11122267,-795,0,1674784382,12968.79144909999,207.19712196000182,54464.17895952
2023-01-27,01:53:04.000,27,11122286,-795,0,1674784383,12968.85207588999,207.19007283000246,54464.269792080006
2023-01-27,01:53:05.000,27,11122348,-795,0,1674784384,12968.865548509995,207.1689254400044,54464.28376632
2023-01-27,01:53:06.000,27,11122302,-795,0,1674784385,12968.87228481999,207.19007283000246,54464.2767792
2023-01-27,01:53:07.000,27,11122268,-795,0,1674784386,12968.91943899,207.17597457000375,54464.37459888
2023-01-27,01:53:08.000,27,11122342,-795,0,1674784387,12968.986802089996,207.21122022000054,54464.49337992
2023-01-27,01:53:09.000,27,11122282,-795,0,1674784388,12968.986802089996,207.22531847999926,54464.44447008
2023-01-27,01:53:10.000,27,11122217,-795,0,1674784389,12968.97332946999,207.19712196000182,54464.44447008
2023-01-27,01:53:11.000,27,11122289,-795,0,1674784390,12968.95985685,207.2182693499999,54464.32568904
2023-01-27,01:53:12.000,27,11122328,-795,0,1674784391,12968.95985685,207.2817115200014,54464.388573120006
2023-01-27,01:53:13.000,27,11122288,-795,0,1674784392,12968.966593159996,207.27466239000205,54464.3466504
2023-01-27,01:53:14.000,27,11122242,-795,0,1674784393,12968.966593159996,207.2676132600027,54464.32568904
2023-01-27,01:53:15.000,27,11122363,-795,0,1674784394,12968.95985685,207.30990803999885,54464.47241856
2023-01-27,01:53:16.000,27,11122327,-795,0,1674784395,12968.93964792,207.37335021000035,54464.52831552001
2023-01-27,01:53:17.000,27,11122260,-795,0,1674784396,12968.87902113,207.30990803999885,54464.33966328001
2023-01-27,01:53:18.000,27,11122341,-795,0,1674784397,12968.93291160999,207.35220282000228,54464.388573120006
2023-01-27,01:53:19.000,27,11122359,-795,0,1674784398,12968.93291160999,207.41564499000378,54464.367611760004
2023-01-27,01:53:20.000,27,11122281,-795,0,1674784399,12968.93291160999,207.4297432500025,54464.437482960006
2023-01-27,01:53:21.000,27,11122283,-795,0,1674784400,12968.91270267999,207.47908715999802,54464.54927688001
2023-01-27,01:53:22.000,27,11122227,-795,0,1674784401,12968.8588122,207.45793976999994,54464.47241856
2023-01-27,01:53:23.000,27,11122300,-795,0,1674784402,12968.865548509995,207.55662758999824,54464.486392800005
2023-01-27,01:53:24.000,27,11122260,-795,0,1674784403,12968.8588122,207.54252932999952,54464.50735416001
2023-01-27,01:53:25.000,27,11122352,-795,0,1674784404,12968.91943899,207.62006975999975,54464.437482960006
2023-01-27,01:53:26.000,27,11122277,-795,0,1674784405,12968.81839434,207.58482411000296,54464.50036704
2023-01-27,01:53:27.000,27,11122304,-795,0,1674784406,12968.77797648,207.58482411000296,54464.39556024
2023-01-27,01:53:28.000,27,11122321,-795,0,1674784407,12968.63651397,207.59187324000231,54464.318701920005
2023-01-27,01:53:29.000,27,11122271,-795,0,1674784408,12968.63651397,207.5777749800036,54464.318701920005
2023-01-27,01:53:30.000,27,11122321,-795,0,1674784409,12968.60956872999,207.58482411000296,54464.37459888
2023-01-27,01:53:31.000,27,11122253,-795,0,1674784410,12968.61630504,207.6130206300004,54464.416521600004
2023-01-27,01:53:32.000,27,11122270,-795,0,1674784411,12968.562414559994,207.60597150000103,54464.38158600001
2023-01-27,01:53:33.000,27,11122246,-795,0,1674784412,12968.562414559994,207.62006975999975,54464.47241856
2023-01-27,01:53:34.000,27,11122272,-795,0,1674784413,12968.488315149989,207.58482411000296,54464.416521600004
2023-01-27,01:53:35.000,27,11122275,-795,0,1674784414,12968.400743119993,207.64826628000446,54464.30472768
2023-01-27,01:53:36.000,27,11122249,-795,0,1674784415,12968.299698469993,207.58482411000296,54464.37459888
2023-01-27,01:53:37.000,27,11122273,-795,0,1674784416,12968.306434779988,207.57072585000424,54464.2767792
2023-01-27,01:53:38.000,27,11122257,-795,0,1674784417,12968.286225849988,207.5777749800036,54464.29774056
2023-01-27,01:53:39.000,27,11122224,-795,0,1674784418,12968.212126439998,207.53548020000017,54464.45844432001
2023-01-27,01:53:40.000,27,11122263,-795,0,1674784419,12968.185181200002,207.54252932999952,54464.43049584001
2023-01-27,01:53:41.000,27,11122142,-795,0,1674784420,12968.111081789997,207.57072585000424,54464.49337992
2023-01-27,01:53:42.000,27,11122215,-795,0,1674784421,12968.010037139997,207.64121714999783,54464.23485648
2023-01-27,01:53:43.000,27,11122242,-795,0,1674784422,12968.016773449992,207.62006975999975,54464.31171480001
2023-01-27,01:53:44.000,27,11122236,-795,0,1674784423,12967.956146659992,207.58482411000296,54464.3466504
2023-01-27,01:53:45.000,27,11122278,-795,0,1674784424,12967.895519869991,207.59892237000167,54464.33267616
2023-01-27,01:53:46.000,27,11122265,-795,0,1674784425,12967.807947839996,207.60597150000103,54464.21389512001
2023-01-27,01:53:47.000,27,11122316,-795,0,1674784426,12967.807947839996,207.60597150000103,54464.29075344001
2023-01-27,01:53:48.000,27,11122298,-795,0,1674784427,12967.868574629996,207.54252932999952,54464.42350872
2023-01-27,01:53:49.000,27,11122278,-795,0,1674784428,12967.706903189996,207.6271188899991,54464.43049584001
2023-01-27,01:53:50.000,27,11122315,-795,0,1674784429,12967.67322163999,207.59187324000231,54464.388573120006
2023-01-27,01:53:51.000,27,11122330,-795,0,1674784430,12967.65974902,207.59187324000231,54464.38158600001
2023-01-27,01:53:52.000,27,11122321,-795,0,1674784431,12967.525022819995,207.55662758999824,54464.24184360001
2023-01-27,01:53:53.000,27,11122272,-795,0,1674784432,12967.49807758,207.62006975999975,54464.18594664
2023-01-27,01:53:54.000,27,11122200,-795,0,1674784433,12967.49134126999,207.65531541000382,54464.32568904
2023-01-27,01:53:55.000,27,11122354,-795,0,1674784434,12967.43745079,207.69056106000062,54464.36062464001
2023-01-27,01:53:56.000,27,11122371,-795,0,1674784435,12967.336406139999,207.6271188899991,54464.36062464001
2023-01-27,01:53:57.000,27,11122253,-795,0,1674784436,12967.316197209999,207.62006975999975,54464.12306256001
2023-01-27,01:53:58.000,27,11122305,-795,0,1674784437,12967.275779349999,207.64826628000446,54464.19293376001
2023-01-27,01:53:59.000,27,11122290,-795,0,1674784438,12967.188207319989,207.54252932999952,54463.8924876
2023-01-27,01:54:00.000,27,11122306,-795,0,1674784439,12967.107371599988,207.57072585000424,54463.95537168001
2023-01-27,01:54:01.000,27,11122330,-795,0,1674784440,12967.181471009993,207.6271188899991,54464.17197240001
2023-01-27,01:54:02.000,27,11122331,-795,0,1674784441,12967.141053149993,207.54957845999888,54464.03921712
2023-01-27,01:54:03.000,27,11122352,-795,0,1674784442,12967.134316839998,207.55662758999824,54464.01126864
2023-01-27,01:54:04.000,27,11122312,-795,0,1674784443,12967.188207319989,207.47203802999866,54463.99030728
2023-01-27,01:54:05.000,27,11122210,-795,0,1674784444,12967.087162669988,207.35220282000228,54463.983320160005
2023-01-27,01:54:06.000,27,11122190,-795,0,1674784445,12966.925491230002,207.3310554300042,54463.913448960004
2023-01-27,01:54:07.000,27,11122331,-795,0,1674784446,12966.790765029997,207.32400630000484,54464.03921712
2023-01-27,01:54:08.000,27,11122225,-795,0,1674784447,12966.676247759991,207.34515369000292,54463.7527452
2023-01-27,01:54:09.000,27,11122240,-795,0,1674784448,12966.615620969991,207.366301080001,54463.73877096001
2023-01-27,01:54:10.000,27,11122216,-795,0,1674784449,12966.595412039991,207.34515369000292,54463.80165504
2023-01-27,01:54:11.000,27,11122271,-795,0,1674784450,12966.58193942,207.33810456000356,54463.79466792
2023-01-27,01:54:12.000,27,11122302,-795,0,1674784451,12966.55499417999,207.40859586000443,54463.70383536
2023-01-27,01:54:13.000,27,11122224,-795,0,1674784452,12966.548257869996,207.33810456000356,54463.79466792
2023-01-27,01:54:14.000,27,11122211,-795,0,1674784453,12966.52131263,207.30990803999885,54463.766719440006
2023-01-27,01:54:15.000,27,11122178,-795,0,1674784454,12966.5011037,207.33810456000356,54463.77370656
2023-01-27,01:54:16.000,27,11122269,-795,0,1674784455,12966.40005905,207.3310554300042,54463.68986112001
2023-01-27,01:54:17.000,27,11122327,-795,0,1674784456,12966.37985012,207.3169571699982,54463.65492552
2023-01-27,01:54:18.000,27,11122313,-795,0,1674784457,12966.40005905,207.27466239000205,54463.8226164
2023-01-27,01:54:19.000,27,11122339,-795,0,1674784458,12966.386586429995,207.29580978000013,54463.83659064001
2023-01-27,01:54:20.000,27,11122370,-795,0,1674784459,12966.41353166999,207.2676132600027,54463.815629280005
2023-01-27,01:54:21.000,27,11122227,-795,0,1674784460,12966.406795359995,207.2464658700046,54463.85056488
2023-01-27,01:54:22.000,27,11122233,-795,0,1674784461,12966.305750709995,207.22531847999926,54463.64095128001
2023-01-27,01:54:23.000,27,11122228,-795,0,1674784462,12966.25186022999,207.27466239000205,54463.60601568
2023-01-27,01:54:24.000,27,11122333,-795,0,1674784463,12966.2990144,207.2182693499999,54463.717809600006
2023-01-27,01:54:25.000,27,11122264,-795,0,1674784464,12966.31248701999,207.1830237000031,54463.62697704
2023-01-27,01:54:26.000,27,11122311,-795,0,1674784465,12966.184497129994,207.1689254400044,54463.529157360004
2023-01-27,01:54:27.000,27,11122278,-795,0,1674784466,12966.25859654,207.1548271799984,54463.578067200004
2023-01-27,01:54:28.000,27,11122212,-795,0,1674784467,12966.23838761,207.20417109000118,54463.58505432
2023-01-27,01:54:29.000,27,11122279,-795,0,1674784468,12966.33269594999,207.1830237000031,54463.7527452
2023-01-27,01:54:30.000,27,11122181,-795,0,1674784469,12966.157551889999,207.21122022000054,54463.6130028
2023-01-27,01:54:31.000,27,11122273,-795,0,1674784470,12966.224914989994,207.1548271799984,54463.61998992001
2023-01-27,01:54:32.000,27,11122359,-795,0,1674784471,12966.21144236999,207.16187630999775,54463.52217024001
2023-01-27,01:54:33.000,27,11122295,-795,0,1674784472,12966.23165129999,207.0702376199988,54463.647938400005
2023-01-27,01:54:34.000,27,11122289,-795,0,1674784473,12966.25186022999,207.09138501000416,54463.72479672
2023-01-27,01:54:35.000,27,11122308,-795,0,1674784474,12966.29227808999,207.034991970002,54463.80165504
2023-01-27,01:54:36.000,27,11122265,-795,0,1674784475,12966.25859654,207.07728674999817,54463.78069368
2023-01-27,01:54:37.000,27,11122237,-795,0,1674784476,12966.184497129994,207.06318848999945,54463.61998992001
2023-01-27,01:54:38.000,27,11122286,-795,0,1674784477,12966.305750709995,207.04204110000137,54463.64095128001
2023-01-27,01:54:39.000,27,11122389,-795,0,1674784478,12966.27880547,207.01384458000393,54463.682874
2023-01-27,01:54:40.000,27,11122313,-795,0,1674784479,12966.25859654,206.99974631999794,54463.647938400005
2023-01-27,01:54:41.000,27,11122272,-795,0,1674784480,12966.265332849995,206.94335328000307,54463.58505432
2023-01-27,01:54:42.000,27,11122406,-795,0,1674784481,12966.285541779995,206.94335328000307,54463.60601568
2023-01-27,01:54:43.000,27,11122308,-795,0,1674784482,12966.27206915999,206.908107629999,54463.66889976001
2023-01-27,01:54:44.000,27,11122211,-795,0,1674784483,12966.346168569995,206.95040241000243,54463.7527452
2023-01-27,01:54:45.000,27,11122215,-795,0,1674784484,12966.346168569995,206.99269718999858,54463.73877096001
2023-01-27,01:54:46.000,27,11122335,-795,0,1674784485,12966.33943226,206.99269718999858,54463.64095128001
2023-01-27,01:54:47.000,27,11122362,-795,0,1674784486,12966.35290487999,206.9715498000005,54463.53614448
2023-01-27,01:54:48.000,27,11122217,-795,0,1674784487,12966.366377499995,206.9222058899977,54463.50120888001
2023-01-27,01:54:49.000,27,11122378,-795,0,1674784488,12966.42026798,206.9222058899977,54463.599028560006
2023-01-27,01:54:50.000,27,11122318,-795,0,1674784489,12966.366377499995,206.96450067000114,54463.60601568
2023-01-27,01:54:51.000,27,11122330,-795,0,1674784490,12966.31248701999,206.9715498000005,54463.53614448
2023-01-27,01:54:52.000,27,11122379,-795,0,1674784491,12966.37311380999,206.95040241000243,54463.45229904001
2023-01-27,01:54:53.000,27,11122246,-795,0,1674784492,12966.41353166999,206.95745154000178,54463.508196
2023-01-27,01:54:54.000,27,11122270,-795,0,1674784493,12966.406795359995,206.9715498000005,54463.55710584
2023-01-27,01:54:55.000,27,11122253,-795,0,1674784494,12966.44047691,206.91515675999835,54463.410376320004
2023-01-27,01:54:56.000,27,11122310,-795,0,1674784495,12966.40005905,206.96450067000114,54463.410376320004
2023-01-27,01:54:57.000,27,11122285,-795,0,1674784496,12966.427004289995,206.9222058899977,54463.46627328
2023-01-27,01:54:58.000,27,11122234,-795,0,1674784497,12966.507840009996,206.95040241000243,54463.578067200004
2023-01-27,01:54:59.000,27,11122289,-795,0,1674784498,12966.487631079995,207.00679545000457,54463.73178384
2023-01-27,01:55:00.000,27,11122263,-795,0,1674784499,12966.42026798,206.96450067000114,54463.59204144001
2023-01-27,01:55:01.000,27,11122255,-795,0,1674784500,12966.43374059999,206.94335328000307,54463.61998992001
2023-01-27,01:55:02.000,27,11122287,-795,0,1674784501,12966.51457631999,206.94335328000307,54463.49422176
2023-01-27,01:55:03.000,27,11122204,-795,0,1674784502,12966.5011037,206.90105849999964,54463.45928616
2023-01-27,01:55:04.000,27,11122264,-795,0,1674784503,12966.53478524999,206.94335328000307,54463.55710584
2023-01-27,01:55:05.000,27,11122303,-795,0,1674784504,12966.56173049,206.84466546000476,54463.56409296
2023-01-27,01:55:06.000,27,11122296,-795,0,1674784505,12966.5011037,206.88696024000092,54463.50120888001
2023-01-27,01:55:07.000,27,11122249,-795,0,1674784506,12966.56173049,206.9363041500037,54463.54313160001
2023-01-27,01:55:08.000,27,11122315,-795,0,1674784507,12966.575203109991,206.95745154000178,54463.63396416
2023-01-27,01:55:09.000,27,11122206,-795,0,1674784508,12966.629093589996,206.99974631999794,54463.66191264
2023-01-27,01:55:10.000,27,11122291,-795,0,1674784509,12966.62235728,206.95745154000178,54463.66191264
2023-01-27,01:55:11.000,27,11122288,-795,0,1674784510,12966.642566210001,206.99974631999794,54463.67588688
2023-01-27,01:55:12.000,27,11122280,-795,0,1674784511,12966.5011037,206.98564805999922,54463.53614448
2023-01-27,01:55:13.000,27,11122355,-795,0,1674784512,12966.55499417999,206.90105849999964,54463.63396416
2023-01-27,01:55:14.000,27,11122188,-795,0,1674784513,12966.629093589996,206.9715498000005,54463.68986112001
2023-01-27,01:55:15.000,27,11122210,-795,0,1674784514,12966.649302519996,206.92925502000435,54463.78069368
2023-01-27,01:55:16.000,27,11122290,-795,0,1674784515,12966.54152156,206.96450067000114,54463.717809600006
2023-01-27,01:55:17.000,27,11122390,-795,0,1674784516,12966.568466799996,206.94335328000307,54463.67588688
2023-01-27,01:55:18.000,27,11122303,-795,0,1674784517,12966.62235728,206.96450067000114,54463.71082248001
2023-01-27,01:55:19.000,27,11122241,-795,0,1674784518,12966.55499417999,206.97859892999986,54463.63396416
2023-01-27,01:55:20.000,27,11122278,-795,0,1674784519,12966.615620969991,206.96450067000114,54463.65492552
2023-01-27,01:55:21.000,27,11122328,-795,0,1674784520,12966.548257869996,206.99974631999794,54463.67588688
2023-01-27,01:55:22.000,27,11122305,-795,0,1674784521,12966.54152156,207.02794284000265,54463.61998992001
2023-01-27,01:55:23.000,27,11122264,-795,0,1674784522,12966.568466799996,207.0561393600001,54463.70383536
2023-01-27,01:55:24.000,27,11122285,-795,0,1674784523,12966.588675729996,206.97859892999986,54463.71082248001
2023-01-27,01:55:25.000,27,11122282,-795,0,1674784524,12966.62235728,207.00679545000457,54463.73178384
2023-01-27,01:55:26.000,27,11122240,-795,0,1674784525,12966.528048939996,207.0208937100033,54463.682874
2023-01-27,01:55:27.000,27,11122264,-795,0,1674784526,12966.528048939996,206.97859892999986,54463.53614448
2023-01-27,01:55:28.000,27,11122201,-795,0,1674784527,12966.427004289995,206.92925502000435,54463.529157360004
2023-01-27,01:55:29.000,27,11122242,-795,0,1674784528,12966.45394952999,206.98564805999922,54463.682874
2023-01-27,01:55:30.000,27,11122296,-795,0,1674784529,12966.42026798,206.92925502000435,54463.67588688
2023-01-27,01:55:31.000,27,11122262,-795,0,1674784530,12966.406795359995,206.96450067000114,54463.56409296
2023-01-27,01:55:32.000,27,11122291,-795,0,1674784531,12966.35964119,206.90105849999964,54463.50120888001
2023-01-27,01:55:33.000,27,11122172,-795,0,1674784532,12966.31248701999,206.8728619800022,54463.49422176
2023-01-27,01:55:34.000,27,11122230,-795,0,1674784533,12966.23165129999,206.8728619800022,54463.49422176
2023-01-27,01:55:35.000,27,11122296,-795,0,1674784534,12966.245123919995,206.8728619800022,54463.50120888001
2023-01-27,01:55:36.000,27,11122233,-795,0,1674784535,12966.19123343999,206.86581285000284,54463.30556952001
2023-01-27,01:55:37.000,27,11122235,-715,0,1674784536,12966.11039771999,206.8728619800022,54463.312556640005
2023-01-27,01:55:38.000,27,11122255,-795,0,1674784537,12966.063243549994,206.9363041500037,54463.27762104
2023-01-27,01:55:39.000,27,11122309,-795,0,1674784538,12966.063243549994,207.034991970002,54463.27762104
2023-01-27,01:55:40.000,27,11122330,-795,0,1674784539,12966.15081557999,207.19007283000246,54463.263646800006
2023-01-27,01:55:41.000,27,11122217,-795,0,1674784540,12966.33269594999,207.09138501000416,54463.29159528
2023-01-27,01:55:42.000,27,11122253,-795,0,1674784541,12966.41353166999,206.91515675999835,54463.10294304
2023-01-27,01:55:43.000,27,11122293,-795,0,1674784542,12966.406795359995,206.7600758999979,54463.35447936001
2023-01-27,01:55:44.000,27,11122287,-795,0,1674784543,12966.35964119,206.75302676999854,54463.48723464
2023-01-27,01:55:45.000,27,11122199,-795,0,1674784544,12966.346168569995,206.71778112000175,54463.410376320004
2023-01-27,01:55:46.000,27,11122323,-795,0,1674784545,12966.23838761,206.70368286000303,54463.40338920001
2023-01-27,01:55:47.000,27,11122305,-795,0,1674784546,12966.27206915999,206.70368286000303,54463.34749224
2023-01-27,01:55:48.000,27,11122328,-795,0,1674784547,12966.346168569995,206.69663373000367,54463.46627328
2023-01-27,01:55:49.000,27,11122270,-795,0,1674784548,12966.29227808999,206.64728982000088,54463.51518312
2023-01-27,01:55:50.000,27,11122273,-795,0,1674784549,12966.35964119,206.6895846000043,54463.410376320004
2023-01-27,01:55:51.000,27,11122305,-795,0,1674784550,12966.366377499995,206.68253546999767,54463.508196
2023-01-27,01:55:52.000,27,11122228,-795,0,1674784551,12966.35290487999,206.67548633999832,54463.4383248
2023-01-27,01:55:53.000,27,11122228,-795,0,1674784552,12966.35290487999,206.65433895000024,54463.45928616
2023-01-27,01:55:54.000,27,11122246,-795,0,1674784553,12966.386586429995,206.66843720999896,54463.49422176
2023-01-27,01:55:55.000,27,11122308,-795,0,1674784554,12966.487631079995,206.61909330000344,54463.61998992001
2023-01-27,01:55:56.000,27,11122290,-795,0,1674784555,12966.55499417999,206.58384764999937,54463.57108008001
2023-01-27,01:55:57.000,27,11122172,-795,0,1674784556,12966.548257869996,206.61204417000408,54463.599028560006
2023-01-27,01:55:58.000,27,11122280,-795,0,1674784557,12966.56173049,206.65433895000024,54463.51518312
2023-01-27,01:55:59.000,27,11122250,-795,0,1674784558,12966.548257869996,206.61909330000344,54463.431337680006
2023-01-27,01:56:00.000,27,11122264,-795,0,1674784559,12966.588675729996,206.65433895000024,54463.50120888001
2023-01-27,01:56:01.000,27,11122263,-795,0,1674784560,12966.615620969991,206.55565113000193,54463.55710584
2023-01-27,01:56:02.000,27,11122303,-795,0,1674784561,12966.62235728,206.56974939000065,54463.382427840006
2023-01-27,01:56:03.000,27,11122285,-795,0,1674784562,12966.703193000001,206.58384764999937,54463.54313160001
2023-01-27,01:56:04.000,27,11122320,-795,0,1674784563,12966.790765029997,206.55565113000193,54463.647938400005
2023-01-27,01:56:05.000,27,11122275,-795,0,1674784564,12966.810973959997,206.5627002600013,54463.65492552
2023-01-27,01:56:06.000,27,11122330,-795,0,1674784565,12966.804237650002,206.56974939000065,54463.578067200004
2023-01-27,01:56:07.000,27,11122321,-795,0,1674784566,12966.750347169997,206.53450374000386,54463.4383248
2023-01-27,01:56:08.000,27,11122341,-795,0,1674784567,12966.790765029997,206.55565113000193,54463.431337680006
2023-01-27,01:56:09.000,27,11122238,-795,0,1674784568,12966.810973959997,206.49220896000043,54463.58505432
2023-01-27,01:56:10.000,27,11122263,-795,0,1674784569,12966.837919199992,206.54860200000257,54463.58505432
2023-01-27,01:56:11.000,27,11122323,-795,0,1674784570,12966.790765029997,206.5627002600013,54463.63396416
2023-01-27,01:56:12.000,27,11122259,-795,0,1674784571,12966.804237650002,206.55565113000193,54463.51518312
2023-01-27,01:56:13.000,27,11122332,-795,0,1674784572,12966.938963849992,206.54860200000257,54463.6130028
2023-01-27,01:56:14.000,27,11122243,-795,0,1674784573,12966.932227539997,206.55565113000193,54463.529157360004
2023-01-27,01:56:15.000,27,11122228,-795,0,1674784574,12966.925491230002,206.58384764999937,54463.599028560006
2023-01-27,01:56:16.000,27,11122257,-795,0,1674784575,12966.905282300002,206.6261424300028,54463.47326040001
2023-01-27,01:56:17.000,27,11122338,-795,0,1674784576,12966.945700160002,206.6261424300028,54463.52217024001
2023-01-27,01:56:18.000,27,11122342,-795,0,1674784577,12967.053481119998,206.67548633999832,54463.599028560006
2023-01-27,01:56:19.000,27,11122254,-795,0,1674784578,12967.046744810003,206.67548633999832,54463.550118720006
2023-01-27,01:56:20.000,27,11122301,-795,0,1674784579,12967.066953740003,206.70368286000303,54463.53614448
2023-01-27,01:56:21.000,27,11122206,-795,0,1674784580,12967.147789459988,206.6895846000043,54463.66191264
2023-01-27,01:56:22.000,27,11122261,-795,0,1674784581,12967.060217429993,206.7600758999979,54463.51518312
2023-01-27,01:56:23.000,27,11122273,-795,0,1674784582,12967.167998389988,206.7600758999979,54463.61998992001
2023-01-27,01:56:24.000,27,11122266,-795,0,1674784583,12967.161262079993,206.79532155000197,54463.66889976001
2023-01-27,01:56:25.000,27,11122331,-795,0,1674784584,12967.114107909998,206.8094198100007,54463.57108008001
2023-01-27,01:56:26.000,27,11122280,-795,0,1674784585,12967.174734699998,206.79532155000197,54463.59204144001
2023-01-27,01:56:27.000,27,11122237,-795,0,1674784586,12967.147789459988,206.79532155000197,54463.64095128001
2023-01-27,01:56:28.000,27,11122262,-795,0,1674784587,12967.181471009993,206.85876372000348,54463.65492552
2023-01-27,01:56:29.000,27,11122216,-795,0,1674784588,12967.188207319989,206.86581285000284,54463.599028560006
2023-01-27,01:56:30.000,27,11122233,-795,0,1674784589,12967.201679939993,206.84466546000476,54463.696848240004
2023-01-27,01:56:31.000,27,11122290,-795,0,1674784590,12967.154525769998,206.79532155000197,54463.73178384
2023-01-27,01:56:32.000,27,11122229,-795,0,1674784591,12967.120844219993,206.83761632999813,54463.6130028
2023-01-27,01:56:33.000,27,11122320,-795,0,1674784592,12967.167998389988,206.8094198100007,54463.63396416
2023-01-27,01:56:34.000,27,11122281,-795,0,1674784593,12967.221888869994,206.86581285000284,54463.78069368
2023-01-27,01:56:35.000,27,11122247,-795,0,1674784594,12967.201679939993,206.8235180699994,54463.864539120004
2023-01-27,01:56:36.000,27,11122314,-795,0,1674784595,12967.194943629998,206.92925502000435,54463.8924876
2023-01-27,01:56:37.000,27,11122253,-795,0,1674784596,12967.154525769998,206.88696024000092,54463.83659064001
2023-01-27,01:56:38.000,27,11122246,-795,0,1674784597,12967.188207319989,206.908107629999,54463.78768080001
2023-01-27,01:56:39.000,27,11122226,-795,0,1674784598,12967.208416249989,206.8728619800022,54463.83659064001
2023-01-27,01:56:40.000,27,11122310,-795,0,1674784599,12967.201679939993,206.91515675999835,54463.78069368
2023-01-27,01:56:41.000,27,11122265,-795,0,1674784600,12967.221888869994,206.97859892999986,54463.8226164
2023-01-27,01:56:42.000,27,11122222,-795,0,1674784601,12967.235361489998,206.96450067000114,54463.72479672
2023-01-27,01:56:43.000,27,11122277,-795,0,1674784602,12967.248834109989,206.96450067000114,54463.78768080001
2023-01-27,01:56:44.000,27,11122293,-795,0,1674784603,12967.262306729994,207.00679545000457,54463.85755200001
2023-01-27,01:56:45.000,27,11122219,-795,0,1674784604,12967.248834109989,207.0208937100033,54463.85755200001
2023-01-27,01:56:46.000,27,11122242,-795,0,1674784605,12967.255570419999,207.0702376199988,54463.8226164
2023-01-27,01:56:47.000,27,11122272,-795,0,1674784606,12967.181471009993,207.00679545000457,54463.72479672
2023-01-27,01:56:48.000,27,11122287,-795,0,1674784607,12967.201679939993,207.10548327000288,54463.70383536
2023-01-27,01:56:49.000,27,11122281,-795,0,1674784608,12967.235361489998,207.09138501000416,54463.8226164
2023-01-27,01:56:50.000,27,11122277,-795,0,1674784609,12967.248834109989,207.09843414000352,54463.885500480006
2023-01-27,01:56:51.000,27,11122294,-795,0,1674784610,12967.295988279999,207.1195815300016,54463.85056488
2023-01-27,01:56:52.000,27,11122302,-795,0,1674784611,12967.194943629998,207.13367979000031,54463.717809600006
2023-01-27,01:56:53.000,27,11122218,-795,0,1674784612,12967.228625179989,207.11253240000224,54463.815629280005
2023-01-27,01:56:54.000,27,11122260,-795,0,1674784613,12967.194943629998,207.09843414000352,54463.78768080001
2023-01-27,01:56:55.000,27,11122285,-795,0,1674784614,12967.208416249989,207.0561393600001,54463.717809600006
2023-01-27,01:56:56.000,27,11122288,-795,0,1674784615,12967.147789459988,207.14072891999967,54463.647938400005
2023-01-27,01:56:57.000,27,11122344,-795,0,1674784616,12967.174734699998,207.0702376199988,54463.64095128001
2023-01-27,01:56:58.000,27,11122244,-795,0,1674784617,12967.235361489998,207.06318848999945,54463.72479672
2023-01-27,01:56:59.000,27,11122240,-795,0,1674784618,12967.262306729994,207.06318848999945,54463.80165504
2023-01-27,01:57:00.000,27,11122280,-795,0,1674784619,12967.221888869994,207.06318848999945,54463.7527452
2023-01-27,01:57:01.000,27,11122232,-795,0,1674784620,12967.262306729994,207.00679545000457,54463.79466792
2023-01-27,01:57:02.000,27,11122262,-795,0,1674784621,12967.248834109989,207.01384458000393,54463.51518312
2023-01-27,01:57:03.000,27,11122260,-795,0,1674784622,12967.215152559998,207.01384458000393,54463.529157360004
2023-01-27,01:57:04.000,27,11122262,-755,0,1674784623,12967.302724589994,206.98564805999922,54463.696848240004
2023-01-27,01:57:05.000,27,11122259,-795,0,1674784624,12967.356615069999,207.0208937100033,54463.67588688
2023-01-27,01:57:06.000,27,11122289,-795,0,1674784625,12967.309460899989,207.0208937100033,54463.67588688
2023-01-27,01:57:07.000,27,11122253,-795,0,1674784626,12967.32966982999,207.034991970002,54463.67588688
2023-01-27,01:57:08.000,27,11122328,-795,0,1674784627,12967.49134126999,206.99974631999794,54463.82960352
2023-01-27,01:57:09.000,27,11122241,-795,0,1674784628,12967.49807758,207.034991970002,54463.80165504
2023-01-27,01:57:10.000,27,11122287,-795,0,1674784629,12967.53849544,207.00679545000457,54463.85755200001
2023-01-27,01:57:11.000,27,11122322,-795,0,1674784630,12967.504813889995,207.09138501000416,54463.815629280005
2023-01-27,01:57:12.000,27,11122338,-795,0,1674784631,12967.444187099994,207.11253240000224,54463.766719440006
2023-01-27,01:57:13.000,27,11122264,-795,0,1674784632,12967.484604959995,207.10548327000288,54463.73178384
2023-01-27,01:57:14.000,27,11122300,-795,0,1674784633,12967.545231749995,207.06318848999945,54463.885500480006
2023-01-27,01:57:15.000,27,11122311,-795,0,1674784634,12967.63954009,207.04909023000073,54463.96934592
2023-01-27,01:57:16.000,27,11122275,-795,0,1674784635,12967.59238591999,207.11253240000224,54463.94838456
2023-01-27,01:57:17.000,27,11122282,-795,0,1674784636,12967.706903189996,207.12663066000096,54464.02524288001
2023-01-27,01:57:18.000,27,11122294,-795,0,1674784637,12967.61933116,207.11253240000224,54463.85755200001
2023-01-27,01:57:19.000,27,11122215,-795,0,1674784638,12967.70016688,207.20417109000118,54463.92742320001
2023-01-27,01:57:20.000,27,11122220,-795,0,1674784639,12967.727112119996,207.14072891999967,54464.03921712
2023-01-27,01:57:21.000,27,11122280,-795,0,1674784640,12967.69343056999,207.22531847999926,54464.0671656
2023-01-27,01:57:22.000,27,11122374,-795,0,1674784641,12967.706903189996,207.20417109000118,54464.01825576
2023-01-27,01:57:23.000,27,11122262,-795,0,1674784642,12967.80121153,207.28876065000077,54463.9972944
2023-01-27,01:57:24.000,27,11122243,-795,0,1674784643,12967.888783559996,207.2182693499999,54464.12306256001
2023-01-27,01:57:25.000,27,11122287,-795,0,1674784644,12967.888783559996,207.19007283000246,54464.04620424001
2023-01-27,01:57:26.000,27,11122283,-795,0,1674784645,12967.868574629996,207.1830237000031,54464.0671656
2023-01-27,01:57:27.000,27,11122300,-795,0,1674784646,12967.834893079991,207.2464658700046,54463.94139744
2023-01-27,01:57:28.000,27,11122310,-795,0,1674784647,12967.929201419996,207.19712196000182,54463.92043608
2023-01-27,01:57:29.000,27,11122291,-795,0,1674784648,12967.834893079991,207.2464658700046,54463.92742320001
2023-01-27,01:57:30.000,27,11122282,-795,0,1674784649,12967.949410349996,207.25351500000397,54464.11607544
2023-01-27,01:57:31.000,27,11122271,-795,0,1674784650,12967.942674040001,207.30990803999885,54464.206908
2023-01-27,01:57:32.000,27,11122339,-795,0,1674784651,12967.908992489996,207.2817115200014,54464.0671656
2023-01-27,01:57:33.000,27,11122217,-795,0,1674784652,12967.976355589992,207.29580978000013,54464.19293376001
2023-01-27,01:57:34.000,27,11122280,-795,0,1674784653,12967.935937729992,207.35220282000228,54464.032230000004
2023-01-27,01:57:35.000,27,11122272,-795,0,1674784654,12967.902256180001,207.29580978000013,54464.102101200006
2023-01-27,01:57:36.000,27,11122264,-795,0,1674784655,12967.895519869991,207.32400630000484,54463.99030728
2023-01-27,01:57:37.000,27,11122230,-795,0,1674784656,12967.84162939,207.32400630000484,54463.90646184001
2023-01-27,01:57:38.000,27,11122264,-795,0,1674784657,12967.908992489996,207.33810456000356,54464.18594664
2023-01-27,01:57:39.000,27,11122304,-795,0,1674784658,12967.983091900001,207.3310554300042,54464.151011040005
2023-01-27,01:57:40.000,27,11122313,-795,0,1674784659,12967.935937729992,207.366301080001,54464.220882240006
2023-01-27,01:57:41.000,27,11122385,-795,0,1674784660,12967.976355589992,207.42269412000314,54464.19293376001
2023-01-27,01:57:42.000,27,11122251,-795,0,1674784661,12967.908992489996,207.47203802999866,54464.06017848
2023-01-27,01:57:43.000,27,11122324,-795,0,1674784662,12967.875310939991,207.44384151000122,54464.01825576
2023-01-27,01:57:44.000,27,11122231,-795,0,1674784663,12967.855102009991,207.50728368000273,54464.02524288001
2023-01-27,01:57:45.000,27,11122268,-795,0,1674784664,12967.834893079991,207.52138194000145,54464.01825576
2023-01-27,01:57:46.000,27,11122212,-795,0,1674784665,12967.908992489996,207.54957845999888,54464.14402392001
2023-01-27,01:57:47.000,27,11122212,-795,0,1674784666,12967.875310939991,207.59892237000167,54464.18594664
2023-01-27,01:57:48.000,27,11122326,-795,0,1674784667,12967.855102009991,207.54957845999888,54464.26280496001
2023-01-27,01:57:49.000,27,11122257,-795,0,1674784668,12967.84162939,207.62006975999975,54464.08812696
2023-01-27,01:57:50.000,27,11122312,-795,0,1674784669,12967.861838320001,207.64826628000446,54464.0671656
2023-01-27,01:57:51.000,27,11122251,-795,0,1674784670,12967.915728799991,207.62006975999975,54464.199920880004
2023-01-27,01:57:52.000,27,11122273,-795,0,1674784671,12967.875310939991,207.6130206300004,54464.08812696
2023-01-27,01:57:53.000,27,11122218,-795,0,1674784672,12967.807947839996,207.6130206300004,54464.081139840004
2023-01-27,01:57:54.000,27,11122256,-795,0,1674784673,12967.855102009991,207.66236454000318,54464.28376632
2023-01-27,01:57:55.000,27,11122291,-795,0,1674784674,12967.915728799991,207.66236454000318,54464.38158600001
2023-01-27,01:57:56.000,27,11122317,-795,0,1674784675,12967.922465110001,207.55662758999824,54464.30472768
2023-01-27,01:57:57.000,27,11122150,-795,0,1674784676,12967.882047250001,207.58482411000296,54464.18594664
2023-01-27,01:57:58.000,27,11122242,-795,0,1674784677,12967.935937729992,207.62006975999975,54464.269792080006
2023-01-27,01:57:59.000,27,11122318,-795,0,1674784678,12967.929201419996,207.54252932999952,54464.33267616
2023-01-27,01:58:00.000,27,11122285,-795,0,1674784679,12967.942674040001,207.56367672000488,54464.269792080006
2023-01-27,01:58:01.000,27,11122291,-795,0,1674784680,12967.915728799991,207.53548020000017,54464.33966328001
2023-01-27,01:58:02.000,27,11122325,-795,0,1674784681,12967.888783559996,207.5284310700008,54464.24184360001
2023-01-27,01:58:03.000,27,11122305,-795,0,1674784682,12967.949410349996,207.5284310700008,54464.29075344001
2023-01-27,01:58:04.000,27,11122276,-795,0,1674784683,12967.895519869991,207.55662758999824,54464.33267616
2023-01-27,01:58:05.000,27,11122248,-795,0,1674784684,12968.030246069997,207.493185420004,54464.416521600004
2023-01-27,01:58:06.000,27,11122192,-795,0,1674784685,12967.996564519992,207.54252932999952,54464.38158600001
2023-01-27,01:58:07.000,27,11122316,-795,0,1674784686,12967.902256180001,207.59892237000167,54464.28376632
2023-01-27,01:58:08.000,27,11122268,-795,0,1674784687,12967.949410349996,207.63416801999847,54464.269792080006
2023-01-27,01:58:09.000,27,11122287,-795,0,1674784688,12967.989828209997,207.59187324000231,54464.33267616
2023-01-27,01:58:10.000,27,11122291,-795,0,1674784689,12968.070663929997,207.5777749800036,54464.22786936
2023-01-27,01:58:11.000,27,11122286,-795,0,1674784690,12967.989828209997,207.58482411000296,54464.29075344001
2023-01-27,01:58:12.000,27,11122322,-795,0,1674784691,12967.969619279997,207.64826628000446,54464.30472768
2023-01-27,01:58:13.000,27,11122230,-795,0,1674784692,12968.043718690002,207.64121714999783,54464.50036704
2023-01-27,01:58:14.000,27,11122214,-795,0,1674784693,12968.023509760002,207.66236454000318,54464.37459888
2023-01-27,01:58:15.000,27,11122264,-795,0,1674784694,12967.969619279997,207.62006975999975,54464.22786936
2023-01-27,01:58:16.000,27,11122281,-795,0,1674784695,12967.935937729992,207.68351193000126,54464.206908
2023-01-27,01:58:17.000,27,11122296,-795,0,1674784696,12967.976355589992,207.65531541000382,54464.16498528
2023-01-27,01:58:18.000,27,11122304,-795,0,1674784697,12968.036982379992,207.63416801999847,54464.33267616
2023-01-27,01:58:19.000,27,11122233,-795,0,1674784698,12968.043718690002,207.69761018999998,54464.318701920005
2023-01-27,01:58:20.000,27,11122296,-795,0,1674784699,12968.050454999997,207.70465931999934,54464.29774056
2023-01-27,01:58:21.000,27,11122262,-795,0,1674784700,12968.023509760002,207.69056106000062,54464.28376632
2023-01-27,01:58:22.000,27,11122195,-795,0,1674784701,12967.976355589992,207.69056106000062,54464.11607544
2023-01-27,01:58:23.000,27,11122179,-795,0,1674784702,12967.949410349996,207.6764628000019,54464.17895952
2023-01-27,01:58:24.000,27,11122231,-795,0,1674784703,12968.016773449992,207.66236454000318,54464.25581784
2023-01-27,01:58:25.000,27,11122257,-795,0,1674784704,12967.949410349996,207.69761018999998,54464.220882240006
2023-01-27,01:58:26.000,27,11122305,-795,0,1674784705,12967.956146659992,207.6764628000019,54464.21389512001
2023-01-27,01:58:27.000,27,11122305,-795,0,1674784706,12967.935937729992,207.69761018999998,54464.26280496001
2023-01-27,01:58:28.000,27,11122306,-795,0,1674784707,12967.976355589992,207.7258067100047,54464.3466504
2023-01-27,01:58:29.000,27,11122227,-795,0,1674784708,12967.956146659992,207.7117084499987,54464.29075344001
2023-01-27,01:58:30.000,27,11122218,-795,0,1674784709,12967.888783559996,207.6764628000019,54464.30472768
2023-01-27,01:58:31.000,27,11122309,-795,0,1674784710,12967.929201419996,207.69761018999998,54464.18594664
2023-01-27,01:58:32.000,27,11122228,-795,0,1674784711,12967.861838320001,207.70465931999934,54464.151011040005
2023-01-27,01:58:33.000,27,11122247,-795,0,1674784712,12967.807947839996,207.68351193000126,54464.11607544
2023-01-27,01:58:34.000,27,11122241,-795,0,1674784713,12967.875310939991,207.63416801999847,54464.12306256001
2023-01-27,01:58:35.000,27,11122277,-795,0,1674784714,12967.915728799991,207.6764628000019,54464.32568904
2023-01-27,01:58:36.000,27,11122272,-795,0,1674784715,12967.908992489996,207.59892237000167,54464.39556024
2023-01-27,01:58:37.000,27,11122250,-795,0,1674784716,12967.882047250001,207.65531541000382,54464.44447008
2023-01-27,01:58:38.000,27,11122247,-795,0,1674784717,12967.882047250001,207.6130206300004,54464.37459888
2023-01-27,01:58:39.000,27,11122274,-715,0,1674784718,12967.75405735999,207.65531541000382,54464.29075344001
2023-01-27,01:58:40.000,27,11122311,-795,0,1674784719,12967.895519869991,207.71875757999806,54464.3466504
2023-01-27,01:58:41.000,27,11122280,-795,0,1674784720,12967.855102009991,207.66236454000318,54464.37459888
2023-01-27,01:58:42.000,27,11122312,-795,0,1674784721,12967.82142046,207.64826628000446,54464.37459888
2023-01-27,01:58:43.000,27,11122313,-795,0,1674784722,12967.7810026,207.63416801999847,54464.388573120006
2023-01-27,01:58:44.000,27,11122335,-795,0,1674784723,12967.828156769996,207.59892237000167,54464.50735416001
2023-01-27,01:58:45.000,27,11122205,-795,0,1674784724,12967.828156769996,207.63416801999847,54464.45844432001
2023-01-27,01:58:46.000,27,11122274,-795,0,1674784725,12967.7810026,207.60597150000103,54464.46543144
2023-01-27,01:58:47.000,27,11122245,-795,0,1674784726,12967.747321049996,207.6130206300004,54464.25581784
2023-01-27,01:58:48.000,27,11122288,-795,0,1674784727,12967.74058474,207.6271188899991,54464.2767792
2023-01-27,01:58:49.000,27,11122299,-795,0,1674784728,12967.787738909996,207.64121714999783,54464.3466504
2023-01-27,01:58:50.000,27,11122220,-795,0,1674784729,12967.814684149991,207.64826628000446,54464.40254736
2023-01-27,01:58:51.000,27,11122232,-795,0,1674784730,12967.787738909996,207.6271188899991,54464.33966328001
2023-01-27,01:58:52.000,27,11122249,-795,0,1674784731,12967.7810026,207.63416801999847,54464.36062464001
2023-01-27,01:58:53.000,27,11122269,-795,0,1674784732,12967.861838320001,207.59187324000231,54464.46543144
2023-01-27,01:58:54.000,27,11122323,-795,0,1674784733,12967.767529979996,207.57072585000424,54464.416521600004
2023-01-27,01:58:55.000,27,11122267,-795,0,1674784734,12967.767529979996,207.6130206300004,54464.37459888
2023-01-27,01:58:56.000,27,11122315,-795,0,1674784735,12967.67322163999,207.58482411000296,54464.151011040005
2023-01-27,01:58:57.000,27,11122272,-795,0,1674784736,12967.65974902,207.58482411000296,54464.248830720004
2023-01-27,01:58:58.000,27,11122260,-795,0,1674784737,12967.706903189996,207.56367672000488,54464.35363752
2023-01-27,01:58:59.000,27,11122250,-795,0,1674784738,12967.706903189996,207.60597150000103,54464.44447008
2023-01-27,01:59:00.000,27,11122273,-795,0,1674784739,12967.75405735999,207.55662758999824,54464.43049584001
2023-01-27,01:59:01.000,27,11122202,-795,0,1674784740,12967.67322163999,207.60597150000103,54464.30472768
2023-01-27,01:59:02.000,27,11122223,-795,0,1674784741,12967.727112119996,207.5143328100021,54464.220882240006
2023-01-27,01:59:03.000,27,11122147,-795,0,1674784742,12967.706903189996,207.56367672000488,54464.26280496001
2023-01-27,01:59:04.000,27,11122209,-795,0,1674784743,12967.767529979996,207.52138194000145,54464.388573120006
2023-01-27,01:59:05.000,27,11122252,-795,0,1674784744,12967.65301270999,207.47908715999802,54464.02524288001
2023-01-27,01:59:06.000,27,11122324,-795,0,1674784745,12967.727112119996,207.5284310700008,54464.206908
2023-01-27,01:59:07.000,27,11122352,-795,0,1674784746,12967.706903189996,207.45089064000058,54464.26280496001
2023-01-27,01:59:08.000,27,11122286,-795,0,1674784747,12967.80121153,207.47908715999802,54464.388573120006
2023-01-27,01:59:09.000,27,11122205,-795,0,1674784748,12967.861838320001,207.50728368000273,54464.40254736
2023-01-27,01:59:10.000,27,11122233,-795,0,1674784749,12967.814684149991,207.5284310700008,54464.36062464001
2023-01-27,01:59:11.000,27,11122375,-795,0,1674784750,12967.814684149991,207.48613629000465,54464.318701920005
2023-01-27,01:59:12.000,27,11122264,-795,0,1674784751,12967.774266289991,207.48613629000465,54464.220882240006
2023-01-27,01:59:13.000,27,11122293,-795,0,1674784752,12967.774266289991,207.45089064000058,54464.28376632
2023-01-27,01:59:14.000,27,11122281,-795,0,1674784753,12967.861838320001,207.44384151000122,54464.37459888
2023-01-27,01:59:15.000,27,11122276,-795,0,1674784754,12967.848365699996,207.45089064000058,54464.44447008
2023-01-27,01:59:16.000,27,11122274,-795,0,1674784755,12967.855102009991,207.48613629000465,54464.367611760004
2023-01-27,01:59:17.000,27,11122223,-795,0,1674784756,12967.82142046,207.47203802999866,54464.28376632
2023-01-27,01:59:18.000,27,11122218,-795,0,1674784757,12967.882047250001,207.41564499000378,54464.318701920005
2023-01-27,01:59:19.000,27,11122227,-795,0,1674784758,12967.908992489996,207.4297432500025,54464.30472768
2023-01-27,01:59:20.000,27,11122264,-795,0,1674784759,12967.908992489996,207.43679238000186,54464.2767792
2023-01-27,01:59:21.000,27,11122270,-795,0,1674784760,12967.834893079991,207.41564499000378,54464.36062464001
2023-01-27,01:59:22.000,27,11122279,-795,0,1674784761,12967.84162939,207.45793976999994,54464.26280496001
2023-01-27,01:59:23.000,27,11122279,-795,0,1674784762,12967.861838320001,207.45089064000058,54464.38158600001
2023-01-27,01:59:24.000,27,11122275,-795,0,1674784763,12967.861838320001,207.45793976999994,54464.33267616
2023-01-27,01:59:25.000,27,11122215,-795,0,1674784764,12967.882047250001,207.41564499000378,54464.40254736
2023-01-27,01:59:26.000,27,11122195,-795,0,1674784765,12967.908992489996,207.4649888999993,54464.31171480001
2023-01-27,01:59:27.000,27,11122256,-795,0,1674784766,12967.875310939991,207.4649888999993,54464.248830720004
2023-01-27,01:59:28.000,27,11122168,-795,0,1674784767,12967.895519869991,207.45793976999994,54464.31171480001
2023-01-27,01:59:29.000,27,11122266,-795,0,1674784768,12967.902256180001,207.43679238000186,54464.33966328001
2023-01-27,01:59:30.000,27,11122298,-795,0,1674784769,12967.949410349996,207.45793976999994,54464.40953448001
2023-01-27,01:59:31.000,27,11122308,-795,0,1674784770,12967.908992489996,207.43679238000186,54464.4514572
2023-01-27,01:59:32.000,27,11122261,-795,0,1674784771,12967.868574629996,207.41564499000378,54464.3466504
2023-01-27,01:59:33.000,27,11122245,-795,0,1674784772,12967.922465110001,207.41564499000378,54464.5213284
2023-01-27,01:59:34.000,27,11122189,-795,0,1674784773,12967.956146659992,207.41564499000378,54464.49337992
2023-01-27,01:59:35.000,27,11122362,-795,0,1674784774,12967.929201419996,207.4297432500025,54464.388573120006
2023-01-27,01:59:36.000,27,11122265,-795,0,1674784775,12967.888783559996,207.47908715999802,54464.29075344001
2023-01-27,01:59:37.000,27,11122267,-795,0,1674784776,12967.787738909996,207.3803993399997,54464.25581784
2023-01-27,01:59:38.000,27,11122251,-795,0,1674784777,12967.82142046,207.38744846999907,54464.15799816
2023-01-27,01:59:39.000,27,11122273,-795,0,1674784778,12967.915728799991,207.40859586000443,54464.38158600001
2023-01-27,01:59:40.000,27,11122282,-795,0,1674784779,12967.908992489996,207.3310554300042,54464.39556024
2023-01-27,01:59:41.000,27,11122213,-795,0,1674784780,12967.929201419996,207.3028589099995,54464.33966328001
2023-01-27,01:59:42.000,27,11122232,-795,0,1674784781,12967.834893079991,207.34515369000292,54464.21389512001
2023-01-27,01:59:43.000,27,11122301,-795,0,1674784782,12967.888783559996,207.3310554300042,54464.28376632
2023-01-27,01:59:44.000,27,11122232,-795,0,1674784783,12967.949410349996,207.29580978000013,54464.26280496001
2023-01-27,01:59:45.000,27,11122320,-795,0,1674784784,12967.942674040001,207.27466239000205,54464.248830720004
2023-01-27,01:59:46.000,27,11122275,-795,0,1674784785,12967.888783559996,207.2817115200014,54464.16498528
2023-01-27,01:59:47.000,27,11122319,-795,0,1674784786,12967.949410349996,207.21122022000054,54464.1370368
2023-01-27,01:59:48.000,27,11122314,-795,0,1674784787,12967.949410349996,207.27466239000205,54464.2767792
2023-01-27,01:59:49.000,27,11122232,-795,0,1674784788,12968.030246069997,207.23236760999862,54464.29075344001
2023-01-27,01:59:50.000,27,11122268,-795,0,1674784789,12967.989828209997,207.2182693499999,54464.269792080006
2023-01-27,01:59:51.000,27,11122255,-795,0,1674784790,12967.989828209997,207.21122022000054,54464.30472768
2023-01-27,01:59:52.000,27,11122383,-795,0,1674784791,12967.996564519992,207.23236760999862,54464.15799816
2023-01-27,01:59:53.000,27,11122251,-795,0,1674784792,12967.969619279997,207.2182693499999,54464.17895952
2023-01-27,01:59:54.000,27,11122272,-795,0,1674784793,12967.996564519992,207.19712196000182,54464.33267616
2023-01-27,01:59:55.000,27,11122300,-795,0,1674784794,12968.057191309992,207.20417109000118,54464.2767792
2023-01-27,01:59:56.000,27,11122261,-795,0,1674784795,12968.016773449992,207.19007283000246,54464.248830720004
2023-01-27,01:59:57.000,27,11122310,-795,0,1674784796,12968.043718690002,207.17597457000375,54464.33966328001
2023-01-27,01:59:58.000,27,11122281,-795,0,1674784797,12968.003300830002,207.22531847999926,54464.18594664
2023-01-27,01:59:59.000,27,11122293,-795,0,1674784798,12968.043718690002,207.1689254400044,54464.248830720004
2023-01-27,02:00:00.000,27,11122279,-795,0,1674784799,12968.077400239992,207.14072891999967,54464.30472768
2023-01-27,02:00:01.000,27,11122308,-795,0,1674784800,12968.090872859997,207.16187630999775,54464.318701920005
2023-01-27,02:00:02.000,27,11122351,-795,0,1674784801,12968.003300830002,207.16187630999775,54464.12306256001
2023-01-27,02:00:03.000,27,11122324,-795,0,1674784802,12968.097609169992,207.10548327000288,54464.3466504
2023-01-27,02:00:04.000,27,11122275,-795,0,1674784803,12968.158235959992,207.09843414000352,54464.35363752
2023-01-27,02:00:05.000,27,11122236,-795,0,1674784804,12968.144763340002,207.04909023000073,54464.35363752
2023-01-27,02:00:06.000,27,11122280,-795,0,1674784805,12968.003300830002,207.02794284000265,54464.14402392001
2023-01-27,02:00:07.000,27,11122295,-795,0,1674784806,12968.063927620002,207.07728674999817,54464.09511408001
2023-01-27,02:00:08.000,27,11122270,-795,0,1674784807,12968.057191309992,207.09843414000352,54464.17895952
2023-01-27,02:00:09.000,27,11122288,-795,0,1674784808,12968.151499649997,207.034991970002,54464.367611760004
2023-01-27,02:00:10.000,27,11122307,-795,0,1674784809,12968.171708579997,207.0843358800048,54464.39556024
2023-01-27,02:00:11.000,27,11122234,-795,0,1674784810,12968.138027029992,207.04204110000137,54464.32568904
2023-01-27,02:00:12.000,27,11122293,-795,0,1674784811,12968.117818099992,207.09138501000416,54464.28376632
2023-01-27,02:00:13.000,27,11122313,-755,0,1674784812,12968.138027029992,207.07728674999817,54464.24184360001
2023-01-27,02:00:14.000,27,11122260,-795,0,1674784813,12968.144763340002,207.0702376199988,54464.26280496001
2023-01-27,02:00:15.000,27,11122293,-795,0,1674784814,12968.198653819993,207.0208937100033,54464.31171480001
2023-01-27,02:00:16.000,27,11122287,-795,0,1674784815,12968.138027029992,207.10548327000288,54464.29774056
2023-01-27,02:00:17.000,27,11122311,-795,0,1674784816,12968.090872859997,207.0208937100033,54464.151011040005
2023-01-27,02:00:18.000,27,11122337,-795,0,1674784817,12967.976355589992,207.01384458000393,54464.16498528
2023-01-27,02:00:19.000,27,11122256,-795,0,1674784818,12968.063927620002,207.0208937100033,54464.23485648
2023-01-27,02:00:20.000,27,11122321,-795,0,1674784819,12968.070663929997,207.02794284000265,54464.28376632
2023-01-27,02:00:21.000,27,11122266,-715,0,1674784820,12968.111081789997,207.00679545000457,54464.2767792
2023-01-27,02:00:22.000,27,11122273,-795,0,1674784821,12968.063927620002,207.06318848999945,54464.17197240001
2023-01-27,02:00:23.000,27,11122269,-795,0,1674784822,12968.063927620002,207.02794284000265,54464.23485648
2023-01-27,02:00:24.000,27,11122268,-795,0,1674784823,12968.117818099992,207.04909023000073,54464.22786936
2023-01-27,02:00:25.000,27,11122285,-795,0,1674784824,12968.117818099992,207.0561393600001,54464.24184360001
2023-01-27,02:00:26.000,27,11122349,-795,0,1674784825,12968.043718690002,207.0208937100033,54464.10908832
2023-01-27,02:00:27.000,27,11122314,-795,0,1674784826,12968.111081789997,207.034991970002,54464.24184360001
2023-01-27,02:00:28.000,27,11122317,-795,0,1674784827,12968.164972270002,207.04204110000137,54464.269792080006
2023-01-27,02:00:29.000,27,11122264,-795,0,1674784828,12968.151499649997,207.02794284000265,54464.29075344001
2023-01-27,02:00:30.000,27,11122303,-795,0,1674784829,12968.124554410002,207.0208937100033,54464.21389512001
2023-01-27,02:00:31.000,27,11122251,-795,0,1674784830,12968.218862749993,206.95745154000178,54464.28376632
2023-01-27,02:00:32.000,27,11122340,-795,0,1674784831,12968.084136550002,207.01384458000393,54464.02524288001
2023-01-27,02:00:33.000,27,11122292,-795,0,1674784832,12968.171708579997,206.95745154000178,54464.15799816
2023-01-27,02:00:34.000,27,11122281,-795,0,1674784833,12968.205390130002,206.98564805999922,54464.26280496001
2023-01-27,02:00:35.000,27,11122307,-795,0,1674784834,12968.239071679993,206.92925502000435,54464.26280496001
2023-01-27,02:00:36.000,27,11122248,-795,0,1674784835,12968.205390130002,206.98564805999922,54464.37459888
2023-01-27,02:00:37.000,27,11122282,-795,0,1674784836,12968.191917509997,206.90105849999964,54464.151011040005
2023-01-27,02:00:38.000,27,11122250,-795,0,1674784837,12968.205390130002,206.91515675999835,54464.21389512001
2023-01-27,02:00:39.000,27,11122311,-795,0,1674784838,12968.239071679993,206.9222058899977,54464.13004968
2023-01-27,02:00:40.000,27,11122252,-795,0,1674784839,12968.306434779988,206.9222058899977,54464.31171480001
2023-01-27,02:00:41.000,27,11122256,-795,0,1674784840,12968.319907399993,206.92925502000435,54464.28376632
2023-01-27,02:00:42.000,27,11122296,-795,0,1674784841,12968.313171089998,206.9222058899977,54464.32568904
2023-01-27,02:00:43.000,27,11122273,-795,0,1674784842,12968.407479429989,206.83056719999877,54464.33267616
2023-01-27,02:00:44.000,27,11122278,-795,0,1674784843,12968.454633599998,206.89400937000028,54464.33966328001
2023-01-27,02:00:45.000,27,11122257,-795,0,1674784844,12968.468106219989,206.84466546000476,54464.44447008
2023-01-27,02:00:46.000,27,11122238,-795,0,1674784845,12968.461369909994,206.83056719999877,54464.3466504
2023-01-27,02:00:47.000,27,11122230,-795,0,1674784846,12968.447897289989,206.87991111000156,54464.39556024
2023-01-27,02:00:48.000,27,11122299,-795,0,1674784847,12968.461369909994,206.83056719999877,54464.30472768
2023-01-27,02:00:49.000,27,11122213,-795,0,1674784848,12968.481578839994,206.91515675999835,54464.30472768
2023-01-27,02:00:50.000,27,11122286,-795,0,1674784849,12968.58935979999,206.83761632999813,54464.44447008
2023-01-27,02:00:51.000,27,11122349,-795,0,1674784850,12968.58935979999,206.8094198100007,54464.388573120006
2023-01-27,02:00:52.000,27,11122253,-795,0,1674784851,12968.542205629994,206.86581285000284,54464.40254736
2023-01-27,02:00:53.000,27,11122261,-795,0,1674784852,12968.602832419994,206.89400937000028,54464.44447008
2023-01-27,02:00:54.000,27,11122258,-795,0,1674784853,12968.596096109999,206.80237068000133,54464.36062464001
2023-01-27,02:00:55.000,27,11122295,-795,0,1674784854,12968.6567229,206.84466546000476,54464.437482960006
2023-01-27,02:00:56.000,27,11122357,-795,0,1674784855,12968.64998658999,206.85876372000348,54464.37459888
2023-01-27,02:00:57.000,27,11122315,-795,0,1674784856,12968.63651397,206.90105849999964,54464.38158600001
2023-01-27,02:00:58.000,27,11122234,-795,0,1674784857,12968.71061337999,206.87991111000156,54464.416521600004
2023-01-27,02:00:59.000,27,11122311,-795,0,1674784858,12968.77124016999,206.8728619800022,54464.44447008
2023-01-27,02:01:00.000,27,11122238,-795,0,1674784859,12968.77124016999,206.87991111000156,54464.44447008
2023-01-27,02:01:01.000,27,11122283,-795,0,1674784860,12968.724085999995,206.91515675999835,54464.32568904
2023-01-27,02:01:02.000,27,11122277,-795,0,1674784861,12968.724085999995,206.9222058899977,54464.22786936
2023-01-27,02:01:03.000,27,11122278,-795,0,1674784862,12968.77797648,206.92925502000435,54464.248830720004
2023-01-27,02:01:04.000,27,11122327,-795,0,1674784863,12968.764503859995,206.92925502000435,54464.29075344001
2023-01-27,02:01:05.000,27,11122348,-795,0,1674784864,12968.81165802999,206.94335328000307,54464.38158600001
2023-01-27,02:01:06.000,27,11122303,-795,0,1674784865,12968.764503859995,206.94335328000307,54464.30472768
2023-01-27,02:01:07.000,27,11122263,-795,0,1674784866,12968.71061337999,206.96450067000114,54464.053191360006
2023-01-27,02:01:08.000,27,11122285,-795,0,1674784867,12968.79818541,206.97859892999986,54464.25581784
2023-01-27,02:01:09.000,27,11122283,-795,0,1674784868,12968.81165802999,207.04909023000073,54464.37459888
2023-01-27,02:01:10.000,27,11122204,-795,0,1674784869,12968.81839434,207.06318848999945,54464.40953448001
2023-01-27,02:01:11.000,27,11122259,-795,0,1674784870,12968.75776755,207.04909023000073,54464.388573120006
2023-01-27,02:01:12.000,27,11122265,-795,0,1674784871,12968.69714076,207.02794284000265,54464.269792080006
2023-01-27,02:01:13.000,27,11122265,-795,0,1674784872,12968.6567229,207.0561393600001,54464.31171480001
2023-01-27,02:01:14.000,27,11122255,-795,0,1674784873,12968.63651397,207.04909023000073,54464.25581784
2023-01-27,02:01:15.000,27,11122318,-795,0,1674784874,12968.69714076,207.06318848999945,54464.416521600004
2023-01-27,02:01:16.000,27,11122233,-795,0,1674784875,12968.71061337999,207.06318848999945,54464.47241856
2023-01-27,02:01:17.000,27,11122334,-795,0,1674784876,12968.6567229,207.0561393600001,54464.318701920005
2023-01-27,02:01:18.000,27,11122259,-795,0,1674784877,12968.58935979999,207.07728674999817,54464.30472768
2023-01-27,02:01:19.000,27,11122328,-795,0,1674784878,12968.56915086999,207.02794284000265,54464.26280496001
2023-01-27,02:01:20.000,27,11122310,-795,0,1674784879,12968.54894193999,207.07728674999817,54464.42350872
2023-01-27,02:01:21.000,27,11122333,-795,0,1674784880,12968.468106219989,207.09843414000352,54464.42350872
2023-01-27,02:01:22.000,27,11122239,-795,0,1674784881,12968.461369909994,207.07728674999817,54464.30472768
2023-01-27,02:01:23.000,27,11122339,-795,0,1674784882,12968.434424669998,207.11253240000224,54464.29774056
2023-01-27,02:01:24.000,27,11122226,-795,0,1674784883,12968.461369909994,207.09843414000352,54464.31171480001
2023-01-27,02:01:25.000,27,11122232,-795,0,1674784884,12968.394006809998,207.14072891999967,54464.39556024
2023-01-27,02:01:26.000,27,11122191,-795,0,1674784885,12968.360325259993,207.1195815300016,54464.33966328001
2023-01-27,02:01:27.000,27,11122254,-795,0,1674784886,12968.306434779988,207.14072891999967,54464.30472768
2023-01-27,02:01:28.000,27,11122302,-795,0,1674784887,12968.259280609993,207.0843358800048,54464.29075344001
2023-01-27,02:01:29.000,27,11122337,-795,0,1674784888,12968.205390130002,207.0843358800048,54464.22786936
2023-01-27,02:01:30.000,27,11122321,-795,0,1674784889,12968.259280609993,207.07728674999817,54464.43049584001
2023-01-27,02:01:31.000,27,11122278,-795,0,1674784890,12968.185181200002,207.11253240000224,54464.31171480001
2023-01-27,02:01:32.000,27,11122209,-795,0,1674784891,12968.104345480002,207.12663066000096,54464.220882240006
2023-01-27,02:01:33.000,27,11122307,-795,0,1674784892,12968.117818099992,207.14072891999967,54464.388573120006
2023-01-27,02:01:34.000,27,11122304,-795,0,1674784893,12968.036982379992,207.09138501000416,54464.28376632
2023-01-27,02:01:35.000,27,11122248,-795,0,1674784894,12968.057191309992,207.09138501000416,54464.30472768
2023-01-27,02:01:36.000,27,11122377,-795,0,1674784895,12967.949410349996,207.1195815300016,54464.17197240001
2023-01-27,02:01:37.000,27,11122247,-795,0,1674784896,12967.915728799991,207.11253240000224,54464.12306256001
2023-01-27,02:01:38.000,27,11122293,-795,0,1674784897,12967.868574629996,207.17597457000375,54464.29774056
2023-01-27,02:01:39.000,27,11122156,-795,0,1674784898,12967.84162939,207.1689254400044,54464.24184360001
2023-01-27,02:01:40.000,27,11122309,-795,0,1674784899,12967.7810026,207.17597457000375,54464.18594664
2023-01-27,02:01:41.000,27,11122235,-795,0,1674784900,12967.767529979996,207.17597457000375,54464.16498528
2023-01-27,02:01:42.000,27,11122235,-795,0,1674784901,12967.63280377999,207.09138501000416,54463.983320160005
2023-01-27,02:01:43.000,27,11122179,-795,0,1674784902,12967.605858539995,207.12663066000096,54463.97633304001
2023-01-27,02:01:44.000,27,11122313,-795,0,1674784903,12967.585649609995,207.0843358800048,54464.102101200006
2023-01-27,02:01:45.000,27,11122244,-795,0,1674784904,12967.55196805999,207.0843358800048,54464.07415272001
2023-01-27,02:01:46.000,27,11122257,-795,0,1674784905,12967.484604959995,207.0561393600001,54463.95537168001
2023-01-27,02:01:47.000,27,11122231,-795,0,1674784906,12967.403769239994,207.02794284000265,54464.0671656
2023-01-27,02:01:48.000,27,11122274,-795,0,1674784907,12967.39703293,207.09843414000352,54464.0671656
2023-01-27,02:01:49.000,27,11122350,-795,0,1674784908,12967.39703293,207.034991970002,54464.081139840004
2023-01-27,02:01:50.000,27,11122169,-795,0,1674784909,12967.336406139999,207.0208937100033,54464.04620424001
2023-01-27,02:01:51.000,27,11122318,-795,0,1674784910,12967.322933519994,207.0208937100033,54464.04620424001
2023-01-27,02:01:52.000,27,11122344,-795,0,1674784911,12967.262306729994,206.99269718999858,54463.913448960004
2023-01-27,02:01:53.000,27,11122301,-795,0,1674784912,12967.235361489998,206.95040241000243,54463.913448960004
2023-01-27,02:01:54.000,27,11122278,-795,0,1674784913,12967.269043039989,206.89400937000028,54464.00428152001
2023-01-27,02:01:55.000,27,11122338,-795,0,1674784914,12967.289251969989,206.91515675999835,54463.983320160005
2023-01-27,02:01:56.000,27,11122252,-795,0,1674784915,12967.295988279999,206.8235180699994,54463.9972944
2023-01-27,02:01:57.000,27,11122253,-795,0,1674784916,12967.255570419999,206.80237068000133,54463.85755200001
2023-01-27,02:01:58.000,27,11122269,-795,0,1674784917,12967.295988279999,206.81646894000005,54463.84357776
2023-01-27,02:01:59.000,27,11122314,-795,0,1674784918,12967.282515659994,206.79532155000197,54463.90646184001
2023-01-27,02:02:00.000,27,11122264,-795,0,1674784919,12967.322933519994,206.73892850999982,54463.94139744
2023-01-27,02:02:01.000,27,11122299,-795,0,1674784920,12967.363351379994,206.69663373000367,54464.01825576
2023-01-27,02:02:02.000,27,11122292,-795,0,1674784921,12967.343142449994,206.69663373000367,54463.8924876
2023-01-27,02:02:03.000,27,11122294,-795,0,1674784922,12967.309460899989,206.66843720999896,54463.94139744
2023-01-27,02:02:04.000,27,11122299,-795,0,1674784923,12967.423978169994,206.6613880799996,54464.09511408001
2023-01-27,02:02:05.000,27,11122245,-795,0,1674784924,12967.464396029995,206.66843720999896,54464.09511408001
2023-01-27,02:02:06.000,27,11122261,-795,0,1674784925,12967.43745079,206.64024069000152,54464.00428152001
2023-01-27,02:02:07.000,27,11122297,-795,0,1674784926,12967.43071447999,206.5627002600013,54463.90646184001
2023-01-27,02:02:08.000,27,11122339,-795,0,1674784927,12967.39029661999,206.5133563499985,54463.56409296
2023-01-27,02:02:09.000,27,11122223,-795,0,1674784928,12967.47786865,206.59089677999873,54463.913448960004
2023-01-27,02:02:10.000,27,11122311,-795,0,1674784929,12967.525022819995,206.57679852,54463.96934592
2023-01-27,02:02:11.000,27,11122293,-795,0,1674784930,12967.59912223,206.5274546100045,54464.09511408001
2023-01-27,02:02:12.000,27,11122274,-795,0,1674784931,12967.666485329995,206.53450374000386,54464.03921712
2023-01-27,02:02:13.000,27,11122264,-795,0,1674784932,12967.69343056999,206.54155287000322,54464.206908
2023-01-27,02:02:14.000,27,11122270,-795,0,1674784933,12967.63280377999,206.50630721999914,54464.1370368
2023-01-27,02:02:15.000,27,11122389,-795,0,1674784934,12967.706903189996,206.52040547999786,54464.07415272001
2023-01-27,02:02:16.000,27,11122215,-795,0,1674784935,12967.74058474,206.5133563499985,54463.864539120004
2023-01-27,02:02:17.000,27,11122317,-795,0,1674784936,12967.72037581,206.53450374000386,54463.94139744
2023-01-27,02:02:18.000,27,11122254,-795,0,1674784937,12967.828156769996,206.56974939000065,54464.11607544
2023-01-27,02:02:19.000,27,11122221,-795,0,1674784938,12967.848365699996,206.54155287000322,54464.19293376001
2023-01-27,02:02:20.000,27,11122259,-795,0,1674784939,12967.882047250001,206.59089677999873,54464.1370368
2023-01-27,02:02:21.000,27,11122228,-795,0,1674784940,12967.902256180001,206.6261424300028,54464.0671656
2023-01-27,02:02:22.000,27,11122192,-795,0,1674784941,12967.868574629996,206.59089677999873,54463.97633304001
2023-01-27,02:02:23.000,27,11122172,-795,0,1674784942,12967.875310939991,206.64024069000152,54464.032230000004
2023-01-27,02:02:24.000,27,11122251,-795,0,1674784943,12967.922465110001,206.59089677999873,54464.17197240001
2023-01-27,02:02:25.000,27,11122283,-795,0,1674784944,12967.976355589992,206.67548633999832,54464.0671656
2023-01-27,02:02:26.000,27,11122334,-795,0,1674784945,12967.875310939991,206.68253546999767,54464.03921712
2023-01-27,02:02:27.000,27,11122268,-795,0,1674784946,12967.908992489996,206.6613880799996,54464.032230000004
2023-01-27,02:02:28.000,27,11122292,-795,0,1674784947,12967.989828209997,206.69663373000367,54464.15799816
2023-01-27,02:02:29.000,27,11122269,-795,0,1674784948,12968.010037139997,206.70368286000303,54464.12306256001
2023-01-27,02:02:30.000,27,11122215,-795,0,1674784949,12967.962882970001,206.7248302500011,54464.03921712
2023-01-27,02:02:31.000,27,11122335,-795,0,1674784950,12967.949410349996,206.66843720999896,54463.96934592
2023-01-27,02:02:32.000,27,11122346,-795,0,1674784951,12967.976355589992,206.73892850999982,54463.96934592
2023-01-27,02:02:33.000,27,11122226,-795,0,1674784952,12967.962882970001,206.71778112000175,54463.94838456
2023-01-27,02:02:34.000,27,11122234,-795,0,1674784953,12968.016773449992,206.68253546999767,54464.07415272001
2023-01-27,02:02:35.000,27,11122291,-795,0,1674784954,12967.983091900001,206.7882724200026,54464.13004968
2023-01-27,02:02:36.000,27,11122246,-795,0,1674784955,12967.962882970001,206.7248302500011,54464.102101200006
2023-01-27,02:02:37.000,27,11122246,-795,0,1674784956,12967.956146659992,206.79532155000197,54463.983320160005
2023-01-27,02:02:38.000,27,11122233,-795,0,1674784957,12967.962882970001,206.7741741600039,54464.0671656
2023-01-27,02:02:39.000,27,11122275,-795,0,1674784958,12967.935937729992,206.80237068000133,54464.03921712
2023-01-27,02:02:40.000,27,11122320,-795,0,1674784959,12967.922465110001,206.75302676999854,54464.06017848
2023-01-27,02:02:41.000,27,11122291,-795,0,1674784960,12967.908992489996,206.75302676999854,54464.03921712
2023-01-27,02:02:42.000,27,11122302,-795,0,1674784961,12967.902256180001,206.7741741600039,54464.04620424001
2023-01-27,02:02:43.000,27,11122307,-795,0,1674784962,12967.875310939991,206.7600758999979,54464.10908832
2023-01-27,02:02:44.000,27,11122363,-795,0,1674784963,12967.976355589992,206.7741741600039,54464.19293376001
2023-01-27,02:02:45.000,27,11122252,-795,0,1674784964,12967.935937729992,206.74597763999918,54464.12306256001
2023-01-27,02:02:46.000,27,11122311,-795,0,1674784965,12967.84162939,206.81646894000005,54464.081139840004
2023-01-27,02:02:47.000,27,11122286,-795,0,1674784966,12967.7810026,206.76712503000454,54464.032230000004
2023-01-27,02:02:48.000,27,11122286,-795,0,1674784967,12967.7810026,206.71778112000175,54463.92742320001
2023-01-27,02:02:49.000,27,11122201,-795,0,1674784968,12967.76079367,206.74597763999918,54464.02524288001
2023-01-27,02:02:50.000,27,11122259,-795,0,1674784969,12967.727112119996,206.74597763999918,54464.032230000004
2023-01-27,02:02:51.000,27,11122332,-795,0,1674784970,12967.84162939,206.7107319900024,54464.04620424001
2023-01-27,02:02:52.000,27,11122251,-795,0,1674784971,12967.848365699996,206.6895846000043,54464.04620424001
2023-01-27,02:02:53.000,27,11122262,-795,0,1674784972,12967.794475219991,206.65433895000024,54464.032230000004
2023-01-27,02:02:54.000,27,11122221,-795,0,1674784973,12967.7810026,206.60499504000472,54464.032230000004
2023-01-27,02:02:55.000,27,11122279,-795,0,1674784974,12967.861838320001,206.59089677999873,54464.12306256001
2023-01-27,02:02:56.000,27,11122277,-795,0,1674784975,12967.828156769996,206.59089677999873,54464.08812696
2023-01-27,02:02:57.000,27,11122268,-795,0,1674784976,12967.82142046,206.5627002600013,54463.9623588
2023-01-27,02:02:58.000,27,11122228,-795,0,1674784977,12967.848365699996,206.55565113000193,54464.01825576
2023-01-27,02:02:59.000,27,11122302,-795,0,1674784978,12967.861838320001,206.5133563499985,54464.220882240006
2023-01-27,02:03:00.000,27,11122269,-795,0,1674784979,12967.888783559996,206.48515983000107,54464.12306256001
2023-01-27,02:03:01.000,27,11122303,-795,0,1674784980,12967.882047250001,206.4428650500049,54463.87152624
2023-01-27,02:03:02.000,27,11122166,-795,0,1674784981,12967.855102009991,206.38647201000276,54463.80165504
2023-01-27,02:03:03.000,27,11122298,-795,0,1674784982,12967.855102009991,206.45696331000363,54463.94139744
2023-01-27,02:03:04.000,27,11122274,-795,0,1674784983,12967.882047250001,206.47106157000235,54463.92043608
2023-01-27,02:03:05.000,27,11122296,-795,0,1674784984,12967.895519869991,206.38647201000276,54464.01126864
2023-01-27,02:03:06.000,27,11122233,-795,0,1674784985,12967.969619279997,206.45696331000363,54463.94838456
2023-01-27,02:03:07.000,27,11122251,-795,0,1674784986,12967.962882970001,206.40057027000148,54463.99030728
2023-01-27,02:03:08.000,27,11122208,-795,0,1674784987,12968.063927620002,206.37237375000404,54463.94838456
2023-01-27,02:03:09.000,27,11122163,-795,0,1674784988,12967.976355589992,206.3794228800034,54463.66889976001
2023-01-27,02:03:10.000,27,11122314,-795,0,1674784989,12967.989828209997,206.35827548999805,54463.77370656
2023-01-27,02:03:11.000,27,11122288,-795,0,1674784990,12968.097609169992,206.32302984000125,54463.97633304001
2023-01-27,02:03:12.000,27,11122288,-795,0,1674784991,12968.104345480002,206.37237375000404,54463.864539120004
2023-01-27,02:03:13.000,27,11122210,-795,0,1674784992,12968.084136550002,206.3794228800034,54463.94139744
2023-01-27,02:03:14.000,27,11122261,-795,0,1674784993,12968.144763340002,206.3794228800034,54463.913448960004
2023-01-27,02:03:15.000,27,11122247,-795,0,1674784994,12968.205390130002,206.39352114000212,54464.02524288001
2023-01-27,02:03:16.000,27,11122174,-795,0,1674784995,12968.252544299998,206.4428650500049,54464.053191360006
2023-01-27,02:03:17.000,27,11122164,-795,0,1674784996,12968.239071679993,206.42876678999892,54464.01825576
2023-01-27,02:03:18.000,27,11122180,-795,0,1674784997,12968.259280609993,206.49220896000043,54463.95537168001
2023-01-27,02:03:19.000,27,11122244,-795,0,1674784998,12968.232335369998,206.44991418000427,54463.983320160005
2023-01-27,02:03:20.000,27,11122253,-795,0,1674784999,12968.272753229998,206.4146685300002,54463.97633304001
2023-01-27,02:03:21.000,27,11122271,-795,0,1674785000,12968.326643709988,206.47106157000235,54464.01825576
2023-01-27,02:03:22.000,27,11122220,-795,0,1674785001,12968.286225849988,206.49220896000043,54464.06017848
2023-01-27,02:03:23.000,27,11122317,-795,0,1674785002,12968.292962159998,206.49925808999978,54464.09511408001
2023-01-27,02:03:24.000,27,11122295,-795,0,1674785003,12968.333380019998,206.55565113000193,54464.14402392001
2023-01-27,02:03:25.000,27,11122275,-795,0,1674785004,12968.340116329993,206.55565113000193,54464.206908
2023-01-27,02:03:26.000,27,11122202,-795,0,1674785005,12968.286225849988,206.5979459099981,54464.0671656
2023-01-27,02:03:27.000,27,11122209,-795,0,1674785006,12968.205390130002,206.5979459099981,54464.053191360006
2023-01-27,02:03:28.000,27,11122223,-795,0,1674785007,12968.252544299998,206.64024069000152,54463.9972944
2023-01-27,02:03:29.000,27,11122328,-795,0,1674785008,12968.292962159998,206.6613880799996,54464.17197240001
2023-01-27,02:03:30.000,27,11122290,-795,0,1674785009,12968.279489539993,206.6895846000043,54464.21389512001
2023-01-27,02:03:31.000,27,11122263,-795,0,1674785010,12968.232335369998,206.67548633999832,54464.12306256001
2023-01-27,02:03:32.000,27,11122230,-795,0,1674785011,12968.239071679993,206.7107319900024,54464.0671656
2023-01-27,02:03:33.000,27,11122288,-795,0,1674785012,12968.239071679993,206.68253546999767,54464.21389512001
2023-01-27,02:03:34.000,27,11122275,-795,0,1674785013,12968.252544299998,206.71778112000175,54464.07415272001
2023-01-27,02:03:35.000,27,11122280,-795,0,1674785014,12968.198653819993,206.7107319900024,54464.10908832
2023-01-27,02:03:36.000,27,11122335,-795,0,1674785015,12968.131290719997,206.74597763999918,54464.01126864
2023-01-27,02:03:37.000,27,11122298,-795,0,1674785016,12968.158235959992,206.7107319900024,54464.03921712
2023-01-27,02:03:38.000,27,11122318,-795,0,1674785017,12968.178444889993,206.71778112000175,54464.02524288001
2023-01-27,02:03:39.000,27,11122370,-795,0,1674785018,12968.205390130002,206.67548633999832,54464.17895952
2023-01-27,02:03:40.000,27,11122350,-795,0,1674785019,12968.205390130002,206.66843720999896,54464.17895952
2023-01-27,02:03:41.000,27,11122269,-795,0,1674785020,12968.232335369998,206.6261424300028,54464.15799816
2023-01-27,02:03:42.000,27,11122267,-795,0,1674785021,12968.097609169992,206.55565113000193,54463.983320160005
2023-01-27,02:03:43.000,27,11122231,-795,0,1674785022,12968.111081789997,206.49220896000043,54463.90646184001
2023-01-27,02:03:44.000,27,11122247,-795,0,1674785023,12968.191917509997,206.55565113000193,54463.96934592
2023-01-27,02:03:45.000,27,11122246,-795,0,1674785024,12968.205390130002,206.4781107000017,54463.983320160005
2023-01-27,02:03:46.000,27,11122351,-795,0,1674785025,12968.198653819993,206.42876678999892,54463.885500480006
2023-01-27,02:03:47.000,27,11122382,-795,0,1674785026,12968.292962159998,206.3300789700006,54463.90646184001
2023-01-27,02:03:48.000,27,11122291,-795,0,1674785027,12968.340116329993,206.3512263599987,54464.00428152001
2023-01-27,02:03:49.000,27,11122255,-795,0,1674785028,12968.292962159998,206.3512263599987,54463.78768080001
2023-01-27,02:03:50.000,27,11122191,-795,0,1674785029,12968.373797879998,206.29483332000382,54464.08812696
2023-01-27,02:03:51.000,27,11122227,-795,0,1674785030,12968.461369909994,206.2525385400004,54464.053191360006
2023-01-27,02:03:52.000,27,11122255,-795,0,1674785031,12968.400743119993,206.2525385400004,54463.80864216001
2023-01-27,02:03:53.000,27,11122259,-795,0,1674785032,12968.582623489994,206.18909636999888,54463.864539120004
2023-01-27,02:03:54.000,27,11122224,-795,0,1674785033,12968.703877069995,206.17499811000016,54463.95537168001
2023-01-27,02:03:55.000,27,11122278,-795,0,1674785034,12968.77124016999,206.19614549999824,54464.00428152001
2023-01-27,02:03:56.000,27,11122266,-795,0,1674785035,12968.764503859995,206.2172928900036,54463.9623588
2023-01-27,02:03:57.000,27,11122321,-795,0,1674785036,12968.87902113,206.18909636999888,54463.99030728
2023-01-27,02:03:58.000,27,11122225,-795,0,1674785037,12968.946384229996,206.19614549999824,54464.032230000004
2023-01-27,02:03:59.000,27,11122343,-795,0,1674785038,12969.027219949996,206.23844028000167,54464.032230000004
2023-01-27,02:04:00.000,27,11122321,-795,0,1674785039,12969.0609015,206.25958766999975,54464.07415272001
2023-01-27,02:04:01.000,27,11122276,-795,0,1674785040,12969.128264599996,206.2666367999991,54464.01126864
2023-01-27,02:04:02.000,27,11122278,-795,0,1674785041,12969.141737220001,206.40057027000148,54463.9972944
2023-01-27,02:04:03.000,27,11122230,-795,0,1674785042,12969.262990800002,206.39352114000212,54464.1370368
2023-01-27,02:04:04.000,27,11122280,-795,0,1674785043,12969.350562829997,206.40057027000148,54464.24184360001
2023-01-27,02:04:05.000,27,11122287,-795,0,1674785044,12969.411189619997,206.42876678999892,54464.199920880004
2023-01-27,02:04:06.000,27,11122222,-675,0,1674785045,12969.377508069992,206.49925808999978,54464.26280496001
2023-01-27,02:04:07.000,27,11122252,-795,0,1674785046,12969.384244380002,206.49925808999978,54464.0671656
2023-01-27,02:04:08.000,27,11122242,-795,0,1674785047,12969.397716999993,206.58384764999937,54464.10908832
2023-01-27,02:04:09.000,27,11122311,-795,0,1674785048,12969.485289030003,206.58384764999937,54464.17197240001
2023-01-27,02:04:10.000,27,11122331,-795,0,1674785049,12969.458343789993,206.66843720999896,54464.1370368
2023-01-27,02:04:11.000,27,11122281,-795,0,1674785050,12969.390980689997,206.71778112000175,54464.18594664
2023-01-27,02:04:12.000,27,11122211,-795,0,1674785051,12969.518970579993,206.7107319900024,54464.16498528
2023-01-27,02:04:13.000,27,11122276,-795,0,1674785052,12969.633487849998,206.7107319900024,54464.28376632
2023-01-27,02:04:14.000,27,11122321,-795,0,1674785053,12969.660433089994,206.74597763999918,54464.28376632
2023-01-27,02:04:15.000,27,11122288,-795,0,1674785054,12969.646960469989,206.7600758999979,54464.30472768
2023-01-27,02:04:16.000,27,11122368,-795,0,1674785055,12969.620015229993,206.76712503000454,54464.17895952
2023-01-27,02:04:17.000,27,11122296,-795,0,1674785056,12969.667169399989,206.78122329000325,54464.21389512001
2023-01-27,02:04:18.000,27,11122263,-795,0,1674785057,12969.700850949994,206.83056719999877,54464.33267616
2023-01-27,02:04:19.000,27,11122311,-795,0,1674785058,12969.774950359999,206.85876372000348,54464.388573120006
2023-01-27,02:04:20.000,27,11122345,-795,0,1674785059,12969.700850949994,206.81646894000005,54464.416521600004
2023-01-27,02:04:21.000,27,11122308,-795,0,1674785060,12969.761477739994,206.84466546000476,54464.33966328001
2023-01-27,02:04:22.000,27,11122264,-795,0,1674785061,12969.680642019994,206.8094198100007,54464.206908
2023-01-27,02:04:23.000,27,11122361,-795,0,1674785062,12969.714323569999,206.83761632999813,54464.17895952
2023-01-27,02:04:24.000,27,11122306,-795,0,1674785063,12969.707587259989,206.83761632999813,54464.22786936
2023-01-27,02:04:25.000,27,11122253,-795,0,1674785064,12969.754741429999,206.84466546000476,54464.053191360006
2023-01-27,02:04:26.000,27,11122304,-795,0,1674785065,12969.74800511999,206.80237068000133,54464.19293376001
2023-01-27,02:04:27.000,27,11122267,-795,0,1674785066,12969.761477739994,206.75302676999854,54464.102101200006
2023-01-27,02:04:28.000,27,11122224,-795,0,1674785067,12969.680642019994,206.7600758999979,54464.081139840004
2023-01-27,02:04:29.000,27,11122327,-795,0,1674785068,12969.680642019994,206.7248302500011,54464.199920880004
2023-01-27,02:04:30.000,27,11122291,-795,0,1674785069,12969.620015229993,206.7107319900024,54464.199920880004
2023-01-27,02:04:31.000,27,11122283,-795,0,1674785070,12969.579597369993,206.8235180699994,54464.19293376001
2023-01-27,02:04:32.000,27,11122238,-795,0,1674785071,12969.539179509993,206.8728619800022,54464.19293376001
2023-01-27,02:04:33.000,27,11122304,-795,0,1674785072,12969.512234269998,206.83056719999877,54464.13004968
2023-01-27,02:04:34.000,27,11122244,-795,0,1674785073,12969.559388439993,206.89400937000028,54464.33966328001
2023-01-27,02:04:35.000,27,11122306,-795,0,1674785074,12969.613278919998,206.86581285000284,54464.33966328001
2023-01-27,02:04:36.000,27,11122289,-795,0,1674785075,12969.539179509993,206.8728619800022,54464.388573120006
2023-01-27,02:04:37.000,27,11122229,-795,0,1674785076,12969.505497959988,206.7741741600039,54464.248830720004
2023-01-27,02:04:38.000,27,11122207,-795,0,1674785077,12969.566124749988,206.8235180699994,54464.40953448001
2023-01-27,02:04:39.000,27,11122290,-795,0,1674785078,12969.545915819988,206.81646894000005,54464.26280496001
2023-01-27,02:04:40.000,27,11122265,-795,0,1674785079,12969.552652129998,206.83056719999877,54464.367611760004
2023-01-27,02:04:41.000,27,11122283,-795,0,1674785080,12969.572861059998,206.88696024000092,54464.37459888
2023-01-27,02:04:42.000,27,11122311,-795,0,1674785081,12969.525706889988,206.91515675999835,54464.4514572
2023-01-27,02:04:43.000,27,11122256,-795,0,1674785082,12969.465080100003,206.85876372000348,54464.40953448001
2023-01-27,02:04:44.000,27,11122299,-795,0,1674785083,12969.606542609989,206.85171459000412,54464.52831552001
2023-01-27,02:04:45.000,27,11122280,-795,0,1674785084,12969.586333679988,206.83056719999877,54464.54228976
2023-01-27,02:04:46.000,27,11122310,-795,0,1674785085,12969.593069989998,206.8094198100007,54464.50036704
2023-01-27,02:04:47.000,27,11122313,-795,0,1674785086,12969.532443199998,206.8235180699994,54464.40953448001
2023-01-27,02:04:48.000,27,11122280,-795,0,1674785087,12969.498761649993,206.78122329000325,54464.40254736
2023-01-27,02:04:49.000,27,11122336,-795,0,1674785088,12969.606542609989,206.8094198100007,54464.51434128
2023-01-27,02:04:50.000,27,11122270,-795,0,1674785089,12969.525706889988,206.81646894000005,54464.50036704
2023-01-27,02:04:51.000,27,11122335,-795,0,1674785090,12969.559388439993,206.78122329000325,54464.49337992
2023-01-27,02:04:52.000,27,11122402,-795,0,1674785091,12969.552652129998,206.8094198100007,54464.47241856
2023-01-27,02:04:53.000,27,11122267,-795,0,1674785092,12969.653696779998,206.80237068000133,54464.54228976
2023-01-27,02:04:54.000,27,11122260,-795,0,1674785093,12969.606542609989,206.74597763999918,54464.54228976
2023-01-27,02:04:55.000,27,11122263,-795,0,1674785094,12969.572861059998,206.74597763999918,54464.605173840006
2023-01-27,02:04:56.000,27,11122270,-795,0,1674785095,12969.593069989998,206.73892850999982,54464.45844432001
2023-01-27,02:04:57.000,27,11122274,-795,0,1674785096,12969.552652129998,206.7741741600039,54464.49337992
2023-01-27,02:04:58.000,27,11122224,-795,0,1674785097,12969.593069989998,206.70368286000303,54464.61914808
2023-01-27,02:04:59.000,27,11122365,-795,0,1674785098,12969.646960469989,206.6895846000043,54464.62613520001
2023-01-27,02:05:00.000,27,11122265,-795,0,1674785099,12969.660433089994,206.69663373000367,54464.6610708
2023-01-27,02:05:01.000,27,11122215,-795,0,1674785100,12969.667169399989,206.70368286000303,54464.68901928
2023-01-27,02:05:02.000,27,11122222,-795,0,1674785101,12969.673905709999,206.70368286000303,54464.46543144
2023-01-27,02:05:03.000,27,11122232,-795,0,1674785102,12969.673905709999,206.7248302500011,54464.5911996
2023-01-27,02:05:04.000,27,11122296,-795,0,1674785103,12969.707587259989,206.70368286000303,54464.584212480004
2023-01-27,02:05:05.000,27,11122206,-795,0,1674785104,12969.673905709999,206.74597763999918,54464.40254736
2023-01-27,02:05:06.000,27,11122264,-795,0,1674785105,12969.707587259989,206.7600758999979,54464.50735416001
2023-01-27,02:05:07.000,27,11122306,-795,0,1674785106,12969.721059879994,206.73892850999982,54464.50735416001
2023-01-27,02:05:08.000,27,11122241,-795,0,1674785107,12969.815368219999,206.7600758999979,54464.67504504001
2023-01-27,02:05:09.000,27,11122304,-795,0,1674785108,12969.822104529994,206.7741741600039,54464.62613520001
2023-01-27,02:05:10.000,27,11122270,-795,0,1674785109,12969.795159289999,206.81646894000005,54464.5911996
2023-01-27,02:05:11.000,27,11122222,-795,0,1674785110,12969.795159289999,206.76712503000454,54464.54228976
2023-01-27,02:05:12.000,27,11122334,-795,0,1674785111,12969.687378329989,206.83056719999877,54464.4514572
2023-01-27,02:05:13.000,27,11122309,-795,0,1674785112,12969.74800511999,206.8235180699994,54464.61216096
2023-01-27,02:05:14.000,27,11122233,-795,0,1674785113,12969.754741429999,206.83761632999813,54464.57023824
2023-01-27,02:05:15.000,27,11122226,-795,0,1674785114,12969.842313459994,206.8235180699994,54464.79382608001
2023-01-27,02:05:16.000,27,11122339,-795,0,1674785115,12969.82884083999,206.79532155000197,54464.76587760001
2023-01-27,02:05:17.000,27,11122220,-795,0,1674785116,12969.842313459994,206.87991111000156,54464.702993520004
2023-01-27,02:05:18.000,27,11122253,-795,0,1674785117,12969.801895599994,206.86581285000284,54464.654083680005
2023-01-27,02:05:19.000,27,11122292,-795,0,1674785118,12969.78842297999,206.83761632999813,54464.6610708
2023-01-27,02:05:20.000,27,11122258,-795,0,1674785119,12969.795159289999,206.85171459000412,54464.70998064
2023-01-27,02:05:21.000,27,11122284,-795,0,1674785120,12969.781686669994,206.84466546000476,54464.68901928
2023-01-27,02:05:22.000,27,11122321,-795,0,1674785121,12969.83557715,206.90105849999964,54464.67504504001
2023-01-27,02:05:23.000,27,11122272,-795,0,1674785122,12969.88946762999,206.85171459000412,54464.84273592001
2023-01-27,02:05:24.000,27,11122344,-795,0,1674785123,12969.89620394,206.89400937000028,54464.78683896
2023-01-27,02:05:25.000,27,11122213,-795,0,1674785124,12969.95009441999,206.908107629999,54464.91260712001
2023-01-27,02:05:26.000,27,11122251,-795,0,1674785125,12969.88946762999,206.87991111000156,54464.772864720006
2023-01-27,02:05:27.000,27,11122254,-795,0,1674785126,12969.92988548999,206.8728619800022,54464.919594240004
2023-01-27,02:05:28.000,27,11122326,-795,0,1674785127,12969.91641287,206.88696024000092,54464.93356848001
2023-01-27,02:05:29.000,27,11122282,-795,0,1674785128,12969.95683073,206.92925502000435,54464.96850408
2023-01-27,02:05:30.000,27,11122263,-795,0,1674785129,12969.983775969995,206.94335328000307,54464.94754272
2023-01-27,02:05:31.000,27,11122288,-795,0,1674785130,12969.923149179995,206.96450067000114,54464.84972304
2023-01-27,02:05:32.000,27,11122300,-795,0,1674785131,12969.923149179995,206.95040241000243,54464.82876168
2023-01-27,02:05:33.000,27,11122220,-795,0,1674785132,12969.9366218,206.91515675999835,54464.92658136
2023-01-27,02:05:34.000,27,11122301,-795,0,1674785133,12969.92988548999,206.98564805999922,54464.92658136
2023-01-27,02:05:35.000,27,11122294,-795,0,1674785134,12969.88946762999,207.01384458000393,54464.95452984
2023-01-27,02:05:36.000,27,11122258,-795,0,1674785135,12969.842313459994,206.95040241000243,54464.92658136
2023-01-27,02:05:37.000,27,11122304,-795,0,1674785136,12969.84904976999,207.04909023000073,54464.82876168
2023-01-27,02:05:38.000,27,11122221,-795,0,1674785137,12969.84904976999,206.95745154000178,54464.79382608001
2023-01-27,02:05:39.000,27,11122362,-795,0,1674785138,12969.89620394,206.9363041500037,54464.91260712001
2023-01-27,02:05:40.000,27,11122290,-795,0,1674785139,12969.83557715,207.00679545000457,54464.96151696001
2023-01-27,02:05:41.000,27,11122281,-795,0,1674785140,12969.801895599994,206.99269718999858,54464.989465440005
2023-01-27,02:05:42.000,27,11122263,-795,0,1674785141,12969.714323569999,206.99269718999858,54464.8008132
2023-01-27,02:05:43.000,27,11122340,-795,0,1674785142,12969.687378329989,206.98564805999922,54464.85671016
2023-01-27,02:05:44.000,27,11122224,-795,0,1674785143,12969.687378329989,206.94335328000307,54464.919594240004
2023-01-27,02:05:45.000,27,11122333,-795,0,1674785144,12969.694114639999,206.96450067000114,54464.84972304
2023-01-27,02:05:46.000,27,11122312,-795,0,1674785145,12969.626751539989,206.89400937000028,54464.751903360004
2023-01-27,02:05:47.000,27,11122274,-795,0,1674785146,12969.626751539989,206.87991111000156,54464.68203216
2023-01-27,02:05:48.000,27,11122286,-795,0,1674785147,12969.626751539989,206.85171459000412,54464.85671016
2023-01-27,02:05:49.000,27,11122321,-795,0,1674785148,12969.620015229993,206.89400937000028,54464.93356848001
2023-01-27,02:05:50.000,27,11122288,-795,0,1674785149,12969.552652129998,206.83056719999877,54464.70998064
2023-01-27,02:05:51.000,27,11122274,-795,0,1674785150,12969.572861059998,206.83056719999877,54464.919594240004
2023-01-27,02:05:52.000,27,11122237,-795,0,1674785151,12969.512234269998,206.84466546000476,54464.68901928
2023-01-27,02:05:53.000,27,11122228,-795,0,1674785152,12969.465080100003,206.86581285000284,54464.73792912
2023-01-27,02:05:54.000,27,11122281,-795,0,1674785153,12969.559388439993,206.83056719999877,54464.78683896
2023-01-27,02:05:55.000,27,11122300,-795,0,1674785154,12969.620015229993,206.8235180699994,54464.84273592001
2023-01-27,02:05:56.000,27,11122256,-795,0,1674785155,12969.539179509993,206.81646894000005,54464.751903360004
2023-01-27,02:05:57.000,27,11122211,-795,0,1674785156,12969.552652129998,206.88696024000092,54464.71696776001
2023-01-27,02:05:58.000,27,11122212,-795,0,1674785157,12969.586333679988,206.8235180699994,54464.84273592001
2023-01-27,02:05:59.000,27,11122208,-795,0,1674785158,12969.579597369993,206.7741741600039,54464.80780032
2023-01-27,02:06:00.000,27,11122322,-795,0,1674785159,12969.552652129998,206.81646894000005,54464.86369728001
2023-01-27,02:06:01.000,27,11122347,-795,0,1674785160,12969.586333679988,206.75302676999854,54464.82876168
2023-01-27,02:06:02.000,27,11122271,-795,0,1674785161,12969.518970579993,206.83056719999877,54464.751903360004
2023-01-27,02:06:03.000,27,11122330,-795,0,1674785162,12969.525706889988,206.81646894000005,54464.80780032
2023-01-27,02:06:04.000,27,11122281,-795,0,1674785163,12969.613278919998,206.80237068000133,54464.84273592001
2023-01-27,02:06:05.000,27,11122330,-795,0,1674785164,12969.613278919998,206.8094198100007,54464.84972304
2023-01-27,02:06:06.000,27,11122245,-795,0,1674785165,12969.579597369993,206.8094198100007,54464.93356848001
2023-01-27,02:06:07.000,27,11122369,-795,0,1674785166,12969.572861059998,206.84466546000476,54464.78683896
2023-01-27,02:06:08.000,27,11122233,-795,0,1674785167,12969.559388439993,206.79532155000197,54464.88465864001
2023-01-27,02:06:09.000,27,11122289,-795,0,1674785168,12969.606542609989,206.83761632999813,54464.989465440005
2023-01-27,02:06:10.000,27,11122322,-795,0,1674785169,12969.518970579993,206.85171459000412,54464.89863288
2023-01-27,02:06:11.000,27,11122252,-795,0,1674785170,12969.525706889988,206.7600758999979,54464.919594240004
2023-01-27,02:06:12.000,27,11122243,-795,0,1674785171,12969.552652129998,206.8235180699994,54464.88465864001
2023-01-27,02:06:13.000,27,11122240,-795,0,1674785172,12969.485289030003,206.8094198100007,54464.63312232
2023-01-27,02:06:14.000,27,11122224,-795,0,1674785173,12969.572861059998,206.84466546000476,54464.89863288
2023-01-27,02:06:15.000,27,11122279,-795,0,1674785174,12969.606542609989,206.83761632999813,54464.88465864001
2023-01-27,02:06:16.000,27,11122284,-795,0,1674785175,12969.539179509993,206.8235180699994,54464.74491624001
2023-01-27,02:06:17.000,27,11122270,-795,0,1674785176,12969.518970579993,206.8094198100007,54464.69600640001
2023-01-27,02:06:18.000,27,11122253,-795,0,1674785177,12969.599806299993,206.80237068000133,54464.919594240004
2023-01-27,02:06:19.000,27,11122349,-795,0,1674785178,12969.559388439993,206.8235180699994,54464.95452984
2023-01-27,02:06:20.000,27,11122324,-795,0,1674785179,12969.606542609989,206.79532155000197,54465.038375280004
2023-01-27,02:06:21.000,27,11122293,-795,0,1674785180,12969.606542609989,206.8728619800022,54465.038375280004
2023-01-27,02:06:22.000,27,11122240,-795,0,1674785181,12969.512234269998,206.83056719999877,54464.821774560005
2023-01-27,02:06:23.000,27,11122255,-795,0,1674785182,12969.532443199998,206.80237068000133,54464.81478744001
2023-01-27,02:06:24.000,27,11122328,-795,0,1674785183,12969.559388439993,206.84466546000476,54464.88465864001
2023-01-27,02:06:25.000,27,11122304,-795,0,1674785184,12969.545915819988,206.83056719999877,54464.870684400004
2023-01-27,02:06:26.000,27,11122295,-795,0,1674785185,12969.512234269998,206.81646894000005,54464.76587760001
2023-01-27,02:06:27.000,27,11122274,-795,0,1674785186,12969.518970579993,206.80237068000133,54464.77985184
2023-01-27,02:06:28.000,27,11122273,-795,0,1674785187,12969.532443199998,206.79532155000197,54464.751903360004
2023-01-27,02:06:29.000,27,11122283,-795,0,1674785188,12969.559388439993,206.83056719999877,54464.81478744001
2023-01-27,02:06:30.000,27,11122249,-795,0,1674785189,12969.566124749988,206.80237068000133,54464.821774560005
2023-01-27,02:06:31.000,27,11122381,-795,0,1674785190,12969.498761649993,206.76712503000454,54464.74491624001
2023-01-27,02:06:32.000,27,11122254,-795,0,1674785191,12969.458343789993,206.84466546000476,54464.64709656001
2023-01-27,02:06:33.000,27,11122265,-795,0,1674785192,12969.438134859993,206.79532155000197,54464.64010944
2023-01-27,02:06:34.000,27,11122318,-795,0,1674785193,12969.525706889988,206.84466546000476,54464.80780032
2023-01-27,02:06:35.000,27,11122323,-795,0,1674785194,12969.478552719993,206.83056719999877,54464.8008132
2023-01-27,02:06:36.000,27,11122224,-795,0,1674785195,12969.465080100003,206.88696024000092,54464.68901928
2023-01-27,02:06:37.000,27,11122181,-795,0,1674785196,12969.424662240002,206.8728619800022,54464.64709656001
2023-01-27,02:06:38.000,27,11122243,-795,0,1674785197,12969.431398549998,206.86581285000284,54464.77985184
2023-01-27,02:06:39.000,27,11122262,-795,0,1674785198,12969.451607479998,206.87991111000156,54464.68203216
2023-01-27,02:06:40.000,27,11122238,-795,0,1674785199,12969.431398549998,206.9222058899977,54464.76587760001
2023-01-27,02:06:41.000,27,11122284,-795,0,1674785200,12969.485289030003,206.96450067000114,54464.80780032
2023-01-27,02:06:42.000,27,11122263,-795,0,1674785201,12969.384244380002,206.95745154000178,54464.63312232
2023-01-27,02:06:43.000,27,11122262,-795,0,1674785202,12969.431398549998,206.98564805999922,54464.730942
2023-01-27,02:06:44.000,27,11122361,-795,0,1674785203,12969.478552719993,207.01384458000393,54464.78683896
2023-01-27,02:06:45.000,27,11122269,-795,0,1674785204,12969.431398549998,206.99974631999794,54464.67504504001
2023-01-27,02:06:46.000,27,11122256,-795,0,1674785205,12969.485289030003,207.07728674999817,54464.74491624001
2023-01-27,02:06:47.000,27,11122332,-795,0,1674785206,12969.417925929993,207.034991970002,54464.75889048
2023-01-27,02:06:48.000,27,11122255,-795,0,1674785207,12969.444871170002,207.02794284000265,54464.654083680005
2023-01-27,02:06:49.000,27,11122249,-795,0,1674785208,12969.384244380002,207.0702376199988,54464.730942
2023-01-27,02:06:50.000,27,11122291,-795,0,1674785209,12969.512234269998,207.09138501000416,54464.88465864001
2023-01-27,02:06:51.000,27,11122352,-795,0,1674785210,12969.471816409998,207.07728674999817,54464.86369728001
2023-01-27,02:06:52.000,27,11122216,-795,0,1674785211,12969.411189619997,207.12663066000096,54464.79382608001
2023-01-27,02:06:53.000,27,11122230,-795,0,1674785212,12969.458343789993,207.07728674999817,54464.78683896
2023-01-27,02:06:54.000,27,11122184,-795,0,1674785213,12969.438134859993,207.09138501000416,54464.88465864001
2023-01-27,02:06:55.000,27,11122250,-795,0,1674785214,12969.505497959988,207.04909023000073,54464.87767152
2023-01-27,02:06:56.000,27,11122243,-795,0,1674785215,12969.444871170002,207.0561393600001,54464.919594240004
2023-01-27,02:06:57.000,27,11122252,-795,0,1674785216,12969.364035450002,207.10548327000288,54464.86369728001
2023-01-27,02:06:58.000,27,11122258,-795,0,1674785217,12969.397716999993,207.11253240000224,54464.81478744001
2023-01-27,02:06:59.000,27,11122320,-795,0,1674785218,12969.458343789993,207.09138501000416,54464.96850408
2023-01-27,02:07:00.000,27,11122243,-795,0,1674785219,12969.438134859993,207.07728674999817,54464.95452984
2023-01-27,02:07:01.000,27,11122231,-795,0,1674785220,12969.444871170002,207.1195815300016,54465.00343968
2023-01-27,02:07:02.000,27,11122292,-795,0,1674785221,12969.370771759997,207.10548327000288,54464.79382608001
2023-01-27,02:07:03.000,27,11122194,-795,0,1674785222,12969.350562829997,207.0843358800048,54464.821774560005
2023-01-27,02:07:04.000,27,11122290,-795,0,1674785223,12969.390980689997,207.0843358800048,54464.93356848001
2023-01-27,02:07:05.000,27,11122291,-795,0,1674785224,12969.397716999993,207.11253240000224,54465.08029800001
2023-01-27,02:07:06.000,27,11122271,-795,0,1674785225,12969.364035450002,207.13367979000031,54464.92658136
2023-01-27,02:07:07.000,27,11122194,-795,0,1674785226,12969.384244380002,207.12663066000096,54464.92658136
2023-01-27,02:07:08.000,27,11122309,-795,0,1674785227,12969.404453310002,207.12663066000096,54464.730942
2023-01-27,02:07:09.000,27,11122270,-795,0,1674785228,12969.525706889988,207.11253240000224,54464.751903360004
2023-01-27,02:07:10.000,27,11122268,-795,0,1674785229,12969.539179509993,207.13367979000031,54464.74491624001
2023-01-27,02:07:11.000,27,11122274,-795,0,1674785230,12969.492025339998,207.14072891999967,54464.80780032
2023-01-27,02:07:12.000,27,11122269,-795,0,1674785231,12969.485289030003,207.16187630999775,54464.723954880006
2023-01-27,02:07:13.000,27,11122281,-795,0,1674785232,12969.505497959988,207.14777804999903,54464.702993520004
2023-01-27,02:07:14.000,27,11122219,-795,0,1674785233,12969.518970579993,207.19007283000246,54464.751903360004
2023-01-27,02:07:15.000,27,11122226,-795,0,1674785234,12969.613278919998,207.1830237000031,54464.90562
2023-01-27,02:07:16.000,27,11122309,-795,0,1674785235,12969.626751539989,207.21122022000054,54464.80780032
2023-01-27,02:07:17.000,27,11122265,-795,0,1674785236,12969.613278919998,207.22531847999926,54464.76587760001
2023-01-27,02:07:18.000,27,11122286,-795,0,1674785237,12969.680642019994,207.22531847999926,54464.85671016
2023-01-27,02:07:19.000,27,11122325,-795,0,1674785238,12969.707587259989,207.23941673999798,54464.76587760001
2023-01-27,02:07:20.000,27,11122310,-795,0,1674785239,12969.680642019994,207.2817115200014,54464.79382608001
2023-01-27,02:07:21.000,27,11122263,-795,0,1674785240,12969.680642019994,207.26056413000333,54464.84972304
2023-01-27,02:07:22.000,27,11122305,-795,0,1674785241,12969.633487849998,207.32400630000484,54464.78683896
2023-01-27,02:07:23.000,27,11122298,-795,0,1674785242,12969.727796189989,207.2817115200014,54464.77985184
2023-01-27,02:07:24.000,27,11122298,-795,0,1674785243,12969.741268809994,207.2464658700046,54464.891645760006
2023-01-27,02:07:25.000,27,11122270,-795,0,1674785244,12969.754741429999,207.26056413000333,54464.87767152
2023-01-27,02:07:26.000,27,11122231,-795,0,1674785245,12969.74800511999,207.2817115200014,54464.870684400004
2023-01-27,02:07:27.000,27,11122328,-795,0,1674785246,12969.694114639999,207.2817115200014,54464.772864720006
2023-01-27,02:07:28.000,27,11122231,-795,0,1674785247,12969.721059879994,207.32400630000484,54464.73792912
2023-01-27,02:07:29.000,27,11122267,-795,0,1674785248,12969.78842297999,207.3310554300042,54464.96850408
2023-01-27,02:07:30.000,27,11122294,-795,0,1674785249,12969.89620394,207.3169571699982,54465.01741392
2023-01-27,02:07:31.000,27,11122316,-795,0,1674785250,12969.795159289999,207.27466239000205,54464.98247832001
2023-01-27,02:07:32.000,27,11122272,-795,0,1674785251,12969.781686669994,207.29580978000013,54464.94754272
2023-01-27,02:07:33.000,27,11122260,-795,0,1674785252,12969.842313459994,207.25351500000397,54465.06632376
2023-01-27,02:07:34.000,27,11122301,-795,0,1674785253,12969.862522389994,207.2817115200014,54465.02440104
2023-01-27,02:07:35.000,27,11122340,-795,0,1674785254,12969.882731319994,207.3028589099995,54465.00343968
2023-01-27,02:07:36.000,27,11122286,-795,0,1674785255,12969.84904976999,207.2817115200014,54465.0453624
2023-01-27,02:07:37.000,27,11122275,-795,0,1674785256,12969.822104529994,207.27466239000205,54464.88465864001
2023-01-27,02:07:38.000,27,11122346,-795,0,1674785257,12969.88946762999,207.2817115200014,54464.919594240004
2023-01-27,02:07:39.000,27,11122263,-795,0,1674785258,12969.97703966,207.28876065000077,54465.16414344
2023-01-27,02:07:40.000,27,11122276,-795,0,1674785259,12969.95009441999,207.28876065000077,54465.12920784001
2023-01-27,02:07:41.000,27,11122308,-795,0,1674785260,12969.92988548999,207.2817115200014,54465.12920784001
2023-01-27,02:07:42.000,27,11122286,-795,0,1674785261,12969.84904976999,207.3028589099995,54464.99645256
2023-01-27,02:07:43.000,27,11122319,-795,0,1674785262,12969.95683073,207.29580978000013,54465.059336640006
2023-01-27,02:07:44.000,27,11122236,-795,0,1674785263,12969.97703966,207.3028589099995,54465.10125936001
2023-01-27,02:07:45.000,27,11122262,-795,0,1674785264,12969.95683073,207.22531847999926,54465.12222072
2023-01-27,02:07:46.000,27,11122223,-795,0,1674785265,12969.99051227999,207.28876065000077,54465.108246480006
2023-01-27,02:07:47.000,27,11122216,-795,0,1674785266,12970.01072120999,207.28876065000077,54465.087285120004
2023-01-27,02:07:48.000,27,11122284,-795,0,1674785267,12969.99051227999,207.30990803999885,54465.16414344
2023-01-27,02:07:49.000,27,11122191,-795,0,1674785268,12970.024193829995,207.2464658700046,54465.157156320005
2023-01-27,02:07:50.000,27,11122242,-795,0,1674785269,12969.95009441999,207.25351500000397,54465.05234952001
2023-01-27,02:07:51.000,27,11122256,-795,0,1674785270,12969.95009441999,207.32400630000484,54464.99645256
2023-01-27,02:07:52.000,27,11122265,-795,0,1674785271,12969.90967655999,207.3028589099995,54464.989465440005
2023-01-27,02:07:53.000,27,11122256,-795,0,1674785272,12969.92988548999,207.3310554300042,54464.98247832001
2023-01-27,02:07:54.000,27,11122338,-795,0,1674785273,12969.99051227999,207.29580978000013,54465.02440104
2023-01-27,02:07:55.000,27,11122235,-795,0,1674785274,12969.963567039995,207.30990803999885,54465.087285120004
2023-01-27,02:07:56.000,27,11122352,-795,0,1674785275,12969.902940249995,207.3028589099995,54465.08029800001
2023-01-27,02:07:57.000,27,11122220,-795,0,1674785276,12969.902940249995,207.3169571699982,54465.0453624
2023-01-27,02:07:58.000,27,11122282,-795,0,1674785277,12969.91641287,207.2817115200014,54465.08029800001
2023-01-27,02:07:59.000,27,11122214,-795,0,1674785278,12969.89620394,207.3310554300042,54465.08029800001
2023-01-27,02:08:00.000,27,11122271,-795,0,1674785279,12969.923149179995,207.2817115200014,54465.07331088
2023-01-27,02:08:01.000,27,11122303,-795,0,1674785280,12969.862522389994,207.3028589099995,54465.087285120004
2023-01-27,02:08:02.000,27,11122261,-795,0,1674785281,12969.815368219999,207.3310554300042,54465.14318208
2023-01-27,02:08:03.000,27,11122241,-795,0,1674785282,12969.822104529994,207.3169571699982,54465.108246480006
2023-01-27,02:08:04.000,27,11122195,-795,0,1674785283,12969.862522389994,207.2817115200014,54465.17113056
2023-01-27,02:08:05.000,27,11122176,-795,0,1674785284,12969.86925869999,207.35220282000228,54465.17113056
2023-01-27,02:08:06.000,27,11122279,-795,0,1674785285,12969.815368219999,207.3310554300042,54465.12920784001
2023-01-27,02:08:07.000,27,11122288,-795,0,1674785286,12969.83557715,207.32400630000484,54465.12222072
2023-01-27,02:08:08.000,27,11122316,-795,0,1674785287,12969.76821404999,207.32400630000484,54465.0453624
2023-01-27,02:08:09.000,27,11122266,-795,0,1674785288,12969.774950359999,207.30990803999885,54465.09427224
2023-01-27,02:08:10.000,27,11122272,-795,0,1674785289,12969.882731319994,207.32400630000484,54465.26895024001
2023-01-27,02:08:11.000,27,11122295,-795,0,1674785290,12969.862522389994,207.35220282000228,54465.26895024001
2023-01-27,02:08:12.000,27,11122188,-795,0,1674785291,12969.83557715,207.35220282000228,54465.28292448
2023-01-27,02:08:13.000,27,11122308,-795,0,1674785292,12969.842313459994,207.35925195000164,54465.35279568
2023-01-27,02:08:14.000,27,11122284,-795,0,1674785293,12969.80863190999,207.3803993399997,54465.26895024001
2023-01-27,02:08:15.000,27,11122335,-795,0,1674785294,12969.734532499999,207.33810456000356,54465.108246480006
2023-01-27,02:08:16.000,27,11122234,-795,0,1674785295,12969.741268809994,207.3028589099995,54465.19907904001
2023-01-27,02:08:17.000,27,11122271,-795,0,1674785296,12969.721059879994,207.33810456000356,54465.17113056
2023-01-27,02:08:18.000,27,11122294,-795,0,1674785297,12969.700850949994,207.33810456000356,54465.33882144
2023-01-27,02:08:19.000,27,11122291,-795,0,1674785298,12969.707587259989,207.40859586000443,54465.31786008001
2023-01-27,02:08:20.000,27,11122322,-795,0,1674785299,12969.660433089994,207.32400630000484,54465.254976000004
2023-01-27,02:08:21.000,27,11122263,-795,0,1674785300,12969.673905709999,207.3803993399997,54465.30388584
2023-01-27,02:08:22.000,27,11122222,-795,0,1674785301,12969.572861059998,207.34515369000292,54465.19209192
2023-01-27,02:08:23.000,27,11122274,-795,0,1674785302,12969.545915819988,207.32400630000484,54465.206066160004
2023-01-27,02:08:24.000,27,11122314,-795,0,1674785303,12969.492025339998,207.41564499000378,54465.206066160004
2023-01-27,02:08:25.000,27,11122335,-795,0,1674785304,12969.532443199998,207.40859586000443,54465.26895024001
2023-01-27,02:08:26.000,27,11122377,-795,0,1674785305,12969.465080100003,207.39449759999843,54465.17113056
2023-01-27,02:08:27.000,27,11122290,-795,0,1674785306,12969.458343789993,207.39449759999843,54465.26196312
2023-01-27,02:08:28.000,27,11122271,-795,0,1674785307,12969.485289030003,207.45089064000058,54465.33183432
2023-01-27,02:08:29.000,27,11122200,-795,0,1674785308,12969.505497959988,207.45089064000058,54465.21305328
2023-01-27,02:08:30.000,27,11122303,-795,0,1674785309,12969.390980689997,207.42269412000314,54465.10125936001
2023-01-27,02:08:31.000,27,11122231,-795,0,1674785310,12969.357299139992,207.50023455000337,54465.06632376
2023-01-27,02:08:32.000,27,11122336,-795,0,1674785311,12969.323617590002,207.47203802999866,54464.99645256
2023-01-27,02:08:33.000,27,11122318,-795,0,1674785312,12969.283199730002,207.5143328100021,54464.98247832001
2023-01-27,02:08:34.000,27,11122233,-795,0,1674785313,12969.350562829997,207.493185420004,54465.1152336
2023-01-27,02:08:35.000,27,11122321,-795,0,1674785314,12969.343826520002,207.50023455000337,54465.09427224
2023-01-27,02:08:36.000,27,11122258,-795,0,1674785315,12969.316881279992,207.45089064000058,54465.087285120004
2023-01-27,02:08:37.000,27,11122294,-795,0,1674785316,12969.303408660002,207.50023455000337,54465.01042680001
2023-01-27,02:08:38.000,27,11122190,-795,0,1674785317,12969.188891389997,207.493185420004,54464.940555600006
2023-01-27,02:08:39.000,27,11122253,-795,0,1674785318,12969.256254489992,207.53548020000017,54465.00343968
2023-01-27,02:08:40.000,27,11122276,-795,0,1674785319,12969.222572940002,207.50728368000273,54465.01042680001
2023-01-27,02:08:41.000,27,11122222,-795,0,1674785320,12969.262990800002,207.5143328100021,54465.08029800001
2023-01-27,02:08:42.000,27,11122251,-795,0,1674785321,12969.215836629992,207.50728368000273,54465.0453624
2023-01-27,02:08:43.000,27,11122204,-795,0,1674785322,12969.229309249997,207.54252932999952,54465.108246480006
2023-01-27,02:08:44.000,27,11122238,-795,0,1674785323,12969.262990800002,207.52138194000145,54465.13619496
2023-01-27,02:08:45.000,27,11122218,-795,0,1674785324,12969.242781870002,207.50728368000273,54465.08029800001
2023-01-27,02:08:46.000,27,11122230,-795,0,1674785325,12969.242781870002,207.45793976999994,54464.96151696001
2023-01-27,02:08:47.000,27,11122334,-795,0,1674785326,12969.229309249997,207.48613629000465,54465.02440104
2023-01-27,02:08:48.000,27,11122259,-795,0,1674785327,12969.215836629992,207.5143328100021,54464.94754272
2023-01-27,02:08:49.000,27,11122304,-795,0,1674785328,12969.215836629992,207.47908715999802,54464.93356848001
2023-01-27,02:08:50.000,27,11122255,-795,0,1674785329,12969.283199730002,207.50023455000337,54465.16414344
2023-01-27,02:08:51.000,27,11122253,-795,0,1674785330,12969.249518179997,207.43679238000186,54465.09427224
2023-01-27,02:08:52.000,27,11122182,-795,0,1674785331,12969.229309249997,207.47203802999866,54465.19209192
2023-01-27,02:08:53.000,27,11122300,-795,0,1674785332,12969.316881279992,207.48613629000465,54465.26895024001
2023-01-27,02:08:54.000,27,11122266,-795,0,1674785333,12969.283199730002,207.48613629000465,54465.15016920001
2023-01-27,02:08:55.000,27,11122337,-795,0,1674785334,12969.364035450002,207.4649888999993,54465.14318208
2023-01-27,02:08:56.000,27,11122241,-795,0,1674785335,12969.283199730002,207.50023455000337,54464.99645256
2023-01-27,02:08:57.000,27,11122214,-795,0,1674785336,12969.296672349992,207.45793976999994,54465.06632376
2023-01-27,02:08:58.000,27,11122223,-795,0,1674785337,12969.377508069992,207.493185420004,54465.22004040001
2023-01-27,02:08:59.000,27,11122327,-795,0,1674785338,12969.357299139992,207.50023455000337,54465.21305328
2023-01-27,02:09:00.000,27,11122244,-795,0,1674785339,12969.397716999993,207.54252932999952,54465.254976000004
2023-01-27,02:09:01.000,27,11122250,-795,0,1674785340,12969.397716999993,207.59187324000231,54465.19907904001
2023-01-27,02:09:02.000,27,11122275,-795,0,1674785341,12969.296672349992,207.56367672000488,54464.99645256
2023-01-27,02:09:03.000,27,11122245,-795,0,1674785342,12969.330353899997,207.54957845999888,54465.10125936001
2023-01-27,02:09:04.000,27,11122269,-795,0,1674785343,12969.404453310002,207.57072585000424,54465.12222072
2023-01-27,02:09:05.000,27,11122204,-795,0,1674785344,12969.370771759997,207.6271188899991,54465.26196312
2023-01-27,02:09:06.000,27,11122312,-795,0,1674785345,12969.364035450002,207.63416801999847,54465.038375280004
2023-01-27,02:09:07.000,27,11122281,-795,0,1674785346,12969.337090209992,207.6271188899991,54465.19907904001
2023-01-27,02:09:08.000,27,11122267,-795,0,1674785347,12969.458343789993,207.66941367000254,54465.2899116
2023-01-27,02:09:09.000,27,11122362,-795,0,1674785348,12969.451607479998,207.59892237000167,54465.373757040004
2023-01-27,02:09:10.000,27,11122215,-795,0,1674785349,12969.471816409998,207.6271188899991,54465.21305328
2023-01-27,02:09:11.000,27,11122323,-795,0,1674785350,12969.417925929993,207.6130206300004,54465.12920784001
2023-01-27,02:09:12.000,27,11122282,-795,0,1674785351,12969.424662240002,207.66941367000254,54465.07331088
2023-01-27,02:09:13.000,27,11122347,-795,0,1674785352,12969.431398549998,207.6271188899991,54465.01042680001
2023-01-27,02:09:14.000,27,11122295,-795,0,1674785353,12969.498761649993,207.62006975999975,54465.227027520006
2023-01-27,02:09:15.000,27,11122226,-795,0,1674785354,12969.559388439993,207.64826628000446,54465.206066160004
2023-01-27,02:09:16.000,27,11122209,-795,0,1674785355,12969.444871170002,207.7117084499987,54465.07331088
2023-01-27,02:09:17.000,27,11122279,-795,0,1674785356,12969.586333679988,207.66236454000318,54465.02440104
2023-01-27,02:09:18.000,27,11122259,-795,0,1674785357,12969.559388439993,207.66236454000318,54465.15016920001
2023-01-27,02:09:19.000,27,11122295,-795,0,1674785358,12969.613278919998,207.68351193000126,54465.1851048
2023-01-27,02:09:20.000,27,11122223,-795,0,1674785359,12969.613278919998,207.6271188899991,54465.13619496
2023-01-27,02:09:21.000,27,11122222,-795,0,1674785360,12969.687378329989,207.6271188899991,54465.09427224
2023-01-27,02:09:22.000,27,11122359,-795,0,1674785361,12969.613278919998,207.69761018999998,54465.08029800001
2023-01-27,02:09:23.000,27,11122251,-795,0,1674785362,12969.667169399989,207.66236454000318,54465.12920784001
2023-01-27,02:09:24.000,27,11122296,-795,0,1674785363,12969.734532499999,207.66236454000318,54465.28292448
2023-01-27,02:09:25.000,27,11122339,-795,0,1674785364,12969.754741429999,207.65531541000382,54465.31087296
2023-01-27,02:09:26.000,27,11122207,-795,0,1674785365,12969.754741429999,207.69056106000062,54465.26196312
2023-01-27,02:09:27.000,27,11122284,-795,0,1674785366,12969.774950359999,207.73285584000405,54465.14318208
2023-01-27,02:09:28.000,27,11122290,-795,0,1674785367,12969.801895599994,207.69761018999998,54465.1152336
2023-01-27,02:09:29.000,27,11122254,-795,0,1674785368,12969.815368219999,207.66236454000318,54465.324847200005
2023-01-27,02:09:30.000,27,11122199,-795,0,1674785369,12969.801895599994,207.63416801999847,54465.31786008001
2023-01-27,02:09:31.000,27,11122292,-795,0,1674785370,12969.822104529994,207.70465931999934,54465.09427224
2023-01-27,02:09:32.000,27,11122323,-795,0,1674785371,12969.862522389994,207.7117084499987,54465.254976000004
2023-01-27,02:09:33.000,27,11122214,-795,0,1674785372,12969.9366218,207.66941367000254,54465.35279568
2023-01-27,02:09:34.000,27,11122281,-795,0,1674785373,12969.90967655999,207.64826628000446,54465.394718400006
2023-01-27,02:09:35.000,27,11122303,-795,0,1674785374,12969.95683073,207.69056106000062,54465.47157672
2023-01-27,02:09:36.000,27,11122343,-795,0,1674785375,12969.842313459994,207.64826628000446,54465.23401464
2023-01-27,02:09:37.000,27,11122397,-795,0,1674785376,12969.95683073,207.66941367000254,54465.33882144
2023-01-27,02:09:38.000,27,11122313,-795,0,1674785377,12969.99724859,207.71875757999806,54465.40869264
2023-01-27,02:09:39.000,27,11122314,-795,0,1674785378,12970.044402759995,207.65531541000382,54465.4995252
2023-01-27,02:09:40.000,27,11122309,-795,0,1674785379,12970.05113906999,207.6764628000019,54465.4995252
2023-01-27,02:09:41.000,27,11122281,-795,0,1674785380,12970.05787538,207.6130206300004,54465.429654
2023-01-27,02:09:42.000,27,11122229,-795,0,1674785381,12970.044402759995,207.68351193000126,54465.40869264
2023-01-27,02:09:43.000,27,11122322,-795,0,1674785382,12970.11850217,207.69056106000062,54465.3597828
2023-01-27,02:09:44.000,27,11122327,-795,0,1674785383,12970.07808431,207.69761018999998,54465.324847200005
2023-01-27,02:09:45.000,27,11122254,-795,0,1674785384,12970.15892003,207.68351193000126,54465.429654
2023-01-27,02:09:46.000,27,11122284,-795,0,1674785385,12970.13197478999,207.70465931999934,54465.429654
2023-01-27,02:09:47.000,27,11122223,-795,0,1674785386,12970.165656339996,207.74695410000277,54465.36676992001
2023-01-27,02:09:48.000,27,11122231,-795,0,1674785387,12970.17239264999,207.69761018999998,54465.43664112001
2023-01-27,02:09:49.000,27,11122260,-795,0,1674785388,12970.23975575,207.64826628000446,54465.45061536
2023-01-27,02:09:50.000,27,11122292,-795,0,1674785389,12970.185865269996,207.6764628000019,54465.38074416
2023-01-27,02:09:51.000,27,11122258,-795,0,1674785390,12970.253228369991,207.66941367000254,54465.31786008001
2023-01-27,02:09:52.000,27,11122242,-795,0,1674785391,12970.165656339996,207.64121714999783,54465.24798888001
2023-01-27,02:09:53.000,27,11122272,-795,0,1674785392,12970.206074199996,207.66236454000318,54465.2899116
2023-01-27,02:09:54.000,27,11122226,-795,0,1674785393,12970.253228369991,207.6271188899991,54465.31087296
2023-01-27,02:09:55.000,27,11122190,-795,0,1674785394,12970.25996468,207.66236454000318,54465.394718400006
2023-01-27,02:09:56.000,27,11122265,-795,0,1674785395,12970.19933789,207.65531541000382,54465.38074416
2023-01-27,02:09:57.000,27,11122169,-795,0,1674785396,12970.19933789,207.68351193000126,54465.324847200005
2023-01-27,02:09:58.000,27,11122192,-795,0,1674785397,12970.17912896,207.70465931999934,54465.31786008001
2023-01-27,02:09:59.000,27,11122239,-795,0,1674785398,12970.165656339996,207.68351193000126,54465.40170552
2023-01-27,02:10:00.000,27,11122209,-795,0,1674785399,12970.145447409996,207.68351193000126,54465.429654
2023-01-27,02:10:01.000,27,11122281,-795,0,1674785400,12970.145447409996,207.7258067100047,54465.422666880004
2023-01-27,02:10:02.000,27,11122271,-795,0,1674785401,12970.024193829995,207.64826628000446,54465.3597828
2023-01-27,02:10:03.000,27,11122264,-795,0,1674785402,12970.01072120999,207.66236454000318,54465.34580856001
2023-01-27,02:10:04.000,27,11122249,-795,0,1674785403,12970.07134799999,207.69761018999998,54465.43664112001
2023-01-27,02:10:05.000,27,11122174,-795,0,1674785404,12970.03093013999,207.66236454000318,54465.40170552
2023-01-27,02:10:06.000,27,11122280,-795,0,1674785405,12970.024193829995,207.66236454000318,54465.45061536
2023-01-27,02:10:07.000,27,11122295,-795,0,1674785406,12969.95009441999,207.70465931999934,54465.26895024001
2023-01-27,02:10:08.000,27,11122300,-795,0,1674785407,12969.943358109995,207.66941367000254,54465.30388584
2023-01-27,02:10:09.000,27,11122241,-795,0,1674785408,12969.99724859,207.64826628000446,54465.36676992001
2023-01-27,02:10:10.000,27,11122233,-795,0,1674785409,12970.044402759995,207.64121714999783,54465.46458960001
2023-01-27,02:10:11.000,27,11122250,-795,0,1674785410,12969.97703966,207.69056106000062,54465.40869264
2023-01-27,02:10:12.000,27,11122285,-795,0,1674785411,12969.99051227999,207.64826628000446,54465.443628240006
2023-01-27,02:10:13.000,27,11122180,-795,0,1674785412,12970.03093013999,207.63416801999847,54465.55542216001
2023-01-27,02:10:14.000,27,11122244,-795,0,1674785413,12969.99051227999,207.60597150000103,54465.45061536
2023-01-27,02:10:15.000,27,11122265,-795,0,1674785414,12969.95683073,207.63416801999847,54465.52048656
2023-01-27,02:10:16.000,27,11122236,-795,0,1674785415,12969.99724859,207.53548020000017,54465.47856384
2023-01-27,02:10:17.000,27,11122274,-795,0,1674785416,12969.87599501,207.54252932999952,54465.17811768001
2023-01-27,02:10:18.000,27,11122220,-795,0,1674785417,12969.90967655999,207.57072585000424,54465.35279568
2023-01-27,02:10:19.000,27,11122274,-795,0,1674785418,12970.01072120999,207.56367672000488,54465.541447920004
2023-01-27,02:10:20.000,27,11122274,-795,0,1674785419,12970.03766645,207.58482411000296,54465.63228048001
2023-01-27,02:10:21.000,27,11122179,-795,0,1674785420,12969.963567039995,207.54252932999952,54465.60433200001
2023-01-27,02:10:22.000,27,11122253,-795,0,1674785421,12969.943358109995,207.48613629000465,54465.33183432
2023-01-27,02:10:23.000,27,11122245,-795,0,1674785422,12969.983775969995,207.52138194000145,54465.47157672
2023-01-27,02:10:24.000,27,11122319,-795,0,1674785423,12969.97703966,207.5143328100021,54465.47856384
2023-01-27,02:10:25.000,27,11122293,-795,0,1674785424,12969.963567039995,207.493185420004,54465.43664112001
2023-01-27,02:10:26.000,27,11122276,-795,0,1674785425,12969.902940249995,207.493185420004,54465.31786008001
2023-01-27,02:10:27.000,27,11122280,-795,0,1674785426,12969.963567039995,207.52138194000145,54465.45760248
2023-01-27,02:10:28.000,27,11122315,-795,0,1674785427,12969.963567039995,207.54957845999888,54465.492538080005
2023-01-27,02:10:29.000,27,11122263,-795,0,1674785428,12969.99724859,207.52138194000145,54465.52048656
2023-01-27,02:10:30.000,27,11122257,-795,0,1674785429,12969.963567039995,207.50023455000337,54465.43664112001
2023-01-27,02:10:31.000,27,11122244,-795,0,1674785430,12969.92988548999,207.4649888999993,54465.53446080001
2023-01-27,02:10:32.000,27,11122219,-795,0,1674785431,12969.943358109995,207.47203802999866,54465.26196312
2023-01-27,02:10:33.000,27,11122255,-795,0,1674785432,12969.80863190999,207.47908715999802,54465.24100176
2023-01-27,02:10:34.000,27,11122282,-795,0,1674785433,12969.90967655999,207.44384151000122,54465.40170552
2023-01-27,02:10:35.000,27,11122220,-795,0,1674785434,12969.902940249995,207.39449759999843,54465.422666880004
2023-01-27,02:10:36.000,27,11122251,-795,0,1674785435,12969.9366218,207.44384151000122,54465.45061536
2023-01-27,02:10:37.000,27,11122249,-795,0,1674785436,12969.85578608,207.43679238000186,54465.227027520006
2023-01-27,02:10:38.000,27,11122197,-795,0,1674785437,12969.84904976999,207.33810456000356,54465.30388584
2023-01-27,02:10:39.000,27,11122264,-795,0,1674785438,12969.822104529994,207.366301080001,54465.34580856001
2023-01-27,02:10:40.000,27,11122257,-795,0,1674785439,12969.822104529994,207.3310554300042,54465.31786008001
2023-01-27,02:10:41.000,27,11122197,-795,0,1674785440,12969.80863190999,207.33810456000356,54465.31786008001
2023-01-27,02:10:42.000,27,11122322,-795,0,1674785441,12969.734532499999,207.2676132600027,54465.227027520006
2023-01-27,02:10:43.000,27,11122299,-795,0,1674785442,12969.74800511999,207.23941673999798,54465.2899116
2023-01-27,02:10:44.000,27,11122312,-795,0,1674785443,12969.795159289999,207.2817115200014,54465.38074416
2023-01-27,02:10:45.000,27,11122226,-795,0,1674785444,12969.815368219999,207.25351500000397,54465.3597828
2023-01-27,02:10:46.000,27,11122270,-795,0,1674785445,12969.781686669994,207.23236760999862,54465.38074416
2023-01-27,02:10:47.000,27,11122225,-795,0,1674785446,12969.727796189989,207.21122022000054,54465.275937360006
2023-01-27,02:10:48.000,27,11122215,-795,0,1674785447,12969.687378329989,207.25351500000397,54465.14318208
2023-01-27,02:10:49.000,27,11122297,-795,0,1674785448,12969.707587259989,207.14777804999903,54465.28292448
2023-01-27,02:10:50.000,27,11122235,-795,0,1674785449,12969.694114639999,207.17597457000375,54465.324847200005
2023-01-27,02:10:51.000,27,11122253,-795,0,1674785450,12969.660433089994,207.13367979000031,54465.29689872001
2023-01-27,02:10:52.000,27,11122274,-795,0,1674785451,12969.633487849998,207.1195815300016,54465.157156320005
2023-01-27,02:10:53.000,27,11122229,-795,0,1674785452,12969.727796189989,207.10548327000288,54465.28292448
2023-01-27,02:10:54.000,27,11122211,-795,0,1674785453,12969.707587259989,207.10548327000288,54465.2899116
2023-01-27,02:10:55.000,27,11122260,-795,0,1674785454,12969.660433089994,207.034991970002,54465.324847200005
2023-01-27,02:10:56.000,27,11122290,-795,0,1674785455,12969.613278919998,207.04909023000073,54465.16414344
2023-01-27,02:10:57.000,27,11122194,-795,0,1674785456,12969.646960469989,206.9715498000005,54465.1152336
2023-01-27,02:10:58.000,27,11122209,-795,0,1674785457,12969.680642019994,207.0208937100033,54465.28292448
2023-01-27,02:10:59.000,27,11122268,-795,0,1674785458,12969.734532499999,206.91515675999835,54465.324847200005
2023-01-27,02:11:00.000,27,11122283,-795,0,1674785459,12969.673905709999,206.95040241000243,54465.30388584
2023-01-27,02:11:01.000,27,11122243,-795,0,1674785460,12969.734532499999,206.92925502000435,54465.23401464
2023-01-27,02:11:02.000,27,11122226,-795,0,1674785461,12969.660433089994,206.91515675999835,54465.059336640006
2023-01-27,02:11:03.000,27,11122285,-795,0,1674785462,12969.76821404999,206.89400937000028,54465.12920784001
2023-01-27,02:11:04.000,27,11122268,-795,0,1674785463,12969.82884083999,206.9363041500037,54465.21305328
2023-01-27,02:11:05.000,27,11122261,-795,0,1674785464,12969.815368219999,206.89400937000028,54465.24798888001
2023-01-27,02:11:06.000,27,11122263,-795,0,1674785465,12969.74800511999,206.92925502000435,54465.16414344
2023-01-27,02:11:07.000,27,11122249,-795,0,1674785466,12969.774950359999,206.87991111000156,54465.16414344
2023-01-27,02:11:08.000,27,11122256,-795,0,1674785467,12969.83557715,206.88696024000092,54465.26196312
2023-01-27,02:11:09.000,27,11122216,-795,0,1674785468,12969.86925869999,206.85876372000348,54465.206066160004
2023-01-27,02:11:10.000,27,11122241,-795,0,1674785469,12969.815368219999,206.8728619800022,54465.22004040001
2023-01-27,02:11:11.000,27,11122183,-795,0,1674785470,12969.83557715,206.80237068000133,54465.254976000004
2023-01-27,02:11:12.000,27,11122224,-795,0,1674785471,12969.761477739994,206.85171459000412,54465.17811768001
2023-01-27,02:11:13.000,27,11122224,-795,0,1674785472,12969.78842297999,206.8235180699994,54465.28292448
2023-01-27,02:11:14.000,27,11122279,-795,0,1674785473,12969.842313459994,206.7248302500011,54465.38074416
2023-01-27,02:11:15.000,27,11122257,-795,0,1674785474,12969.86925869999,206.7741741600039,54465.33183432
2023-01-27,02:11:16.000,27,11122358,-795,0,1674785475,12969.822104529994,206.73892850999982,54465.324847200005
2023-01-27,02:11:17.000,27,11122340,-795,0,1674785476,12969.82884083999,206.73187938000046,54465.19209192
2023-01-27,02:11:18.000,27,11122253,-795,0,1674785477,12969.76821404999,206.68253546999767,54464.919594240004
2023-01-27,02:11:19.000,27,11122238,-795,0,1674785478,12969.78842297999,206.70368286000303,54465.108246480006
2023-01-27,02:11:20.000,27,11122332,-795,0,1674785479,12969.795159289999,206.69663373000367,54465.29689872001
2023-01-27,02:11:21.000,27,11122293,-795,0,1674785480,12969.815368219999,206.73892850999982,54465.31786008001
2023-01-27,02:11:22.000,27,11122276,-795,0,1674785481,12969.741268809994,206.7600758999979,54465.206066160004
2023-01-27,02:11:23.000,27,11122256,-795,0,1674785482,12969.74800511999,206.67548633999832,54465.15016920001
2023-01-27,02:11:24.000,27,11122297,-795,0,1674785483,12969.83557715,206.70368286000303,54465.36676992001
2023-01-27,02:11:25.000,27,11122302,-795,0,1674785484,12969.795159289999,206.6895846000043,54465.33183432
2023-01-27,02:11:26.000,27,11122271,-795,0,1674785485,12969.781686669994,206.70368286000303,54465.254976000004
2023-01-27,02:11:27.000,27,11122297,-795,0,1674785486,12969.774950359999,206.70368286000303,54465.038375280004
2023-01-27,02:11:28.000,27,11122211,-795,0,1674785487,12969.80863190999,206.73892850999982,54465.13619496
2023-01-27,02:11:29.000,27,11122251,-795,0,1674785488,12969.774950359999,206.73892850999982,54465.12222072
2023-01-27,02:11:30.000,27,11122292,-795,0,1674785489,12969.90967655999,206.7107319900024,54465.24100176
2023-01-27,02:11:31.000,27,11122292,-795,0,1674785490,12969.84904976999,206.7600758999979,54465.33183432
2023-01-27,02:11:32.000,27,11122238,-795,0,1674785491,12969.862522389994,206.7107319900024,54465.22004040001
2023-01-27,02:11:33.000,27,11122301,-795,0,1674785492,12969.795159289999,206.73892850999982,54465.17113056
2023-01-27,02:11:34.000,27,11122214,-795,0,1674785493,12969.87599501,206.73187938000046,54465.227027520006
2023-01-27,02:11:35.000,27,11122315,-795,0,1674785494,12969.87599501,206.70368286000303,54465.24100176
2023-01-27,02:11:36.000,27,11122218,-795,0,1674785495,12969.90967655999,206.75302676999854,54465.33183432
2023-01-27,02:11:37.000,27,11122286,-795,0,1674785496,12969.87599501,206.71778112000175,54465.16414344
2023-01-27,02:11:38.000,27,11122202,-795,0,1674785497,12969.801895599994,206.7882724200026,54465.254976000004
2023-01-27,02:11:39.000,27,11122312,-795,0,1674785498,12969.91641287,206.7107319900024,54465.373757040004
2023-01-27,02:11:40.000,27,11122261,-795,0,1674785499,12969.815368219999,206.7107319900024,54465.14318208
2023-01-27,02:11:41.000,27,11122260,-795,0,1674785500,12969.84904976999,206.7882724200026,54465.38074416
2023-01-27,02:11:42.000,27,11122197,-795,0,1674785501,12969.815368219999,206.71778112000175,54465.2899116
2023-01-27,02:11:43.000,27,11122267,-795,0,1674785502,12969.781686669994,206.64024069000152,54465.324847200005
2023-01-27,02:11:44.000,27,11122275,-795,0,1674785503,12969.74800511999,206.6895846000043,54465.1152336
2023-01-27,02:11:45.000,27,11122314,-795,0,1674785504,12969.795159289999,206.64728982000088,54465.206066160004
2023-01-27,02:11:46.000,27,11122301,-795,0,1674785505,12969.781686669994,206.63319156000216,54465.34580856001
2023-01-27,02:11:47.000,27,11122307,-795,0,1674785506,12969.815368219999,206.66843720999896,54465.422666880004
2023-01-27,02:11:48.000,27,11122249,-795,0,1674785507,12969.781686669994,206.65433895000024,54465.38773128001
2023-01-27,02:11:49.000,27,11122238,-795,0,1674785508,12969.842313459994,206.56974939000065,54465.41567976001
2023-01-27,02:11:50.000,27,11122247,-795,0,1674785509,12969.78842297999,206.66843720999896,54465.373757040004
2023-01-27,02:11:51.000,27,11122225,-795,0,1674785510,12969.85578608,206.65433895000024,54465.23401464
2023-01-27,02:11:52.000,27,11122205,-795,0,1674785511,12969.74800511999,206.58384764999937,54465.1851048
2023-01-27,02:11:53.000,27,11122304,-795,0,1674785512,12969.774950359999,206.64728982000088,54465.19907904001
2023-01-27,02:11:54.000,27,11122290,-795,0,1674785513,12969.801895599994,206.6613880799996,54465.26196312
2023-01-27,02:11:55.000,27,11122221,-795,0,1674785514,12969.86925869999,206.61909330000344,54465.29689872001
2023-01-27,02:11:56.000,27,11122231,-795,0,1674785515,12969.88946762999,206.6613880799996,54465.31087296
2023-01-27,02:11:57.000,27,11122243,-795,0,1674785516,12969.83557715,206.60499504000472,54465.06632376
2023-01-27,02:11:58.000,27,11122299,-795,0,1674785517,12969.86925869999,206.6613880799996,54465.29689872001
2023-01-27,02:11:59.000,27,11122199,-795,0,1674785518,12969.882731319994,206.5979459099981,54465.33183432
2023-01-27,02:12:00.000,27,11122283,-795,0,1674785519,12969.89620394,206.61204417000408,54465.24100176
2023-01-27,02:12:01.000,27,11122220,-795,0,1674785520,12969.91641287,206.57679852,54465.16414344
2023-01-27,02:12:02.000,27,11122222,-795,0,1674785521,12969.83557715,206.55565113000193,54465.02440104
2023-01-27,02:12:03.000,27,11122298,-795,0,1674785522,12969.862522389994,206.6261424300028,54465.10125936001
2023-01-27,02:12:04.000,27,11122263,-795,0,1674785523,12969.9366218,206.5979459099981,54465.28292448
2023-01-27,02:12:05.000,27,11122219,-795,0,1674785524,12969.9366218,206.54155287000322,54465.19209192
2023-01-27,02:12:06.000,27,11122278,-795,0,1674785525,12969.882731319994,206.54155287000322,54465.22004040001
2023-01-27,02:12:07.000,27,11122261,-795,0,1674785526,12969.80863190999,206.5627002600013,54464.99645256
2023-01-27,02:12:08.000,27,11122292,-795,0,1674785527,12969.842313459994,206.53450374000386,54464.9754912
2023-01-27,02:12:09.000,27,11122394,-795,0,1674785528,12969.82884083999,206.54860200000257,54465.0453624
2023-01-27,02:12:10.000,27,11122260,-795,0,1674785529,12969.842313459994,206.4781107000017,54465.24100176
2023-01-27,02:12:11.000,27,11122297,-795,0,1674785530,12969.82884083999,206.45696331000363,54465.157156320005
2023-01-27,02:12:12.000,27,11122282,-795,0,1674785531,12969.80863190999,206.43581591999828,54465.087285120004
2023-01-27,02:12:13.000,27,11122229,-795,0,1674785532,12969.86925869999,206.42876678999892,54465.206066160004
2023-01-27,02:12:14.000,27,11122286,-795,0,1674785533,12969.86925869999,206.39352114000212,54465.15016920001
2023-01-27,02:12:15.000,27,11122215,-795,0,1674785534,12969.795159289999,206.42171765999956,54465.12920784001
2023-01-27,02:12:16.000,27,11122243,-795,0,1674785535,12969.781686669994,206.39352114000212,54465.01741392
2023-01-27,02:12:17.000,27,11122247,-795,0,1674785536,12969.761477739994,206.38647201000276,54465.02440104
2023-01-27,02:12:18.000,27,11122291,-795,0,1674785537,12969.822104529994,206.40057027000148,54465.108246480006
2023-01-27,02:12:19.000,27,11122251,-755,0,1674785538,12969.687378329989,206.42876678999892,54465.157156320005
2023-01-27,02:12:20.000,27,11122236,-795,0,1674785539,12969.673905709999,206.42876678999892,54465.12920784001
2023-01-27,02:12:21.000,27,11122199,-795,0,1674785540,12969.781686669994,206.42876678999892,54465.13619496
2023-01-27,02:12:22.000,27,11122230,-795,0,1674785541,12969.673905709999,206.40761940000084,54464.85671016
2023-01-27,02:12:23.000,27,11122224,-795,0,1674785542,12969.714323569999,206.464012440003,54465.01741392
2023-01-27,02:12:24.000,27,11122281,-795,0,1674785543,12969.660433089994,206.44991418000427,54464.8008132
2023-01-27,02:12:25.000,27,11122295,-795,0,1674785544,12969.727796189989,206.40761940000084,54465.03138816001
2023-01-27,02:12:26.000,27,11122229,-795,0,1674785545,12969.707587259989,206.3794228800034,54465.09427224
2023-01-27,02:12:27.000,27,11122221,-795,0,1674785546,12969.626751539989,206.35827548999805,54465.03138816001
2023-01-27,02:12:28.000,27,11122210,-795,0,1674785547,12969.606542609989,206.38647201000276,54464.94754272
2023-01-27,02:12:29.000,27,11122234,-795,0,1674785548,12969.667169399989,206.30893158000254,54465.05234952001
2023-01-27,02:12:30.000,27,11122242,-795,0,1674785549,12969.633487849998,206.33712809999997,54465.059336640006
2023-01-27,02:12:31.000,27,11122350,-795,0,1674785550,12969.633487849998,206.3159807100019,54465.02440104
2023-01-27,02:12:32.000,27,11122301,-795,0,1674785551,12969.559388439993,206.34417722999933,54464.940555600006
2023-01-27,02:12:33.000,27,11122221,-795,0,1674785552,12969.518970579993,206.28778419000446,54464.92658136
2023-01-27,02:12:34.000,27,11122254,-795,0,1674785553,12969.586333679988,206.24548941000103,54465.01741392
2023-01-27,02:12:35.000,27,11122239,-795,0,1674785554,12969.572861059998,206.2313911500023,54465.108246480006
2023-01-27,02:12:36.000,27,11122262,-795,0,1674785555,12969.559388439993,206.2172928900036,54465.0453624
2023-01-27,02:12:37.000,27,11122232,-795,0,1674785556,12969.492025339998,206.13975246000336,54464.87767152
2023-01-27,02:12:38.000,27,11122251,-795,0,1674785557,12969.539179509993,206.16089985000144,54464.94754272
2023-01-27,02:12:39.000,27,11122253,-795,0,1674785558,12969.572861059998,206.09745767999993,54465.01741392
2023-01-27,02:12:40.000,27,11122317,-795,0,1674785559,12969.552652129998,206.1045068099993,54465.00343968
2023-01-27,02:12:41.000,27,11122272,-795,0,1674785560,12969.586333679988,206.05516290000378,54464.94754272
2023-01-27,02:12:42.000,27,11122292,-795,0,1674785561,12969.572861059998,206.005818990001,54464.89863288
2023-01-27,02:12:43.000,27,11122315,-795,0,1674785562,12969.586333679988,205.9564750799982,54464.80780032
2023-01-27,02:12:44.000,27,11122257,-795,0,1674785563,12969.599806299993,205.8718855199986,54464.67504504001
2023-01-27,02:12:45.000,27,11122245,-795,0,1674785564,12969.714323569999,205.7943450899984,54464.940555600006
2023-01-27,02:12:46.000,27,11122309,-795,0,1674785565,12969.646960469989,205.80844335000438,54464.870684400004
2023-01-27,02:12:47.000,27,11122265,-795,0,1674785566,12969.653696779998,205.80139421999775,54464.86369728001
2023-01-27,02:12:48.000,27,11122254,-795,0,1674785567,12969.552652129998,205.86483638999925,54464.78683896
2023-01-27,02:12:49.000,27,11122253,-795,0,1674785568,12969.559388439993,205.8577872599999,54464.86369728001
2023-01-27,02:12:50.000,27,11122300,-795,0,1674785569,12969.646960469989,205.8718855199986,54465.09427224
2023-01-27,02:12:51.000,27,11122311,-795,0,1674785570,12969.694114639999,205.87893464999797,54465.07331088
2023-01-27,02:12:52.000,27,11122243,-795,0,1674785571,12969.734532499999,205.91418030000204,54465.05234952001
2023-01-27,02:12:53.000,27,11122267,-795,0,1674785572,12969.774950359999,205.85073813000054,54465.12920784001
2023-01-27,02:12:54.000,27,11122303,-795,0,1674785573,12969.781686669994,205.9212294300014,54465.08029800001
2023-01-27,02:12:55.000,27,11122237,-795,0,1674785574,12969.795159289999,205.9212294300014,54465.01042680001
2023-01-27,02:12:56.000,27,11122318,-795,0,1674785575,12969.822104529994,205.9705733400042,54464.99645256
2023-01-27,02:12:57.000,27,11122297,-795,0,1674785576,12969.85578608,205.9564750799982,54465.12222072
2023-01-27,02:12:58.000,27,11122252,-795,0,1674785577,12969.87599501,205.96352421000483,54465.087285120004
2023-01-27,02:12:59.000,27,11122270,-795,0,1674785578,12970.05113906999,206.01286812000035,54465.227027520006
2023-01-27,02:13:00.000,27,11122356,-795,0,1674785579,12970.05113906999,206.03401550999843,54465.2899116
2023-01-27,02:13:01.000,27,11122236,-795,0,1674785580,12970.11850217,206.01286812000035,54465.29689872001
2023-01-27,02:13:02.000,27,11122317,-795,0,1674785581,12970.03766645,206.01286812000035,54465.08029800001
2023-01-27,02:13:03.000,27,11122234,-795,0,1674785582,12970.11176585999,206.02696637999907,54465.17811768001
2023-01-27,02:13:04.000,27,11122341,-795,0,1674785583,12970.09829324,206.02696637999907,54465.16414344
2023-01-27,02:13:05.000,27,11122289,-795,0,1674785584,12970.105029549995,206.07631029000186,54465.22004040001
2023-01-27,02:13:06.000,27,11122307,-795,0,1674785585,12970.15218371999,206.09040855000057,54465.087285120004
2023-01-27,02:13:07.000,27,11122247,-795,0,1674785586,12970.11176585999,206.06221203000314,54465.12920784001
2023-01-27,02:13:08.000,27,11122307,-795,0,1674785587,12970.246492059996,206.11155593999865,54465.28292448
2023-01-27,02:13:09.000,27,11122223,-795,0,1674785588,12970.212810509991,206.03401550999843,54465.19209192
2023-01-27,02:13:10.000,27,11122301,-795,0,1674785589,12970.23975575,206.09745767999993,54465.14318208
2023-01-27,02:13:11.000,27,11122256,-795,0,1674785590,12970.286909919996,206.03401550999843,54465.23401464
2023-01-27,02:13:12.000,27,11122291,-795,0,1674785591,12970.246492059996,206.0692611600025,54465.07331088
2023-01-27,02:13:13.000,27,11122289,-795,0,1674785592,12970.320591470001,206.11155593999865,54465.01042680001
2023-01-27,02:13:14.000,27,11122357,-795,0,1674785593,12970.455317669992,206.14680159000272,54465.06632376
2023-01-27,02:13:15.000,27,11122212,-795,0,1674785594,12970.448581359997,206.24548941000103,54465.206066160004
2023-01-27,02:13:16.000,27,11122251,-795,0,1674785595,12970.253228369991,206.3512263599987,54465.02440104
2023-01-27,02:13:17.000,27,11122281,-795,0,1674785596,12970.13197478999,206.3512263599987,54464.919594240004
2023-01-27,02:13:18.000,27,11122313,-795,0,1674785597,12970.09155692999,206.30893158000254,54465.00343968
2023-01-27,02:13:19.000,27,11122349,-795,0,1674785598,12970.07808431,206.34417722999933,54465.108246480006
2023-01-27,02:13:20.000,27,11122292,-795,0,1674785599,12970.01745752,206.27368592999846,54465.059336640006
2023-01-27,02:13:21.000,27,11122245,-795,0,1674785600,12970.01745752,206.25958766999975,54464.94754272
2023-01-27,02:13:22.000,27,11122268,-795,0,1674785601,12970.064611689995,206.28073505999782,54465.01741392
2023-01-27,02:13:23.000,27,11122239,-795,0,1674785602,12970.13197478999,206.23844028000167,54465.16414344
2023-01-27,02:13:24.000,27,11122320,-795,0,1674785603,12970.084820619995,206.21024376000423,54465.254976000004
2023-01-27,02:13:25.000,27,11122279,-795,0,1674785604,12970.11176585999,206.22434202000295,54465.03138816001
2023-01-27,02:13:26.000,27,11122259,-795,0,1674785605,12970.09829324,206.2313911500023,54465.06632376
2023-01-27,02:13:27.000,27,11122276,-795,0,1674785606,12970.105029549995,206.18909636999888,54464.96850408
2023-01-27,02:13:28.000,27,11122302,-795,0,1674785607,12970.044402759995,206.13975246000336,54464.80780032
2023-01-27,02:13:29.000,27,11122289,-795,0,1674785608,12970.024193829995,206.09040855000057,54464.82876168
2023-01-27,02:13:30.000,27,11122226,-795,0,1674785609,12970.07808431,205.99876986000163,54464.89863288
2023-01-27,02:13:31.000,27,11122277,-795,0,1674785610,12970.07808431,205.96352421000483,54464.751903360004
2023-01-27,02:13:32.000,27,11122259,-795,0,1674785611,12970.21954682,205.90713117000269,54464.81478744001
2023-01-27,02:13:33.000,27,11122250,-795,0,1674785612,12970.280173610001,206.02696637999907,54464.77985184
2023-01-27,02:13:34.000,27,11122202,-795,0,1674785613,12970.293646229991,206.13975246000336,54464.71696776001
2023-01-27,02:13:35.000,27,11122284,-795,0,1674785614,12970.455317669992,206.2666367999991,54464.84972304
2023-01-27,02:13:36.000,27,11122254,-795,0,1674785615,12970.441845050002,206.2525385400004,54464.68901928
2023-01-27,02:13:37.000,27,11122229,-795,0,1674785616,12970.374481949992,206.15385072000208,54464.64709656001
2023-01-27,02:13:38.000,27,11122296,-795,0,1674785617,12970.414899809992,206.16089985000144,54464.919594240004
2023-01-27,02:13:39.000,27,11122275,-795,0,1674785618,12970.367745639996,206.1045068099993,54464.94754272
2023-01-27,02:13:40.000,27,11122269,-795,0,1674785619,12970.313855159991,206.12565420000465,54464.96850408
2023-01-27,02:13:41.000,27,11122252,-795,0,1674785620,12970.307118849996,206.14680159000272,54465.02440104
2023-01-27,02:13:42.000,27,11122293,-795,0,1674785621,12970.21954682,206.14680159000272,54464.89863288
2023-01-27,02:13:43.000,27,11122218,-795,0,1674785622,12970.19260157999,206.20319463000487,54464.99645256
2023-01-27,02:13:44.000,27,11122207,-795,0,1674785623,12970.206074199996,206.132703330004,54465.038375280004
2023-01-27,02:13:45.000,27,11122286,-795,0,1674785624,12970.11850217,206.20319463000487,54465.10125936001
2023-01-27,02:13:46.000,27,11122304,-795,0,1674785625,12970.11850217,206.18204723999952,54465.03138816001
2023-01-27,02:13:47.000,27,11122352,-795,0,1674785626,12970.1387111,206.2525385400004,54465.01042680001
2023-01-27,02:13:48.000,27,11122286,-795,0,1674785627,12970.09155692999,206.2172928900036,54464.989465440005
2023-01-27,02:13:49.000,27,11122318,-795,0,1674785628,12970.105029549995,206.15385072000208,54465.108246480006
2023-01-27,02:13:50.000,27,11122222,-795,0,1674785629,12970.09155692999,206.1679489800008,54465.038375280004
2023-01-27,02:13:51.000,27,11122280,-795,0,1674785630,12970.11850217,206.18909636999888,54465.087285120004
2023-01-27,02:13:52.000,27,11122288,-795,0,1674785631,12970.064611689995,206.21024376000423,54464.9754912
2023-01-27,02:13:53.000,27,11122269,-795,0,1674785632,12970.05113906999,206.21024376000423,54465.05234952001
2023-01-27,02:13:54.000,27,11122210,-795,0,1674785633,12970.05787538,206.16089985000144,54465.059336640006
2023-01-27,02:13:55.000,27,11122291,-795,0,1674785634,12970.084820619995,206.14680159000272,54465.22004040001
2023-01-27,02:13:56.000,27,11122342,-795,0,1674785635,12970.105029549995,206.19614549999824,54465.108246480006
2023-01-27,02:13:57.000,27,11122264,-795,0,1674785636,12970.09829324,206.20319463000487,54465.16414344
2023-01-27,02:13:58.000,27,11122249,-795,0,1674785637,12970.07808431,206.18909636999888,54465.06632376
2023-01-27,02:13:59.000,27,11122254,-795,0,1674785638,12970.07134799999,206.25958766999975,54465.14318208
2023-01-27,02:14:00.000,27,11122306,-795,0,1674785639,12970.07808431,206.2313911500023,54465.17811768001
2023-01-27,02:14:01.000,27,11122260,-795,0,1674785640,12970.125238479995,206.24548941000103,54465.17113056
2023-01-27,02:14:02.000,27,11122274,-795,0,1674785641,12970.09155692999,206.27368592999846,54465.08029800001
2023-01-27,02:14:03.000,27,11122233,-795,0,1674785642,12970.064611689995,206.2666367999991,54465.157156320005
2023-01-27,02:14:04.000,27,11122257,-795,0,1674785643,12970.212810509991,206.25958766999975,54465.24798888001
2023-01-27,02:14:05.000,27,11122176,-795,0,1674785644,12970.15892003,206.23844028000167,54465.26196312
2023-01-27,02:14:06.000,27,11122223,-795,0,1674785645,12970.15218371999,206.24548941000103,54465.157156320005
2023-01-27,02:14:07.000,27,11122322,-795,0,1674785646,12970.19260157999,206.28778419000446,54465.26895024001
2023-01-27,02:14:08.000,27,11122293,-795,0,1674785647,12970.07808431,206.27368592999846,54464.99645256
2023-01-27,02:14:09.000,27,11122331,-795,0,1674785648,12970.15218371999,206.28073505999782,54465.14318208
2023-01-27,02:14:10.000,27,11122185,-795,0,1674785649,12970.17239264999,206.3300789700006,54465.19209192
2023-01-27,02:14:11.000,27,11122249,-795,0,1674785650,12970.165656339996,206.29483332000382,54465.17113056
2023-01-27,02:14:12.000,27,11122293,-795,0,1674785651,12970.165656339996,206.3300789700006,54465.15016920001
2023-01-27,02:14:13.000,27,11122254,-795,0,1674785652,12970.212810509991,206.30188245000318,54465.23401464
2023-01-27,02:14:14.000,27,11122228,-795,0,1674785653,12970.1387111,206.30188245000318,54465.0453624
2023-01-27,02:14:15.000,27,11122279,-795,0,1674785654,12970.19260157999,206.3159807100019,54465.21305328
2023-01-27,02:14:16.000,27,11122266,-795,0,1674785655,12970.21954682,206.32302984000125,54465.12222072
2023-01-27,02:14:17.000,27,11122307,-795,0,1674785656,12970.19260157999,206.29483332000382,54465.12920784001
2023-01-27,02:14:18.000,27,11122339,-795,0,1674785657,12970.340800400001,206.33712809999997,54465.24100176
2023-01-27,02:14:19.000,27,11122229,-795,0,1674785658,12970.347536709996,206.3512263599987,54465.33882144
2023-01-27,02:14:20.000,27,11122296,-795,0,1674785659,12970.361009330001,206.3300789700006,54465.30388584
2023-01-27,02:14:21.000,27,11122210,-795,0,1674785660,12970.300382540001,206.38647201000276,54465.23401464
2023-01-27,02:14:22.000,27,11122281,-795,0,1674785661,12970.253228369991,206.40057027000148,54465.1152336
2023-01-27,02:14:23.000,27,11122228,-795,0,1674785662,12970.347536709996,206.40057027000148,54465.26196312
2023-01-27,02:14:24.000,27,11122295,-795,0,1674785663,12970.435108739992,206.42876678999892,54465.16414344
2023-01-27,02:14:25.000,27,11122281,-795,0,1674785664,12970.394690879992,206.36532462000469,54465.23401464
2023-01-27,02:14:26.000,27,11122199,-795,0,1674785665,12970.367745639996,206.464012440003,54465.19907904001
2023-01-27,02:14:27.000,27,11122270,-795,0,1674785666,12970.428372429997,206.45696331000363,54465.30388584
2023-01-27,02:14:28.000,27,11122268,-795,0,1674785667,12970.455317669992,206.42171765999956,54465.429654
2023-01-27,02:14:29.000,27,11122317,-795,0,1674785668,12970.462053980002,206.49220896000043,54465.45061536
2023-01-27,02:14:30.000,27,11122184,-795,0,1674785669,12970.428372429997,206.4428650500049,54465.36676992001
2023-01-27,02:14:31.000,27,11122273,-795,0,1674785670,12970.455317669992,206.43581591999828,54465.422666880004
2023-01-27,02:14:32.000,27,11122278,-795,0,1674785671,12970.394690879992,206.44991418000427,54465.2899116
2023-01-27,02:14:33.000,27,11122332,-795,0,1674785672,12970.387954569997,206.42171765999956,54465.33183432
2023-01-27,02:14:34.000,27,11122317,-795,0,1674785673,12970.387954569997,206.42876678999892,54465.324847200005
2023-01-27,02:14:35.000,27,11122223,-795,0,1674785674,12970.468790289997,206.45696331000363,54465.54843504
2023-01-27,02:14:36.000,27,11122318,-795,0,1674785675,12970.482262910002,206.42876678999892,54465.492538080005
2023-01-27,02:14:37.000,27,11122308,-795,0,1674785676,12970.522680770002,206.39352114000212,54465.47856384
2023-01-27,02:14:38.000,27,11122289,-795,0,1674785677,12970.455317669992,206.42876678999892,54465.28292448
2023-01-27,02:14:39.000,27,11122231,-795,0,1674785678,12970.421636120001,206.42171765999956,54465.30388584
2023-01-27,02:14:40.000,27,11122235,-795,0,1674785679,12970.462053980002,206.38647201000276,54465.324847200005
2023-01-27,02:14:41.000,27,11122258,-795,0,1674785680,12970.435108739992,206.4428650500049,54465.40170552
2023-01-27,02:14:42.000,27,11122295,-795,0,1674785681,12970.441845050002,206.4781107000017,54465.31786008001
2023-01-27,02:14:43.000,27,11122240,-795,0,1674785682,12970.462053980002,206.39352114000212,54465.40869264
2023-01-27,02:14:44.000,27,11122335,-795,0,1674785683,12970.529417079997,206.3794228800034,54465.46458960001
2023-01-27,02:14:45.000,27,11122244,-795,0,1674785684,12970.515944459992,206.4146685300002,54465.48555096001
2023-01-27,02:14:46.000,27,11122299,-795,0,1674785685,12970.495735529992,206.42876678999892,54465.36676992001
2023-01-27,02:14:47.000,27,11122241,-795,0,1674785686,12970.495735529992,206.42876678999892,54465.254976000004
2023-01-27,02:14:48.000,27,11122255,-795,0,1674785687,12970.462053980002,206.45696331000363,54465.24100176
2023-01-27,02:14:49.000,27,11122158,-795,0,1674785688,12970.502471840002,206.42171765999956,54465.36676992001
2023-01-27,02:14:50.000,27,11122284,-795,0,1674785689,12970.536153389992,206.42171765999956,54465.422666880004
2023-01-27,02:14:51.000,27,11122263,-795,0,1674785690,12970.495735529992,206.48515983000107,54465.422666880004
2023-01-27,02:14:52.000,27,11122235,-795,0,1674785691,12970.502471840002,206.49220896000043,54465.31786008001
2023-01-27,02:14:53.000,27,11122234,-795,0,1674785692,12970.643934350002,206.5133563499985,54465.429654
2023-01-27,02:14:54.000,27,11122280,-795,0,1674785693,12970.529417079997,206.48515983000107,54465.443628240006
2023-01-27,02:14:55.000,27,11122291,-795,0,1674785694,12970.583307560002,206.4428650500049,54465.47157672
2023-01-27,02:14:56.000,27,11122300,-795,0,1674785695,12970.495735529992,206.49220896000043,54465.36676992001
2023-01-27,02:14:57.000,27,11122315,-795,0,1674785696,12970.556362319992,206.49220896000043,54465.31786008001
2023-01-27,02:14:58.000,27,11122305,-795,0,1674785697,12970.549626009997,206.49220896000043,54465.46458960001
2023-01-27,02:14:59.000,27,11122356,-795,0,1674785698,12970.623725420002,206.464012440003,54465.50651232
2023-01-27,02:15:00.000,27,11122226,-795,0,1674785699,12970.563098630002,206.47106157000235,54465.47157672
2023-01-27,02:15:01.000,27,11122296,-795,0,1674785700,12970.556362319992,206.4781107000017,54465.47856384
2023-01-27,02:15:02.000,27,11122235,-795,0,1674785701,12970.482262910002,206.48515983000107,54465.34580856001
2023-01-27,02:15:03.000,27,11122353,-795,0,1674785702,12970.515944459992,206.38647201000276,54465.35279568
2023-01-27,02:15:04.000,27,11122231,-795,0,1674785703,12970.536153389992,206.43581591999828,54465.41567976001
2023-01-27,02:15:05.000,27,11122237,-795,0,1674785704,12970.515944459992,206.44991418000427,54465.422666880004
2023-01-27,02:15:06.000,27,11122290,-795,0,1674785705,12970.448581359997,206.47106157000235,54465.36676992001
2023-01-27,02:15:07.000,27,11122321,-795,0,1674785706,12970.441845050002,206.48515983000107,54465.394718400006
2023-01-27,02:15:08.000,27,11122219,-795,0,1674785707,12970.455317669992,206.4781107000017,54465.4995252
2023-01-27,02:15:09.000,27,11122198,-795,0,1674785708,12970.549626009997,206.47106157000235,54465.45061536
2023-01-27,02:15:10.000,27,11122290,-795,0,1674785709,12970.515944459992,206.4428650500049,54465.41567976001
2023-01-27,02:15:11.000,27,11122262,-795,0,1674785710,12970.509208149997,206.43581591999828,54465.443628240006
2023-01-27,02:15:12.000,27,11122299,-795,0,1674785711,12970.522680770002,206.464012440003,54465.324847200005
2023-01-27,02:15:13.000,27,11122228,-795,0,1674785712,12970.435108739992,206.48515983000107,54465.394718400006
2023-01-27,02:15:14.000,27,11122253,-795,0,1674785713,12970.529417079997,206.49220896000043,54465.541447920004
2023-01-27,02:15:15.000,27,11122297,-795,0,1674785714,12970.522680770002,206.45696331000363,54465.38773128001
2023-01-27,02:15:16.000,27,11122225,-795,0,1674785715,12970.515944459992,206.464012440003,54465.28292448
2023-01-27,02:15:17.000,27,11122178,-795,0,1674785716,12970.549626009997,206.45696331000363,54465.41567976001
2023-01-27,02:15:18.000,27,11122262,-795,0,1674785717,12970.468790289997,206.5274546100045,54465.43664112001
2023-01-27,02:15:19.000,27,11122259,-795,0,1674785718,12970.509208149997,206.464012440003,54465.43664112001
2023-01-27,02:15:20.000,27,11122331,-795,0,1674785719,12970.475526599992,206.50630721999914,54465.40170552
2023-01-27,02:15:21.000,27,11122205,-795,0,1674785720,12970.515944459992,206.49925808999978,54465.35279568
2023-01-27,02:15:22.000,27,11122310,-795,0,1674785721,12970.435108739992,206.49220896000043,54465.24798888001
2023-01-27,02:15:23.000,27,11122300,-795,0,1674785722,12970.381218260001,206.53450374000386,54465.23401464
2023-01-27,02:15:24.000,27,11122205,-795,0,1674785723,12970.515944459992,206.4781107000017,54465.41567976001
2023-01-27,02:15:25.000,27,11122262,-795,0,1674785724,12970.549626009997,206.4781107000017,54465.443628240006
2023-01-27,02:15:26.000,27,11122250,-795,0,1674785725,12970.495735529992,206.5274546100045,54465.41567976001
2023-01-27,02:15:27.000,27,11122344,-795,0,1674785726,12970.495735529992,206.4781107000017,54465.22004040001
2023-01-27,02:15:28.000,27,11122219,-795,0,1674785727,12970.448581359997,206.48515983000107,54465.26196312
2023-01-27,02:15:29.000,27,11122207,-795,0,1674785728,12970.529417079997,206.48515983000107,54465.30388584
2023-01-27,02:15:30.000,27,11122311,-795,0,1674785729,12970.536153389992,206.42171765999956,54465.41567976001
2023-01-27,02:15:31.000,27,11122268,-795,0,1674785730,12970.549626009997,206.48515983000107,54465.34580856001
2023-01-27,02:15:32.000,27,11122324,-795,0,1674785731,12970.522680770002,206.42876678999892,54465.33183432
2023-01-27,02:15:33.000,27,11122263,-795,0,1674785732,12970.549626009997,206.43581591999828,54465.30388584
2023-01-27,02:15:34.000,27,11122258,-795,0,1674785733,12970.549626009997,206.45696331000363,54465.33183432
2023-01-27,02:15:35.000,27,11122332,-795,0,1674785734,12970.590043869997,206.47106157000235,54465.40170552
2023-01-27,02:15:36.000,27,11122320,-795,0,1674785735,12970.556362319992,206.45696331000363,54465.24798888001
2023-01-27,02:15:37.000,27,11122339,-795,0,1674785736,12970.515944459992,206.48515983000107,54465.19209192
2023-01-27,02:15:38.000,27,11122296,-795,0,1674785737,12970.590043869997,206.48515983000107,54465.38074416
2023-01-27,02:15:39.000,27,11122306,-795,0,1674785738,12970.603516490002,206.43581591999828,54465.36676992001
2023-01-27,02:15:40.000,27,11122305,-795,0,1674785739,12970.583307560002,206.49925808999978,54465.443628240006
2023-01-27,02:15:41.000,27,11122261,-795,0,1674785740,12970.596780179992,206.5133563499985,54465.45061536
2023-01-27,02:15:42.000,27,11122268,-795,0,1674785741,12970.569834939997,206.4781107000017,54465.36676992001
2023-01-27,02:15:43.000,27,11122256,-795,0,1674785742,12970.596780179992,206.48515983000107,54465.422666880004
2023-01-27,02:15:44.000,27,11122227,-795,0,1674785743,12970.603516490002,206.5133563499985,54465.324847200005
2023-01-27,02:15:45.000,27,11122257,-795,0,1674785744,12970.650670659998,206.48515983000107,54465.43664112001
2023-01-27,02:15:46.000,27,11122364,-795,0,1674785745,12970.590043869997,206.52040547999786,54465.38773128001
2023-01-27,02:15:47.000,27,11122302,-795,0,1674785746,12970.630461729997,206.50630721999914,54465.45061536
2023-01-27,02:15:48.000,27,11122260,-795,0,1674785747,12970.630461729997,206.464012440003,54465.373757040004
2023-01-27,02:15:49.000,27,11122230,-795,0,1674785748,12970.637198039993,206.4781107000017,54465.46458960001
2023-01-27,02:15:50.000,27,11122260,-795,0,1674785749,12970.630461729997,206.49220896000043,54465.30388584
2023-01-27,02:15:51.000,27,11122240,-795,0,1674785750,12970.556362319992,206.49220896000043,54465.31786008001
2023-01-27,02:15:52.000,27,11122312,-795,0,1674785751,12970.549626009997,206.52040547999786,54465.21305328
2023-01-27,02:15:53.000,27,11122270,-795,0,1674785752,12970.515944459992,206.54155287000322,54465.24798888001
2023-01-27,02:15:54.000,27,11122260,-795,0,1674785753,12970.596780179992,206.53450374000386,54465.34580856001
2023-01-27,02:15:55.000,27,11122269,-795,0,1674785754,12970.549626009997,206.56974939000065,54465.2899116
2023-01-27,02:15:56.000,27,11122324,-795,0,1674785755,12970.542889700002,206.5979459099981,54465.3597828
2023-01-27,02:15:57.000,27,11122249,-795,0,1674785756,12970.549626009997,206.64728982000088,54465.21305328
2023-01-27,02:15:58.000,27,11122198,-795,0,1674785757,12970.590043869997,206.6613880799996,54465.1851048
2023-01-27,02:15:59.000,27,11122283,-795,0,1674785758,12970.556362319992,206.64024069000152,54465.17113056
2023-01-27,02:16:00.000,27,11122305,-795,0,1674785759,12970.657406969993,206.6261424300028,54465.12222072
2023-01-27,02:16:01.000,27,11122266,-795,0,1674785760,12970.684352210003,206.50630721999914,54465.059336640006
2023-01-27,02:16:02.000,27,11122239,-795,0,1674785761,12970.603516490002,206.35827548999805,54465.12222072
2023-01-27,02:16:03.000,27,11122238,-795,0,1674785762,12970.509208149997,206.38647201000276,54465.157156320005
2023-01-27,02:16:04.000,27,11122244,-795,0,1674785763,12970.583307560002,206.35827548999805,54465.33882144
2023-01-27,02:16:05.000,27,11122219,-795,0,1674785764,12970.502471840002,206.4146685300002,54465.41567976001
2023-01-27,02:16:06.000,27,11122224,-795,0,1674785765,12970.488999219997,206.45696331000363,54465.29689872001
2023-01-27,02:16:07.000,27,11122270,-795,0,1674785766,12970.408163499997,206.39352114000212,54465.28292448
2023-01-27,02:16:08.000,27,11122260,-795,0,1674785767,12970.394690879992,206.42876678999892,54465.24798888001
2023-01-27,02:16:09.000,27,11122297,-795,0,1674785768,12970.421636120001,206.38647201000276,54465.3597828
2023-01-27,02:16:10.000,27,11122275,-795,0,1674785769,12970.401427190001,206.43581591999828,54465.35279568
2023-01-27,02:16:11.000,27,11122302,-795,0,1674785770,12970.361009330001,206.4146685300002,54465.254976000004
2023-01-27,02:16:12.000,27,11122276,-795,0,1674785771,12970.367745639996,206.4146685300002,54465.35279568
2023-01-27,02:16:13.000,27,11122240,-795,0,1674785772,12970.367745639996,206.38647201000276,54465.422666880004
2023-01-27,02:16:14.000,27,11122311,-795,0,1674785773,12970.374481949992,206.40057027000148,54465.373757040004
2023-01-27,02:16:15.000,27,11122265,-795,0,1674785774,12970.367745639996,206.35827548999805,54465.36676992001
2023-01-27,02:16:16.000,27,11122355,-795,0,1674785775,12970.300382540001,206.38647201000276,54465.19907904001
2023-01-27,02:16:17.000,27,11122267,-795,0,1674785776,12970.253228369991,206.38647201000276,54465.17113056
2023-01-27,02:16:18.000,27,11122253,-795,0,1674785777,12970.313855159991,206.39352114000212,54465.29689872001
2023-01-27,02:16:19.000,27,11122340,-795,0,1674785778,12970.280173610001,206.39352114000212,54465.38074416
2023-01-27,02:16:20.000,27,11122247,-795,0,1674785779,12970.307118849996,206.38647201000276,54465.36676992001
2023-01-27,02:16:21.000,27,11122235,-795,0,1674785780,12970.313855159991,206.3300789700006,54465.373757040004
2023-01-27,02:16:22.000,27,11122276,-795,0,1674785781,12970.21954682,206.3159807100019,54465.15016920001
2023-01-27,02:16:23.000,27,11122290,-795,0,1674785782,12970.21954682,206.32302984000125,54465.2899116
2023-01-27,02:16:24.000,27,11122270,-795,0,1674785783,12970.145447409996,206.35827548999805,54465.108246480006
2023-01-27,02:16:25.000,27,11122272,-795,0,1674785784,12970.266700989996,206.28073505999782,54465.3597828
2023-01-27,02:16:26.000,27,11122317,-795,0,1674785785,12970.246492059996,206.3512263599987,54465.30388584
2023-01-27,02:16:27.000,27,11122264,-795,0,1674785786,12970.212810509991,206.35827548999805,54465.33882144
2023-01-27,02:16:28.000,27,11122333,-795,0,1674785787,12970.17239264999,206.34417722999933,54465.275937360006
2023-01-27,02:16:29.000,27,11122219,-795,0,1674785788,12970.212810509991,206.32302984000125,54465.36676992001
2023-01-27,02:16:30.000,27,11122288,-795,0,1674785789,12970.185865269996,206.3159807100019,54465.30388584
2023-01-27,02:16:31.000,27,11122275,-795,0,1674785790,12970.206074199996,206.29483332000382,54465.24100176
2023-01-27,02:16:32.000,27,11122242,-795,0,1674785791,12970.15218371999,206.30893158000254,54465.17811768001
2023-01-27,02:16:33.000,27,11122285,-795,0,1674785792,12970.084820619995,206.3159807100019,54465.12920784001
2023-01-27,02:16:34.000,27,11122339,-795,0,1674785793,12970.13197478999,206.29483332000382,54465.30388584
2023-01-27,02:16:35.000,27,11122306,-795,0,1674785794,12970.1387111,206.3159807100019,54465.29689872001
2023-01-27,02:16:36.000,27,11122254,-795,0,1674785795,12970.1387111,206.32302984000125,54465.26895024001
2023-01-27,02:16:37.000,27,11122254,-795,0,1674785796,12970.044402759995,206.2666367999991,54465.16414344
2023-01-27,02:16:38.000,27,11122233,-795,0,1674785797,12970.003984899995,206.28073505999782,54465.17113056
2023-01-27,02:16:39.000,27,11122287,-795,0,1674785798,12969.99051227999,206.30188245000318,54465.1851048
2023-01-27,02:16:40.000,27,11122279,-795,0,1674785799,12970.01072120999,206.24548941000103,54465.206066160004
2023-01-27,02:16:41.000,27,11122266,-795,0,1674785800,12969.97030334999,206.27368592999846,54465.254976000004
2023-01-27,02:16:42.000,27,11122288,-795,0,1674785801,12969.9366218,206.24548941000103,54465.13619496
2023-01-27,02:16:43.000,27,11122289,-795,0,1674785802,12969.90967655999,206.19614549999824,54465.14318208
2023-01-27,02:16:44.000,27,11122289,-795,0,1674785803,12970.003984899995,206.2313911500023,54465.26196312
2023-01-27,02:16:45.000,27,11122251,-795,0,1674785804,12969.983775969995,206.2313911500023,54465.19209192
2023-01-27,02:16:46.000,27,11122286,-795,0,1674785805,12969.92988548999,206.17499811000016,54465.13619496
2023-01-27,02:16:47.000,27,11122281,-795,0,1674785806,12969.943358109995,206.21024376000423,54465.21305328
2023-01-27,02:16:48.000,27,11122274,-795,0,1674785807,12969.882731319994,206.21024376000423,54465.05234952001
2023-01-27,02:16:49.000,27,11122319,-795,0,1674785808,12969.86925869999,206.17499811000016,54465.01741392
2023-01-27,02:16:50.000,27,11122226,-795,0,1674785809,12969.87599501,206.2172928900036,54465.36676992001
2023-01-27,02:16:51.000,27,11122291,-795,0,1674785810,12969.87599501,206.22434202000295,54465.1851048
2023-01-27,02:16:52.000,27,11122292,-795,0,1674785811,12969.862522389994,206.18909636999888,54465.16414344
2023-01-27,02:16:53.000,27,11122286,-795,0,1674785812,12969.86925869999,206.18204723999952,54465.09427224
2023-01-27,02:16:54.000,27,11122231,-795,0,1674785813,12969.822104529994,206.18909636999888,54465.09427224
2023-01-27,02:16:55.000,27,11122320,-795,0,1674785814,12969.83557715,206.118605069998,54465.12222072
2023-01-27,02:16:56.000,27,11122336,-795,0,1674785815,12969.842313459994,206.18204723999952,54465.12222072
2023-01-27,02:16:57.000,27,11122249,-795,0,1674785816,12969.801895599994,206.17499811000016,54465.07331088
2023-01-27,02:16:58.000,27,11122270,-795,0,1674785817,12969.78842297999,206.1045068099993,54465.10125936001
2023-01-27,02:16:59.000,27,11122334,-795,0,1674785818,12969.74800511999,206.08335942000122,54465.01042680001
2023-01-27,02:17:00.000,27,11122265,-795,0,1674785819,12969.761477739994,206.09745767999993,54465.17113056
2023-01-27,02:17:01.000,27,11122290,-795,0,1674785820,12969.781686669994,206.06221203000314,54465.12920784001
2023-01-27,02:17:02.000,27,11122243,-795,0,1674785821,12969.680642019994,206.09040855000057,54464.95452984
2023-01-27,02:17:03.000,27,11122284,-795,0,1674785822,12969.754741429999,206.0199172499997,54465.038375280004
2023-01-27,02:17:04.000,27,11122346,-795,0,1674785823,12969.774950359999,206.0692611600025,54465.22004040001
2023-01-27,02:17:05.000,27,11122284,-795,0,1674785824,12969.754741429999,206.02696637999907,54465.157156320005
2023-01-27,02:17:06.000,27,11122205,-795,0,1674785825,12969.734532499999,206.02696637999907,54465.10125936001
2023-01-27,02:17:07.000,27,11122337,-795,0,1674785826,12969.801895599994,206.0199172499997,54465.1851048
2023-01-27,02:17:08.000,27,11122311,-795,0,1674785827,12969.815368219999,206.02696637999907,54465.16414344
2023-01-27,02:17:09.000,27,11122322,-795,0,1674785828,12969.84904976999,205.9705733400042,54465.19209192
2023-01-27,02:17:10.000,27,11122264,-795,0,1674785829,12969.78842297999,205.94942594999884,54465.08029800001
2023-01-27,02:17:11.000,27,11122280,-795,0,1674785830,12969.781686669994,205.90008204000333,54465.01741392
2023-01-27,02:17:12.000,27,11122313,-795,0,1674785831,12969.734532499999,205.99876986000163,54464.92658136
2023-01-27,02:17:13.000,27,11122326,-795,0,1674785832,12969.734532499999,205.9564750799982,54464.940555600006
2023-01-27,02:17:14.000,27,11122290,-795,0,1674785833,12969.680642019994,205.99876986000163,54464.870684400004
2023-01-27,02:17:15.000,27,11122238,-795,0,1674785834,12969.754741429999,205.9846716000029,54465.07331088
2023-01-27,02:17:16.000,27,11122237,-795,0,1674785835,12969.687378329989,205.94237681999948,54464.95452984
2023-01-27,02:17:17.000,27,11122245,-795,0,1674785836,12969.761477739994,205.90713117000269,54464.94754272
2023-01-27,02:17:18.000,27,11122223,-795,0,1674785837,12969.633487849998,205.94237681999948,54464.85671016
2023-01-27,02:17:19.000,27,11122254,-795,0,1674785838,12969.653696779998,205.9212294300014,54464.84273592001
2023-01-27,02:17:20.000,27,11122293,-795,0,1674785839,12969.640224159994,205.87893464999797,54465.05234952001
2023-01-27,02:17:21.000,27,11122209,-795,0,1674785840,12969.626751539989,205.90713117000269,54464.891645760006
2023-01-27,02:17:22.000,27,11122306,-795,0,1674785841,12969.640224159994,205.83663987000182,54464.87767152
2023-01-27,02:17:23.000,27,11122248,-795,0,1674785842,12969.640224159994,205.84368900000118,54464.89863288
2023-01-27,02:17:24.000,27,11122273,-795,0,1674785843,12969.593069989998,205.8225416100031,54464.96151696001
2023-01-27,02:17:25.000,27,11122221,-795,0,1674785844,12969.485289030003,205.81549248000374,54464.8357488
2023-01-27,02:17:26.000,27,11122218,-795,0,1674785845,12969.613278919998,205.81549248000374,54464.96151696001
2023-01-27,02:17:27.000,27,11122336,-795,0,1674785846,12969.532443199998,205.7731977000003,54464.772864720006
2023-01-27,02:17:28.000,27,11122275,-795,0,1674785847,12969.505497959988,205.83663987000182,54464.8008132
2023-01-27,02:17:29.000,27,11122351,-795,0,1674785848,12969.532443199998,205.80139421999775,54464.870684400004
2023-01-27,02:17:30.000,27,11122290,-795,0,1674785849,12969.566124749988,205.78729595999903,54464.870684400004
2023-01-27,02:17:31.000,27,11122260,-795,0,1674785850,12969.552652129998,205.7731977000003,54464.80780032
2023-01-27,02:17:32.000,27,11122203,-795,0,1674785851,12969.559388439993,205.78729595999903,54464.8357488
2023-01-27,02:17:33.000,27,11122287,-795,0,1674785852,12969.545915819988,205.82959074000246,54464.87767152
2023-01-27,02:17:34.000,27,11122288,-795,0,1674785853,12969.532443199998,205.7590994400016,54464.82876168
2023-01-27,02:17:35.000,27,11122292,-795,0,1674785854,12969.532443199998,205.80139421999775,54464.8008132
2023-01-27,02:17:36.000,27,11122270,-795,0,1674785855,12969.552652129998,205.80844335000438,54464.8008132
2023-01-27,02:17:37.000,27,11122323,-795,0,1674785856,12969.512234269998,205.85073813000054,54464.6610708
2023-01-27,02:17:38.000,27,11122269,-795,0,1674785857,12969.512234269998,205.7731977000003,54464.723954880006
2023-01-27,02:17:39.000,27,11122260,-795,0,1674785858,12969.586333679988,205.78024682999967,54464.74491624001
2023-01-27,02:17:40.000,27,11122323,-795,0,1674785859,12969.505497959988,205.7943450899984,54464.89863288
2023-01-27,02:17:41.000,27,11122300,-795,0,1674785860,12969.485289030003,205.80139421999775,54464.821774560005
2023-01-27,02:17:42.000,27,11122234,-795,0,1674785861,12969.377508069992,205.78024682999967,54464.77985184
2023-01-27,02:17:43.000,27,11122247,-795,0,1674785862,12969.364035450002,205.8225416100031,54464.73792912
2023-01-27,02:17:44.000,27,11122309,-795,0,1674785863,12969.370771759997,205.83663987000182,54464.81478744001
2023-01-27,02:17:45.000,27,11122248,-795,0,1674785864,12969.498761649993,205.84368900000118,54464.9754912
2023-01-27,02:17:46.000,27,11122273,-795,0,1674785865,12969.444871170002,205.78729595999903,54464.96850408
2023-01-27,02:17:47.000,27,11122390,-795,0,1674785866,12969.438134859993,205.7943450899984,54464.891645760006
2023-01-27,02:17:48.000,27,11122307,-795,0,1674785867,12969.364035450002,205.82959074000246,54464.84273592001
2023-01-27,02:17:49.000,27,11122225,-795,0,1674785868,12969.411189619997,205.7943450899984,54464.90562
2023-01-27,02:17:50.000,27,11122301,-795,0,1674785869,12969.390980689997,205.7731977000003,54464.891645760006
2023-01-27,02:17:51.000,27,11122294,-795,0,1674785870,12969.357299139992,205.76614857000095,54464.84273592001
2023-01-27,02:17:52.000,27,11122293,-795,0,1674785871,12969.316881279992,205.75205031000223,54464.67504504001
2023-01-27,02:17:53.000,27,11122301,-795,0,1674785872,12969.222572940002,205.74500118000287,54464.68203216
2023-01-27,02:17:54.000,27,11122256,-795,0,1674785873,12969.249518179997,205.7731977000003,54464.80780032
2023-01-27,02:17:55.000,27,11122289,-795,0,1674785874,12969.256254489992,205.74500118000287,54464.79382608001
2023-01-27,02:17:56.000,27,11122289,-795,0,1674785875,12969.202364010001,205.71680465999816,54464.68203216
2023-01-27,02:17:57.000,27,11122191,-795,0,1674785876,12969.155209839992,205.7097555299988,54464.730942
2023-01-27,02:17:58.000,27,11122283,-795,0,1674785877,12969.209100319997,205.71680465999816,54464.6610708
2023-01-27,02:17:59.000,27,11122262,-795,0,1674785878,12969.182155080001,205.68155901000137,54464.61914808
2023-01-27,02:18:00.000,27,11122197,-795,0,1674785879,12969.108055669996,205.71680465999816,54464.6610708
2023-01-27,02:18:01.000,27,11122321,-795,0,1674785880,12969.195627699992,205.7097555299988,54464.730942
2023-01-27,02:18:02.000,27,11122320,-795,0,1674785881,12969.141737220001,205.62516596999922,54464.61216096
2023-01-27,02:18:03.000,27,11122295,-795,0,1674785882,12969.175418769992,205.63221509999858,54464.67504504001
2023-01-27,02:18:04.000,27,11122279,-795,0,1674785883,12969.195627699992,205.6604116200033,54464.76587760001
2023-01-27,02:18:05.000,27,11122176,-795,0,1674785884,12969.182155080001,205.55467466999835,54464.69600640001
2023-01-27,02:18:06.000,27,11122233,-795,0,1674785885,12969.168682459996,205.60401858000114,54464.654083680005
2023-01-27,02:18:07.000,27,11122197,-795,0,1674785886,12969.168682459996,205.63221509999858,54464.50036704
2023-01-27,02:18:08.000,27,11122317,-795,0,1674785887,12969.135000909992,205.64631336000457,54464.47241856
2023-01-27,02:18:09.000,27,11122293,-795,0,1674785888,12968.966593159996,205.65336249000393,54464.42350872
2023-01-27,02:18:10.000,27,11122234,-795,0,1674785889,12969.054165189991,205.66746075000265,54464.654083680005
2023-01-27,02:18:11.000,27,11122305,-795,0,1674785890,12968.993538399991,205.7097555299988,54464.63312232
2023-01-27,02:18:12.000,27,11122330,-795,0,1674785891,12968.95985685,205.7731977000003,54464.57722536001
2023-01-27,02:18:13.000,27,11122264,-795,0,1674785892,12969.067637809996,205.84368900000118,54464.68203216
2023-01-27,02:18:14.000,27,11122295,-795,0,1674785893,12969.121528290001,205.7590994400016,54464.64709656001
2023-01-27,02:18:15.000,27,11122259,-795,0,1674785894,12969.141737220001,205.7731977000003,54464.61914808
2023-01-27,02:18:16.000,27,11122266,-795,0,1674785895,12969.114791979991,205.75205031000223,54464.50735416001
2023-01-27,02:18:17.000,27,11122344,-795,0,1674785896,12969.087846739996,205.69565727000008,54464.46543144
2023-01-27,02:18:18.000,27,11122314,-795,0,1674785897,12969.114791979991,205.63926422999793,54464.64709656001
2023-01-27,02:18:19.000,27,11122224,-795,0,1674785898,12969.108055669996,205.674509880002,54464.66805792
2023-01-27,02:18:20.000,27,11122334,-795,0,1674785899,12969.047428879996,205.64631336000457,54464.77985184
2023-01-27,02:18:21.000,27,11122219,-795,0,1674785900,12969.0609015,205.60401858000114,54464.70998064
2023-01-27,02:18:22.000,27,11122167,-795,0,1674785901,12968.95312053999,205.61811683999986,54464.556264000006
2023-01-27,02:18:23.000,27,11122323,-795,0,1674785902,12968.89249374999,205.63221509999858,54464.56325112
2023-01-27,02:18:24.000,27,11122305,-795,0,1674785903,12968.91270267999,205.7097555299988,54464.59818672001
2023-01-27,02:18:25.000,27,11122230,-795,0,1674785904,12968.905966369995,205.61811683999986,54464.66805792
2023-01-27,02:18:26.000,27,11122239,-795,0,1674785905,12968.845339579995,205.5617237999977,54464.367611760004
2023-01-27,02:18:27.000,27,11122325,-795,0,1674785906,12968.91270267999,205.56877293000434,54464.68203216
2023-01-27,02:18:28.000,27,11122309,-795,0,1674785907,12968.845339579995,205.5758220600037,54464.76587760001
2023-01-27,02:18:29.000,27,11122258,-795,0,1674785908,12968.79818541,205.58287119000306,54464.772864720006
2023-01-27,02:18:30.000,27,11122332,-795,0,1674785909,12968.724085999995,205.61811683999986,54464.6610708
2023-01-27,02:18:31.000,27,11122307,-795,0,1674785910,12968.744294929995,205.5617237999977,54464.5213284
2023-01-27,02:18:32.000,27,11122307,-795,0,1674785911,12968.6567229,205.51942902000155,54464.50735416001
2023-01-27,02:18:33.000,27,11122326,-795,0,1674785912,12968.67693183,205.5264781500009,54464.605173840006
2023-01-27,02:18:34.000,27,11122260,-795,0,1674785913,12968.69040444999,205.54057640999963,54464.62613520001
2023-01-27,02:18:35.000,27,11122272,-795,0,1674785914,12968.6567229,205.50533076000283,54464.59818672001
2023-01-27,02:18:36.000,27,11122308,-795,0,1674785915,12968.60956872999,205.5264781500009,54464.535302640004
2023-01-27,02:18:37.000,27,11122299,-795,0,1674785916,12968.64998658999,205.48418337000476,54464.67504504001
2023-01-27,02:18:38.000,27,11122190,-795,0,1674785917,12968.6567229,205.48418337000476,54464.56325112
2023-01-27,02:18:39.000,27,11122311,-795,0,1674785918,12968.64998658999,205.50533076000283,54464.62613520001
2023-01-27,02:18:40.000,27,11122262,-795,0,1674785919,12968.64998658999,205.50533076000283,54464.57722536001
2023-01-27,02:18:41.000,27,11122324,-795,0,1674785920,12968.683668139995,205.44893772000069,54464.63312232
2023-01-27,02:18:42.000,27,11122307,-795,0,1674785921,12968.6567229,205.55467466999835,54464.535302640004
2023-01-27,02:18:43.000,27,11122315,-795,0,1674785922,12968.67693183,205.49123250000412,54464.556264000006
2023-01-27,02:18:44.000,27,11122214,-795,0,1674785923,12968.73755862,205.55467466999835,54464.64010944
2023-01-27,02:18:45.000,27,11122233,-795,0,1674785924,12968.77797648,205.5264781500009,54464.654083680005
2023-01-27,02:18:46.000,27,11122277,-795,0,1674785925,12968.71734969,205.58287119000306,54464.61216096
2023-01-27,02:18:47.000,27,11122218,-795,0,1674785926,12968.69714076,205.47713423999812,54464.47940568001
2023-01-27,02:18:48.000,27,11122330,-795,0,1674785927,12968.703877069995,205.49828163000348,54464.43049584001
2023-01-27,02:18:49.000,27,11122310,-795,0,1674785928,12968.724085999995,205.50533076000283,54464.47940568001
2023-01-27,02:18:50.000,27,11122342,-795,0,1674785929,12968.73755862,205.49123250000412,54464.54927688001
2023-01-27,02:18:51.000,27,11122295,-795,0,1674785930,12968.75103123999,205.50533076000283,54464.654083680005
2023-01-27,02:18:52.000,27,11122379,-795,0,1674785931,12968.67693183,205.50533076000283,54464.556264000006
2023-01-27,02:18:53.000,27,11122318,-795,0,1674785932,12968.663459209994,205.47008510999876,54464.50735416001
2023-01-27,02:18:54.000,27,11122263,-755,0,1674785933,12968.63651397,205.47008510999876,54464.486392800005
2023-01-27,02:18:55.000,27,11122202,-795,0,1674785934,12968.663459209994,205.48418337000476,54464.46543144
2023-01-27,02:18:56.000,27,11122247,-795,0,1674785935,12968.663459209994,205.4630359799994,54464.51434128
2023-01-27,02:18:57.000,27,11122295,-795,0,1674785936,12968.61630504,205.3995938099979,54464.54927688001
2023-01-27,02:18:58.000,27,11122342,-795,0,1674785937,12968.63651397,205.4277903300026,54464.52831552001
2023-01-27,02:18:59.000,27,11122258,-795,0,1674785938,12968.596096109999,205.3643481600011,54464.486392800005
2023-01-27,02:19:00.000,27,11122300,-795,0,1674785939,12968.623041349994,205.4630359799994,54464.57023824
2023-01-27,02:19:01.000,27,11122291,-795,0,1674785940,12968.60956872999,205.42074120000325,54464.52831552001
2023-01-27,02:19:02.000,27,11122307,-795,0,1674785941,12968.521996699994,205.4630359799994,54464.45844432001
2023-01-27,02:19:03.000,27,11122172,-795,0,1674785942,12968.495051459999,205.39254467999854,54464.49337992
2023-01-27,02:19:04.000,27,11122273,-795,0,1674785943,12968.54894193999,205.48418337000476,54464.51434128
2023-01-27,02:19:05.000,27,11122292,-795,0,1674785944,12968.602832419994,205.4277903300026,54464.535302640004
2023-01-27,02:19:06.000,27,11122262,-795,0,1674785945,12968.535469319999,205.45598685000004,54464.437482960006
2023-01-27,02:19:07.000,27,11122185,-795,0,1674785946,12968.58935979999,205.4277903300026,54464.50735416001
2023-01-27,02:19:08.000,27,11122310,-795,0,1674785947,12968.62977765999,205.47008510999876,54464.70998064
2023-01-27,02:19:09.000,27,11122329,-795,0,1674785948,12968.61630504,205.47713423999812,54464.6610708
2023-01-27,02:19:10.000,27,11122260,-795,0,1674785949,12968.555678249999,205.48418337000476,54464.5213284
2023-01-27,02:19:11.000,27,11122276,-795,0,1674785950,12968.61630504,205.50533076000283,54464.57722536001
2023-01-27,02:19:12.000,27,11122263,-795,0,1674785951,12968.515260389999,205.5264781500009,54464.43049584001
2023-01-27,02:19:13.000,27,11122317,-795,0,1674785952,12968.488315149989,205.5123798900022,54464.29774056
2023-01-27,02:19:14.000,27,11122267,-795,0,1674785953,12968.528733009989,205.54057640999963,54464.46543144
2023-01-27,02:19:15.000,27,11122233,-795,0,1674785954,12968.56915086999,205.50533076000283,54464.50036704
2023-01-27,02:19:16.000,27,11122250,-795,0,1674785955,12968.582623489994,205.50533076000283,54464.40953448001
2023-01-27,02:19:17.000,27,11122322,-795,0,1674785956,12968.555678249999,205.5264781500009,54464.49337992
2023-01-27,02:19:18.000,27,11122291,-795,0,1674785957,12968.515260389999,205.5617237999977,54464.50036704
2023-01-27,02:19:19.000,27,11122357,-795,0,1674785958,12968.508524079989,205.56877293000434,54464.52831552001
2023-01-27,02:19:20.000,27,11122346,-795,0,1674785959,12968.488315149989,205.5264781500009,54464.486392800005
2023-01-27,02:19:21.000,27,11122326,-795,0,1674785960,12968.481578839994,205.5123798900022,54464.45844432001
2023-01-27,02:19:22.000,27,11122266,-795,0,1674785961,12968.441160979994,205.55467466999835,54464.42350872
2023-01-27,02:19:23.000,27,11122259,-795,0,1674785962,12968.461369909994,205.48418337000476,54464.3466504
2023-01-27,02:19:24.000,27,11122228,-795,0,1674785963,12968.495051459999,205.5123798900022,54464.49337992
2023-01-27,02:19:25.000,27,11122250,-795,0,1674785964,12968.528733009989,205.5123798900022,54464.4514572
2023-01-27,02:19:26.000,27,11122312,-795,0,1674785965,12968.528733009989,205.44188859000133,54464.47241856
2023-01-27,02:19:27.000,27,11122267,-795,0,1674785966,12968.434424669998,205.43483946000197,54464.081139840004
2023-01-27,02:19:28.000,27,11122227,-795,0,1674785967,12968.434424669998,205.45598685000004,54464.23485648
2023-01-27,02:19:29.000,27,11122259,-795,0,1674785968,12968.495051459999,205.43483946000197,54464.37459888
2023-01-27,02:19:30.000,27,11122382,-795,0,1674785969,12968.495051459999,205.47008510999876,54464.40953448001
2023-01-27,02:19:31.000,27,11122314,-795,0,1674785970,12968.528733009989,205.44893772000069,54464.437482960006
2023-01-27,02:19:32.000,27,11122337,-795,0,1674785971,12968.501787769994,205.44893772000069,54464.42350872
2023-01-27,02:19:33.000,27,11122275,-795,0,1674785972,12968.521996699994,205.47008510999876,54464.5213284
2023-01-27,02:19:34.000,27,11122262,-795,0,1674785973,12968.474842529999,205.44893772000069,54464.437482960006
2023-01-27,02:19:35.000,27,11122296,-795,0,1674785974,12968.515260389999,205.49123250000412,54464.40254736
2023-01-27,02:19:36.000,27,11122348,-795,0,1674785975,12968.441160979994,205.49828163000348,54464.35363752
2023-01-27,02:19:37.000,27,11122250,-795,0,1674785976,12968.420952049994,205.51942902000155,54464.29075344001
2023-01-27,02:19:38.000,27,11122276,-795,0,1674785977,12968.447897289989,205.49123250000412,54464.42350872
2023-01-27,02:19:39.000,27,11122294,-795,0,1674785978,12968.447897289989,205.53352728000027,54464.43049584001
2023-01-27,02:19:40.000,27,11122275,-755,0,1674785979,12968.461369909994,205.54057640999963,54464.47241856
2023-01-27,02:19:41.000,27,11122295,-795,0,1674785980,12968.414215739998,205.5123798900022,54464.437482960006
2023-01-27,02:19:42.000,27,11122284,-795,0,1674785981,12968.380534189993,205.54057640999963,54464.38158600001
2023-01-27,02:19:43.000,27,11122317,-795,0,1674785982,12968.394006809998,205.47713423999812,54464.37459888
2023-01-27,02:19:44.000,27,11122236,-795,0,1674785983,12968.346852639988,205.55467466999835,54464.42350872
2023-01-27,02:19:45.000,27,11122362,-795,0,1674785984,12968.333380019998,205.51942902000155,54464.367611760004
2023-01-27,02:19:46.000,27,11122270,-795,0,1674785985,12968.266016920003,205.51942902000155,54464.32568904
2023-01-27,02:19:47.000,27,11122202,-795,0,1674785986,12968.326643709988,205.55467466999835,54464.367611760004
2023-01-27,02:19:48.000,27,11122255,-795,0,1674785987,12968.333380019998,205.5758220600037,54464.44447008
2023-01-27,02:19:49.000,27,11122286,-795,0,1674785988,12968.420952049994,205.53352728000027,54464.486392800005
2023-01-27,02:19:50.000,27,11122326,-795,0,1674785989,12968.333380019998,205.5123798900022,54464.50735416001
2023-01-27,02:19:51.000,27,11122316,-795,0,1674785990,12968.333380019998,205.49828163000348,54464.51434128
2023-01-27,02:19:52.000,27,11122351,-795,0,1674785991,12968.313171089998,205.5123798900022,54464.388573120006
2023-01-27,02:19:53.000,27,11122274,-795,0,1674785992,12968.299698469993,205.51942902000155,54464.33267616
2023-01-27,02:19:54.000,27,11122273,-795,0,1674785993,12968.286225849988,205.50533076000283,54464.26280496001
2023-01-27,02:19:55.000,27,11122325,-795,0,1674785994,12968.306434779988,205.5123798900022,54464.318701920005
2023-01-27,02:19:56.000,27,11122265,-795,0,1674785995,12968.360325259993,205.53352728000027,54464.40254736
2023-01-27,02:19:57.000,27,11122244,-795,0,1674785996,12968.326643709988,205.54057640999963,54464.42350872
2023-01-27,02:19:58.000,27,11122284,-795,0,1674785997,12968.340116329993,205.58287119000306,54464.33267616
2023-01-27,02:19:59.000,27,11122281,-795,0,1674785998,12968.373797879998,205.58287119000306,54464.33966328001
2023-01-27,02:20:00.000,27,11122322,-795,0,1674785999,12968.353588949998,205.59696945000178,54464.367611760004
2023-01-27,02:20:01.000,27,11122337,-795,0,1674786000,12968.340116329993,205.60401858000114,54464.3466504
2023-01-27,02:20:02.000,27,11122357,-795,0,1674786001,12968.306434779988,205.55467466999835,54464.25581784
2023-01-27,02:20:03.000,27,11122225,-795,0,1674786002,12968.286225849988,205.55467466999835,54464.388573120006
2023-01-27,02:20:04.000,27,11122276,-795,0,1674786003,12968.367061569988,205.58992032000242,54464.39556024
2023-01-27,02:20:05.000,27,11122241,-795,0,1674786004,12968.394006809998,205.62516596999922,54464.51434128
2023-01-27,02:20:06.000,27,11122234,-795,0,1674786005,12968.353588949998,205.6110677100005,54464.36062464001
2023-01-27,02:20:07.000,27,11122339,-795,0,1674786006,12968.266016920003,205.63221509999858,54464.17895952
2023-01-27,02:20:08.000,27,11122306,-795,0,1674786007,12968.326643709988,205.56877293000434,54464.23485648
2023-01-27,02:20:09.000,27,11122274,-795,0,1674786008,12968.360325259993,205.6604116200033,54464.3466504
2023-01-27,02:20:10.000,27,11122265,-795,0,1674786009,12968.360325259993,205.58992032000242,54464.29075344001
2023-01-27,02:20:11.000,27,11122307,-795,0,1674786010,12968.299698469993,205.68155901000137,54464.36062464001
2023-01-27,02:20:12.000,27,11122355,-795,0,1674786011,12968.313171089998,205.64631336000457,54464.269792080006
2023-01-27,02:20:13.000,27,11122217,-795,0,1674786012,12968.266016920003,205.674509880002,54464.206908
2023-01-27,02:20:14.000,27,11122266,-795,0,1674786013,12968.292962159998,205.68155901000137,54464.31171480001
2023-01-27,02:20:15.000,27,11122267,-795,0,1674786014,12968.313171089998,205.674509880002,54464.25581784
2023-01-27,02:20:16.000,27,11122218,-795,0,1674786015,12968.286225849988,205.60401858000114,54464.30472768
2023-01-27,02:20:17.000,27,11122284,-795,0,1674786016,12968.218862749993,205.63926422999793,54464.18594664
2023-01-27,02:20:18.000,27,11122264,-795,0,1674786017,12968.292962159998,205.62516596999922,54464.22786936
2023-01-27,02:20:19.000,27,11122308,-795,0,1674786018,12968.286225849988,205.60401858000114,54464.37459888
2023-01-27,02:20:20.000,27,11122312,-795,0,1674786019,12968.272753229998,205.6604116200033,54464.40953448001
2023-01-27,02:20:21.000,27,11122227,-795,0,1674786020,12968.292962159998,205.69565727000008,54464.388573120006
2023-01-27,02:20:22.000,27,11122248,-795,0,1674786021,12968.138027029992,205.68155901000137,54463.99030728
2023-01-27,02:20:23.000,27,11122239,-795,0,1674786022,12968.266016920003,205.6604116200033,54464.21389512001
2023-01-27,02:20:24.000,27,11122236,-795,0,1674786023,12968.205390130002,205.66746075000265,54464.206908
2023-01-27,02:20:25.000,27,11122325,-795,0,1674786024,12968.225599060002,205.65336249000393,54464.18594664
2023-01-27,02:20:26.000,27,11122355,-795,0,1674786025,12968.198653819993,205.63221509999858,54464.19293376001
2023-01-27,02:20:27.000,27,11122354,-795,0,1674786026,12968.198653819993,205.7379520500035,54464.17197240001
2023-01-27,02:20:28.000,27,11122331,-795,0,1674786027,12968.117818099992,205.68860814000072,54464.15799816
2023-01-27,02:20:29.000,27,11122275,-795,0,1674786028,12968.205390130002,205.66746075000265,54464.318701920005
2023-01-27,02:20:30.000,27,11122201,-795,0,1674786029,12968.299698469993,205.68155901000137,54464.33966328001
2023-01-27,02:20:31.000,27,11122309,-795,0,1674786030,12968.279489539993,205.70270639999944,54464.35363752
2023-01-27,02:20:32.000,27,11122236,-795,0,1674786031,12968.191917509997,205.68860814000072,54464.21389512001
2023-01-27,02:20:33.000,27,11122240,-795,0,1674786032,12968.178444889993,205.7238537900048,54464.17895952
2023-01-27,02:20:34.000,27,11122284,-795,0,1674786033,12968.239071679993,205.7379520500035,54464.318701920005
2023-01-27,02:20:35.000,27,11122251,-795,0,1674786034,12968.259280609993,205.70270639999944,54464.40953448001
2023-01-27,02:20:36.000,27,11122239,-795,0,1674786035,12968.205390130002,205.674509880002,54464.2767792
2023-01-27,02:20:37.000,27,11122241,-795,0,1674786036,12968.178444889993,205.75205031000223,54464.269792080006
2023-01-27,02:20:38.000,27,11122259,-795,0,1674786037,12968.124554410002,205.7379520500035,54464.18594664
2023-01-27,02:20:39.000,27,11122321,-795,0,1674786038,12968.158235959992,205.7379520500035,54464.17197240001
2023-01-27,02:20:40.000,27,11122382,-795,0,1674786039,12968.178444889993,205.73090292000416,54464.199920880004
2023-01-27,02:20:41.000,27,11122323,-795,0,1674786040,12968.138027029992,205.7097555299988,54464.22786936
2023-01-27,02:20:42.000,27,11122242,-795,0,1674786041,12968.138027029992,205.71680465999816,54464.21389512001
2023-01-27,02:20:43.000,27,11122194,-795,0,1674786042,12968.164972270002,205.7731977000003,54464.248830720004
2023-01-27,02:20:44.000,27,11122186,-795,0,1674786043,12968.232335369998,205.7238537900048,54464.269792080006
2023-01-27,02:20:45.000,27,11122216,-795,0,1674786044,12968.225599060002,205.7731977000003,54464.269792080006
2023-01-27,02:20:46.000,27,11122179,-795,0,1674786045,12968.239071679993,205.69565727000008,54464.26280496001
2023-01-27,02:20:47.000,27,11122221,-795,0,1674786046,12968.097609169992,205.7379520500035,54464.09511408001
2023-01-27,02:20:48.000,27,11122253,-795,0,1674786047,12968.138027029992,205.7379520500035,54464.14402392001
2023-01-27,02:20:49.000,27,11122285,-795,0,1674786048,12968.239071679993,205.74500118000287,54464.318701920005
2023-01-27,02:20:50.000,27,11122263,-795,0,1674786049,12968.198653819993,205.7097555299988,54464.22786936
2023-01-27,02:20:51.000,27,11122231,-795,0,1674786050,12968.245807990003,205.7590994400016,54464.269792080006
2023-01-27,02:20:52.000,27,11122310,-795,0,1674786051,12968.245807990003,205.7731977000003,54464.25581784
2023-01-27,02:20:53.000,27,11122295,-795,0,1674786052,12968.279489539993,205.76614857000095,54464.2767792
2023-01-27,02:20:54.000,27,11122210,-795,0,1674786053,12968.225599060002,205.81549248000374,54464.199920880004
2023-01-27,02:20:55.000,27,11122348,-795,0,1674786054,12968.286225849988,205.80844335000438,54464.206908
2023-01-27,02:20:56.000,27,11122341,-795,0,1674786055,12968.191917509997,205.8577872599999,54464.17197240001
2023-01-27,02:20:57.000,27,11122176,-795,0,1674786056,12968.239071679993,205.87893464999797,54464.2767792
2023-01-27,02:20:58.000,27,11122282,-795,0,1674786057,12968.292962159998,205.8577872599999,54464.36062464001
2023-01-27,02:20:59.000,27,11122268,-795,0,1674786058,12968.272753229998,205.81549248000374,54464.388573120006
2023-01-27,02:21:00.000,27,11122346,-795,0,1674786059,12968.266016920003,205.86483638999925,54464.437482960006
2023-01-27,02:21:01.000,27,11122178,-795,0,1674786060,12968.340116329993,205.80844335000438,54464.35363752
2023-01-27,02:21:02.000,27,11122225,-795,0,1674786061,12968.333380019998,205.82959074000246,54464.37459888
2023-01-27,02:21:03.000,27,11122281,-795,0,1674786062,12968.326643709988,205.83663987000182,54464.23485648
2023-01-27,02:21:04.000,27,11122224,-795,0,1674786063,12968.299698469993,205.8225416100031,54464.22786936
2023-01-27,02:21:05.000,27,11122273,-795,0,1674786064,12968.313171089998,205.84368900000118,54464.367611760004
2023-01-27,02:21:06.000,27,11122273,-795,0,1674786065,12968.353588949998,205.87893464999797,54464.39556024
2023-01-27,02:21:07.000,27,11122244,-795,0,1674786066,12968.313171089998,205.80844335000438,54464.388573120006
2023-01-27,02:21:08.000,27,11122275,-795,0,1674786067,12968.319907399993,205.84368900000118,54464.32568904
2023-01-27,02:21:09.000,27,11122250,-795,0,1674786068,12968.367061569988,205.86483638999925,54464.46543144
2023-01-27,02:21:10.000,27,11122318,-795,0,1674786069,12968.353588949998,205.8859837800046,54464.437482960006
2023-01-27,02:21:11.000,27,11122245,-795,0,1674786070,12968.306434779988,205.86483638999925,54464.437482960006
2023-01-27,02:21:12.000,27,11122304,-795,0,1674786071,12968.252544299998,205.94237681999948,54464.37459888
2023-01-27,02:21:13.000,27,11122270,-795,0,1674786072,12968.259280609993,205.92827856000076,54464.38158600001
2023-01-27,02:21:14.000,27,11122274,-795,0,1674786073,12968.252544299998,205.87893464999797,54464.50735416001
2023-01-27,02:21:15.000,27,11122257,-795,0,1674786074,12968.319907399993,205.90008204000333,54464.486392800005
2023-01-27,02:21:16.000,27,11122291,-795,0,1674786075,12968.245807990003,205.90713117000269,54464.4514572
2023-01-27,02:21:17.000,27,11122266,-795,0,1674786076,12968.232335369998,205.89303291000397,54464.38158600001
2023-01-27,02:21:18.000,27,11122162,-795,0,1674786077,12968.198653819993,205.86483638999925,54464.29774056
2023-01-27,02:21:19.000,27,11122240,-795,0,1674786078,12968.259280609993,205.85073813000054,54464.37459888
2023-01-27,02:21:20.000,27,11122238,-795,0,1674786079,12968.259280609993,205.89303291000397,54464.43049584001
2023-01-27,02:21:21.000,27,11122338,-795,0,1674786080,12968.306434779988,205.80844335000438,54464.49337992
2023-01-27,02:21:22.000,27,11122268,-795,0,1674786081,12968.266016920003,205.83663987000182,54464.31171480001
2023-01-27,02:21:23.000,27,11122298,-795,0,1674786082,12968.286225849988,205.81549248000374,54464.43049584001
2023-01-27,02:21:24.000,27,11122275,-795,0,1674786083,12968.346852639988,205.87893464999797,54464.45844432001
2023-01-27,02:21:25.000,27,11122220,-795,0,1674786084,12968.387270499989,205.8577872599999,54464.45844432001
2023-01-27,02:21:26.000,27,11122279,-795,0,1674786085,12968.346852639988,205.83663987000182,54464.416521600004
2023-01-27,02:21:27.000,27,11122243,-795,0,1674786086,12968.286225849988,205.8718855199986,54464.2767792
2023-01-27,02:21:28.000,27,11122216,-795,0,1674786087,12968.279489539993,205.86483638999925,54464.31171480001
2023-01-27,02:21:29.000,27,11122307,-795,0,1674786088,12968.245807990003,205.87893464999797,54464.40953448001
2023-01-27,02:21:30.000,27,11122282,-795,0,1674786089,12968.259280609993,205.78729595999903,54464.24184360001
2023-01-27,02:21:31.000,27,11122269,-795,0,1674786090,12968.313171089998,205.81549248000374,54464.437482960006
2023-01-27,02:21:32.000,27,11122275,-795,0,1674786091,12968.245807990003,205.78729595999903,54464.33267616
2023-01-27,02:21:33.000,27,11122245,-795,0,1674786092,12968.259280609993,205.80139421999775,54464.44447008
2023-01-27,02:21:34.000,27,11122279,-795,0,1674786093,12968.205390130002,205.84368900000118,54464.388573120006
2023-01-27,02:21:35.000,27,11122269,-795,0,1674786094,12968.239071679993,205.81549248000374,54464.39556024
2023-01-27,02:21:36.000,27,11122206,-795,0,1674786095,12968.218862749993,205.8225416100031,54464.21389512001
2023-01-27,02:21:37.000,27,11122273,-795,0,1674786096,12968.164972270002,205.78024682999967,54464.28376632
2023-01-27,02:21:38.000,27,11122351,-795,0,1674786097,12968.252544299998,205.83663987000182,54464.38158600001
2023-01-27,02:21:39.000,27,11122310,-795,0,1674786098,12968.245807990003,205.8225416100031,54464.367611760004
2023-01-27,02:21:40.000,27,11122264,-795,0,1674786099,12968.259280609993,205.84368900000118,54464.46543144
2023-01-27,02:21:41.000,27,11122221,-795,0,1674786100,12968.292962159998,205.9212294300014,54464.4514572
2023-01-27,02:21:42.000,27,11122297,-795,0,1674786101,12968.239071679993,205.94942594999884,54464.416521600004
2023-01-27,02:21:43.000,27,11122186,-795,0,1674786102,12968.299698469993,205.93532769000012,54464.318701920005
2023-01-27,02:21:44.000,27,11122257,-795,0,1674786103,12968.340116329993,205.9212294300014,54464.29774056
2023-01-27,02:21:45.000,27,11122314,-795,0,1674786104,12968.319907399993,205.91418030000204,54464.22786936
2023-01-27,02:21:46.000,27,11122273,-795,0,1674786105,12968.306434779988,205.86483638999925,54464.04620424001
2023-01-27,02:21:47.000,27,11122291,-795,0,1674786106,12968.346852639988,205.85073813000054,54464.13004968
2023-01-27,02:21:48.000,27,11122215,-795,0,1674786107,12968.333380019998,205.82959074000246,54464.102101200006
2023-01-27,02:21:49.000,27,11122201,-795,0,1674786108,12968.252544299998,205.90008204000333,54464.11607544
2023-01-27,02:21:50.000,27,11122326,-795,0,1674786109,12968.266016920003,205.91418030000204,54463.9972944
2023-01-27,02:21:51.000,27,11122315,-795,0,1674786110,12968.272753229998,205.8859837800046,54464.17197240001
2023-01-27,02:21:52.000,27,11122259,-795,0,1674786111,12968.225599060002,205.94237681999948,54464.248830720004
2023-01-27,02:21:53.000,27,11122358,-795,0,1674786112,12968.252544299998,205.90713117000269,54464.23485648
2023-01-27,02:21:54.000,27,11122380,-795,0,1674786113,12968.279489539993,205.90713117000269,54464.2767792
2023-01-27,02:21:55.000,27,11122320,-795,0,1674786114,12968.360325259993,205.89303291000397,54464.47241856
2023-01-27,02:21:56.000,27,11122269,-795,0,1674786115,12968.367061569988,205.94237681999948,54464.486392800005
2023-01-27,02:21:57.000,27,11122249,-795,0,1674786116,12968.346852639988,205.87893464999797,54464.437482960006
2023-01-27,02:21:58.000,27,11122238,-795,0,1674786117,12968.205390130002,205.9212294300014,54464.16498528
2023-01-27,02:21:59.000,27,11122242,-795,0,1674786118,12968.279489539993,205.8859837800046,54464.31171480001
2023-01-27,02:22:00.000,27,11122342,-795,0,1674786119,12968.313171089998,205.94237681999948,54464.28376632
2023-01-27,02:22:01.000,27,11122313,-795,0,1674786120,12968.306434779988,205.8225416100031,54464.269792080006
2023-01-27,02:22:02.000,27,11122299,-795,0,1674786121,12968.218862749993,205.84368900000118,54464.22786936
2023-01-27,02:22:03.000,27,11122344,-795,0,1674786122,12968.299698469993,205.8718855199986,54464.40953448001
2023-01-27,02:22:04.000,27,11122320,-795,0,1674786123,12968.319907399993,205.8225416100031,54464.40953448001
2023-01-27,02:22:05.000,27,11122218,-795,0,1674786124,12968.292962159998,205.78729595999903,54464.43049584001
2023-01-27,02:22:06.000,27,11122268,-795,0,1674786125,12968.292962159998,205.7943450899984,54464.29075344001
2023-01-27,02:22:07.000,27,11122177,-795,0,1674786126,12968.245807990003,205.80844335000438,54464.206908
2023-01-27,02:22:08.000,27,11122249,-795,0,1674786127,12968.286225849988,205.84368900000118,54464.206908
2023-01-27,02:22:09.000,27,11122267,-795,0,1674786128,12968.299698469993,205.80139421999775,54464.29075344001
2023-01-27,02:22:10.000,27,11122317,-795,0,1674786129,12968.353588949998,205.84368900000118,54464.36062464001
2023-01-27,02:22:11.000,27,11122264,-795,0,1674786130,12968.340116329993,205.8225416100031,54464.33267616
2023-01-27,02:22:12.000,27,11122246,-795,0,1674786131,12968.346852639988,205.84368900000118,54464.18594664
2023-01-27,02:22:13.000,27,11122231,-795,0,1674786132,12968.481578839994,205.85073813000054,54464.3466504
2023-01-27,02:22:14.000,27,11122269,-795,0,1674786133,12968.434424669998,205.90713117000269,54464.28376632
2023-01-27,02:22:15.000,27,11122346,-795,0,1674786134,12968.488315149989,205.8718855199986,54464.29774056
2023-01-27,02:22:16.000,27,11122264,-795,0,1674786135,12968.474842529999,205.91418030000204,54464.14402392001
2023-01-27,02:22:17.000,27,11122290,-795,0,1674786136,12968.441160979994,205.99172073000227,54464.15799816
2023-01-27,02:22:18.000,27,11122240,-795,0,1674786137,12968.434424669998,205.99172073000227,54464.206908
2023-01-27,02:22:19.000,27,11122286,-795,0,1674786138,12968.62977765999,205.99876986000163,54464.47940568001
2023-01-27,02:22:20.000,27,11122345,-795,0,1674786139,12968.582623489994,205.99172073000227,54464.42350872
2023-01-27,02:22:21.000,27,11122288,-795,0,1674786140,12968.602832419994,206.06221203000314,54464.54228976
2023-01-27,02:22:22.000,27,11122224,-795,0,1674786141,12968.515260389999,206.01286812000035,54464.29075344001
2023-01-27,02:22:23.000,27,11122212,-795,0,1674786142,12968.508524079989,206.02696637999907,54464.318701920005
2023-01-27,02:22:24.000,27,11122200,-795,0,1674786143,12968.488315149989,206.04811377000442,54464.318701920005
2023-01-27,02:22:25.000,27,11122308,-795,0,1674786144,12968.495051459999,205.9564750799982,54464.388573120006
2023-01-27,02:22:26.000,27,11122256,-795,0,1674786145,12968.441160979994,205.99876986000163,54464.31171480001
2023-01-27,02:22:27.000,27,11122289,-795,0,1674786146,12968.461369909994,206.04811377000442,54464.39556024
2023-01-27,02:22:28.000,27,11122284,-795,0,1674786147,12968.387270499989,205.9564750799982,54464.318701920005
2023-01-27,02:22:29.000,27,11122228,-795,0,1674786148,12968.387270499989,205.94942594999884,54464.416521600004
2023-01-27,02:22:30.000,27,11122270,-795,0,1674786149,12968.279489539993,205.97762247000355,54464.26280496001
2023-01-27,02:22:31.000,27,11122259,-795,0,1674786150,12968.292962159998,205.93532769000012,54464.032230000004
2023-01-27,02:22:32.000,27,11122241,-795,0,1674786151,12968.326643709988,205.93532769000012,54464.30472768
2023-01-27,02:22:33.000,27,11122287,-795,0,1674786152,12968.306434779988,205.90713117000269,54464.318701920005
2023-01-27,02:22:34.000,27,11122318,-795,0,1674786153,12968.394006809998,205.92827856000076,54464.5213284
2023-01-27,02:22:35.000,27,11122307,-795,0,1674786154,12968.434424669998,205.96352421000483,54464.57023824
2023-01-27,02:22:36.000,27,11122300,-795,0,1674786155,12968.420952049994,205.94942594999884,54464.556264000006
2023-01-27,02:22:37.000,27,11122337,-795,0,1674786156,12968.373797879998,205.93532769000012,54464.29774056
2023-01-27,02:22:38.000,27,11122247,-795,0,1674786157,12968.367061569988,205.99172073000227,54464.33267616
2023-01-27,02:22:39.000,27,11122287,-795,0,1674786158,12968.373797879998,205.9705733400042,54464.2767792
2023-01-27,02:22:40.000,27,11122303,-795,0,1674786159,12968.387270499989,205.94237681999948,54464.32568904
2023-01-27,02:22:41.000,27,11122265,-795,0,1674786160,12968.441160979994,205.89303291000397,54464.28376632
2023-01-27,02:22:42.000,27,11122255,-795,0,1674786161,12968.394006809998,205.89303291000397,54464.23485648
2023-01-27,02:22:43.000,27,11122289,-795,0,1674786162,12968.461369909994,205.80844335000438,54464.18594664
2023-01-27,02:22:44.000,27,11122248,-795,0,1674786163,12968.64998658999,205.80844335000438,54464.22786936
2023-01-27,02:22:45.000,27,11122260,-795,0,1674786164,12968.683668139995,205.94237681999948,54464.206908
2023-01-27,02:22:46.000,27,11122253,-795,0,1674786165,12968.596096109999,206.09745767999993,54464.19293376001
2023-01-27,02:22:47.000,27,11122357,-795,0,1674786166,12968.420952049994,206.18204723999952,54464.06017848
2023-01-27,02:22:48.000,27,11122250,-795,0,1674786167,12968.259280609993,206.15385072000208,54464.0671656
2023-01-27,02:22:49.000,27,11122338,-795,0,1674786168,12968.299698469993,206.07631029000186,54464.269792080006
2023-01-27,02:22:50.000,27,11122320,-795,0,1674786169,12968.279489539993,205.99876986000163,54464.32568904
2023-01-27,02:22:51.000,27,11122218,-795,0,1674786170,12968.225599060002,205.9564750799982,54464.26280496001
2023-01-27,02:22:52.000,27,11122235,-795,0,1674786171,12968.198653819993,205.94237681999948,54464.25581784
2023-01-27,02:22:53.000,27,11122276,-795,0,1674786172,12968.218862749993,205.92827856000076,54464.35363752
2023-01-27,02:22:54.000,27,11122282,-795,0,1674786173,12968.245807990003,205.91418030000204,54464.32568904
2023-01-27,02:22:55.000,27,11122248,-795,0,1674786174,12968.198653819993,205.90008204000333,54464.31171480001
2023-01-27,02:22:56.000,27,11122323,-795,0,1674786175,12968.151499649997,205.8859837800046,54464.16498528
2023-01-27,02:22:57.000,27,11122268,-795,0,1674786176,12968.151499649997,205.94942594999884,54464.220882240006
2023-01-27,02:22:58.000,27,11122194,-715,0,1674786177,12968.063927620002,205.87893464999797,54464.16498528
2023-01-27,02:22:59.000,27,11122293,-795,0,1674786178,12968.212126439998,205.90713117000269,54464.29075344001
2023-01-27,02:23:00.000,27,11122239,-795,0,1674786179,12968.164972270002,205.93532769000012,54464.2767792
2023-01-27,02:23:01.000,27,11122230,-795,0,1674786180,12968.185181200002,205.9846716000029,54464.35363752
2023-01-27,02:23:02.000,27,11122309,-795,0,1674786181,12968.198653819993,205.9846716000029,54464.269792080006
2023-01-27,02:23:03.000,27,11122278,-795,0,1674786182,12968.171708579997,206.02696637999907,54464.24184360001
2023-01-27,02:23:04.000,27,11122280,-795,0,1674786183,12968.191917509997,206.005818990001,54464.318701920005
2023-01-27,02:23:05.000,27,11122279,-795,0,1674786184,12968.232335369998,205.99876986000163,54464.29774056
2023-01-27,02:23:06.000,27,11122156,-795,0,1674786185,12968.232335369998,206.0199172499997,54464.37459888
2023-01-27,02:23:07.000,27,11122332,-795,0,1674786186,12968.239071679993,206.08335942000122,54464.206908
2023-01-27,02:23:08.000,27,11122234,-795,0,1674786187,12968.198653819993,206.02696637999907,54464.26280496001
2023-01-27,02:23:09.000,27,11122289,-795,0,1674786188,12968.279489539993,205.96352421000483,54464.2767792
2023-01-27,02:23:10.000,27,11122263,-795,0,1674786189,12968.171708579997,206.0199172499997,54464.17895952
2023-01-27,02:23:11.000,27,11122288,-795,0,1674786190,12968.232335369998,206.005818990001,54464.17895952
2023-01-27,02:23:12.000,27,11122358,-715,0,1674786191,12968.198653819993,205.9705733400042,54464.19293376001
2023-01-27,02:23:13.000,27,11122280,-795,0,1674786192,12968.306434779988,205.9846716000029,54464.29774056
2023-01-27,02:23:14.000,27,11122235,-795,0,1674786193,12968.299698469993,206.005818990001,54464.367611760004
2023-01-27,02:23:15.000,27,11122246,-795,0,1674786194,12968.292962159998,206.0199172499997,54464.3466504
2023-01-27,02:23:16.000,27,11122230,-795,0,1674786195,12968.272753229998,205.97762247000355,54464.21389512001
2023-01-27,02:23:17.000,27,11122269,-795,0,1674786196,12968.306434779988,205.9564750799982,54464.46543144
2023-01-27,02:23:18.000,27,11122321,-795,0,1674786197,12968.266016920003,205.90008204000333,54464.3466504
2023-01-27,02:23:19.000,27,11122381,-795,0,1674786198,12968.286225849988,206.06221203000314,54464.3466504
2023-01-27,02:23:20.000,27,11122293,-795,0,1674786199,12968.252544299998,206.0199172499997,54464.2767792
2023-01-27,02:23:21.000,27,11122348,-795,0,1674786200,12968.272753229998,206.005818990001,54464.17895952
2023-01-27,02:23:22.000,27,11122195,-795,0,1674786201,12968.252544299998,205.9564750799982,54464.081139840004
2023-01-27,02:23:23.000,27,11122257,-795,0,1674786202,12968.232335369998,206.005818990001,54464.04620424001
2023-01-27,02:23:24.000,27,11122212,-795,0,1674786203,12968.286225849988,206.02696637999907,54464.199920880004
2023-01-27,02:23:25.000,27,11122236,-795,0,1674786204,12968.346852639988,206.0199172499997,54464.21389512001
2023-01-27,02:23:26.000,27,11122242,-795,0,1674786205,12968.299698469993,206.03401550999843,54464.19293376001
2023-01-27,02:23:27.000,27,11122271,-795,0,1674786206,12968.218862749993,206.01286812000035,54464.09511408001
2023-01-27,02:23:28.000,27,11122223,-795,0,1674786207,12968.171708579997,206.06221203000314,54463.9972944
2023-01-27,02:23:29.000,27,11122238,-795,0,1674786208,12968.144763340002,205.9846716000029,54464.10908832
2023-01-27,02:23:30.000,27,11122304,-795,0,1674786209,12968.252544299998,206.04106463999778,54464.199920880004
2023-01-27,02:23:31.000,27,11122289,-795,0,1674786210,12968.218862749993,206.06221203000314,54464.199920880004
2023-01-27,02:23:32.000,27,11122223,-795,0,1674786211,12968.171708579997,205.96352421000483,54463.97633304001
2023-01-27,02:23:33.000,27,11122243,-795,0,1674786212,12968.239071679993,205.99876986000163,54464.17895952
2023-01-27,02:23:34.000,27,11122171,-795,0,1674786213,12968.266016920003,205.94237681999948,54464.151011040005
2023-01-27,02:23:35.000,27,11122351,-795,0,1674786214,12968.205390130002,205.94942594999884,54464.10908832
2023-01-27,02:23:36.000,27,11122273,-795,0,1674786215,12968.171708579997,205.9212294300014,54464.13004968
2023-01-27,02:23:37.000,27,11122395,-795,0,1674786216,12967.996564519992,206.03401550999843,54463.92043608
2023-01-27,02:23:38.000,27,11122244,-795,0,1674786217,12967.969619279997,206.132703330004,54463.94838456
2023-01-27,02:23:39.000,27,11122235,-795,0,1674786218,12968.111081789997,206.11155593999865,54464.13004968
2023-01-27,02:23:40.000,27,11122262,-795,0,1674786219,12968.124554410002,206.05516290000378,54464.206908
2023-01-27,02:23:41.000,27,11122306,-795,0,1674786220,12968.138027029992,206.03401550999843,54464.19293376001
2023-01-27,02:23:42.000,27,11122287,-795,0,1674786221,12968.117818099992,205.99876986000163,54464.053191360006
2023-01-27,02:23:43.000,27,11122278,-795,0,1674786222,12968.097609169992,205.9705733400042,54464.13004968
2023-01-27,02:23:44.000,27,11122363,-795,0,1674786223,12968.057191309992,206.06221203000314,54464.2767792
2023-01-27,02:23:45.000,27,11122139,-795,0,1674786224,12967.976355589992,205.99876986000163,54464.081139840004
2023-01-27,02:23:46.000,27,11122302,-795,0,1674786225,12968.063927620002,205.96352421000483,54464.23485648
2023-01-27,02:23:47.000,27,11122247,-795,0,1674786226,12967.989828209997,205.99172073000227,54464.31171480001
2023-01-27,02:23:48.000,27,11122270,-795,0,1674786227,12967.996564519992,206.01286812000035,54464.29075344001
2023-01-27,02:23:49.000,27,11122188,-795,0,1674786228,12967.996564519992,206.02696637999907,54464.18594664
2023-01-27,02:23:50.000,27,11122240,-795,0,1674786229,12967.935937729992,206.04811377000442,54464.19293376001
2023-01-27,02:23:51.000,27,11122153,-795,0,1674786230,12967.888783559996,206.04106463999778,54464.12306256001
2023-01-27,02:23:52.000,27,11122373,-795,0,1674786231,12967.922465110001,206.02696637999907,54464.31171480001
2023-01-27,02:23:53.000,27,11122293,-795,0,1674786232,12967.82142046,205.99876986000163,54464.199920880004
2023-01-27,02:23:54.000,27,11122260,-795,0,1674786233,12967.882047250001,206.04811377000442,54464.248830720004
2023-01-27,02:23:55.000,27,11122240,-795,0,1674786234,12967.969619279997,206.05516290000378,54464.535302640004
2023-01-27,02:23:56.000,27,11122262,-795,0,1674786235,12967.996564519992,206.0199172499997,54464.486392800005
2023-01-27,02:23:57.000,27,11122231,-755,0,1674786236,12967.976355589992,206.04811377000442,54464.47241856
2023-01-27,02:23:58.000,27,11122260,-795,0,1674786237,12967.902256180001,206.04811377000442,54464.29075344001
2023-01-27,02:23:59.000,27,11122276,-795,0,1674786238,12967.929201419996,206.005818990001,54464.3466504
2023-01-27,02:24:00.000,27,11122330,-795,0,1674786239,12967.922465110001,206.04106463999778,54464.3466504
2023-01-27,02:24:01.000,27,11122316,-795,0,1674786240,12967.908992489996,206.07631029000186,54464.318701920005
2023-01-27,02:24:02.000,27,11122255,-795,0,1674786241,12967.875310939991,206.05516290000378,54464.24184360001
2023-01-27,02:24:03.000,27,11122218,-795,0,1674786242,12967.875310939991,206.05516290000378,54464.30472768
2023-01-27,02:24:04.000,27,11122206,-795,0,1674786243,12967.929201419996,206.06221203000314,54464.28376632
2023-01-27,02:24:05.000,27,11122228,-795,0,1674786244,12967.956146659992,206.08335942000122,54464.269792080006
2023-01-27,02:24:06.000,27,11122238,-795,0,1674786245,12967.983091900001,206.05516290000378,54464.248830720004
2023-01-27,02:24:07.000,27,11122265,-795,0,1674786246,12967.956146659992,206.09745767999993,54464.248830720004
2023-01-27,02:24:08.000,27,11122283,-795,0,1674786247,12967.908992489996,206.08335942000122,54464.0671656
2023-01-27,02:24:09.000,27,11122270,-795,0,1674786248,12967.922465110001,206.09040855000057,54464.13004968
2023-01-27,02:24:10.000,27,11122282,-795,0,1674786249,12967.956146659992,206.08335942000122,54464.26280496001
2023-01-27,02:24:11.000,27,11122253,-795,0,1674786250,12967.902256180001,206.1045068099993,54464.29774056
2023-01-27,02:24:12.000,27,11122301,-795,0,1674786251,12967.888783559996,206.12565420000465,54464.23485648
2023-01-27,02:24:13.000,27,11122159,-795,0,1674786252,12967.882047250001,206.07631029000186,54464.25581784
2023-01-27,02:24:14.000,27,11122238,-795,0,1674786253,12967.895519869991,206.04811377000442,54464.26280496001
2023-01-27,02:24:15.000,27,11122261,-795,0,1674786254,12967.855102009991,206.04811377000442,54464.269792080006
2023-01-27,02:24:16.000,27,11122325,-795,0,1674786255,12967.807947839996,206.05516290000378,54464.10908832
2023-01-27,02:24:17.000,27,11122271,-795,0,1674786256,12967.774266289991,205.99876986000163,54464.09511408001
2023-01-27,02:24:18.000,27,11122320,-795,0,1674786257,12967.82142046,206.0199172499997,54464.220882240006
2023-01-27,02:24:19.000,27,11122246,-795,0,1674786258,12967.82142046,205.99876986000163,54464.29774056
2023-01-27,02:24:20.000,27,11122286,-795,0,1674786259,12967.888783559996,205.99876986000163,54464.28376632
2023-01-27,02:24:21.000,27,11122224,-795,0,1674786260,12967.814684149991,205.99876986000163,54464.248830720004
2023-01-27,02:24:22.000,27,11122150,-795,0,1674786261,12967.686694259995,205.9705733400042,54464.081139840004
2023-01-27,02:24:23.000,27,11122250,-795,0,1674786262,12967.686694259995,205.99876986000163,54464.102101200006
2023-01-27,02:24:24.000,27,11122318,-795,0,1674786263,12967.73384842999,206.005818990001,54464.12306256001
2023-01-27,02:24:25.000,27,11122293,-795,0,1674786264,12967.73384842999,205.94942594999884,54464.269792080006
2023-01-27,02:24:26.000,27,11122344,-795,0,1674786265,12967.686694259995,206.03401550999843,54464.14402392001
2023-01-27,02:24:27.000,27,11122278,-795,0,1674786266,12967.71363949999,206.02696637999907,54464.16498528
2023-01-27,02:24:28.000,27,11122310,-795,0,1674786267,12967.807947839996,205.9705733400042,54464.15799816
2023-01-27,02:24:29.000,27,11122272,-795,0,1674786268,12967.814684149991,205.99172073000227,54464.14402392001
2023-01-27,02:24:30.000,27,11122174,-795,0,1674786269,12967.767529979996,205.92827856000076,54464.17197240001
2023-01-27,02:24:31.000,27,11122264,-795,0,1674786270,12967.82142046,205.9846716000029,54464.17895952
2023-01-27,02:24:32.000,27,11122285,-795,0,1674786271,12967.75405735999,206.005818990001,54464.06017848
2023-01-27,02:24:33.000,27,11122325,-795,0,1674786272,12967.70016688,206.04106463999778,54464.01825576
2023-01-27,02:24:34.000,27,11122248,-795,0,1674786273,12967.882047250001,206.01286812000035,54464.07415272001
2023-01-27,02:24:35.000,27,11122331,-795,0,1674786274,12967.942674040001,205.9705733400042,54464.17895952
2023-01-27,02:24:36.000,27,11122184,-795,0,1674786275,12967.875310939991,206.04106463999778,54464.23485648
2023-01-27,02:24:37.000,27,11122205,-795,0,1674786276,12967.908992489996,205.93532769000012,54464.13004968
2023-01-27,02:24:38.000,27,11122280,-795,0,1674786277,12967.882047250001,205.94237681999948,54463.9623588
2023-01-27,02:24:39.000,27,11122257,-795,0,1674786278,12967.962882970001,205.9564750799982,54464.08812696
2023-01-27,02:24:40.000,27,11122222,-795,0,1674786279,12968.010037139997,205.9705733400042,54464.08812696
2023-01-27,02:24:41.000,27,11122289,-795,0,1674786280,12968.023509760002,205.92827856000076,54464.09511408001
2023-01-27,02:24:42.000,27,11122237,-795,0,1674786281,12968.010037139997,205.9846716000029,54464.04620424001
2023-01-27,02:24:43.000,27,11122320,-795,0,1674786282,12968.063927620002,206.01286812000035,54464.032230000004
2023-01-27,02:24:44.000,27,11122296,-795,0,1674786283,12968.090872859997,206.0199172499997,54464.220882240006
2023-01-27,02:24:45.000,27,11122232,-795,0,1674786284,12968.036982379992,206.005818990001,54464.206908
2023-01-27,02:24:46.000,27,11122224,-795,0,1674786285,12967.996564519992,206.05516290000378,54464.22786936
2023-01-27,02:24:47.000,27,11122345,-795,0,1674786286,12967.949410349996,206.0692611600025,54464.12306256001
2023-01-27,02:24:48.000,27,11122277,-795,0,1674786287,12967.882047250001,206.118605069998,54464.06017848
2023-01-27,02:24:49.000,27,11122301,-795,0,1674786288,12967.915728799991,206.132703330004,54464.17197240001
2023-01-27,02:24:50.000,27,11122141,-795,0,1674786289,12967.949410349996,206.20319463000487,54464.2767792
2023-01-27,02:24:51.000,27,11122348,-795,0,1674786290,12967.929201419996,206.1679489800008,54464.18594664
2023-01-27,02:24:52.000,27,11122251,-795,0,1674786291,12967.875310939991,206.20319463000487,54464.10908832
2023-01-27,02:24:53.000,27,11122233,-795,0,1674786292,12967.915728799991,206.23844028000167,54464.220882240006
2023-01-27,02:24:54.000,27,11122205,-795,0,1674786293,12967.915728799991,206.2313911500023,54464.18594664
2023-01-27,02:24:55.000,27,11122280,-795,0,1674786294,12967.888783559996,206.27368592999846,54464.18594664
2023-01-27,02:24:56.000,27,11122260,-795,0,1674786295,12967.80121153,206.29483332000382,54464.12306256001
2023-01-27,02:24:57.000,27,11122236,-795,0,1674786296,12967.828156769996,206.36532462000469,54464.14402392001
2023-01-27,02:24:58.000,27,11122329,-795,0,1674786297,12967.868574629996,206.35827548999805,54464.248830720004
2023-01-27,02:24:59.000,27,11122364,-795,0,1674786298,12967.888783559996,206.36532462000469,54464.25581784
2023-01-27,02:25:00.000,27,11122289,-795,0,1674786299,12967.834893079991,206.3300789700006,54464.18594664
2023-01-27,02:25:01.000,27,11122196,-795,0,1674786300,12967.814684149991,206.35827548999805,54464.21389512001
2023-01-27,02:25:02.000,27,11122260,-795,0,1674786301,12967.71363949999,206.40057027000148,54464.09511408001
2023-01-27,02:25:03.000,27,11122348,-795,0,1674786302,12967.747321049996,206.37237375000404,54464.081139840004
2023-01-27,02:25:04.000,27,11122245,-795,0,1674786303,12967.72037581,206.42171765999956,54464.01126864
2023-01-27,02:25:05.000,27,11122240,-795,0,1674786304,12967.74058474,206.38647201000276,54464.151011040005
2023-01-27,02:25:06.000,27,11122201,-795,0,1674786305,12967.767529979996,206.42171765999956,54464.199920880004
2023-01-27,02:25:07.000,27,11122238,-795,0,1674786306,12967.706903189996,206.37237375000404,54464.08812696
2023-01-27,02:25:08.000,27,11122209,-795,0,1674786307,12967.70016688,206.36532462000469,54464.199920880004
2023-01-27,02:25:09.000,27,11122223,-795,0,1674786308,12967.71363949999,206.36532462000469,54464.24184360001
2023-01-27,02:25:10.000,27,11122256,-795,0,1674786309,12967.71363949999,206.3794228800034,54464.24184360001
2023-01-27,02:25:11.000,27,11122270,-795,0,1674786310,12967.706903189996,206.4146685300002,54464.17895952
2023-01-27,02:25:12.000,27,11122247,-795,0,1674786311,12967.65974902,206.36532462000469,54464.081139840004
2023-01-27,02:25:13.000,27,11122329,-795,0,1674786312,12967.59912223,206.3794228800034,54464.053191360006
2023-01-27,02:25:14.000,27,11122247,-795,0,1674786313,12967.626067469995,206.40057027000148,54464.053191360006
2023-01-27,02:25:15.000,27,11122194,-795,0,1674786314,12967.63954009,206.32302984000125,54464.13004968
2023-01-27,02:25:16.000,27,11122307,-795,0,1674786315,12967.70016688,206.24548941000103,54464.09511408001
2023-01-27,02:25:17.000,27,11122198,-795,0,1674786316,12967.67995795,206.20319463000487,54463.95537168001
2023-01-27,02:25:18.000,27,11122252,-795,0,1674786317,12967.76079367,206.24548941000103,54464.102101200006
2023-01-27,02:25:19.000,27,11122333,-795,0,1674786318,12967.814684149991,206.23844028000167,54464.07415272001
2023-01-27,02:25:20.000,27,11122319,-795,0,1674786319,12967.80121153,206.33712809999997,54464.151011040005
2023-01-27,02:25:21.000,27,11122222,-795,0,1674786320,12967.646276399995,206.34417722999933,54463.94139744
2023-01-27,02:25:22.000,27,11122371,-795,0,1674786321,12967.706903189996,206.39352114000212,54464.11607544
2023-01-27,02:25:23.000,27,11122366,-795,0,1674786322,12967.666485329995,206.3159807100019,54464.13004968
2023-01-27,02:25:24.000,27,11122267,-795,0,1674786323,12967.706903189996,206.27368592999846,54464.17197240001
2023-01-27,02:25:25.000,27,11122155,-795,0,1674786324,12967.73384842999,206.30893158000254,54464.19293376001
2023-01-27,02:25:26.000,27,11122241,-795,0,1674786325,12967.76079367,206.40057027000148,54464.19293376001
2023-01-27,02:25:27.000,27,11122193,-795,0,1674786326,12967.706903189996,206.37237375000404,54464.2767792
2023-01-27,02:25:28.000,27,11122293,-755,0,1674786327,12967.65301270999,206.3512263599987,54464.053191360006
2023-01-27,02:25:29.000,27,11122245,-755,0,1674786328,12967.57217698999,206.38647201000276,54464.13004968
2023-01-27,02:25:30.000,27,11122276,-795,0,1674786329,12967.67322163999,206.3300789700006,54464.151011040005
2023-01-27,02:25:31.000,27,11122277,-795,0,1674786330,12967.61259484999,206.34417722999933,54464.26280496001
2023-01-27,02:25:32.000,27,11122298,-795,0,1674786331,12967.666485329995,206.40057027000148,54464.19293376001
2023-01-27,02:25:33.000,27,11122187,-795,0,1674786332,12967.706903189996,206.35827548999805,54464.28376632
2023-01-27,02:25:34.000,27,11122276,-795,0,1674786333,12967.51828651,206.3159807100019,54464.19293376001
2023-01-27,02:25:35.000,27,11122288,-795,0,1674786334,12967.626067469995,206.32302984000125,54464.17895952
2023-01-27,02:25:36.000,27,11122255,-795,0,1674786335,12967.666485329995,206.28778419000446,54464.081139840004
2023-01-27,02:25:37.000,27,11122340,-795,0,1674786336,12967.55196805999,206.28778419000446,54464.081139840004
2023-01-27,02:25:38.000,27,11122281,-795,0,1674786337,12967.65974902,206.30893158000254,54464.25581784
2023-01-27,02:25:39.000,27,11122257,-795,0,1674786338,12967.686694259995,206.21024376000423,54464.269792080006
2023-01-27,02:25:40.000,27,11122268,-795,0,1674786339,12967.646276399995,206.2525385400004,54464.24184360001
2023-01-27,02:25:41.000,27,11122223,-795,0,1674786340,12967.69343056999,206.2525385400004,54464.33267616
2023-01-27,02:25:42.000,27,11122233,-795,0,1674786341,12967.63280377999,206.2313911500023,54464.151011040005
2023-01-27,02:25:43.000,27,11122290,-795,0,1674786342,12967.61933116,206.21024376000423,54464.151011040005
2023-01-27,02:25:44.000,27,11122270,-795,0,1674786343,12967.61259484999,206.19614549999824,54464.24184360001
2023-01-27,02:25:45.000,27,11122277,-795,0,1674786344,12967.626067469995,206.22434202000295,54464.19293376001
2023-01-27,02:25:46.000,27,11122203,-795,0,1674786345,12967.525022819995,206.2313911500023,54464.07415272001
2023-01-27,02:25:47.000,27,11122329,-795,0,1674786346,12967.545231749995,206.17499811000016,54464.18594664
2023-01-27,02:25:48.000,27,11122275,-795,0,1674786347,12967.61933116,206.23844028000167,54464.25581784
2023-01-27,02:25:49.000,27,11122197,-795,0,1674786348,12967.59238591999,206.29483332000382,54464.3466504
2023-01-27,02:25:50.000,27,11122280,-795,0,1674786349,12967.626067469995,206.28778419000446,54464.24184360001
2023-01-27,02:25:51.000,27,11122210,-795,0,1674786350,12967.59238591999,206.24548941000103,54464.18594664
2023-01-27,02:25:52.000,27,11122305,-795,0,1674786351,12967.61933116,206.37237375000404,54464.18594664
2023-01-27,02:25:53.000,27,11122226,-795,0,1674786352,12967.5789133,206.2525385400004,54464.11607544
2023-01-27,02:25:54.000,27,11122290,-795,0,1674786353,12967.47786865,206.28778419000446,54463.99030728
2023-01-27,02:25:55.000,27,11122304,-795,0,1674786354,12967.53175912999,206.30188245000318,54464.17895952
2023-01-27,02:25:56.000,27,11122222,-795,0,1674786355,12967.5789133,206.28073505999782,54464.2767792
2023-01-27,02:25:57.000,27,11122280,-795,0,1674786356,12967.57217698999,206.28778419000446,54464.23485648
2023-01-27,02:25:58.000,27,11122266,-795,0,1674786357,12967.63280377999,206.3512263599987,54464.206908
2023-01-27,02:25:59.000,27,11122238,-795,0,1674786358,12967.565440679995,206.27368592999846,54464.102101200006
2023-01-27,02:26:00.000,27,11122270,-795,0,1674786359,12967.57217698999,206.33712809999997,54464.220882240006
2023-01-27,02:26:01.000,27,11122299,-795,0,1674786360,12967.565440679995,206.30893158000254,54464.23485648
2023-01-27,02:26:02.000,27,11122261,-795,0,1674786361,12967.53175912999,206.28073505999782,54464.13004968
2023-01-27,02:26:03.000,27,11122248,-795,0,1674786362,12967.57217698999,206.28778419000446,54464.220882240006
2023-01-27,02:26:04.000,27,11122240,-795,0,1674786363,12967.61933116,206.2666367999991,54464.31171480001
2023-01-27,02:26:05.000,27,11122267,-795,0,1674786364,12967.545231749995,206.30188245000318,54464.29774056
2023-01-27,02:26:06.000,27,11122252,-795,0,1674786365,12967.49134126999,206.3300789700006,54464.17895952
2023-01-27,02:26:07.000,27,11122233,-795,0,1674786366,12967.484604959995,206.30893158000254,54464.23485648
2023-01-27,02:26:08.000,27,11122283,-795,0,1674786367,12967.43745079,206.30188245000318,54464.07415272001
2023-01-27,02:26:09.000,27,11122248,-795,0,1674786368,12967.45092340999,206.28778419000446,54464.12306256001
2023-01-27,02:26:10.000,27,11122264,-795,0,1674786369,12967.504813889995,206.32302984000125,54464.19293376001
2023-01-27,02:26:11.000,27,11122247,-795,0,1674786370,12967.585649609995,206.2666367999991,54464.248830720004
2023-01-27,02:26:12.000,27,11122232,-795,0,1674786371,12967.53849544,206.28778419000446,54464.220882240006
2023-01-27,02:26:13.000,27,11122298,-795,0,1674786372,12967.49807758,206.28778419000446,54464.08812696
2023-01-27,02:26:14.000,27,11122188,-795,0,1674786373,12967.545231749995,206.28778419000446,54464.28376632
2023-01-27,02:26:15.000,27,11122280,-795,0,1674786374,12967.565440679995,206.2666367999991,54464.25581784
2023-01-27,02:26:16.000,27,11122276,-795,0,1674786375,12967.53175912999,206.25958766999975,54464.23485648
2023-01-27,02:26:17.000,27,11122324,-795,0,1674786376,12967.55870437,206.28778419000446,54464.1370368
2023-01-27,02:26:18.000,27,11122229,-795,0,1674786377,12967.51155019999,206.29483332000382,54464.17197240001
2023-01-27,02:26:19.000,27,11122304,-795,0,1674786378,12967.605858539995,206.25958766999975,54464.33966328001
2023-01-27,02:26:20.000,27,11122369,-795,0,1674786379,12967.585649609995,206.28073505999782,54464.32568904
2023-01-27,02:26:21.000,27,11122203,-795,0,1674786380,12967.59912223,206.30893158000254,54464.318701920005
2023-01-27,02:26:22.000,27,11122263,-795,0,1674786381,12967.41724186,206.28778419000446,54463.83659064001
2023-01-27,02:26:23.000,27,11122272,-795,0,1674786382,12967.5789133,206.3512263599987,54464.17895952
2023-01-27,02:26:24.000,27,11122282,-795,0,1674786383,12967.585649609995,206.32302984000125,54464.25581784
2023-01-27,02:26:25.000,27,11122342,-795,0,1674786384,12967.59912223,206.34417722999933,54464.36062464001
2023-01-27,02:26:26.000,27,11122240,-795,0,1674786385,12967.55196805999,206.36532462000469,54464.24184360001
2023-01-27,02:26:27.000,27,11122286,-795,0,1674786386,12967.5789133,206.30893158000254,54464.25581784
2023-01-27,02:26:28.000,27,11122289,-795,0,1674786387,12967.59238591999,206.34417722999933,54464.33267616
2023-01-27,02:26:29.000,27,11122152,-795,0,1674786388,12967.49807758,206.40057027000148,54464.21389512001
2023-01-27,02:26:30.000,27,11122218,-795,0,1674786389,12967.545231749995,206.40761940000084,54464.318701920005
2023-01-27,02:26:31.000,27,11122187,-795,0,1674786390,12967.53849544,206.4146685300002,54464.28376632
2023-01-27,02:26:32.000,27,11122278,-795,0,1674786391,12967.45765972,206.40057027000148,54464.269792080006
2023-01-27,02:26:33.000,27,11122222,-795,0,1674786392,12967.49807758,206.40057027000148,54464.18594664
2023-01-27,02:26:34.000,27,11122339,-795,0,1674786393,12967.565440679995,206.44991418000427,54464.40953448001
2023-01-27,02:26:35.000,27,11122242,-795,0,1674786394,12967.43071447999,206.45696331000363,54464.269792080006
2023-01-27,02:26:36.000,27,11122337,-795,0,1674786395,12967.59912223,206.4146685300002,54464.33267616
2023-01-27,02:26:37.000,27,11122219,-795,0,1674786396,12967.57217698999,206.36532462000469,54464.22786936
2023-01-27,02:26:38.000,27,11122239,-795,0,1674786397,12967.484604959995,206.35827548999805,54464.102101200006
2023-01-27,02:26:39.000,27,11122257,-795,0,1674786398,12967.525022819995,206.42876678999892,54464.220882240006
2023-01-27,02:26:40.000,27,11122264,-795,0,1674786399,12967.504813889995,206.40761940000084,54464.31171480001
2023-01-27,02:26:41.000,27,11122326,-795,0,1674786400,12967.49134126999,206.35827548999805,54464.33267616
2023-01-27,02:26:42.000,27,11122266,-795,0,1674786401,12967.464396029995,206.38647201000276,54464.28376632
2023-01-27,02:26:43.000,27,11122281,-795,0,1674786402,12967.49807758,206.36532462000469,54464.25581784
2023-01-27,02:26:44.000,27,11122382,-795,0,1674786403,12967.45092340999,206.3794228800034,54464.269792080006
2023-01-27,02:26:45.000,27,11122221,-795,0,1674786404,12967.49807758,206.42171765999956,54464.29075344001
2023-01-27,02:26:46.000,27,11122282,-795,0,1674786405,12967.464396029995,206.42171765999956,54464.29774056
2023-01-27,02:26:47.000,27,11122316,-795,0,1674786406,12967.43745079,206.43581591999828,54464.31171480001
2023-01-27,02:26:48.000,27,11122333,-795,0,1674786407,12967.39703293,206.37237375000404,54464.19293376001
2023-01-27,02:26:49.000,27,11122253,-795,0,1674786408,12967.383560309994,206.464012440003,54464.18594664
2023-01-27,02:26:50.000,27,11122187,-795,0,1674786409,12967.383560309994,206.40761940000084,54464.36062464001
2023-01-27,02:26:51.000,27,11122300,-795,0,1674786410,12967.49807758,206.4781107000017,54464.33267616
2023-01-27,02:26:52.000,27,11122255,-795,0,1674786411,12967.45092340999,206.44991418000427,54464.33267616
2023-01-27,02:26:53.000,27,11122293,-795,0,1674786412,12967.47113233999,206.42876678999892,54464.151011040005
2023-01-27,02:26:54.000,27,11122208,-795,0,1674786413,12967.444187099994,206.43581591999828,54464.22786936
2023-01-27,02:26:55.000,27,11122257,-795,0,1674786414,12967.423978169994,206.53450374000386,54464.24184360001
2023-01-27,02:26:56.000,27,11122242,-795,0,1674786415,12967.39029661999,206.44991418000427,54464.25581784
2023-01-27,02:26:57.000,27,11122249,-795,0,1674786416,12967.41050554999,206.47106157000235,54464.09511408001
2023-01-27,02:26:58.000,27,11122156,-795,0,1674786417,12967.39703293,206.42876678999892,54464.1370368
2023-01-27,02:26:59.000,27,11122307,-795,0,1674786418,12967.444187099994,206.47106157000235,54464.25581784
2023-01-27,02:27:00.000,27,11122231,-795,0,1674786419,12967.41724186,206.42171765999956,54464.22786936
2023-01-27,02:27:01.000,27,11122245,-795,0,1674786420,12967.403769239994,206.4428650500049,54464.220882240006
2023-01-27,02:27:02.000,27,11122244,-795,0,1674786421,12967.289251969989,206.43581591999828,54463.94139744
2023-01-27,02:27:03.000,27,11122236,-795,0,1674786422,12967.295988279999,206.4146685300002,54464.14402392001
2023-01-27,02:27:04.000,27,11122213,-795,0,1674786423,12967.316197209999,206.38647201000276,54463.99030728
2023-01-27,02:27:05.000,27,11122259,-795,0,1674786424,12967.269043039989,206.45696331000363,54464.06017848
2023-01-27,02:27:06.000,27,11122270,-795,0,1674786425,12967.356615069999,206.464012440003,54464.23485648
2023-01-27,02:27:07.000,27,11122334,-795,0,1674786426,12967.363351379994,206.39352114000212,54464.17895952
2023-01-27,02:27:08.000,27,11122307,-795,0,1674786427,12967.376823999999,206.35827548999805,54464.15799816
2023-01-27,02:27:09.000,27,11122274,-795,0,1674786428,12967.32966982999,206.36532462000469,54464.04620424001
2023-01-27,02:27:10.000,27,11122235,-795,0,1674786429,12967.343142449994,206.4146685300002,54464.17895952
2023-01-27,02:27:11.000,27,11122226,-795,0,1674786430,12967.336406139999,206.3512263599987,54464.11607544
2023-01-27,02:27:12.000,27,11122285,-795,0,1674786431,12967.302724589994,206.30893158000254,54463.99030728
2023-01-27,02:27:13.000,27,11122290,-795,0,1674786432,12967.289251969989,206.3794228800034,54464.00428152001
2023-01-27,02:27:14.000,27,11122262,-795,0,1674786433,12967.309460899989,206.35827548999805,54464.01126864
2023-01-27,02:27:15.000,27,11122311,-795,0,1674786434,12967.363351379994,206.3794228800034,54464.14402392001
2023-01-27,02:27:16.000,27,11122251,-795,0,1674786435,12967.336406139999,206.3794228800034,54464.12306256001
2023-01-27,02:27:17.000,27,11122238,-795,0,1674786436,12967.316197209999,206.3794228800034,54464.10908832
2023-01-27,02:27:18.000,27,11122256,-795,0,1674786437,12967.255570419999,206.36532462000469,54463.913448960004
2023-01-27,02:27:19.000,27,11122227,-795,0,1674786438,12967.289251969989,206.42171765999956,54464.01126864
2023-01-27,02:27:20.000,27,11122294,-795,0,1674786439,12967.309460899989,206.3794228800034,54464.053191360006
2023-01-27,02:27:21.000,27,11122197,-795,0,1674786440,12967.221888869994,206.34417722999933,54464.04620424001
2023-01-27,02:27:22.000,27,11122268,-795,0,1674786441,12967.201679939993,206.42171765999956,54463.8924876
2023-01-27,02:27:23.000,27,11122281,-795,0,1674786442,12967.221888869994,206.33712809999997,54463.885500480006
2023-01-27,02:27:24.000,27,11122280,-795,0,1674786443,12967.262306729994,206.3300789700006,54464.032230000004
2023-01-27,02:27:25.000,27,11122261,-795,0,1674786444,12967.262306729994,206.34417722999933,54464.0671656
2023-01-27,02:27:26.000,27,11122239,-795,0,1674786445,12967.221888869994,206.40761940000084,54464.09511408001
2023-01-27,02:27:27.000,27,11122281,-795,0,1674786446,12967.181471009993,206.40057027000148,54463.92043608
2023-01-27,02:27:28.000,27,11122174,-795,0,1674786447,12967.134316839998,206.4781107000017,54463.913448960004
2023-01-27,02:27:29.000,27,11122335,-795,0,1674786448,12967.107371599988,206.49220896000043,54463.913448960004
2023-01-27,02:27:30.000,27,11122272,-795,0,1674786449,12967.053481119998,206.53450374000386,54463.85755200001
2023-01-27,02:27:31.000,27,11122217,-795,0,1674786450,12967.013063259998,206.48515983000107,54463.85056488
2023-01-27,02:27:32.000,27,11122203,-795,0,1674786451,12966.918754919992,206.42876678999892,54463.72479672
2023-01-27,02:27:33.000,27,11122248,-795,0,1674786452,12967.006326950002,206.3300789700006,54463.78069368
2023-01-27,02:27:34.000,27,11122178,-795,0,1674786453,12967.201679939993,206.2525385400004,54463.72479672
2023-01-27,02:27:35.000,27,11122271,-795,0,1674786454,12967.248834109989,206.2525385400004,54463.71082248001
2023-01-27,02:27:36.000,27,11122313,-795,0,1674786455,12967.141053149993,206.42171765999956,54463.65492552
2023-01-27,02:27:37.000,27,11122254,-795,0,1674786456,12967.215152559998,206.45696331000363,54463.717809600006
2023-01-27,02:27:38.000,27,11122287,-795,0,1674786457,12967.275779349999,206.5133563499985,54463.87851336001
2023-01-27,02:27:39.000,27,11122236,-795,0,1674786458,12967.228625179989,206.50630721999914,54463.99030728
2023-01-27,02:27:40.000,27,11122281,-795,0,1674786459,12967.242097799994,206.52040547999786,54463.97633304001
2023-01-27,02:27:41.000,27,11122214,-795,0,1674786460,12967.154525769998,206.5274546100045,54463.9623588
2023-01-27,02:27:42.000,27,11122137,-795,0,1674786461,12967.107371599988,206.5274546100045,54463.80864216001
2023-01-27,02:27:43.000,27,11122226,-795,0,1674786462,12967.087162669988,206.50630721999914,54463.885500480006
2023-01-27,02:27:44.000,27,11122265,-795,0,1674786463,12967.013063259998,206.49220896000043,54463.94139744
2023-01-27,02:27:45.000,27,11122240,-795,0,1674786464,12966.979381709993,206.44991418000427,54463.84357776
2023-01-27,02:27:46.000,27,11122291,-795,0,1674786465,12966.965909090002,206.44991418000427,54463.85755200001
2023-01-27,02:27:47.000,27,11122267,-795,0,1674786466,12966.925491230002,206.42876678999892,54463.913448960004
2023-01-27,02:27:48.000,27,11122322,-795,0,1674786467,12966.965909090002,206.39352114000212,54463.9623588
2023-01-27,02:27:49.000,27,11122180,-795,0,1674786468,12966.965909090002,206.4146685300002,54463.983320160005
2023-01-27,02:27:50.000,27,11122171,-795,0,1674786469,12966.918754919992,206.37237375000404,54463.913448960004
2023-01-27,02:27:51.000,27,11122259,-795,0,1674786470,12966.932227539997,206.32302984000125,54463.8924876
2023-01-27,02:27:52.000,27,11122222,-795,0,1674786471,12966.885073370002,206.3300789700006,54463.73877096001
2023-01-27,02:27:53.000,27,11122200,-795,0,1674786472,12966.878337059992,206.3300789700006,54463.77370656
2023-01-27,02:27:54.000,27,11122248,-795,0,1674786473,12966.986118020002,206.27368592999846,54463.8924876
2023-01-27,02:27:55.000,27,11122323,-795,0,1674786474,12966.979381709993,206.30893158000254,54464.02524288001
2023-01-27,02:27:56.000,27,11122307,-795,0,1674786475,12967.019799569993,206.34417722999933,54463.9623588
2023-01-27,02:27:57.000,27,11122214,-795,0,1674786476,12966.972645399997,206.3512263599987,54463.85755200001
2023-01-27,02:27:58.000,27,11122182,-795,0,1674786477,12966.999590639993,206.36532462000469,54463.89947472
2023-01-27,02:27:59.000,27,11122358,-795,0,1674786478,12966.999590639993,206.36532462000469,54463.89947472
2023-01-27,02:28:00.000,27,11122250,-795,0,1674786479,12967.033272189998,206.4146685300002,54463.92742320001
2023-01-27,02:28:01.000,27,11122267,-795,0,1674786480,12966.986118020002,206.45696331000363,54463.9623588
2023-01-27,02:28:02.000,27,11122328,-795,0,1674786481,12966.905282300002,206.4146685300002,54463.913448960004
2023-01-27,02:28:03.000,27,11122277,-795,0,1674786482,12966.891809679997,206.4428650500049,54463.934410320006
2023-01-27,02:28:04.000,27,11122273,-795,0,1674786483,12966.972645399997,206.48515983000107,54464.01825576
2023-01-27,02:28:05.000,27,11122272,-795,0,1674786484,12966.986118020002,206.45696331000363,54463.94838456
2023-01-27,02:28:06.000,27,11122225,-795,0,1674786485,12966.959172779993,206.42876678999892,54463.95537168001
2023-01-27,02:28:07.000,27,11122246,-795,0,1674786486,12966.959172779993,206.44991418000427,54463.85056488
2023-01-27,02:28:08.000,27,11122250,-795,0,1674786487,12966.932227539997,206.43581591999828,54463.84357776
2023-01-27,02:28:09.000,27,11122317,-795,0,1674786488,12966.885073370002,206.39352114000212,54463.90646184001
2023-01-27,02:28:10.000,27,11122295,-795,0,1674786489,12966.925491230002,206.42876678999892,54463.90646184001
2023-01-27,02:28:11.000,27,11122320,-795,0,1674786490,12966.878337059992,206.42171765999956,54463.89947472
2023-01-27,02:28:12.000,27,11122266,-795,0,1674786491,12966.790765029997,206.40761940000084,54463.934410320006
2023-01-27,02:28:13.000,27,11122177,-795,0,1674786492,12966.878337059992,206.40057027000148,54464.01126864
2023-01-27,02:28:14.000,27,11122250,-795,0,1674786493,12966.878337059992,206.4146685300002,54463.92742320001
2023-01-27,02:28:15.000,27,11122307,-795,0,1674786494,12966.898545989992,206.40057027000148,54463.87851336001
2023-01-27,02:28:16.000,27,11122274,-795,0,1674786495,12966.784028720002,206.37237375000404,54463.80864216001
2023-01-27,02:28:17.000,27,11122302,-795,0,1674786496,12966.790765029997,206.40057027000148,54463.815629280005
2023-01-27,02:28:18.000,27,11122299,-715,0,1674786497,12966.905282300002,206.45696331000363,54463.94838456
2023-01-27,02:28:19.000,27,11122258,-795,0,1674786498,12966.878337059992,206.44991418000427,54464.00428152001
2023-01-27,02:28:20.000,27,11122298,-795,0,1674786499,12966.824446580002,206.44991418000427,54463.934410320006
2023-01-27,02:28:21.000,27,11122265,-795,0,1674786500,12966.864864440002,206.464012440003,54463.97633304001
2023-01-27,02:28:22.000,27,11122261,-795,0,1674786501,12966.824446580002,206.4781107000017,54463.78768080001
2023-01-27,02:28:23.000,27,11122270,-795,0,1674786502,12966.891809679997,206.55565113000193,54463.90646184001
2023-01-27,02:28:24.000,27,11122268,-795,0,1674786503,12966.864864440002,206.59089677999873,54464.00428152001
2023-01-27,02:28:25.000,27,11122335,-795,0,1674786504,12966.871600749997,206.59089677999873,54463.9623588
2023-01-27,02:28:26.000,27,11122251,-795,0,1674786505,12966.844655510002,206.5627002600013,54463.85755200001
2023-01-27,02:28:27.000,27,11122283,-795,0,1674786506,12966.804237650002,206.5979459099981,54463.9623588
2023-01-27,02:28:28.000,27,11122287,-795,0,1674786507,12966.898545989992,206.64728982000088,54463.99030728
2023-01-27,02:28:29.000,27,11122281,-795,0,1674786508,12966.885073370002,206.65433895000024,54464.01825576
2023-01-27,02:28:30.000,27,11122208,-795,0,1674786509,12966.871600749997,206.64024069000152,54463.95537168001
2023-01-27,02:28:31.000,27,11122263,-795,0,1674786510,12966.844655510002,206.66843720999896,54463.94139744
2023-01-27,02:28:32.000,27,11122268,-795,0,1674786511,12966.797501339992,206.69663373000367,54463.8924876
2023-01-27,02:28:33.000,27,11122329,-795,0,1674786512,12966.790765029997,206.6895846000043,54463.85755200001
2023-01-27,02:28:34.000,27,11122224,-795,0,1674786513,12966.817710269992,206.71778112000175,54463.9972944
2023-01-27,02:28:35.000,27,11122221,-795,0,1674786514,12966.871600749997,206.6895846000043,54464.07415272001
2023-01-27,02:28:36.000,27,11122324,-795,0,1674786515,12966.858128129992,206.68253546999767,54464.032230000004
2023-01-27,02:28:37.000,27,11122289,-795,0,1674786516,12966.723401930001,206.8235180699994,54463.95537168001
2023-01-27,02:28:38.000,27,11122277,-795,0,1674786517,12966.730138239996,206.74597763999918,54463.89947472
2023-01-27,02:28:39.000,27,11122293,-795,0,1674786518,12966.824446580002,206.75302676999854,54463.90646184001
2023-01-27,02:28:40.000,27,11122319,-795,0,1674786519,12966.837919199992,206.7600758999979,54463.913448960004
2023-01-27,02:28:41.000,27,11122257,-795,0,1674786520,12966.837919199992,206.71778112000175,54463.92043608
2023-01-27,02:28:42.000,27,11122257,-795,0,1674786521,12966.763819790001,206.71778112000175,54463.8924876
2023-01-27,02:28:43.000,27,11122306,-795,0,1674786522,12966.750347169997,206.67548633999832,54463.885500480006
2023-01-27,02:28:44.000,27,11122283,-795,0,1674786523,12966.858128129992,206.65433895000024,54464.00428152001
2023-01-27,02:28:45.000,27,11122242,-795,0,1674786524,12966.804237650002,206.6895846000043,54463.99030728
2023-01-27,02:28:46.000,27,11122244,-795,0,1674786525,12966.804237650002,206.67548633999832,54463.934410320006
2023-01-27,02:28:47.000,27,11122267,-795,0,1674786526,12966.689720379996,206.64024069000152,54463.80864216001
2023-01-27,02:28:48.000,27,11122222,-795,0,1674786527,12966.723401930001,206.64024069000152,54463.82960352
2023-01-27,02:28:49.000,27,11122245,-795,0,1674786528,12966.790765029997,206.6261424300028,54463.95537168001
2023-01-27,02:28:50.000,27,11122323,-795,0,1674786529,12966.703193000001,206.58384764999937,54464.00428152001
2023-01-27,02:28:51.000,27,11122314,-795,0,1674786530,12966.642566210001,206.64728982000088,54463.92742320001
2023-01-27,02:28:52.000,27,11122274,-795,0,1674786531,12966.689720379996,206.57679852,54463.913448960004
2023-01-27,02:28:53.000,27,11122203,-795,0,1674786532,12966.716665619992,206.61909330000344,54463.9623588
2023-01-27,02:28:54.000,27,11122266,-795,0,1674786533,12966.709929309996,206.61204417000408,54463.9972944
2023-01-27,02:28:55.000,27,11122263,-795,0,1674786534,12966.689720379996,206.61909330000344,54463.90646184001
2023-01-27,02:28:56.000,27,11122295,-795,0,1674786535,12966.709929309996,206.64024069000152,54463.94139744
2023-01-27,02:28:57.000,27,11122243,-795,0,1674786536,12966.568466799996,206.6895846000043,54463.87152624
2023-01-27,02:28:58.000,27,11122273,-795,0,1674786537,12966.60214835,206.73187938000046,54463.87152624
2023-01-27,02:28:59.000,27,11122151,-795,0,1674786538,12966.60214835,206.73892850999982,54463.90646184001
2023-01-27,02:29:00.000,27,11122293,-795,0,1674786539,12966.635829899991,206.78122329000325,54463.89947472
2023-01-27,02:29:01.000,27,11122246,-795,0,1674786540,12966.689720379996,206.78122329000325,54463.94838456
2023-01-27,02:29:02.000,27,11122254,-755,0,1674786541,12966.52131263,206.8235180699994,54463.80165504
2023-01-27,02:29:03.000,27,11122260,-795,0,1674786542,12966.53478524999,206.85171459000412,54463.913448960004
2023-01-27,02:29:04.000,27,11122238,-795,0,1674786543,12966.467422149995,206.80237068000133,54463.87851336001
2023-01-27,02:29:05.000,27,11122262,-795,0,1674786544,12966.47415845999,206.84466546000476,54464.01126864
2023-01-27,02:29:06.000,27,11122289,-795,0,1674786545,12966.49436738999,206.85171459000412,54463.90646184001
2023-01-27,02:29:07.000,27,11122287,-795,0,1674786546,12966.45394952999,206.80237068000133,54463.92043608
2023-01-27,02:29:08.000,27,11122285,-795,0,1674786547,12966.46068584,206.81646894000005,54463.87152624
2023-01-27,02:29:09.000,27,11122270,-795,0,1674786548,12966.44047691,206.8235180699994,54463.96934592
2023-01-27,02:29:10.000,27,11122219,-795,0,1674786549,12966.427004289995,206.7882724200026,54463.85755200001
2023-01-27,02:29:11.000,27,11122246,-795,0,1674786550,12966.386586429995,206.81646894000005,54463.885500480006
2023-01-27,02:29:12.000,27,11122337,-795,0,1674786551,12966.35290487999,206.80237068000133,54463.7527452
2023-01-27,02:29:13.000,27,11122195,-795,0,1674786552,12966.33269594999,206.8094198100007,54463.77370656
2023-01-27,02:29:14.000,27,11122232,-795,0,1674786553,12966.43374059999,206.85171459000412,54463.92742320001
2023-01-27,02:29:15.000,27,11122243,-795,0,1674786554,12966.386586429995,206.92925502000435,54463.85755200001
2023-01-27,02:29:16.000,27,11122309,-795,0,1674786555,12966.40005905,206.90105849999964,54463.87851336001
2023-01-27,02:29:17.000,27,11122231,-795,0,1674786556,12966.37311380999,206.97859892999986,54463.90646184001
2023-01-27,02:29:18.000,27,11122197,-795,0,1674786557,12966.42026798,206.99269718999858,54463.80864216001
2023-01-27,02:29:19.000,27,11122239,-795,0,1674786558,12966.37311380999,207.034991970002,54463.885500480006
2023-01-27,02:29:20.000,27,11122308,-795,0,1674786559,12966.37311380999,207.034991970002,54463.85755200001
2023-01-27,02:29:21.000,27,11122270,-795,0,1674786560,12966.427004289995,207.07728674999817,54463.85755200001
2023-01-27,02:29:22.000,27,11122280,-795,0,1674786561,12966.42026798,207.06318848999945,54463.78069368
2023-01-27,02:29:23.000,27,11122247,-795,0,1674786562,12966.467422149995,206.99269718999858,54463.8924876
2023-01-27,02:29:24.000,27,11122246,-795,0,1674786563,12966.487631079995,207.02794284000265,54463.92043608
2023-01-27,02:29:25.000,27,11122226,-795,0,1674786564,12966.5011037,206.99269718999858,54463.934410320006
2023-01-27,02:29:26.000,27,11122286,-795,0,1674786565,12966.48089477,206.98564805999922,54463.913448960004
2023-01-27,02:29:27.000,27,11122288,-795,0,1674786566,12966.406795359995,206.9363041500037,54463.745758080004
2023-01-27,02:29:28.000,27,11122232,-795,0,1674786567,12966.366377499995,206.92925502000435,54463.682874
2023-01-27,02:29:29.000,27,11122303,-795,0,1674786568,12966.427004289995,206.88696024000092,54463.82960352
2023-01-27,02:29:30.000,27,11122241,-795,0,1674786569,12966.427004289995,206.85876372000348,54463.89947472
2023-01-27,02:29:31.000,27,11122309,-795,0,1674786570,12966.37985012,206.84466546000476,54463.85056488
2023-01-27,02:29:32.000,27,11122239,-795,0,1674786571,12966.43374059999,206.78122329000325,54463.82960352
2023-01-27,02:29:33.000,27,11122205,-795,0,1674786572,12966.39332273999,206.73892850999982,54463.815629280005
2023-01-27,02:29:34.000,27,11122249,-795,0,1674786573,12966.44047691,206.78122329000325,54463.77370656
2023-01-27,02:29:35.000,27,11122264,-795,0,1674786574,12966.44047691,206.76712503000454,54463.77370656
2023-01-27,02:29:36.000,27,11122321,-795,0,1674786575,12966.46068584,206.83761632999813,54463.80864216001
2023-01-27,02:29:37.000,27,11122269,-795,0,1674786576,12966.427004289995,206.8094198100007,54463.696848240004
2023-01-27,02:29:38.000,27,11122331,-795,0,1674786577,12966.46068584,206.79532155000197,54463.45928616
2023-01-27,02:29:39.000,27,11122340,-795,0,1674786578,12966.5011037,206.84466546000476,54463.68986112001
2023-01-27,02:29:40.000,27,11122275,-795,0,1674786579,12966.54152156,206.85876372000348,54463.87152624
2023-01-27,02:29:41.000,27,11122261,-795,0,1674786580,12966.58193942,206.87991111000156,54463.885500480006
2023-01-27,02:29:42.000,27,11122252,-795,0,1674786581,12966.51457631999,206.95040241000243,54463.72479672
2023-01-27,02:29:43.000,27,11122243,-795,0,1674786582,12966.54152156,206.9222058899977,54463.745758080004
2023-01-27,02:29:44.000,27,11122236,-795,0,1674786583,12966.49436738999,206.98564805999922,54463.766719440006
2023-01-27,02:29:45.000,27,11122263,-795,0,1674786584,12966.528048939996,206.96450067000114,54463.8226164
2023-01-27,02:29:46.000,27,11122267,-795,0,1674786585,12966.528048939996,206.95745154000178,54463.7527452
2023-01-27,02:29:47.000,27,11122253,-795,0,1674786586,12966.48089477,206.99974631999794,54463.85755200001
2023-01-27,02:29:48.000,27,11122289,-795,0,1674786587,12966.55499417999,206.99974631999794,54463.73877096001
2023-01-27,02:29:49.000,27,11122349,-795,0,1674786588,12966.53478524999,207.034991970002,54463.90646184001
2023-01-27,02:29:50.000,27,11122208,-795,0,1674786589,12966.56173049,207.10548327000288,54463.78069368
2023-01-27,02:29:51.000,27,11122303,-795,0,1674786590,12966.575203109991,207.07728674999817,54463.75973232001
2023-01-27,02:29:52.000,27,11122253,-795,0,1674786591,12966.595412039991,207.0561393600001,54463.66191264
2023-01-27,02:29:53.000,27,11122273,-795,0,1674786592,12966.635829899991,207.02794284000265,54463.59204144001
2023-01-27,02:29:54.000,27,11122321,-795,0,1674786593,12966.689720379996,207.04909023000073,54463.63396416
2023-01-27,02:29:55.000,27,11122269,-795,0,1674786594,12966.784028720002,207.07728674999817,54463.7527452
2023-01-27,02:29:56.000,27,11122273,-795,0,1674786595,12966.763819790001,207.04909023000073,54463.73178384
2023-01-27,02:29:57.000,27,11122217,-795,0,1674786596,12966.696456689991,207.02794284000265,54463.578067200004
2023-01-27,02:29:58.000,27,11122279,-795,0,1674786597,12966.736874549992,207.01384458000393,54463.77370656
2023-01-27,02:29:59.000,27,11122198,-795,0,1674786598,12966.777292409992,207.02794284000265,54463.745758080004
2023-01-27,02:30:00.000,27,11122297,-795,0,1674786599,12966.790765029997,207.09843414000352,54463.70383536
2023-01-27,02:30:01.000,27,11122298,-795,0,1674786600,12966.770556099997,207.06318848999945,54463.70383536
2023-01-27,02:30:02.000,27,11122313,-795,0,1674786601,12966.669511449996,207.02794284000265,54463.61998992001
2023-01-27,02:30:03.000,27,11122267,-795,0,1674786602,12966.730138239996,206.9715498000005,54463.75973232001
2023-01-27,02:30:04.000,27,11122250,-795,0,1674786603,12966.777292409992,206.9715498000005,54463.68986112001
2023-01-27,02:30:05.000,27,11122185,-795,0,1674786604,12966.797501339992,206.9363041500037,54463.82960352
2023-01-27,02:30:06.000,27,11122262,-795,0,1674786605,12966.804237650002,206.94335328000307,54463.717809600006
2023-01-27,02:30:07.000,27,11122259,-795,0,1674786606,12966.844655510002,206.94335328000307,54463.696848240004
2023-01-27,02:30:08.000,27,11122274,-795,0,1674786607,12966.770556099997,206.99974631999794,54463.66191264
2023-01-27,02:30:09.000,27,11122235,-795,0,1674786608,12966.790765029997,207.10548327000288,54463.65492552
2023-01-27,02:30:10.000,27,11122314,-795,0,1674786609,12966.864864440002,207.0702376199988,54463.75973232001
2023-01-27,02:30:11.000,27,11122307,-795,0,1674786610,12966.817710269992,207.12663066000096,54463.73877096001
2023-01-27,02:30:12.000,27,11122245,-795,0,1674786611,12966.891809679997,207.1548271799984,54463.717809600006
2023-01-27,02:30:13.000,27,11122273,-795,0,1674786612,12966.898545989992,207.16187630999775,54463.85056488
2023-01-27,02:30:14.000,27,11122293,-795,0,1674786613,12966.864864440002,207.22531847999926,54463.766719440006
2023-01-27,02:30:15.000,27,11122245,-795,0,1674786614,12966.878337059992,207.3028589099995,54463.80165504
2023-01-27,02:30:16.000,27,11122291,-795,0,1674786615,12966.837919199992,207.3310554300042,54463.77370656
2023-01-27,02:30:17.000,27,11122304,-795,0,1674786616,12966.790765029997,207.29580978000013,54463.599028560006
2023-01-27,02:30:18.000,27,11122318,-795,0,1674786617,12966.763819790001,207.33810456000356,54463.72479672
2023-01-27,02:30:19.000,27,11122262,-795,0,1674786618,12966.864864440002,207.30990803999885,54463.8226164
2023-01-27,02:30:20.000,27,11122304,-795,0,1674786619,12966.858128129992,207.32400630000484,54463.92043608
2023-01-27,02:30:21.000,27,11122308,-795,0,1674786620,12966.824446580002,207.3028589099995,54463.85755200001
2023-01-27,02:30:22.000,27,11122317,-795,0,1674786621,12966.810973959997,207.23941673999798,54463.73178384
2023-01-27,02:30:23.000,27,11122285,-795,0,1674786622,12966.743610860001,207.20417109000118,54463.48723464
2023-01-27,02:30:24.000,27,11122272,-795,0,1674786623,12966.824446580002,207.21122022000054,54463.68986112001
2023-01-27,02:30:25.000,27,11122326,-795,0,1674786624,12966.878337059992,207.2464658700046,54463.80165504
2023-01-27,02:30:26.000,27,11122253,-795,0,1674786625,12966.959172779993,207.22531847999926,54463.78768080001
2023-01-27,02:30:27.000,27,11122316,-795,0,1674786626,12966.932227539997,207.1830237000031,54463.82960352
2023-01-27,02:30:28.000,27,11122275,-795,0,1674786627,12966.965909090002,207.19712196000182,54463.87152624
2023-01-27,02:30:29.000,27,11122234,-795,0,1674786628,12966.979381709993,207.20417109000118,54463.78768080001
2023-01-27,02:30:30.000,27,11122235,-795,0,1674786629,12966.992854329997,207.21122022000054,54463.8924876
2023-01-27,02:30:31.000,27,11122363,-795,0,1674786630,12966.999590639993,207.23941673999798,54463.78768080001
2023-01-27,02:30:32.000,27,11122317,-795,0,1674786631,12966.885073370002,207.2676132600027,54463.59204144001
2023-01-27,02:30:33.000,27,11122246,-795,0,1674786632,12966.925491230002,207.22531847999926,54463.71082248001
2023-01-27,02:30:34.000,27,11122269,-795,0,1674786633,12966.965909090002,207.27466239000205,54463.80864216001
2023-01-27,02:30:35.000,27,11122317,-795,0,1674786634,12966.979381709993,207.25351500000397,54463.68986112001
2023-01-27,02:30:36.000,27,11122221,-795,0,1674786635,12966.959172779993,207.27466239000205,54463.80165504
2023-01-27,02:30:37.000,27,11122211,-795,0,1674786636,12966.925491230002,207.29580978000013,54463.717809600006
2023-01-27,02:30:38.000,27,11122276,-795,0,1674786637,12966.905282300002,207.22531847999926,54463.599028560006
2023-01-27,02:30:39.000,27,11122285,-795,0,1674786638,12966.864864440002,207.19712196000182,54463.57108008001
2023-01-27,02:30:40.000,27,11122373,-795,0,1674786639,12966.790765029997,207.28876065000077,54463.73178384
2023-01-27,02:30:41.000,27,11122315,-795,0,1674786640,12966.891809679997,207.23236760999862,54463.864539120004
2023-01-27,02:30:42.000,27,11122210,-795,0,1674786641,12966.844655510002,207.2464658700046,54463.647938400005
2023-01-27,02:30:43.000,27,11122260,-795,0,1674786642,12966.952436469997,207.16187630999775,54463.84357776
2023-01-27,02:30:44.000,27,11122177,-795,0,1674786643,12967.013063259998,207.20417109000118,54463.85755200001
2023-01-27,02:30:45.000,27,11122209,-795,0,1674786644,12966.992854329997,207.2182693499999,54463.87851336001
2023-01-27,02:30:46.000,27,11122233,-795,0,1674786645,12967.026535880002,207.23236760999862,54463.77370656
2023-01-27,02:30:47.000,27,11122248,-795,0,1674786646,12966.986118020002,207.2182693499999,54463.647938400005
2023-01-27,02:30:48.000,27,11122246,-795,0,1674786647,12967.013063259998,207.2464658700046,54463.68986112001
2023-01-27,02:30:49.000,27,11122250,-715,0,1674786648,12967.060217429993,207.23236760999862,54463.77370656
2023-01-27,02:30:50.000,27,11122256,-795,0,1674786649,12967.141053149993,207.29580978000013,54463.77370656
2023-01-27,02:30:51.000,27,11122308,-795,0,1674786650,12967.080426359993,207.22531847999926,54463.79466792
2023-01-27,02:30:52.000,27,11122261,-795,0,1674786651,12967.107371599988,207.27466239000205,54463.65492552
2023-01-27,02:30:53.000,27,11122212,-795,0,1674786652,12967.181471009993,207.2182693499999,54463.7527452
2023-01-27,02:30:54.000,27,11122319,-795,0,1674786653,12967.167998389988,207.17597457000375,54463.696848240004
2023-01-27,02:30:55.000,27,11122246,-795,0,1674786654,12967.127580529988,207.07728674999817,54463.65492552
2023-01-27,02:30:56.000,27,11122335,-795,0,1674786655,12966.932227539997,207.09138501000416,54463.45928616
2023-01-27,02:30:57.000,27,11122293,-795,0,1674786656,12966.784028720002,207.13367979000031,54463.48723464
2023-01-27,02:30:58.000,27,11122240,-795,0,1674786657,12966.770556099997,207.30990803999885,54463.57108008001
2023-01-27,02:30:59.000,27,11122248,-795,0,1674786658,12966.858128129992,207.3310554300042,54463.745758080004
2023-01-27,02:31:00.000,27,11122290,-795,0,1674786659,12966.885073370002,207.3310554300042,54463.77370656
2023-01-27,02:31:01.000,27,11122259,-795,0,1674786660,12966.925491230002,207.28876065000077,54463.77370656
2023-01-27,02:31:02.000,27,11122144,-795,0,1674786661,12966.878337059992,207.28876065000077,54463.60601568
2023-01-27,02:31:03.000,27,11122285,-795,0,1674786662,12966.925491230002,207.1689254400044,54463.73178384
2023-01-27,02:31:04.000,27,11122276,-795,0,1674786663,12966.972645399997,207.23941673999798,54463.72479672
2023-01-27,02:31:05.000,27,11122312,-795,0,1674786664,12966.932227539997,207.19712196000182,54463.682874
2023-01-27,02:31:06.000,27,11122281,-795,0,1674786665,12966.912018609997,207.20417109000118,54463.78768080001
2023-01-27,02:31:07.000,27,11122287,-795,0,1674786666,12967.013063259998,207.17597457000375,54463.82960352
2023-01-27,02:31:08.000,27,11122264,-795,0,1674786667,12966.986118020002,207.2182693499999,54463.72479672
2023-01-27,02:31:09.000,27,11122304,-795,0,1674786668,12967.066953740003,207.12663066000096,54463.87851336001
2023-01-27,02:31:10.000,27,11122217,-795,0,1674786669,12967.060217429993,207.2464658700046,54463.79466792
2023-01-27,02:31:11.000,27,11122231,-795,0,1674786670,12967.100635289993,207.23941673999798,54463.78768080001
2023-01-27,02:31:12.000,27,11122288,-795,0,1674786671,12967.006326950002,207.27466239000205,54463.65492552
2023-01-27,02:31:13.000,27,11122269,-795,0,1674786672,12967.033272189998,207.3169571699982,54463.68986112001
2023-01-27,02:31:14.000,27,11122291,-795,0,1674786673,12967.134316839998,207.27466239000205,54463.82960352
2023-01-27,02:31:15.000,27,11122323,-795,0,1674786674,12967.127580529988,207.34515369000292,54463.85755200001
2023-01-27,02:31:16.000,27,11122268,-795,0,1674786675,12967.087162669988,207.35220282000228,54463.766719440006
2023-01-27,02:31:17.000,27,11122310,-795,0,1674786676,12967.120844219993,207.3803993399997,54463.73178384
2023-01-27,02:31:18.000,27,11122255,-795,0,1674786677,12967.080426359993,207.3803993399997,54463.75973232001
2023-01-27,02:31:19.000,27,11122240,-795,0,1674786678,12967.033272189998,207.39449759999843,54463.83659064001
2023-01-27,02:31:20.000,27,11122293,-795,0,1674786679,12967.040008499993,207.3803993399997,54463.73178384
2023-01-27,02:31:21.000,27,11122283,-795,0,1674786680,12966.925491230002,207.40859586000443,54463.70383536
2023-01-27,02:31:22.000,27,11122268,-795,0,1674786681,12967.006326950002,207.4015467299978,54463.885500480006
2023-01-27,02:31:23.000,27,11122320,-795,0,1674786682,12967.013063259998,207.34515369000292,54463.82960352
2023-01-27,02:31:24.000,27,11122233,-795,0,1674786683,12966.932227539997,207.30990803999885,54463.80165504
2023-01-27,02:31:25.000,27,11122271,-795,0,1674786684,12966.925491230002,207.3310554300042,54463.885500480006
2023-01-27,02:31:26.000,27,11122254,-795,0,1674786685,12966.878337059992,207.2817115200014,54463.85755200001
2023-01-27,02:31:27.000,27,11122286,-795,0,1674786686,12966.925491230002,207.28876065000077,54463.92043608
2023-01-27,02:31:28.000,27,11122225,-795,0,1674786687,12966.891809679997,207.2464658700046,54463.7527452
2023-01-27,02:31:29.000,27,11122332,-795,0,1674786688,12966.824446580002,207.2464658700046,54463.72479672
2023-01-27,02:31:30.000,27,11122277,-795,0,1674786689,12966.905282300002,207.2676132600027,54463.8924876
2023-01-27,02:31:31.000,27,11122345,-795,0,1674786690,12966.898545989992,207.23941673999798,54463.8226164
2023-01-27,02:31:32.000,27,11122214,-795,0,1674786691,12966.932227539997,207.29580978000013,54463.73178384
2023-01-27,02:31:33.000,27,11122203,-795,0,1674786692,12966.965909090002,207.29580978000013,54463.85755200001
2023-01-27,02:31:34.000,27,11122265,-795,0,1674786693,12966.952436469997,207.26056413000333,54463.8924876
2023-01-27,02:31:35.000,27,11122265,-795,0,1674786694,12966.959172779993,207.30990803999885,54463.89947472
2023-01-27,02:31:36.000,27,11122304,-795,0,1674786695,12966.938963849992,207.29580978000013,54463.77370656
2023-01-27,02:31:37.000,27,11122236,-795,0,1674786696,12966.878337059992,207.34515369000292,54463.80864216001
2023-01-27,02:31:38.000,27,11122252,-795,0,1674786697,12967.019799569993,207.39449759999843,54463.92742320001
2023-01-27,02:31:39.000,27,11122281,-795,0,1674786698,12966.972645399997,207.366301080001,54464.04620424001
2023-01-27,02:31:40.000,27,11122286,-795,0,1674786699,12966.878337059992,207.42269412000314,54464.00428152001
2023-01-27,02:31:41.000,27,11122252,-795,0,1674786700,12966.858128129992,207.38744846999907,54463.815629280005
2023-01-27,02:31:42.000,27,11122285,-795,0,1674786701,12966.898545989992,207.34515369000292,54463.85056488
2023-01-27,02:31:43.000,27,11122293,-795,0,1674786702,12966.965909090002,207.3310554300042,54463.84357776
2023-01-27,02:31:44.000,27,11122273,-795,0,1674786703,12966.959172779993,207.3169571699982,54463.913448960004
2023-01-27,02:31:45.000,27,11122219,-795,0,1674786704,12966.972645399997,207.25351500000397,54463.913448960004
2023-01-27,02:31:46.000,27,11122268,-795,0,1674786705,12966.905282300002,207.3169571699982,54463.864539120004
2023-01-27,02:31:47.000,27,11122220,-795,0,1674786706,12966.925491230002,207.32400630000484,54463.78768080001
2023-01-27,02:31:48.000,27,11122297,-795,0,1674786707,12967.040008499993,207.29580978000013,54463.9623588
2023-01-27,02:31:49.000,27,11122281,-795,0,1674786708,12967.033272189998,207.23236760999862,54463.885500480006
2023-01-27,02:31:50.000,27,11122327,-795,0,1674786709,12966.945700160002,207.21122022000054,54463.83659064001
2023-01-27,02:31:51.000,27,11122373,-795,0,1674786710,12966.972645399997,207.25351500000397,54463.87851336001
2023-01-27,02:31:52.000,27,11122336,-795,0,1674786711,12966.925491230002,207.21122022000054,54463.78768080001
2023-01-27,02:31:53.000,27,11122313,-795,0,1674786712,12966.932227539997,207.25351500000397,54463.78768080001
2023-01-27,02:31:54.000,27,11122284,-795,0,1674786713,12967.033272189998,207.22531847999926,54463.96934592
2023-01-27,02:31:55.000,27,11122196,-795,0,1674786714,12967.053481119998,207.2464658700046,54464.04620424001
2023-01-27,02:31:56.000,27,11122358,-795,0,1674786715,12966.965909090002,207.20417109000118,54463.89947472
2023-01-27,02:31:57.000,27,11122250,-795,0,1674786716,12966.932227539997,207.23236760999862,54463.85755200001
2023-01-27,02:31:58.000,27,11122265,-795,0,1674786717,12966.905282300002,207.20417109000118,54463.745758080004
2023-01-27,02:31:59.000,27,11122190,-795,0,1674786718,12966.885073370002,207.2182693499999,54463.87152624
2023-01-27,02:32:00.000,27,11122264,-795,0,1674786719,12966.912018609997,207.2182693499999,54463.8924876
2023-01-27,02:32:01.000,27,11122298,-795,0,1674786720,12966.905282300002,207.26056413000333,54463.95537168001
2023-01-27,02:32:02.000,27,11122312,-795,0,1674786721,12966.831182889997,207.23941673999798,54463.87851336001
2023-01-27,02:32:03.000,27,11122316,-795,0,1674786722,12966.878337059992,207.29580978000013,54463.864539120004
2023-01-27,02:32:04.000,27,11122239,-795,0,1674786723,12966.959172779993,207.29580978000013,54463.983320160005
2023-01-27,02:32:05.000,27,11122305,-795,0,1674786724,12966.979381709993,207.34515369000292,54464.03921712
2023-01-27,02:32:06.000,27,11122239,-795,0,1674786725,12966.986118020002,207.30990803999885,54463.92043608
2023-01-27,02:32:07.000,27,11122275,-795,0,1674786726,12966.925491230002,207.33810456000356,54463.85056488
2023-01-27,02:32:08.000,27,11122229,-795,0,1674786727,12966.959172779993,207.32400630000484,54463.87851336001
2023-01-27,02:32:09.000,27,11122268,-795,0,1674786728,12967.006326950002,207.2817115200014,54464.01825576
2023-01-27,02:32:10.000,27,11122192,-795,0,1674786729,12966.999590639993,207.37335021000035,54463.99030728
2023-01-27,02:32:11.000,27,11122179,-795,0,1674786730,12966.999590639993,207.35925195000164,54463.90646184001
2023-01-27,02:32:12.000,27,11122232,-795,0,1674786731,12966.952436469997,207.30990803999885,54463.90646184001
2023-01-27,02:32:13.000,27,11122248,-795,0,1674786732,12966.979381709993,207.3310554300042,54463.983320160005
2023-01-27,02:32:14.000,27,11122257,-795,0,1674786733,12966.965909090002,207.33810456000356,54463.96934592
2023-01-27,02:32:15.000,27,11122283,-795,0,1674786734,12966.932227539997,207.4015467299978,54463.99030728
2023-01-27,02:32:16.000,27,11122308,-795,0,1674786735,12966.905282300002,207.3310554300042,54463.696848240004
2023-01-27,02:32:17.000,27,11122332,-795,0,1674786736,12966.831182889997,207.30990803999885,54463.745758080004
2023-01-27,02:32:18.000,27,11122289,-795,0,1674786737,12966.851391819997,207.35220282000228,54464.00428152001
2023-01-27,02:32:19.000,27,11122294,-795,0,1674786738,12966.878337059992,207.37335021000035,54464.11607544
2023-01-27,02:32:20.000,27,11122270,-795,0,1674786739,12966.851391819997,207.3028589099995,54464.102101200006
2023-01-27,02:32:21.000,27,11122247,-795,0,1674786740,12966.858128129992,207.3169571699982,54463.9623588
2023-01-27,02:32:22.000,27,11122212,-795,0,1674786741,12966.844655510002,207.32400630000484,54463.75973232001
2023-01-27,02:32:23.000,27,11122219,-795,0,1674786742,12966.790765029997,207.3169571699982,54463.9623588
2023-01-27,02:32:24.000,27,11122241,-795,0,1674786743,12966.804237650002,207.39449759999843,54463.92742320001
2023-01-27,02:32:25.000,27,11122278,-795,0,1674786744,12966.770556099997,207.38744846999907,54463.913448960004
2023-01-27,02:32:26.000,27,11122308,-795,0,1674786745,12966.757083479992,207.39449759999843,54463.80165504
2023-01-27,02:32:27.000,27,11122240,-795,0,1674786746,12966.723401930001,207.3803993399997,54463.913448960004
2023-01-27,02:32:28.000,27,11122233,-795,0,1674786747,12966.790765029997,207.40859586000443,54463.983320160005
2023-01-27,02:32:29.000,27,11122245,-795,0,1674786748,12966.716665619992,207.37335021000035,54464.02524288001
2023-01-27,02:32:30.000,27,11122207,-795,0,1674786749,12966.743610860001,207.35220282000228,54464.00428152001
2023-01-27,02:32:31.000,27,11122253,-795,0,1674786750,12966.656038829991,207.39449759999843,54463.89947472
2023-01-27,02:32:32.000,27,11122247,-795,0,1674786751,12966.62235728,207.43679238000186,54463.77370656
2023-01-27,02:32:33.000,27,11122279,-795,0,1674786752,12966.548257869996,207.4015467299978,54463.82960352
2023-01-27,02:32:34.000,27,11122310,-795,0,1674786753,12966.62235728,207.3803993399997,54463.913448960004
2023-01-27,02:32:35.000,27,11122340,-795,0,1674786754,12966.55499417999,207.44384151000122,54463.7527452
2023-01-27,02:32:36.000,27,11122264,-795,0,1674786755,12966.595412039991,207.4297432500025,54463.8924876
2023-01-27,02:32:37.000,27,11122276,-795,0,1674786756,12966.56173049,207.4297432500025,54463.78768080001
2023-01-27,02:32:38.000,27,11122220,-795,0,1674786757,12966.595412039991,207.4015467299978,54463.815629280005
2023-01-27,02:32:39.000,27,11122262,-795,0,1674786758,12966.568466799996,207.44384151000122,54463.78768080001
2023-01-27,02:32:40.000,27,11122296,-795,0,1674786759,12966.58193942,207.39449759999843,54463.78768080001
2023-01-27,02:32:41.000,27,11122231,-795,0,1674786760,12966.55499417999,207.35925195000164,54463.80165504
2023-01-27,02:32:42.000,27,11122284,-795,0,1674786761,12966.45394952999,207.3803993399997,54463.72479672
2023-01-27,02:32:43.000,27,11122187,-795,0,1674786762,12966.568466799996,207.34515369000292,54463.77370656
2023-01-27,02:32:44.000,27,11122300,-795,0,1674786763,12966.595412039991,207.32400630000484,54463.84357776
2023-01-27,02:32:45.000,27,11122299,-795,0,1674786764,12966.629093589996,207.29580978000013,54463.87851336001
2023-01-27,02:32:46.000,27,11122234,-795,0,1674786765,12966.575203109991,207.2817115200014,54463.80165504
2023-01-27,02:32:47.000,27,11122271,-795,0,1674786766,12966.52131263,207.27466239000205,54463.68986112001
2023-01-27,02:32:48.000,27,11122344,-795,0,1674786767,12966.46068584,207.23236760999862,54463.56409296
2023-01-27,02:32:49.000,27,11122268,-795,0,1674786768,12966.51457631999,207.1689254400044,54463.745758080004
2023-01-27,02:32:50.000,27,11122279,-795,0,1674786769,12966.427004289995,207.2182693499999,54463.55710584
2023-01-27,02:32:51.000,27,11122287,-795,0,1674786770,12966.48089477,207.09843414000352,54463.73178384
2023-01-27,02:32:52.000,27,11122291,-795,0,1674786771,12966.5011037,207.12663066000096,54463.717809600006
2023-01-27,02:32:53.000,27,11122264,-795,0,1674786772,12966.54152156,207.09138501000416,54463.864539120004
2023-01-27,02:32:54.000,27,11122217,-795,0,1674786773,12966.52131263,207.1548271799984,54463.73877096001
2023-01-27,02:32:55.000,27,11122282,-795,0,1674786774,12966.507840009996,207.14072891999967,54463.7527452
2023-01-27,02:32:56.000,27,11122284,-795,0,1674786775,12966.548257869996,207.11253240000224,54463.66889976001
2023-01-27,02:32:57.000,27,11122262,-795,0,1674786776,12966.48089477,207.1195815300016,54463.60601568
2023-01-27,02:32:58.000,27,11122197,-795,0,1674786777,12966.52131263,207.13367979000031,54463.63396416
2023-01-27,02:32:59.000,27,11122288,-795,0,1674786778,12966.608884659996,207.14777804999903,54463.77370656
2023-01-27,02:33:00.000,27,11122281,-795,0,1674786779,12966.649302519996,207.14777804999903,54463.77370656
2023-01-27,02:33:01.000,27,11122252,-795,0,1674786780,12966.676247759991,207.13367979000031,54463.73877096001
2023-01-27,02:33:02.000,27,11122313,-795,0,1674786781,12966.60214835,207.1195815300016,54463.54313160001
2023-01-27,02:33:03.000,27,11122289,-795,0,1674786782,12966.649302519996,207.10548327000288,54463.61998992001
2023-01-27,02:33:04.000,27,11122236,-795,0,1674786783,12966.682984070001,207.1195815300016,54463.82960352
2023-01-27,02:33:05.000,27,11122328,-795,0,1674786784,12966.669511449996,207.14072891999967,54463.766719440006
2023-01-27,02:33:06.000,27,11122236,-795,0,1674786785,12966.669511449996,207.0843358800048,54463.717809600006
2023-01-27,02:33:07.000,27,11122262,-795,0,1674786786,12966.696456689991,207.0561393600001,54463.6130028
2023-01-27,02:33:08.000,27,11122217,-795,0,1674786787,12966.703193000001,207.01384458000393,54463.529157360004
2023-01-27,02:33:09.000,27,11122273,-795,0,1674786788,12966.763819790001,207.00679545000457,54463.717809600006
2023-01-27,02:33:10.000,27,11122273,-795,0,1674786789,12966.703193000001,206.95745154000178,54463.67588688
2023-01-27,02:33:11.000,27,11122326,-795,0,1674786790,12966.743610860001,206.99269718999858,54463.745758080004
2023-01-27,02:33:12.000,27,11122296,-795,0,1674786791,12966.743610860001,207.01384458000393,54463.6130028
2023-01-27,02:33:13.000,27,11122299,-795,0,1674786792,12966.784028720002,206.99269718999858,54463.599028560006
2023-01-27,02:33:14.000,27,11122279,-795,0,1674786793,12966.797501339992,206.95040241000243,54463.815629280005
2023-01-27,02:33:15.000,27,11122340,-795,0,1674786794,12966.885073370002,206.95745154000178,54463.7527452
2023-01-27,02:33:16.000,27,11122204,-795,0,1674786795,12966.871600749997,207.06318848999945,54463.70383536
2023-01-27,02:33:17.000,27,11122282,-795,0,1674786796,12966.871600749997,207.02794284000265,54463.59204144001
2023-01-27,02:33:18.000,27,11122273,-795,0,1674786797,12966.938963849992,207.00679545000457,54463.65492552
2023-01-27,02:33:19.000,27,11122314,-795,0,1674786798,12966.979381709993,207.00679545000457,54463.766719440006
2023-01-27,02:33:20.000,27,11122257,-795,0,1674786799,12967.040008499993,207.02794284000265,54463.7527452
2023-01-27,02:33:21.000,27,11122189,-795,0,1674786800,12967.026535880002,207.06318848999945,54463.73178384
2023-01-27,02:33:22.000,27,11122232,-795,0,1674786801,12966.992854329997,207.0561393600001,54463.72479672
2023-01-27,02:33:23.000,27,11122274,-795,0,1674786802,12967.060217429993,207.11253240000224,54463.72479672
2023-01-27,02:33:24.000,27,11122257,-795,0,1674786803,12967.174734699998,207.09843414000352,54463.864539120004
2023-01-27,02:33:25.000,27,11122277,-795,0,1674786804,12967.114107909998,207.0561393600001,54463.79466792
2023-01-27,02:33:26.000,27,11122242,-795,0,1674786805,12967.100635289993,207.06318848999945,54463.73877096001
2023-01-27,02:33:27.000,27,11122224,-795,0,1674786806,12967.080426359993,207.02794284000265,54463.77370656
2023-01-27,02:33:28.000,27,11122239,-795,0,1674786807,12967.046744810003,207.04204110000137,54463.66191264
2023-01-27,02:33:29.000,27,11122251,-795,0,1674786808,12967.087162669988,206.97859892999986,54463.70383536
2023-01-27,02:33:30.000,27,11122270,-795,0,1674786809,12967.161262079993,207.04204110000137,54463.92742320001
2023-01-27,02:33:31.000,27,11122258,-795,0,1674786810,12967.087162669988,206.99974631999794,54463.766719440006
2023-01-27,02:33:32.000,27,11122276,-795,0,1674786811,12967.167998389988,207.01384458000393,54463.79466792
2023-01-27,02:33:33.000,27,11122264,-795,0,1674786812,12967.181471009993,206.98564805999922,54463.92742320001
2023-01-27,02:33:34.000,27,11122244,-795,0,1674786813,12967.181471009993,206.99269718999858,54463.87152624
2023-01-27,02:33:35.000,27,11122273,-795,0,1674786814,12967.194943629998,206.97859892999986,54463.80864216001
2023-01-27,02:33:36.000,27,11122259,-795,0,1674786815,12967.120844219993,206.94335328000307,54463.682874
2023-01-27,02:33:37.000,27,11122319,-795,0,1674786816,12967.167998389988,206.89400937000028,54463.682874
2023-01-27,02:33:38.000,27,11122204,-795,0,1674786817,12967.248834109989,206.91515675999835,54463.78768080001
2023-01-27,02:33:39.000,27,11122345,-795,0,1674786818,12967.289251969989,206.87991111000156,54463.85056488
2023-01-27,02:33:40.000,27,11122227,-795,0,1674786819,12967.255570419999,206.83761632999813,54463.766719440006
2023-01-27,02:33:41.000,27,11122216,-795,0,1674786820,12967.107371599988,206.81646894000005,54463.75973232001
2023-01-27,02:33:42.000,27,11122282,-795,0,1674786821,12967.033272189998,206.99974631999794,54463.64095128001
2023-01-27,02:33:43.000,27,11122228,-795,0,1674786822,12966.986118020002,207.13367979000031,54463.60601568
2023-01-27,02:33:44.000,27,11122259,-795,0,1674786823,12967.134316839998,207.13367979000031,54463.54313160001
2023-01-27,02:33:45.000,27,11122339,-795,0,1674786824,12967.242097799994,207.1830237000031,54463.75973232001
2023-01-27,02:33:46.000,27,11122260,-795,0,1674786825,12967.309460899989,207.1830237000031,54463.82960352
2023-01-27,02:33:47.000,27,11122224,-795,0,1674786826,12967.309460899989,207.16187630999775,54463.8226164
2023-01-27,02:33:48.000,27,11122235,-795,0,1674786827,12967.336406139999,207.13367979000031,54463.89947472
2023-01-27,02:33:49.000,27,11122178,-795,0,1674786828,12967.383560309994,207.09843414000352,54463.745758080004
2023-01-27,02:33:50.000,27,11122201,-795,0,1674786829,12967.32966982999,207.16187630999775,54463.815629280005
2023-01-27,02:33:51.000,27,11122278,-795,0,1674786830,12967.383560309994,207.0561393600001,54463.83659064001
2023-01-27,02:33:52.000,27,11122282,-795,0,1674786831,12967.39703293,207.10548327000288,54463.983320160005
2023-01-27,02:33:53.000,27,11122267,-795,0,1674786832,12967.34987875999,207.06318848999945,54463.717809600006
2023-01-27,02:33:54.000,27,11122351,-795,0,1674786833,12967.403769239994,207.06318848999945,54463.864539120004
2023-01-27,02:33:55.000,27,11122277,-795,0,1674786834,12967.41050554999,207.07728674999817,54464.01126864
2023-01-27,02:33:56.000,27,11122230,-795,0,1674786835,12967.41724186,207.07728674999817,54464.081139840004
2023-01-27,02:33:57.000,27,11122294,-795,0,1674786836,12967.41050554999,207.04204110000137,54464.06017848
2023-01-27,02:33:58.000,27,11122309,-795,0,1674786837,12967.376823999999,207.02794284000265,54464.03921712
2023-01-27,02:33:59.000,27,11122297,-795,0,1674786838,12967.39703293,206.97859892999986,54463.9623588
2023-01-27,02:34:00.000,27,11122346,-795,0,1674786839,12967.444187099994,207.00679545000457,54463.9972944
2023-01-27,02:34:01.000,27,11122337,-795,0,1674786840,12967.376823999999,207.0208937100033,54463.97633304001
2023-01-27,02:34:02.000,27,11122250,-795,0,1674786841,12967.363351379994,207.0208937100033,54463.90646184001
2023-01-27,02:34:03.000,27,11122315,-795,0,1674786842,12967.39029661999,207.0702376199988,54463.92742320001
2023-01-27,02:34:04.000,27,11122267,-795,0,1674786843,12967.49807758,207.0702376199988,54464.13004968
2023-01-27,02:34:05.000,27,11122238,-795,0,1674786844,12967.49134126999,207.034991970002,54464.0671656
2023-01-27,02:34:06.000,27,11122296,-795,0,1674786845,12967.49134126999,207.0843358800048,54463.983320160005
2023-01-27,02:34:07.000,27,11122250,-795,0,1674786846,12967.444187099994,207.12663066000096,54463.885500480006
2023-01-27,02:34:08.000,27,11122238,-795,0,1674786847,12967.41724186,207.02794284000265,54463.864539120004
2023-01-27,02:34:09.000,27,11122270,-795,0,1674786848,12967.49807758,207.0843358800048,54463.90646184001
2023-01-27,02:34:10.000,27,11122289,-795,0,1674786849,12967.55196805999,207.14072891999967,54464.081139840004
2023-01-27,02:34:11.000,27,11122289,-795,0,1674786850,12967.59912223,207.1548271799984,54464.01126864
2023-01-27,02:34:12.000,27,11122284,-795,0,1674786851,12967.605858539995,207.13367979000031,54463.99030728
2023-01-27,02:34:13.000,27,11122278,-795,0,1674786852,12967.63280377999,207.14072891999967,54464.032230000004
2023-01-27,02:34:14.000,27,11122275,-795,0,1674786853,12967.65301270999,207.1195815300016,54464.0671656
2023-01-27,02:34:15.000,27,11122273,-795,0,1674786854,12967.65301270999,207.14777804999903,54464.053191360006
2023-01-27,02:34:16.000,27,11122248,-795,0,1674786855,12967.61933116,207.16187630999775,54463.9972944
2023-01-27,02:34:17.000,27,11122310,-795,0,1674786856,12967.585649609995,207.1689254400044,54463.96934592
2023-01-27,02:34:18.000,27,11122172,-795,0,1674786857,12967.646276399995,207.1689254400044,54464.12306256001
2023-01-27,02:34:19.000,27,11122272,-795,0,1674786858,12967.63280377999,207.12663066000096,54464.15799816
2023-01-27,02:34:20.000,27,11122355,-795,0,1674786859,12967.646276399995,207.17597457000375,54464.248830720004
2023-01-27,02:34:21.000,27,11122207,-795,0,1674786860,12967.61933116,207.09138501000416,54464.17895952
2023-01-27,02:34:22.000,27,11122298,-795,0,1674786861,12967.484604959995,207.0561393600001,54463.96934592
2023-01-27,02:34:23.000,27,11122238,-795,0,1674786862,12967.605858539995,207.0843358800048,54463.8924876
2023-01-27,02:34:24.000,27,11122235,-795,0,1674786863,12967.55196805999,207.0702376199988,54463.9972944
2023-01-27,02:34:25.000,27,11122281,-795,0,1674786864,12967.545231749995,207.0702376199988,54464.0671656
2023-01-27,02:34:26.000,27,11122181,-795,0,1674786865,12967.525022819995,207.0208937100033,54464.01126864
2023-01-27,02:34:27.000,27,11122294,-795,0,1674786866,12967.59912223,206.98564805999922,54464.08812696
2023-01-27,02:34:28.000,27,11122220,-795,0,1674786867,12967.55196805999,206.96450067000114,54464.0671656
2023-01-27,02:34:29.000,27,11122314,-795,0,1674786868,12967.55870437,206.92925502000435,54463.9972944
2023-01-27,02:34:30.000,27,11122155,-795,0,1674786869,12967.67322163999,206.9715498000005,54464.08812696
2023-01-27,02:34:31.000,27,11122166,-795,0,1674786870,12967.585649609995,206.97859892999986,54464.053191360006
2023-01-27,02:34:32.000,27,11122221,-795,0,1674786871,12967.65974902,206.95745154000178,54463.983320160005
2023-01-27,02:34:33.000,27,11122286,-795,0,1674786872,12967.706903189996,206.97859892999986,54463.983320160005
2023-01-27,02:34:34.000,27,11122196,-795,0,1674786873,12967.70016688,206.9715498000005,54463.85056488
2023-01-27,02:34:35.000,27,11122225,-795,0,1674786874,12967.7810026,207.00679545000457,54464.14402392001
2023-01-27,02:34:36.000,27,11122332,-795,0,1674786875,12967.868574629996,207.01384458000393,54464.14402392001
2023-01-27,02:34:37.000,27,11122283,-795,0,1674786876,12967.861838320001,207.00679545000457,54464.07415272001
2023-01-27,02:34:38.000,27,11122257,-795,0,1674786877,12967.84162939,207.04909023000073,54464.07415272001
2023-01-27,02:34:39.000,27,11122294,-795,0,1674786878,12967.807947839996,207.04204110000137,54464.02524288001
2023-01-27,02:34:40.000,27,11122254,-795,0,1674786879,12967.84162939,207.0702376199988,54464.08812696
2023-01-27,02:34:41.000,27,11122330,-795,0,1674786880,12967.814684149991,207.09843414000352,54464.23485648
2023-01-27,02:34:42.000,27,11122275,-795,0,1674786881,12967.774266289991,207.0702376199988,54464.206908
2023-01-27,02:34:43.000,27,11122310,-795,0,1674786882,12967.875310939991,207.0843358800048,54464.199920880004
2023-01-27,02:34:44.000,27,11122239,-795,0,1674786883,12967.767529979996,207.034991970002,54463.92742320001
2023-01-27,02:34:45.000,27,11122286,-795,0,1674786884,12967.774266289991,207.034991970002,54464.09511408001
2023-01-27,02:34:46.000,27,11122248,-795,0,1674786885,12967.75405735999,207.01384458000393,54464.15799816
2023-01-27,02:34:47.000,27,11122319,-795,0,1674786886,12967.774266289991,207.04909023000073,54464.06017848
2023-01-27,02:34:48.000,27,11122291,-795,0,1674786887,12967.67322163999,207.034991970002,54464.06017848
2023-01-27,02:34:49.000,27,11122364,-795,0,1674786888,12967.67995795,206.95745154000178,54464.032230000004
2023-01-27,02:34:50.000,27,11122252,-795,0,1674786889,12967.706903189996,206.95745154000178,54464.19293376001
2023-01-27,02:34:51.000,27,11122230,-795,0,1674786890,12967.70016688,206.87991111000156,54464.17197240001
2023-01-27,02:34:52.000,27,11122270,-795,0,1674786891,12967.727112119996,206.86581285000284,54464.206908
2023-01-27,02:34:53.000,27,11122276,-795,0,1674786892,12967.747321049996,206.83056719999877,54464.0671656
2023-01-27,02:34:54.000,27,11122233,-795,0,1674786893,12967.73384842999,206.80237068000133,54464.13004968
2023-01-27,02:34:55.000,27,11122308,-795,0,1674786894,12967.73384842999,206.8235180699994,54464.14402392001
2023-01-27,02:34:56.000,27,11122286,-795,0,1674786895,12967.75405735999,206.7882724200026,54464.151011040005
2023-01-27,02:34:57.000,27,11122262,-795,0,1674786896,12967.74058474,206.81646894000005,54463.99030728
2023-01-27,02:34:58.000,27,11122250,-795,0,1674786897,12967.787738909996,206.80237068000133,54464.04620424001
2023-01-27,02:34:59.000,27,11122239,-715,0,1674786898,12967.82142046,206.81646894000005,54464.16498528
2023-01-27,02:35:00.000,27,11122283,-795,0,1674786899,12967.855102009991,206.84466546000476,54464.16498528
2023-01-27,02:35:01.000,27,11122266,-795,0,1674786900,12967.834893079991,206.7882724200026,54464.15799816
2023-01-27,02:35:02.000,27,11122223,-795,0,1674786901,12967.794475219991,206.85171459000412,54464.04620424001
2023-01-27,02:35:03.000,27,11122262,-795,0,1674786902,12967.861838320001,206.84466546000476,54464.08812696
2023-01-27,02:35:04.000,27,11122250,-795,0,1674786903,12967.848365699996,206.83056719999877,54464.14402392001
2023-01-27,02:35:05.000,27,11122298,-795,0,1674786904,12967.84162939,206.87991111000156,54464.19293376001
2023-01-27,02:35:06.000,27,11122302,-795,0,1674786905,12967.807947839996,206.89400937000028,54464.09511408001
2023-01-27,02:35:07.000,27,11122358,-795,0,1674786906,12967.861838320001,206.89400937000028,54464.15799816
2023-01-27,02:35:08.000,27,11122193,-795,0,1674786907,12967.848365699996,206.8728619800022,54464.00428152001
2023-01-27,02:35:09.000,27,11122216,-795,0,1674786908,12967.861838320001,206.85171459000412,54464.04620424001
2023-01-27,02:35:10.000,27,11122203,-795,0,1674786909,12967.834893079991,206.85171459000412,54464.18594664
2023-01-27,02:35:11.000,27,11122296,-795,0,1674786910,12967.80121153,206.83761632999813,54464.13004968
2023-01-27,02:35:12.000,27,11122280,-795,0,1674786911,12967.747321049996,206.80237068000133,54463.99030728
2023-01-27,02:35:13.000,27,11122275,-795,0,1674786912,12967.767529979996,206.83056719999877,54464.053191360006
2023-01-27,02:35:14.000,27,11122339,-795,0,1674786913,12967.794475219991,206.76712503000454,54464.17197240001
2023-01-27,02:35:15.000,27,11122334,-795,0,1674786914,12967.82142046,206.7600758999979,54464.151011040005
2023-01-27,02:35:16.000,27,11122283,-795,0,1674786915,12967.787738909996,206.7741741600039,54464.18594664
2023-01-27,02:35:17.000,27,11122315,-795,0,1674786916,12967.794475219991,206.6895846000043,54464.08812696
2023-01-27,02:35:18.000,27,11122282,-795,0,1674786917,12967.67995795,206.64728982000088,54463.9623588
2023-01-27,02:35:19.000,27,11122328,-795,0,1674786918,12967.71363949999,206.66843720999896,54464.03921712
2023-01-27,02:35:20.000,27,11122174,-795,0,1674786919,12967.67322163999,206.60499504000472,54464.1370368
2023-01-27,02:35:21.000,27,11122276,-795,0,1674786920,12967.76079367,206.58384764999937,54464.10908832
2023-01-27,02:35:22.000,27,11122266,-795,0,1674786921,12967.666485329995,206.56974939000065,54464.07415272001
2023-01-27,02:35:23.000,27,11122215,-795,0,1674786922,12967.71363949999,206.57679852,54464.01825576
2023-01-27,02:35:24.000,27,11122255,-795,0,1674786923,12967.774266289991,206.55565113000193,54464.11607544
2023-01-27,02:35:25.000,27,11122297,-795,0,1674786924,12967.75405735999,206.5133563499985,54464.03921712
2023-01-27,02:35:26.000,27,11122274,-795,0,1674786925,12967.807947839996,206.49925808999978,54464.01126864
2023-01-27,02:35:27.000,27,11122255,-795,0,1674786926,12967.74058474,206.57679852,54463.94139744
2023-01-27,02:35:28.000,27,11122196,-795,0,1674786927,12967.774266289991,206.5133563499985,54464.032230000004
2023-01-27,02:35:29.000,27,11122274,-795,0,1674786928,12967.908992489996,206.5274546100045,54464.01825576
2023-01-27,02:35:30.000,27,11122250,-795,0,1674786929,12967.942674040001,206.5133563499985,54463.934410320006
2023-01-27,02:35:31.000,27,11122260,-795,0,1674786930,12967.976355589992,206.49925808999978,54463.92742320001
2023-01-27,02:35:32.000,27,11122196,-795,0,1674786931,12968.023509760002,206.42876678999892,54463.8226164
2023-01-27,02:35:33.000,27,11122260,-795,0,1674786932,12968.144763340002,206.4781107000017,54463.913448960004
2023-01-27,02:35:34.000,27,11122300,-795,0,1674786933,12968.205390130002,206.52040547999786,54463.8226164
2023-01-27,02:35:35.000,27,11122244,-795,0,1674786934,12968.138027029992,206.68253546999767,54463.57108008001
2023-01-27,02:35:36.000,27,11122250,-795,0,1674786935,12968.138027029992,206.7600758999979,54463.7527452
2023-01-27,02:35:37.000,27,11122229,-795,0,1674786936,12968.010037139997,206.79532155000197,54463.7527452
2023-01-27,02:35:38.000,27,11122353,-795,0,1674786937,12967.949410349996,206.69663373000367,54463.83659064001
2023-01-27,02:35:39.000,27,11122193,-795,0,1674786938,12967.983091900001,206.63319156000216,54463.983320160005
2023-01-27,02:35:40.000,27,11122319,-795,0,1674786939,12967.935937729992,206.54155287000322,54464.09511408001
2023-01-27,02:35:41.000,27,11122235,-795,0,1674786940,12967.935937729992,206.54155287000322,54464.03921712
2023-01-27,02:35:42.000,27,11122305,-795,0,1674786941,12967.908992489996,206.45696331000363,54463.94838456
2023-01-27,02:35:43.000,27,11122283,-795,0,1674786942,12967.962882970001,206.42876678999892,54464.00428152001
2023-01-27,02:35:44.000,27,11122195,-795,0,1674786943,12967.956146659992,206.40761940000084,54463.94838456
2023-01-27,02:35:45.000,27,11122307,-795,0,1674786944,12967.888783559996,206.36532462000469,54463.80165504
2023-01-27,02:35:46.000,27,11122243,-795,0,1674786945,12967.989828209997,206.3794228800034,54464.09511408001
2023-01-27,02:35:47.000,27,11122299,-795,0,1674786946,12967.935937729992,206.38647201000276,54464.03921712
2023-01-27,02:35:48.000,27,11122194,-795,0,1674786947,12967.969619279997,206.38647201000276,54464.01126864
2023-01-27,02:35:49.000,27,11122257,-795,0,1674786948,12968.023509760002,206.36532462000469,54464.13004968
2023-01-27,02:35:50.000,27,11122196,-795,0,1674786949,12967.983091900001,206.40057027000148,54464.13004968
2023-01-27,02:35:51.000,27,11122252,-795,0,1674786950,12968.036982379992,206.40761940000084,54464.07415272001
2023-01-27,02:35:52.000,27,11122288,-795,0,1674786951,12968.003300830002,206.3512263599987,54463.9972944
2023-01-27,02:35:53.000,27,11122296,-795,0,1674786952,12968.003300830002,206.39352114000212,54463.97633304001
2023-01-27,02:35:54.000,27,11122304,-795,0,1674786953,12968.117818099992,206.3794228800034,54464.08812696
2023-01-27,02:35:55.000,27,11122290,-795,0,1674786954,12968.077400239992,206.42876678999892,54464.1370368
2023-01-27,02:35:56.000,27,11122316,-795,0,1674786955,12968.151499649997,206.47106157000235,54464.17895952
2023-01-27,02:35:57.000,27,11122219,-795,0,1674786956,12968.151499649997,206.47106157000235,54464.102101200006
2023-01-27,02:35:58.000,27,11122255,-795,0,1674786957,12968.063927620002,206.42876678999892,54464.02524288001
2023-01-27,02:35:59.000,27,11122229,-795,0,1674786958,12968.097609169992,206.4781107000017,54464.08812696
2023-01-27,02:36:00.000,27,11122290,-795,0,1674786959,12968.164972270002,206.43581591999828,54464.11607544
2023-01-27,02:36:01.000,27,11122177,-795,0,1674786960,12968.111081789997,206.45696331000363,54464.102101200006
2023-01-27,02:36:02.000,27,11122254,-795,0,1674786961,12968.104345480002,206.48515983000107,54463.97633304001
2023-01-27,02:36:03.000,27,11122283,-795,0,1674786962,12968.111081789997,206.49925808999978,54464.06017848
2023-01-27,02:36:04.000,27,11122267,-795,0,1674786963,12968.171708579997,206.47106157000235,54464.102101200006
2023-01-27,02:36:05.000,27,11122214,-795,0,1674786964,12968.171708579997,206.48515983000107,54464.14402392001
2023-01-27,02:36:06.000,27,11122246,-795,0,1674786965,12968.097609169992,206.50630721999914,54463.9972944
2023-01-27,02:36:07.000,27,11122260,-795,0,1674786966,12968.057191309992,206.49220896000043,54463.934410320006
2023-01-27,02:36:08.000,27,11122210,-795,0,1674786967,12968.097609169992,206.48515983000107,54463.95537168001
2023-01-27,02:36:09.000,27,11122258,-795,0,1674786968,12968.090872859997,206.53450374000386,54464.00428152001
2023-01-27,02:36:10.000,27,11122283,-795,0,1674786969,12968.171708579997,206.5274546100045,54464.081139840004
2023-01-27,02:36:11.000,27,11122303,-795,0,1674786970,12968.124554410002,206.49925808999978,54464.04620424001
2023-01-27,02:36:12.000,27,11122262,-795,0,1674786971,12968.138027029992,206.52040547999786,54464.06017848
2023-01-27,02:36:13.000,27,11122179,-795,0,1674786972,12968.191917509997,206.49220896000043,54464.09511408001
2023-01-27,02:36:14.000,27,11122279,-795,0,1674786973,12968.164972270002,206.47106157000235,54464.03921712
2023-01-27,02:36:15.000,27,11122295,-795,0,1674786974,12968.205390130002,206.4428650500049,54464.032230000004
2023-01-27,02:36:16.000,27,11122262,-675,0,1674786975,12968.171708579997,206.49220896000043,54463.95537168001
2023-01-27,02:36:17.000,27,11122275,-795,0,1674786976,12968.164972270002,206.49220896000043,54464.01825576
2023-01-27,02:36:18.000,27,11122278,-795,0,1674786977,12968.198653819993,206.464012440003,54463.97633304001
2023-01-27,02:36:19.000,27,11122254,-795,0,1674786978,12968.266016920003,206.464012440003,54464.21389512001
2023-01-27,02:36:20.000,27,11122312,-795,0,1674786979,12968.245807990003,206.4146685300002,54464.23485648
2023-01-27,02:36:21.000,27,11122234,-795,0,1674786980,12968.272753229998,206.43581591999828,54464.199920880004
2023-01-27,02:36:22.000,27,11122270,-795,0,1674786981,12968.232335369998,206.45696331000363,54463.96934592
2023-01-27,02:36:23.000,27,11122215,-795,0,1674786982,12968.279489539993,206.45696331000363,54463.99030728
2023-01-27,02:36:24.000,27,11122346,-795,0,1674786983,12968.319907399993,206.47106157000235,54464.0671656
2023-01-27,02:36:25.000,27,11122236,-795,0,1674786984,12968.333380019998,206.45696331000363,54464.10908832
2023-01-27,02:36:26.000,27,11122248,-795,0,1674786985,12968.178444889993,206.45696331000363,54463.85056488
2023-01-27,02:36:27.000,27,11122263,-795,0,1674786986,12968.306434779988,206.4781107000017,54464.12306256001
2023-01-27,02:36:28.000,27,11122248,-795,0,1674786987,12968.225599060002,206.49925808999978,54463.8924876
2023-01-27,02:36:29.000,27,11122213,-795,0,1674786988,12968.353588949998,206.4146685300002,54464.12306256001
2023-01-27,02:36:30.000,27,11122256,-795,0,1674786989,12968.313171089998,206.44991418000427,54464.13004968
2023-01-27,02:36:31.000,27,11122298,-795,0,1674786990,12968.306434779988,206.38647201000276,54464.032230000004
2023-01-27,02:36:32.000,27,11122311,-795,0,1674786991,12968.333380019998,206.38647201000276,54463.9972944
2023-01-27,02:36:33.000,27,11122213,-795,0,1674786992,12968.286225849988,206.37237375000404,54463.97633304001
2023-01-27,02:36:34.000,27,11122289,-795,0,1674786993,12968.346852639988,206.39352114000212,54464.16498528
2023-01-27,02:36:35.000,27,11122274,-795,0,1674786994,12968.319907399993,206.32302984000125,54464.151011040005
2023-01-27,02:36:36.000,27,11122269,-795,0,1674786995,12968.313171089998,206.3300789700006,54464.17197240001
2023-01-27,02:36:37.000,27,11122243,-795,0,1674786996,12968.239071679993,206.30893158000254,54463.95537168001
2023-01-27,02:36:38.000,27,11122201,-795,0,1674786997,12968.272753229998,206.28073505999782,54464.032230000004
2023-01-27,02:36:39.000,27,11122356,-795,0,1674786998,12968.286225849988,206.27368592999846,54464.12306256001
2023-01-27,02:36:40.000,27,11122221,-795,0,1674786999,12968.272753229998,206.30188245000318,54464.01825576
2023-01-27,02:36:41.000,27,11122261,-795,0,1674787000,12968.252544299998,206.2525385400004,54464.02524288001
2023-01-27,02:36:42.000,27,11122272,-795,0,1674787001,12968.205390130002,206.24548941000103,54463.87851336001
2023-01-27,02:36:43.000,27,11122290,-795,0,1674787002,12968.286225849988,206.28073505999782,54463.94139744
2023-01-27,02:36:44.000,27,11122317,-795,0,1674787003,12968.292962159998,206.24548941000103,54463.99030728
2023-01-27,02:36:45.000,27,11122278,-795,0,1674787004,12968.319907399993,206.30893158000254,54464.06017848
2023-01-27,02:36:46.000,27,11122244,-795,0,1674787005,12968.191917509997,206.3159807100019,54463.73877096001
2023-01-27,02:36:47.000,27,11122233,-795,0,1674787006,12968.319907399993,206.25958766999975,54463.80165504
2023-01-27,02:36:48.000,27,11122240,-795,0,1674787007,12968.319907399993,206.30188245000318,54463.84357776
2023-01-27,02:36:49.000,27,11122283,-795,0,1674787008,12968.427688359989,206.28073505999782,54463.92043608
2023-01-27,02:36:50.000,27,11122275,-795,0,1674787009,12968.373797879998,206.23844028000167,54463.73178384
2023-01-27,02:36:51.000,27,11122239,-795,0,1674787010,12968.387270499989,206.2313911500023,54463.78069368
2023-01-27,02:36:52.000,27,11122288,-795,0,1674787011,12968.360325259993,206.19614549999824,54463.73178384
2023-01-27,02:36:53.000,27,11122228,-795,0,1674787012,12968.286225849988,206.22434202000295,54463.766719440006
2023-01-27,02:36:54.000,27,11122202,-795,0,1674787013,12968.218862749993,206.2525385400004,54463.56409296
2023-01-27,02:36:55.000,27,11122247,-795,0,1674787014,12968.239071679993,206.3300789700006,54463.717809600006
2023-01-27,02:36:56.000,27,11122296,-795,0,1674787015,12968.245807990003,206.3159807100019,54463.56409296
2023-01-27,02:36:57.000,27,11122272,-795,0,1674787016,12968.185181200002,206.29483332000382,54463.59204144001
2023-01-27,02:36:58.000,27,11122287,-795,0,1674787017,12968.191917509997,206.3159807100019,54463.7527452
2023-01-27,02:36:59.000,27,11122167,-795,0,1674787018,12968.077400239992,206.3512263599987,54463.62697704
2023-01-27,02:37:00.000,27,11122246,-795,0,1674787019,12968.077400239992,206.4781107000017,54463.696848240004
2023-01-27,02:37:01.000,27,11122324,-795,0,1674787020,12968.158235959992,206.5627002600013,54463.71082248001
2023-01-27,02:37:02.000,27,11122345,-795,0,1674787021,12968.117818099992,206.63319156000216,54463.50120888001
2023-01-27,02:37:03.000,27,11122327,-795,0,1674787022,12968.245807990003,206.53450374000386,54463.77370656
2023-01-27,02:37:04.000,27,11122285,-795,0,1674787023,12968.299698469993,206.58384764999937,54463.70383536
2023-01-27,02:37:05.000,27,11122279,-795,0,1674787024,12968.266016920003,206.43581591999828,54463.73178384
2023-01-27,02:37:06.000,27,11122269,-795,0,1674787025,12968.333380019998,206.42876678999892,54463.87152624
2023-01-27,02:37:07.000,27,11122231,-795,0,1674787026,12968.394006809998,206.39352114000212,54463.89947472
2023-01-27,02:37:08.000,27,11122273,-795,0,1674787027,12968.420952049994,206.35827548999805,54463.78768080001
2023-01-27,02:37:09.000,27,11122214,-795,0,1674787028,12968.387270499989,206.33712809999997,54463.766719440006
2023-01-27,02:37:10.000,27,11122253,-795,0,1674787029,12968.346852639988,206.34417722999933,54463.77370656
2023-01-27,02:37:11.000,27,11122364,-795,0,1674787030,12968.353588949998,206.33712809999997,54463.94838456
2023-01-27,02:37:12.000,27,11122327,-795,0,1674787031,12968.306434779988,206.32302984000125,54463.885500480006
2023-01-27,02:37:13.000,27,11122223,-795,0,1674787032,12968.299698469993,206.33712809999997,54463.815629280005
2023-01-27,02:37:14.000,27,11122220,-795,0,1674787033,12968.367061569988,206.30188245000318,54463.90646184001
2023-01-27,02:37:15.000,27,11122253,-795,0,1674787034,12968.407479429989,206.32302984000125,54463.96934592
2023-01-27,02:37:16.000,27,11122292,-795,0,1674787035,12968.414215739998,206.3300789700006,54463.84357776
2023-01-27,02:37:17.000,27,11122284,-795,0,1674787036,12968.346852639988,206.30188245000318,54463.80165504
2023-01-27,02:37:18.000,27,11122312,-795,0,1674787037,12968.373797879998,206.29483332000382,54463.717809600006
2023-01-27,02:37:19.000,27,11122314,-795,0,1674787038,12968.414215739998,206.33712809999997,54463.7527452
2023-01-27,02:37:20.000,27,11122209,-795,0,1674787039,12968.434424669998,206.30893158000254,54463.82960352
2023-01-27,02:37:21.000,27,11122283,-755,0,1674787040,12968.468106219989,206.29483332000382,54463.73877096001
2023-01-27,02:37:22.000,27,11122268,-795,0,1674787041,12968.434424669998,206.39352114000212,54463.79466792
2023-01-27,02:37:23.000,27,11122266,-795,0,1674787042,12968.468106219989,206.33712809999997,54463.9623588
2023-01-27,02:37:24.000,27,11122234,-795,0,1674787043,12968.54894193999,206.3794228800034,54463.89947472
2023-01-27,02:37:25.000,27,11122207,-795,0,1674787044,12968.488315149989,206.3794228800034,54463.885500480006
2023-01-27,02:37:26.000,27,11122330,-795,0,1674787045,12968.427688359989,206.37237375000404,54463.745758080004
2023-01-27,02:37:27.000,27,11122324,-795,0,1674787046,12968.427688359989,206.36532462000469,54463.83659064001
2023-01-27,02:37:28.000,27,11122266,-795,0,1674787047,12968.481578839994,206.3794228800034,54463.885500480006
2023-01-27,02:37:29.000,27,11122279,-795,0,1674787048,12968.488315149989,206.3794228800034,54463.913448960004
2023-01-27,02:37:30.000,27,11122259,-795,0,1674787049,12968.488315149989,206.40057027000148,54463.94139744
2023-01-27,02:37:31.000,27,11122322,-795,0,1674787050,12968.468106219989,206.38647201000276,54463.82960352
2023-01-27,02:37:32.000,27,11122310,-795,0,1674787051,12968.515260389999,206.42171765999956,54463.885500480006
2023-01-27,02:37:33.000,27,11122250,-795,0,1674787052,12968.535469319999,206.42876678999892,54463.79466792
2023-01-27,02:37:34.000,27,11122330,-795,0,1674787053,12968.562414559994,206.42171765999956,54463.87851336001
2023-01-27,02:37:35.000,27,11122343,-795,0,1674787054,12968.535469319999,206.42171765999956,54463.745758080004
2023-01-27,02:37:36.000,27,11122308,-795,0,1674787055,12968.528733009989,206.38647201000276,54463.90646184001
2023-01-27,02:37:37.000,27,11122251,-795,0,1674787056,12968.542205629994,206.35827548999805,54463.89947472
2023-01-27,02:37:38.000,27,11122300,-795,0,1674787057,12968.54894193999,206.38647201000276,54463.84357776
2023-01-27,02:37:39.000,27,11122271,-795,0,1674787058,12968.56915086999,206.42876678999892,54463.82960352
2023-01-27,02:37:40.000,27,11122232,-795,0,1674787059,12968.643250279994,206.42171765999956,54463.92043608
2023-01-27,02:37:41.000,27,11122216,-795,0,1674787060,12968.703877069995,206.464012440003,54463.9972944
2023-01-27,02:37:42.000,27,11122225,-795,0,1674787061,12968.62977765999,206.40761940000084,54463.79466792
2023-01-27,02:37:43.000,27,11122253,-795,0,1674787062,12968.67693183,206.38647201000276,54463.87851336001
2023-01-27,02:37:44.000,27,11122229,-795,0,1674787063,12968.67019551999,206.50630721999914,54463.9623588
2023-01-27,02:37:45.000,27,11122308,-795,0,1674787064,12968.69714076,206.49220896000043,54463.94139744
2023-01-27,02:37:46.000,27,11122187,-795,0,1674787065,12968.623041349994,206.49220896000043,54463.85056488
2023-01-27,02:37:47.000,27,11122279,-795,0,1674787066,12968.555678249999,206.53450374000386,54463.75973232001
2023-01-27,02:37:48.000,27,11122295,-795,0,1674787067,12968.69040444999,206.5274546100045,54463.934410320006
2023-01-27,02:37:49.000,27,11122234,-795,0,1674787068,12968.71061337999,206.53450374000386,54464.06017848
2023-01-27,02:38:00.000,27,11122248,-795,0,1674787079,12968.71061337999,206.64728982000088,54463.90646184001
2023-01-27,02:38:01.000,27,11122339,-795,0,1674787080,12968.73082230999,206.64024069000152,54463.94838456
2023-01-27,02:38:02.000,27,11122252,-795,0,1674787081,12968.6567229,206.6613880799996,54463.90646184001
2023-01-27,02:38:03.000,27,11122302,-795,0,1674787082,12968.77797648,206.7107319900024,54463.94139744
2023-01-27,02:38:04.000,27,11122251,-795,0,1674787083,12968.69714076,206.6613880799996,54463.913448960004
2023-01-27,02:38:05.000,27,11122200,-795,0,1674787084,12968.75776755,206.68253546999767,54464.053191360006
2023-01-27,02:38:06.000,27,11122246,-795,0,1674787085,12968.703877069995,206.70368286000303,54463.913448960004
2023-01-27,02:38:07.000,27,11122298,-795,0,1674787086,12968.744294929995,206.7741741600039,54464.01126864
2023-01-27,02:38:08.000,27,11122240,-795,0,1674787087,12968.703877069995,206.76712503000454,54463.92043608
2023-01-27,02:38:09.000,27,11122280,-795,0,1674787088,12968.6567229,206.7600758999979,54463.87851336001
2023-01-27,02:38:10.000,27,11122207,-795,0,1674787089,12968.744294929995,206.74597763999918,54464.00428152001
2023-01-27,02:38:11.000,27,11122274,-795,0,1674787090,12968.75103123999,206.73892850999982,54463.9623588
2023-01-27,02:38:12.000,27,11122280,-795,0,1674787091,12968.77124016999,206.7741741600039,54463.934410320006
2023-01-27,02:38:13.000,27,11122283,-795,0,1674787092,12968.83860327,206.7741741600039,54464.00428152001
2023-01-27,02:38:14.000,27,11122262,-795,0,1674787093,12968.79818541,206.7741741600039,54463.983320160005
2023-01-27,02:38:15.000,27,11122255,-795,0,1674787094,12968.83186695999,206.73892850999982,54463.92742320001
2023-01-27,02:38:16.000,27,11122269,-795,0,1674787095,12968.85207588999,206.7248302500011,54463.8924876
2023-01-27,02:38:17.000,27,11122189,-795,0,1674787096,12968.905966369995,206.80237068000133,54463.80864216001
2023-01-27,02:38:18.000,27,11122268,-795,0,1674787097,12968.97332946999,206.908107629999,54463.89947472
2023-01-27,02:38:19.000,27,11122283,-795,0,1674787098,12968.885757439995,207.01384458000393,54463.85056488
2023-01-27,02:38:20.000,27,11122311,-795,0,1674787099,12968.83860327,207.00679545000457,54463.8924876
2023-01-27,02:38:21.000,27,11122194,-795,0,1674787100,12968.79818541,207.01384458000393,54463.934410320006
2023-01-27,02:38:22.000,27,11122203,-795,0,1674787101,12968.69714076,206.96450067000114,54463.77370656
2023-01-27,02:38:23.000,27,11122251,-795,0,1674787102,12968.744294929995,206.94335328000307,54463.90646184001
2023-01-27,02:38:24.000,27,11122228,-795,0,1674787103,12968.81165802999,206.9363041500037,54463.9972944
2023-01-27,02:38:25.000,27,11122263,-795,0,1674787104,12968.724085999995,206.92925502000435,54463.89947472
2023-01-27,02:38:26.000,27,11122309,-795,0,1674787105,12968.77124016999,206.91515675999835,54463.87152624
2023-01-27,02:38:27.000,27,11122277,-795,0,1674787106,12968.784712789995,206.95040241000243,54463.913448960004
2023-01-27,02:38:28.000,27,11122300,-795,0,1674787107,12968.89249374999,206.9363041500037,54464.081139840004
2023-01-27,02:38:29.000,27,11122263,-795,0,1674787108,12968.87902113,206.9363041500037,54463.9623588
2023-01-27,02:38:30.000,27,11122271,-795,0,1674787109,12968.845339579995,206.95040241000243,54463.96934592
2023-01-27,02:38:31.000,27,11122237,-795,0,1674787110,12968.8588122,206.9715498000005,54463.92742320001
2023-01-27,02:38:32.000,27,11122355,-795,0,1674787111,12968.845339579995,206.98564805999922,54463.87152624
2023-01-27,02:38:33.000,27,11122263,-795,0,1674787112,12968.77124016999,207.00679545000457,54463.934410320006
2023-01-27,02:38:34.000,27,11122341,-795,0,1674787113,12968.81165802999,207.01384458000393,54463.94838456
2023-01-27,02:38:35.000,27,11122331,-795,0,1674787114,12968.825130649995,207.06318848999945,54463.96934592
2023-01-27,02:38:36.000,27,11122339,-795,0,1674787115,12968.87902113,207.04909023000073,54464.01126864
2023-01-27,02:38:37.000,27,11122172,-795,0,1674787116,12968.865548509995,207.0208937100033,54464.01825576
2023-01-27,02:38:38.000,27,11122196,-795,0,1674787117,12968.77797648,207.02794284000265,54463.83659064001
2023-01-27,02:38:39.000,27,11122308,-795,0,1674787118,12968.85207588999,207.06318848999945,54463.983320160005
2023-01-27,02:38:40.000,27,11122301,-795,0,1674787119,12968.83860327,206.99974631999794,54463.99030728
2023-01-27,02:38:41.000,27,11122305,-795,0,1674787120,12968.81165802999,207.0561393600001,54463.92742320001
2023-01-27,02:38:42.000,27,11122294,-795,0,1674787121,12968.83186695999,207.04204110000137,54463.84357776
2023-01-27,02:38:43.000,27,11122234,-795,0,1674787122,12968.87228481999,207.06318848999945,54463.89947472
2023-01-27,02:38:44.000,27,11122229,-795,0,1674787123,12968.89249374999,207.00679545000457,54463.9623588
2023-01-27,02:38:45.000,27,11122227,-795,0,1674787124,12968.87902113,207.034991970002,54464.053191360006
2023-01-27,02:38:46.000,27,11122222,-795,0,1674787125,12968.804921719995,207.01384458000393,54463.717809600006
2023-01-27,02:38:47.000,27,11122330,-795,0,1674787126,12968.8588122,207.02794284000265,54463.864539120004
2023-01-27,02:38:48.000,27,11122299,-795,0,1674787127,12968.69714076,207.04909023000073,54463.682874
2023-01-27,02:38:49.000,27,11122274,-795,0,1674787128,12968.79144909999,207.0702376199988,54463.95537168001
2023-01-27,02:38:50.000,27,11122316,-795,0,1674787129,12968.845339579995,207.04204110000137,54464.03921712
2023-01-27,02:38:51.000,27,11122273,-795,0,1674787130,12968.77797648,207.034991970002,54463.983320160005
2023-01-27,02:38:52.000,27,11122252,-795,0,1674787131,12968.865548509995,207.02794284000265,54464.04620424001
2023-01-27,02:38:53.000,27,11122334,-795,0,1674787132,12968.83860327,207.034991970002,54464.032230000004
2023-01-27,02:38:54.000,27,11122297,-795,0,1674787133,12968.81165802999,207.0702376199988,54463.94838456
2023-01-27,02:38:55.000,27,11122335,-795,0,1674787134,12968.81165802999,207.06318848999945,54463.87152624
2023-01-27,02:38:56.000,27,11122248,-795,0,1674787135,12968.75776755,207.07728674999817,54463.77370656
2023-01-27,02:38:57.000,27,11122271,-795,0,1674787136,12968.79144909999,207.0702376199988,54463.815629280005
2023-01-27,02:38:58.000,27,11122290,-795,0,1674787137,12968.79818541,207.0843358800048,54463.96934592
2023-01-27,02:38:59.000,27,11122229,-795,0,1674787138,12968.87228481999,207.09843414000352,54464.09511408001
2023-01-27,02:39:00.000,27,11122242,-795,0,1674787139,12968.85207588999,207.10548327000288,54464.10908832
2023-01-27,02:39:01.000,27,11122284,-795,0,1674787140,12968.79818541,207.07728674999817,54463.92043608
2023-01-27,02:39:02.000,27,11122221,-795,0,1674787141,12968.81165802999,207.13367979000031,54464.102101200006
2023-01-27,02:39:03.000,27,11122266,-795,0,1674787142,12968.845339579995,207.11253240000224,54464.03921712
2023-01-27,02:39:04.000,27,11122274,-795,0,1674787143,12968.825130649995,207.1689254400044,54464.1370368
2023-01-27,02:39:05.000,27,11122265,-795,0,1674787144,12968.79144909999,207.09843414000352,54463.94838456
2023-01-27,02:39:06.000,27,11122247,-795,0,1674787145,12968.75776755,207.19007283000246,54463.94838456
2023-01-27,02:39:07.000,27,11122276,-795,0,1674787146,12968.87902113,207.16187630999775,54464.09511408001
2023-01-27,02:39:08.000,27,11122250,-795,0,1674787147,12968.83860327,207.1195815300016,54464.081139840004
2023-01-27,02:39:09.000,27,11122261,-795,0,1674787148,12968.87228481999,207.1689254400044,54464.11607544
2023-01-27,02:39:10.000,27,11122229,-795,0,1674787149,12968.825130649995,207.13367979000031,54464.032230000004
2023-01-27,02:39:11.000,27,11122230,-795,0,1674787150,12968.89923006,207.14072891999967,54464.04620424001
2023-01-27,02:39:12.000,27,11122323,-635,0,1674787151,12968.81165802999,207.17597457000375,54463.9972944
2023-01-27,02:39:13.000,27,11122321,-795,0,1674787152,12968.77797648,207.17597457000375,54463.983320160005
2023-01-27,02:39:14.000,27,11122206,-795,0,1674787153,12968.865548509995,207.19007283000246,54464.14402392001
2023-01-27,02:39:15.000,27,11122354,-795,0,1674787154,12968.93291160999,207.16187630999775,54464.10908832
2023-01-27,02:39:16.000,27,11122235,-795,0,1674787155,12968.83860327,207.19007283000246,54463.885500480006
2023-01-27,02:39:17.000,27,11122286,-795,0,1674787156,12968.946384229996,207.19712196000182,54464.07415272001
2023-01-27,02:39:18.000,27,11122292,-795,0,1674787157,12968.845339579995,207.1689254400044,54463.89947472
2023-01-27,02:39:19.000,27,11122293,-795,0,1674787158,12968.89249374999,207.19007283000246,54464.03921712
2023-01-27,02:39:20.000,27,11122269,-795,0,1674787159,12968.95985685,207.20417109000118,54464.081139840004
2023-01-27,02:39:21.000,27,11122237,-795,0,1674787160,12968.95312053999,207.23236760999862,54464.12306256001
2023-01-27,02:39:22.000,27,11122246,-795,0,1674787161,12968.95312053999,207.23236760999862,54463.9623588
2023-01-27,02:39:23.000,27,11122248,-795,0,1674787162,12968.946384229996,207.2182693499999,54463.9623588
2023-01-27,02:39:24.000,27,11122252,-795,0,1674787163,12969.04069257,207.20417109000118,54464.0671656
2023-01-27,02:39:25.000,27,11122281,-795,0,1674787164,12969.047428879996,207.19007283000246,54464.02524288001
2023-01-27,02:39:26.000,27,11122303,-795,0,1674787165,12968.993538399991,207.22531847999926,54463.90646184001
2023-01-27,02:39:27.000,27,11122286,-795,0,1674787166,12968.993538399991,207.23941673999798,54463.934410320006
2023-01-27,02:39:28.000,27,11122297,-795,0,1674787167,12968.993538399991,207.19712196000182,54463.94139744
2023-01-27,02:39:29.000,27,11122301,-795,0,1674787168,12969.02048364,207.23941673999798,54464.0671656
2023-01-27,02:39:30.000,27,11122256,-795,0,1674787169,12969.04069257,207.26056413000333,54464.00428152001
2023-01-27,02:39:31.000,27,11122326,-795,0,1674787170,12969.027219949996,207.22531847999926,54464.081139840004
2023-01-27,02:39:32.000,27,11122231,-795,0,1674787171,12969.047428879996,207.21122022000054,54464.03921712
2023-01-27,02:39:33.000,27,11122273,-795,0,1674787172,12969.114791979991,207.2182693499999,54463.9972944
2023-01-27,02:39:34.000,27,11122246,-795,0,1674787173,12969.033956259991,207.21122022000054,54464.081139840004
2023-01-27,02:39:35.000,27,11122265,-795,0,1674787174,12969.047428879996,207.21122022000054,54464.053191360006
2023-01-27,02:39:36.000,27,11122327,-795,0,1674787175,12968.966593159996,207.19712196000182,54463.8226164
2023-01-27,02:39:37.000,27,11122290,-795,0,1674787176,12969.0609015,207.1689254400044,54463.92742320001
2023-01-27,02:39:38.000,27,11122254,-795,0,1674787177,12969.121528290001,207.2182693499999,54463.94139744
2023-01-27,02:39:39.000,27,11122300,-795,0,1674787178,12969.148473529996,207.17597457000375,54464.032230000004
2023-01-27,02:39:40.000,27,11122245,-795,0,1674787179,12969.101319360001,207.21122022000054,54464.07415272001
2023-01-27,02:39:41.000,27,11122251,-795,0,1674787180,12969.155209839992,207.2182693499999,54463.9972944
2023-01-27,02:39:42.000,27,11122235,-795,0,1674787181,12969.135000909992,207.21122022000054,54463.94838456
2023-01-27,02:39:43.000,27,11122226,-795,0,1674787182,12969.087846739996,207.1548271799984,54463.864539120004
2023-01-27,02:39:44.000,27,11122280,-795,0,1674787183,12969.148473529996,207.19712196000182,54463.9623588
2023-01-27,02:39:45.000,27,11122202,-795,0,1674787184,12969.121528290001,207.17597457000375,54463.94838456
2023-01-27,02:39:46.000,27,11122261,-795,0,1674787185,12969.087846739996,207.23236760999862,54463.85056488
2023-01-27,02:39:47.000,27,11122302,-795,0,1674787186,12969.161946150001,207.2464658700046,54463.983320160005
2023-01-27,02:39:48.000,27,11122215,-795,0,1674787187,12969.155209839992,207.20417109000118,54464.0671656
2023-01-27,02:39:49.000,27,11122251,-795,0,1674787188,12969.114791979991,207.20417109000118,54464.0671656
2023-01-27,02:39:50.000,27,11122321,-795,0,1674787189,12969.108055669996,207.22531847999926,54463.85755200001
2023-01-27,02:39:51.000,27,11122266,-795,0,1674787190,12969.161946150001,207.19007283000246,54463.99030728
2023-01-27,02:39:52.000,27,11122304,-795,0,1674787191,12969.155209839992,207.21122022000054,54463.885500480006
2023-01-27,02:39:53.000,27,11122264,-795,0,1674787192,12969.161946150001,207.22531847999926,54463.934410320006
2023-01-27,02:39:54.000,27,11122325,-795,0,1674787193,12969.195627699992,207.27466239000205,54464.01825576
2023-01-27,02:39:55.000,27,11122171,-795,0,1674787194,12969.249518179997,207.2817115200014,54464.11607544
2023-01-27,02:39:56.000,27,11122310,-795,0,1674787195,12969.215836629992,207.3028589099995,54464.01825576
2023-01-27,02:39:57.000,27,11122254,-795,0,1674787196,12969.215836629992,207.26056413000333,54464.081139840004
2023-01-27,02:39:58.000,27,11122205,-795,0,1674787197,12969.202364010001,207.25351500000397,54463.99030728
2023-01-27,02:39:59.000,27,11122269,-795,0,1674787198,12969.236045559992,207.2676132600027,54463.92742320001
2023-01-27,02:40:00.000,27,11122285,-795,0,1674787199,12969.182155080001,207.25351500000397,54463.87152624
2023-01-27,02:40:01.000,27,11122334,-795,0,1674787200,12969.236045559992,207.30990803999885,54464.00428152001
2023-01-27,02:40:02.000,27,11122211,-795,0,1674787201,12969.155209839992,207.32400630000484,54463.99030728
2023-01-27,02:40:03.000,27,11122270,-795,0,1674787202,12969.168682459996,207.35925195000164,54464.01126864
2023-01-27,02:40:04.000,27,11122209,-795,0,1674787203,12969.202364010001,207.3169571699982,54464.09511408001
2023-01-27,02:40:05.000,27,11122208,-795,0,1674787204,12969.222572940002,207.30990803999885,54464.03921712
2023-01-27,02:40:06.000,27,11122313,-795,0,1674787205,12969.168682459996,207.32400630000484,54464.00428152001
2023-01-27,02:40:07.000,27,11122168,-795,0,1674787206,12969.182155080001,207.3310554300042,54464.01126864
2023-01-27,02:40:08.000,27,11122302,-795,0,1674787207,12969.195627699992,207.32400630000484,54463.934410320006
2023-01-27,02:40:09.000,27,11122368,-795,0,1674787208,12969.148473529996,207.35220282000228,54463.94139744
2023-01-27,02:40:10.000,27,11122276,-795,0,1674787209,12969.215836629992,207.3803993399997,54464.081139840004
2023-01-27,02:40:11.000,27,11122216,-795,0,1674787210,12969.209100319997,207.37335021000035,54464.10908832
2023-01-27,02:40:12.000,27,11122224,-795,0,1674787211,12969.161946150001,207.37335021000035,54464.00428152001
2023-01-27,02:40:13.000,27,11122239,-795,0,1674787212,12969.236045559992,207.35220282000228,54464.102101200006
2023-01-27,02:40:14.000,27,11122226,-795,0,1674787213,12969.202364010001,207.39449759999843,54464.08812696
2023-01-27,02:40:15.000,27,11122219,-795,0,1674787214,12969.256254489992,207.35925195000164,54464.102101200006
2023-01-27,02:40:16.000,27,11122231,-795,0,1674787215,12969.155209839992,207.39449759999843,54463.9972944
2023-01-27,02:40:17.000,27,11122224,-795,0,1674787216,12969.148473529996,207.39449759999843,54463.913448960004
2023-01-27,02:40:18.000,27,11122356,-795,0,1674787217,12969.249518179997,207.48613629000465,54464.09511408001
2023-01-27,02:40:19.000,27,11122253,-795,0,1674787218,12969.215836629992,207.39449759999843,54464.0671656
2023-01-27,02:40:20.000,27,11122297,-795,0,1674787219,12969.182155080001,207.4297432500025,54464.03921712
2023-01-27,02:40:21.000,27,11122174,-795,0,1674787220,12969.195627699992,207.40859586000443,54464.11607544
2023-01-27,02:40:22.000,27,11122207,-795,0,1674787221,12969.155209839992,207.44384151000122,54463.99030728
2023-01-27,02:40:23.000,27,11122207,-795,0,1674787222,12969.148473529996,207.3803993399997,54463.96934592
2023-01-27,02:40:24.000,27,11122206,-795,0,1674787223,12969.202364010001,207.45089064000058,54463.9972944
2023-01-27,02:40:25.000,27,11122317,-795,0,1674787224,12969.148473529996,207.39449759999843,54464.053191360006
2023-01-27,02:40:26.000,27,11122276,-795,0,1674787225,12969.155209839992,207.44384151000122,54463.95537168001
2023-01-27,02:40:27.000,27,11122268,-795,0,1674787226,12969.135000909992,207.42269412000314,54464.03921712
2023-01-27,02:40:28.000,27,11122238,-795,0,1674787227,12969.188891389997,207.47203802999866,54464.0671656
2023-01-27,02:40:29.000,27,11122268,-795,0,1674787228,12969.168682459996,207.45793976999994,54464.01825576
2023-01-27,02:40:30.000,27,11122227,-755,0,1674787229,12969.121528290001,207.47203802999866,54464.01825576
2023-01-27,02:40:31.000,27,11122293,-795,0,1674787230,12969.128264599996,207.40859586000443,54464.00428152001
2023-01-27,02:40:32.000,27,11122326,-795,0,1674787231,12969.128264599996,207.48613629000465,54463.913448960004
2023-01-27,02:40:33.000,27,11122289,-795,0,1674787232,12969.101319360001,207.41564499000378,54463.885500480006
2023-01-27,02:40:34.000,27,11122319,-795,0,1674787233,12969.121528290001,207.4297432500025,54463.83659064001
2023-01-27,02:40:35.000,27,11122307,-795,0,1674787234,12969.202364010001,207.47203802999866,54464.13004968
2023-01-27,02:40:36.000,27,11122295,-795,0,1674787235,12969.141737220001,207.45793976999994,54463.9972944
2023-01-27,02:40:37.000,27,11122288,-795,0,1674787236,12969.161946150001,207.45793976999994,54464.01126864
2023-01-27,02:40:38.000,27,11122287,-795,0,1674787237,12969.135000909992,207.48613629000465,54463.80864216001
2023-01-27,02:40:39.000,27,11122161,-795,0,1674787238,12969.182155080001,207.40859586000443,54463.89947472
2023-01-27,02:40:40.000,27,11122280,-795,0,1674787239,12969.209100319997,207.48613629000465,54463.89947472
2023-01-27,02:40:41.000,27,11122265,-795,0,1674787240,12969.175418769992,207.45089064000058,54463.90646184001
2023-01-27,02:40:42.000,27,11122274,-795,0,1674787241,12969.141737220001,207.5143328100021,54463.85755200001
2023-01-27,02:40:43.000,27,11122264,-795,0,1674787242,12969.215836629992,207.47908715999802,54463.8924876
2023-01-27,02:40:44.000,27,11122307,-795,0,1674787243,12969.269727109997,207.43679238000186,54463.983320160005
2023-01-27,02:40:45.000,27,11122248,-795,0,1674787244,12969.262990800002,207.45793976999994,54464.032230000004
2023-01-27,02:40:46.000,27,11122297,-795,0,1674787245,12969.236045559992,207.48613629000465,54463.92742320001
2023-01-27,02:40:47.000,27,11122366,-795,0,1674787246,12969.229309249997,207.47203802999866,54463.95537168001
2023-01-27,02:40:48.000,27,11122272,-795,0,1674787247,12969.168682459996,207.54957845999888,54463.83659064001
2023-01-27,02:40:49.000,27,11122281,-795,0,1674787248,12969.215836629992,207.493185420004,54463.815629280005
2023-01-27,02:40:50.000,27,11122254,-795,0,1674787249,12969.175418769992,207.55662758999824,54463.934410320006
2023-01-27,02:40:51.000,27,11122302,-795,0,1674787250,12969.175418769992,207.47908715999802,54463.913448960004
2023-01-27,02:40:52.000,27,11122249,-755,0,1674787251,12969.269727109997,207.47908715999802,54463.92742320001
2023-01-27,02:40:53.000,27,11122314,-795,0,1674787252,12969.337090209992,207.48613629000465,54464.00428152001
2023-01-27,02:40:54.000,27,11122268,-795,0,1674787253,12969.289936039997,207.54957845999888,54463.9623588
2023-01-27,02:40:55.000,27,11122306,-795,0,1674787254,12969.276463419992,207.54252932999952,54463.95537168001
2023-01-27,02:40:56.000,27,11122321,-795,0,1674787255,12969.296672349992,207.54252932999952,54463.80165504
2023-01-27,02:40:57.000,27,11122227,-795,0,1674787256,12969.249518179997,207.54252932999952,54463.83659064001
2023-01-27,02:40:58.000,27,11122214,-795,0,1674787257,12969.296672349992,207.52138194000145,54463.983320160005
2023-01-27,02:40:59.000,27,11122258,-795,0,1674787258,12969.323617590002,207.50728368000273,54463.99030728
2023-01-27,02:41:00.000,27,11122262,-795,0,1674787259,12969.289936039997,207.57072585000424,54464.06017848
2023-01-27,02:41:01.000,27,11122300,-795,0,1674787260,12969.343826520002,207.57072585000424,54464.03921712
2023-01-27,02:41:02.000,27,11122231,-795,0,1674787261,12969.256254489992,207.58482411000296,54463.90646184001
2023-01-27,02:41:03.000,27,11122298,-795,0,1674787262,12969.296672349992,207.54252932999952,54463.92742320001
2023-01-27,02:41:04.000,27,11122316,-795,0,1674787263,12969.303408660002,207.56367672000488,54463.92742320001
2023-01-27,02:41:05.000,27,11122336,-795,0,1674787264,12969.323617590002,207.54957845999888,54463.95537168001
2023-01-27,02:41:06.000,27,11122248,-795,0,1674787265,12969.262990800002,207.54252932999952,54463.90646184001
2023-01-27,02:41:07.000,27,11122266,-795,0,1674787266,12969.283199730002,207.55662758999824,54463.934410320006
2023-01-27,02:41:08.000,27,11122244,-795,0,1674787267,12969.296672349992,207.59892237000167,54464.04620424001
2023-01-27,02:41:09.000,27,11122226,-795,0,1674787268,12969.296672349992,207.5284310700008,54464.053191360006
2023-01-27,02:41:10.000,27,11122310,-795,0,1674787269,12969.296672349992,207.56367672000488,54464.03921712
2023-01-27,02:41:11.000,27,11122264,-795,0,1674787270,12969.323617590002,207.56367672000488,54464.09511408001
2023-01-27,02:41:12.000,27,11122296,-795,0,1674787271,12969.296672349992,207.5777749800036,54464.06017848
2023-01-27,02:41:13.000,27,11122273,-795,0,1674787272,12969.276463419992,207.5777749800036,54464.01126864
2023-01-27,02:41:14.000,27,11122293,-795,0,1674787273,12969.276463419992,207.57072585000424,54463.97633304001
2023-01-27,02:41:15.000,27,11122291,-795,0,1674787274,12969.377508069992,207.50728368000273,54464.00428152001
2023-01-27,02:41:16.000,27,11122313,-795,0,1674787275,12969.364035450002,207.56367672000488,54464.10908832
2023-01-27,02:41:17.000,27,11122263,-795,0,1674787276,12969.390980689997,207.52138194000145,54464.03921712
2023-01-27,02:41:18.000,27,11122286,-795,0,1674787277,12969.337090209992,207.56367672000488,54463.9623588
2023-01-27,02:41:19.000,27,11122191,-795,0,1674787278,12969.323617590002,207.53548020000017,54463.8226164
2023-01-27,02:41:20.000,27,11122294,-795,0,1674787279,12969.370771759997,207.59892237000167,54464.01126864
2023-01-27,02:41:21.000,27,11122242,-795,0,1674787280,12969.397716999993,207.5777749800036,54464.02524288001
2023-01-27,02:41:22.000,27,11122266,-795,0,1674787281,12969.370771759997,207.59187324000231,54463.934410320006
2023-01-27,02:41:23.000,27,11122232,-795,0,1674787282,12969.370771759997,207.59892237000167,54463.97633304001
2023-01-27,02:41:24.000,27,11122249,-795,0,1674787283,12969.370771759997,207.59187324000231,54464.0671656
2023-01-27,02:41:25.000,27,11122245,-795,0,1674787284,12969.377508069992,207.60597150000103,54463.9972944
2023-01-27,02:41:26.000,27,11122311,-795,0,1674787285,12969.397716999993,207.6130206300004,54464.01126864
2023-01-27,02:41:27.000,27,11122271,-795,0,1674787286,12969.350562829997,207.58482411000296,54463.85056488
2023-01-27,02:41:28.000,27,11122263,-795,0,1674787287,12969.316881279992,207.63416801999847,54463.94139744
2023-01-27,02:41:29.000,27,11122258,-795,0,1674787288,12969.384244380002,207.6271188899991,54464.00428152001
2023-01-27,02:41:30.000,27,11122321,-795,0,1674787289,12969.404453310002,207.63416801999847,54464.032230000004
2023-01-27,02:41:31.000,27,11122267,-795,0,1674787290,12969.377508069992,207.6271188899991,54463.99030728
2023-01-27,02:41:32.000,27,11122257,-795,0,1674787291,12969.370771759997,207.6271188899991,54463.96934592
2023-01-27,02:41:33.000,27,11122261,-795,0,1674787292,12969.397716999993,207.65531541000382,54464.02524288001
2023-01-27,02:41:34.000,27,11122249,-795,0,1674787293,12969.384244380002,207.7117084499987,54463.97633304001
2023-01-27,02:41:35.000,27,11122258,-795,0,1674787294,12969.390980689997,207.66941367000254,54463.94838456
2023-01-27,02:41:36.000,27,11122263,-795,0,1674787295,12969.343826520002,207.7751506200002,54463.96934592
2023-01-27,02:41:37.000,27,11122290,-795,0,1674787296,12969.289936039997,207.69056106000062,54463.79466792
2023-01-27,02:41:38.000,27,11122312,-795,0,1674787297,12969.269727109997,207.7258067100047,54463.87152624
2023-01-27,02:41:39.000,27,11122327,-795,0,1674787298,12969.296672349992,207.7258067100047,54463.87851336001
2023-01-27,02:41:40.000,27,11122178,-795,0,1674787299,12969.357299139992,207.7258067100047,54464.00428152001
2023-01-27,02:41:41.000,27,11122253,-795,0,1674787300,12969.357299139992,207.7258067100047,54464.01825576
2023-01-27,02:41:42.000,27,11122287,-795,0,1674787301,12969.310144969997,207.69056106000062,54463.8924876
2023-01-27,02:41:43.000,27,11122253,-795,0,1674787302,12969.289936039997,207.73285584000405,54463.87851336001
2023-01-27,02:41:44.000,27,11122293,-795,0,1674787303,12969.310144969997,207.70465931999934,54463.94139744
2023-01-27,02:41:45.000,27,11122245,-795,0,1674787304,12969.330353899997,207.68351193000126,54463.87851336001
2023-01-27,02:41:46.000,27,11122310,-795,0,1674787305,12969.357299139992,207.7258067100047,54463.864539120004
2023-01-27,02:41:47.000,27,11122282,-795,0,1674787306,12969.350562829997,207.68351193000126,54463.85755200001
2023-01-27,02:41:48.000,27,11122280,-795,0,1674787307,12969.350562829997,207.66236454000318,54463.9972944
2023-01-27,02:41:49.000,27,11122255,-795,0,1674787308,12969.390980689997,207.69761018999998,54463.9623588
2023-01-27,02:41:50.000,27,11122222,-795,0,1674787309,12969.337090209992,207.69056106000062,54463.90646184001
2023-01-27,02:41:51.000,27,11122283,-795,0,1674787310,12969.370771759997,207.66941367000254,54463.92043608
2023-01-27,02:41:52.000,27,11122312,-795,0,1674787311,12969.289936039997,207.64826628000446,54463.54313160001
2023-01-27,02:41:53.000,27,11122243,-795,0,1674787312,12969.350562829997,207.64826628000446,54463.77370656
2023-01-27,02:41:54.000,27,11122319,-795,0,1674787313,12969.397716999993,207.66941367000254,54463.94838456
2023-01-27,02:41:55.000,27,11122208,-795,0,1674787314,12969.451607479998,207.62006975999975,54463.913448960004
2023-01-27,02:41:56.000,27,11122291,-795,0,1674787315,12969.397716999993,207.62006975999975,54463.84357776
2023-01-27,02:41:57.000,27,11122288,-795,0,1674787316,12969.424662240002,207.62006975999975,54463.73877096001
2023-01-27,02:41:58.000,27,11122205,-795,0,1674787317,12969.431398549998,207.62006975999975,54463.85755200001
2023-01-27,02:41:59.000,27,11122256,-795,0,1674787318,12969.431398549998,207.60597150000103,54463.89947472
2023-01-27,02:42:00.000,27,11122280,-795,0,1674787319,12969.485289030003,207.58482411000296,54463.80165504
2023-01-27,02:42:01.000,27,11122254,-795,0,1674787320,12969.505497959988,207.59187324000231,54463.864539120004
2023-01-27,02:42:02.000,27,11122320,-795,0,1674787321,12969.444871170002,207.59892237000167,54463.73877096001
2023-01-27,02:42:03.000,27,11122283,-795,0,1674787322,12969.492025339998,207.48613629000465,54463.84357776
2023-01-27,02:42:04.000,27,11122344,-795,0,1674787323,12969.572861059998,207.50023455000337,54464.01126864
2023-01-27,02:42:05.000,27,11122289,-795,0,1674787324,12969.552652129998,207.50728368000273,54463.885500480006
2023-01-27,02:42:06.000,27,11122299,-755,0,1674787325,12969.559388439993,207.53548020000017,54463.83659064001
2023-01-27,02:42:07.000,27,11122228,-795,0,1674787326,12969.599806299993,207.40859586000443,54463.66191264
2023-01-27,02:42:08.000,27,11122267,-795,0,1674787327,12969.586333679988,207.493185420004,54463.73877096001
2023-01-27,02:42:09.000,27,11122254,-795,0,1674787328,12969.646960469989,207.44384151000122,54463.83659064001
2023-01-27,02:42:10.000,27,11122202,-795,0,1674787329,12969.694114639999,207.45793976999994,54463.8226164
2023-01-27,02:42:11.000,27,11122282,-795,0,1674787330,12969.646960469989,207.45793976999994,54463.815629280005
2023-01-27,02:42:12.000,27,11122260,-795,0,1674787331,12969.687378329989,207.41564499000378,54463.77370656
2023-01-27,02:42:13.000,27,11122296,-795,0,1674787332,12969.727796189989,207.3803993399997,54463.85755200001
2023-01-27,02:42:14.000,27,11122293,-795,0,1674787333,12969.694114639999,207.40859586000443,54463.82960352
2023-01-27,02:42:15.000,27,11122364,-795,0,1674787334,12969.707587259989,207.40859586000443,54463.815629280005
2023-01-27,02:42:16.000,27,11122267,-795,0,1674787335,12969.700850949994,207.41564499000378,54463.7527452
2023-01-27,02:42:17.000,27,11122215,-795,0,1674787336,12969.714323569999,207.39449759999843,54463.745758080004
2023-01-27,02:42:18.000,27,11122259,-795,0,1674787337,12969.687378329989,207.39449759999843,54463.78069368
2023-01-27,02:42:19.000,27,11122251,-795,0,1674787338,12969.74800511999,207.39449759999843,54463.92742320001
2023-01-27,02:42:20.000,27,11122411,-795,0,1674787339,12969.667169399989,207.3803993399997,54463.71082248001
2023-01-27,02:42:21.000,27,11122215,-795,0,1674787340,12969.801895599994,207.4297432500025,54463.885500480006
2023-01-27,02:42:22.000,27,11122303,-795,0,1674787341,12969.82884083999,207.45793976999994,54463.90646184001
2023-01-27,02:42:23.000,27,11122298,-795,0,1674787342,12969.90967655999,207.4015467299978,54463.95537168001
2023-01-27,02:42:24.000,27,11122309,-795,0,1674787343,12969.902940249995,207.45089064000058,54463.90646184001
2023-01-27,02:42:25.000,27,11122308,-795,0,1674787344,12969.84904976999,207.45089064000058,54463.85755200001
2023-01-27,02:42:26.000,27,11122315,-795,0,1674787345,12969.90967655999,207.48613629000465,54463.94139744
2023-01-27,02:42:27.000,27,11122355,-795,0,1674787346,12969.91641287,207.5284310700008,54463.913448960004
2023-01-27,02:42:28.000,27,11122229,-795,0,1674787347,12970.03766645,207.48613629000465,54464.053191360006
2023-01-27,02:42:29.000,27,11122263,-795,0,1674787348,12970.01745752,207.53548020000017,54464.06017848
2023-01-27,02:42:30.000,27,11122324,-795,0,1674787349,12969.983775969995,207.59892237000167,54464.032230000004
2023-01-27,02:42:31.000,27,11122262,-795,0,1674787350,12970.05113906999,207.60597150000103,54464.00428152001
2023-01-27,02:42:32.000,27,11122267,-795,0,1674787351,12970.01072120999,207.57072585000424,54463.87851336001
2023-01-27,02:42:33.000,27,11122321,-795,0,1674787352,12970.05113906999,207.5777749800036,54463.9623588
2023-01-27,02:42:34.000,27,11122298,-795,0,1674787353,12970.11176585999,207.59892237000167,54463.96934592
2023-01-27,02:42:35.000,27,11122301,-795,0,1674787354,12970.13197478999,207.6130206300004,54464.04620424001
2023-01-27,02:42:36.000,27,11122225,-795,0,1674787355,12970.17239264999,207.58482411000296,54464.08812696
2023-01-27,02:42:37.000,27,11122272,-795,0,1674787356,12970.17239264999,207.65531541000382,54464.01825576
2023-01-27,02:42:38.000,27,11122202,-795,0,1674787357,12970.17239264999,207.6271188899991,54464.0671656
2023-01-27,02:42:39.000,27,11122268,-795,0,1674787358,12970.246492059996,207.64121714999783,54464.0671656
2023-01-27,02:42:40.000,27,11122306,-795,0,1674787359,12970.233019439991,207.68351193000126,54464.102101200006
2023-01-27,02:42:41.000,27,11122278,-795,0,1674787360,12970.19260157999,207.66236454000318,54463.9623588
2023-01-27,02:42:42.000,27,11122297,-795,0,1674787361,12970.280173610001,207.69761018999998,54464.07415272001
2023-01-27,02:42:43.000,27,11122199,-795,0,1674787362,12970.327327779996,207.65531541000382,54464.07415272001
2023-01-27,02:42:44.000,27,11122304,-795,0,1674787363,12970.300382540001,207.64121714999783,54464.053191360006
2023-01-27,02:42:45.000,27,11122220,-795,0,1674787364,12970.280173610001,207.68351193000126,54463.8924876
2023-01-27,02:42:46.000,27,11122265,-795,0,1674787365,12970.347536709996,207.69056106000062,54464.053191360006
2023-01-27,02:42:47.000,27,11122238,-795,0,1674787366,12970.340800400001,207.66941367000254,54463.99030728
2023-01-27,02:42:48.000,27,11122234,-795,0,1674787367,12970.381218260001,207.6764628000019,54464.07415272001
2023-01-27,02:42:49.000,27,11122244,-795,0,1674787368,12970.381218260001,207.69761018999998,54464.17197240001
2023-01-27,02:42:50.000,27,11122363,-795,0,1674787369,12970.367745639996,207.70465931999934,54464.19293376001
2023-01-27,02:42:51.000,27,11122220,-795,0,1674787370,12970.354273019992,207.66941367000254,54464.04620424001
2023-01-27,02:42:52.000,27,11122129,-795,0,1674787371,12970.374481949992,207.6271188899991,54463.90646184001
2023-01-27,02:42:53.000,27,11122257,-795,0,1674787372,12970.367745639996,207.64121714999783,54463.80165504
2023-01-27,02:42:54.000,27,11122231,-795,0,1674787373,12970.441845050002,207.6130206300004,54464.032230000004
2023-01-27,02:42:55.000,27,11122292,-795,0,1674787374,12970.441845050002,207.64826628000446,54464.04620424001
2023-01-27,02:42:56.000,27,11122274,-795,0,1674787375,12970.408163499997,207.66236454000318,54464.081139840004
2023-01-27,02:42:57.000,27,11122276,-795,0,1674787376,12970.462053980002,207.63416801999847,54464.01825576
2023-01-27,02:42:58.000,27,11122261,-795,0,1674787377,12970.394690879992,207.64826628000446,54463.95537168001
2023-01-27,02:42:59.000,27,11122239,-795,0,1674787378,12970.462053980002,207.64826628000446,54463.94838456
2023-01-27,02:43:00.000,27,11122264,-795,0,1674787379,12970.435108739992,207.64121714999783,54464.0671656
2023-01-27,02:43:01.000,27,11122226,-795,0,1674787380,12970.502471840002,207.6764628000019,54464.04620424001
2023-01-27,02:43:02.000,27,11122272,-795,0,1674787381,12970.455317669992,207.64826628000446,54463.934410320006
2023-01-27,02:43:03.000,27,11122260,-795,0,1674787382,12970.515944459992,207.69056106000062,54463.92043608
2023-01-27,02:43:04.000,27,11122295,-795,0,1674787383,12970.495735529992,207.64826628000446,54463.96934592
2023-01-27,02:43:05.000,27,11122340,-795,0,1674787384,12970.542889700002,207.63416801999847,54463.94139744
2023-01-27,02:43:06.000,27,11122289,-795,0,1674787385,12970.468790289997,207.68351193000126,54463.92742320001
2023-01-27,02:43:07.000,27,11122224,-795,0,1674787386,12970.529417079997,207.68351193000126,54463.92043608
2023-01-27,02:43:08.000,27,11122344,-795,0,1674787387,12970.590043869997,207.66941367000254,54464.12306256001
2023-01-27,02:43:09.000,27,11122273,-795,0,1674787388,12970.583307560002,207.66236454000318,54463.94838456
2023-01-27,02:43:10.000,27,11122220,-795,0,1674787389,12970.643934350002,207.64826628000446,54464.03921712
2023-01-27,02:43:11.000,27,11122328,-795,0,1674787390,12970.576571249992,207.68351193000126,54464.00428152001
2023-01-27,02:43:12.000,27,11122235,-795,0,1674787391,12970.549626009997,207.69761018999998,54463.934410320006
2023-01-27,02:43:13.000,27,11122252,-795,0,1674787392,12970.603516490002,207.73285584000405,54463.9623588
2023-01-27,02:43:14.000,27,11122263,-795,0,1674787393,12970.657406969993,207.7258067100047,54464.102101200006
2023-01-27,02:43:15.000,27,11122296,-795,0,1674787394,12970.664143280002,207.75400323000213,54464.14402392001
2023-01-27,02:43:16.000,27,11122279,-795,0,1674787395,12970.650670659998,207.75400323000213,54464.12306256001
2023-01-27,02:43:17.000,27,11122222,-795,0,1674787396,12970.637198039993,207.80334713999764,54464.01825576
2023-01-27,02:43:18.000,27,11122214,-795,0,1674787397,12970.670879589998,207.80334713999764,54464.081139840004
2023-01-27,02:43:19.000,27,11122300,-795,0,1674787398,12970.650670659998,207.83154366000235,54464.06017848
2023-01-27,02:43:20.000,27,11122264,-795,0,1674787399,12970.630461729997,207.83154366000235,54464.0671656
2023-01-27,02:43:21.000,27,11122287,-795,0,1674787400,12970.610252799997,207.84564192000107,54464.09511408001
2023-01-27,02:43:22.000,27,11122301,-795,0,1674787401,12970.610252799997,207.8879367000045,54464.07415272001
2023-01-27,02:43:23.000,27,11122260,-795,0,1674787402,12970.603516490002,207.90908409000258,54464.12306256001
2023-01-27,02:43:24.000,27,11122306,-795,0,1674787403,12970.664143280002,207.83154366000235,54464.10908832
2023-01-27,02:43:25.000,27,11122215,-795,0,1674787404,12970.637198039993,207.8738384399985,54464.12306256001
2023-01-27,02:43:26.000,27,11122227,-795,0,1674787405,12970.643934350002,207.84564192000107,54464.09511408001
2023-01-27,02:43:27.000,27,11122215,-795,0,1674787406,12970.542889700002,207.86678930999915,54464.053191360006
2023-01-27,02:43:28.000,27,11122269,-795,0,1674787407,12970.590043869997,207.8597401799998,54464.0671656
2023-01-27,02:43:29.000,27,11122350,-795,0,1674787408,12970.603516490002,207.8738384399985,54464.11607544
2023-01-27,02:43:30.000,27,11122307,-795,0,1674787409,12970.583307560002,207.8738384399985,54464.09511408001
2023-01-27,02:43:31.000,27,11122294,-795,0,1674787410,12970.637198039993,207.85269105000043,54464.13004968
2023-01-27,02:43:32.000,27,11122208,-795,0,1674787411,12970.590043869997,207.89498583000386,54464.14402392001
2023-01-27,02:43:33.000,27,11122212,-795,0,1674787412,12970.603516490002,207.88088756999787,54464.08812696
2023-01-27,02:43:34.000,27,11122301,-795,0,1674787413,12970.596780179992,207.85269105000043,54464.09511408001
2023-01-27,02:43:35.000,27,11122320,-795,0,1674787414,12970.590043869997,207.89498583000386,54464.13004968
2023-01-27,02:43:36.000,27,11122309,-795,0,1674787415,12970.549626009997,207.90203496000322,54464.032230000004
2023-01-27,02:43:37.000,27,11122283,-795,0,1674787416,12970.502471840002,207.88088756999787,54463.913448960004
2023-01-27,02:43:38.000,27,11122177,-795,0,1674787417,12970.549626009997,207.8597401799998,54463.97633304001
2023-01-27,02:43:39.000,27,11122259,-795,0,1674787418,12970.556362319992,207.81039627000428,54464.07415272001
2023-01-27,02:43:40.000,27,11122340,-795,0,1674787419,12970.563098630002,207.83154366000235,54464.17895952
2023-01-27,02:43:41.000,27,11122195,-795,0,1674787420,12970.583307560002,207.8738384399985,54464.220882240006
2023-01-27,02:43:42.000,27,11122261,-795,0,1674787421,12970.536153389992,207.824494530003,54463.9972944
2023-01-27,02:43:43.000,27,11122282,-795,0,1674787422,12970.536153389992,207.81744540000363,54464.07415272001
2023-01-27,02:43:44.000,27,11122221,-795,0,1674787423,12970.596780179992,207.824494530003,54464.03921712
2023-01-27,02:43:45.000,27,11122367,-795,0,1674787424,12970.596780179992,207.80334713999764,54464.11607544
2023-01-27,02:43:46.000,27,11122273,-795,0,1674787425,12970.556362319992,207.78219974999956,54464.07415272001
2023-01-27,02:43:47.000,27,11122283,-795,0,1674787426,12970.637198039993,207.7610523600015,54464.12306256001
2023-01-27,02:43:48.000,27,11122376,-795,0,1674787427,12970.650670659998,207.7610523600015,54464.151011040005
2023-01-27,02:43:49.000,27,11122306,-795,0,1674787428,12970.684352210003,207.78924887999892,54464.081139840004
2023-01-27,02:43:50.000,27,11122253,-795,0,1674787429,12970.677615899993,207.83154366000235,54463.983320160005
2023-01-27,02:43:51.000,27,11122254,-795,0,1674787430,12970.603516490002,207.79629800999828,54463.95537168001
2023-01-27,02:43:52.000,27,11122271,-795,0,1674787431,12970.677615899993,207.78219974999956,54463.90646184001
2023-01-27,02:43:53.000,27,11122266,-795,0,1674787432,12970.583307560002,207.79629800999828,54463.87152624
2023-01-27,02:43:54.000,27,11122247,-795,0,1674787433,12970.576571249992,207.8385927900017,54464.01126864
2023-01-27,02:43:55.000,27,11122278,-795,0,1674787434,12970.771924239998,207.73285584000405,54464.0671656
2023-01-27,02:43:56.000,27,11122285,-795,0,1674787435,12970.731506379998,207.7751506200002,54463.9972944
2023-01-27,02:43:57.000,27,11122221,-795,0,1674787436,12970.704561140003,207.74695410000277,54463.94139744
2023-01-27,02:43:58.000,27,11122180,-795,0,1674787437,12970.718033759993,207.73285584000405,54463.94139744
2023-01-27,02:43:59.000,27,11122305,-795,0,1674787438,12970.778660549993,207.78924887999892,54464.0671656
2023-01-27,02:44:00.000,27,11122250,-795,0,1674787439,12970.751715309998,207.76810149000084,54464.01825576
2023-01-27,02:44:01.000,27,11122302,-795,0,1674787440,12970.771924239998,207.7610523600015,54464.12306256001
2023-01-27,02:44:02.000,27,11122255,-795,0,1674787441,12970.724770069988,207.78219974999956,54463.92742320001
2023-01-27,02:44:03.000,27,11122263,-795,0,1674787442,12970.751715309998,207.7610523600015,54464.04620424001
2023-01-27,02:44:04.000,27,11122272,-795,0,1674787443,12970.812342099998,207.76810149000084,54464.06017848
2023-01-27,02:44:05.000,27,11122279,-795,0,1674787444,12970.778660549993,207.78924887999892,54464.081139840004
2023-01-27,02:44:06.000,27,11122191,-795,0,1674787445,12970.771924239998,207.83154366000235,54464.07415272001
2023-01-27,02:44:07.000,27,11122264,-795,0,1674787446,12970.738242689993,207.7751506200002,54463.934410320006
2023-01-27,02:44:08.000,27,11122244,-795,0,1674787447,12970.792133169998,207.80334713999764,54464.00428152001
2023-01-27,02:44:09.000,27,11122288,-795,0,1674787448,12970.765187929988,207.80334713999764,54463.89947472
2023-01-27,02:44:10.000,27,11122283,-795,0,1674787449,12970.825814719989,207.78924887999892,54464.09511408001
2023-01-27,02:44:11.000,27,11122312,-795,0,1674787450,12970.785396859988,207.88088756999787,54464.01825576
2023-01-27,02:44:12.000,27,11122304,-795,0,1674787451,12970.832551029998,207.80334713999764,54464.06017848
2023-01-27,02:44:13.000,27,11122264,-795,0,1674787452,12970.893177819999,207.8597401799998,54464.21389512001
2023-01-27,02:44:14.000,27,11122193,-795,0,1674787453,12970.913386749999,207.8597401799998,54464.17197240001
2023-01-27,02:44:15.000,27,11122278,-795,0,1674787454,12970.926859369989,207.824494530003,54464.11607544
2023-01-27,02:44:16.000,27,11122293,-795,0,1674787455,12970.846023649989,207.8879367000045,54464.00428152001
2023-01-27,02:44:17.000,27,11122255,-795,0,1674787456,12970.866232579989,207.88088756999787,54464.11607544
2023-01-27,02:44:18.000,27,11122319,-795,0,1674787457,12970.933595679999,207.90203496000322,54464.220882240006
2023-01-27,02:44:19.000,27,11122287,-795,0,1674787458,12970.913386749999,207.90203496000322,54464.30472768
2023-01-27,02:44:20.000,27,11122299,-795,0,1674787459,12970.920123059994,207.90203496000322,54464.29075344001
2023-01-27,02:44:21.000,27,11122254,-755,0,1674787460,12970.879705199994,207.90908409000258,54464.26280496001
2023-01-27,02:44:22.000,27,11122258,-795,0,1674787461,12970.879705199994,207.90203496000322,54464.09511408001
2023-01-27,02:44:23.000,27,11122219,-795,0,1674787462,12970.872968889998,207.90203496000322,54464.19293376001
2023-01-27,02:44:24.000,27,11122260,-795,0,1674787463,12970.947068299989,207.8879367000045,54464.21389512001
2023-01-27,02:44:25.000,27,11122335,-795,0,1674787464,12970.947068299989,207.90908409000258,54464.269792080006
2023-01-27,02:44:26.000,27,11122285,-795,0,1674787465,12970.859496269994,207.9725262600041,54464.38158600001
2023-01-27,02:44:27.000,27,11122304,-795,0,1674787466,12970.872968889998,207.90203496000322,54464.2767792
2023-01-27,02:44:28.000,27,11122303,-795,0,1674787467,12970.906650439989,207.9231823500013,54464.26280496001
2023-01-27,02:44:29.000,27,11122198,-795,0,1674787468,12970.953804609999,207.9231823500013,54464.28376632
2023-01-27,02:44:30.000,27,11122263,-795,0,1674787469,12970.879705199994,207.90908409000258,54464.18594664
2023-01-27,02:44:31.000,27,11122261,-795,0,1674787470,12970.872968889998,207.91613322000194,54464.220882240006
2023-01-27,02:44:32.000,27,11122344,-795,0,1674787471,12970.859496269994,207.96547713000473,54464.14402392001
2023-01-27,02:44:33.000,27,11122297,-795,0,1674787472,12970.866232579989,207.91613322000194,54464.17895952
2023-01-27,02:44:34.000,27,11122263,-795,0,1674787473,12970.980749849994,207.90203496000322,54464.318701920005
2023-01-27,02:44:35.000,27,11122289,-795,0,1674787474,12970.940331989994,207.94432973999938,54464.25581784
2023-01-27,02:44:36.000,27,11122294,-795,0,1674787475,12970.906650439989,207.9584279999981,54464.2767792
2023-01-27,02:44:37.000,27,11122273,-795,0,1674787476,12970.893177819999,207.91613322000194,54464.23485648
2023-01-27,02:44:38.000,27,11122280,-795,0,1674787477,12970.926859369989,207.95137886999873,54464.29774056
2023-01-27,02:44:39.000,27,11122356,-795,0,1674787478,12970.96727722999,207.93023148000066,54464.21389512001
2023-01-27,02:44:40.000,27,11122341,-795,0,1674787479,12970.940331989994,207.9584279999981,54464.2767792
2023-01-27,02:44:41.000,27,11122317,-795,0,1674787480,12970.980749849994,207.90908409000258,54464.25581784
2023-01-27,02:44:42.000,27,11122271,-795,0,1674787481,12970.974013539999,207.90203496000322,54464.17197240001
2023-01-27,02:44:43.000,27,11122308,-795,0,1674787482,12970.994222469999,207.89498583000386,54464.248830720004
2023-01-27,02:44:44.000,27,11122256,-795,0,1674787483,12971.000958779994,207.88088756999787,54464.17895952
2023-01-27,02:44:45.000,27,11122182,-795,0,1674787484,12971.06832187999,207.8879367000045,54464.26280496001
2023-01-27,02:44:46.000,27,11122243,-795,0,1674787485,12971.014431399999,207.9231823500013,54464.19293376001
2023-01-27,02:44:47.000,27,11122341,-795,0,1674787486,12971.09526712,207.8879367000045,54464.2767792
2023-01-27,02:44:48.000,27,11122295,-795,0,1674787487,12970.98748615999,207.90203496000322,54464.11607544
2023-01-27,02:44:49.000,27,11122255,-795,0,1674787488,12970.994222469999,207.8738384399985,54464.15799816
2023-01-27,02:44:50.000,27,11122232,-795,0,1674787489,12971.061585569994,207.93023148000066,54464.25581784
2023-01-27,02:44:51.000,27,11122314,-795,0,1674787490,12971.05484926,207.8879367000045,54464.17197240001
2023-01-27,02:44:52.000,27,11122325,-795,0,1674787491,12971.02790401999,207.88088756999787,54464.17197240001
2023-01-27,02:44:53.000,27,11122264,-795,0,1674787492,12971.11547605,207.86678930999915,54464.29774056
2023-01-27,02:44:54.000,27,11122269,-795,0,1674787493,12971.06832187999,207.8597401799998,54464.24184360001
2023-01-27,02:44:55.000,27,11122236,-795,0,1674787494,12970.920123059994,207.90908409000258,54464.22786936
2023-01-27,02:44:56.000,27,11122279,-795,0,1674787495,12971.00769508999,207.8738384399985,54464.081139840004
2023-01-27,02:44:57.000,27,11122273,-795,0,1674787496,12971.061585569994,207.8879367000045,54464.11607544
2023-01-27,02:44:58.000,27,11122370,-795,0,1674787497,12971.061585569994,207.88088756999787,54464.21389512001
2023-01-27,02:44:59.000,27,11122268,-795,0,1674787498,12971.10873973999,207.88088756999787,54464.29075344001
2023-01-27,02:45:00.000,27,11122222,-795,0,1674787499,12971.04811294999,207.86678930999915,54464.22786936
2023-01-27,02:45:01.000,27,11122260,-795,0,1674787500,12971.11547605,207.88088756999787,54464.19293376001
2023-01-27,02:45:02.000,27,11122267,-795,0,1674787501,12970.980749849994,207.90908409000258,54464.081139840004
2023-01-27,02:45:03.000,27,11122270,-795,0,1674787502,12971.03464033,207.91613322000194,54464.15799816
2023-01-27,02:45:04.000,27,11122263,-795,0,1674787503,12971.05484926,207.91613322000194,54464.24184360001
2023-01-27,02:45:05.000,27,11122349,-795,0,1674787504,12971.02790401999,207.90908409000258,54464.14402392001
2023-01-27,02:45:06.000,27,11122280,-795,0,1674787505,12970.974013539999,207.9584279999981,54464.03921712
2023-01-27,02:45:07.000,27,11122320,-795,0,1674787506,12971.09526712,207.94432973999938,54464.269792080006
2023-01-27,02:45:08.000,27,11122316,-795,0,1674787507,12971.10873973999,207.93728061000002,54464.30472768
2023-01-27,02:45:09.000,27,11122221,-795,0,1674787508,12971.09526712,207.9231823500013,54464.37459888
2023-01-27,02:45:10.000,27,11122296,-795,0,1674787509,12971.102003429995,207.94432973999938,54464.26280496001
2023-01-27,02:45:11.000,27,11122303,-795,0,1674787510,12971.11547605,207.93728061000002,54464.26280496001
2023-01-27,02:45:12.000,27,11122324,-795,0,1674787511,12971.061585569994,207.94432973999938,54464.25581784
2023-01-27,02:45:13.000,27,11122295,-795,0,1674787512,12971.06832187999,207.94432973999938,54464.19293376001
2023-01-27,02:45:14.000,27,11122291,-715,0,1674787513,12971.08853080999,207.9725262600041,54464.220882240006
2023-01-27,02:45:15.000,27,11122271,-795,0,1674787514,12971.162630219995,207.9866245200028,54464.28376632
2023-01-27,02:45:16.000,27,11122284,-795,0,1674787515,12971.142421289995,207.9584279999981,54464.367611760004
2023-01-27,02:45:17.000,27,11122242,-795,0,1674787516,12971.142421289995,207.94432973999938,54464.318701920005
2023-01-27,02:45:18.000,27,11122276,-795,0,1674787517,12971.07505819,207.95137886999873,54464.37459888
2023-01-27,02:45:19.000,27,11122236,-795,0,1674787518,12971.14915759999,207.93023148000066,54464.33966328001
2023-01-27,02:45:20.000,27,11122351,-795,0,1674787519,12971.142421289995,207.9584279999981,54464.367611760004
2023-01-27,02:45:21.000,27,11122302,-795,0,1674787520,12971.142421289995,207.94432973999938,54464.388573120006
2023-01-27,02:45:22.000,27,11122315,-795,0,1674787521,12971.09526712,207.96547713000473,54464.318701920005
2023-01-27,02:45:23.000,27,11122305,-795,0,1674787522,12971.15589391,207.95137886999873,54464.33267616
2023-01-27,02:45:24.000,27,11122292,-795,0,1674787523,12971.223257009995,207.93023148000066,54464.43049584001
2023-01-27,02:45:25.000,27,11122253,-795,0,1674787524,12971.2165207,207.96547713000473,54464.42350872
2023-01-27,02:45:26.000,27,11122292,-795,0,1674787525,12971.16936652999,207.91613322000194,54464.36062464001
2023-01-27,02:45:27.000,27,11122292,-795,0,1674787526,12971.122212359995,207.90203496000322,54464.151011040005
2023-01-27,02:45:28.000,27,11122330,-795,0,1674787527,12971.162630219995,207.9231823500013,54464.220882240006
2023-01-27,02:45:29.000,27,11122206,-795,0,1674787528,12971.304092729995,207.89498583000386,54464.32568904
2023-01-27,02:45:30.000,27,11122252,-795,0,1674787529,12971.23672963,207.90908409000258,54464.33966328001
2023-01-27,02:45:31.000,27,11122284,-795,0,1674787530,12971.25020224999,207.8738384399985,54464.367611760004
2023-01-27,02:45:32.000,27,11122256,-795,0,1674787531,12971.27041117999,207.84564192000107,54464.318701920005
2023-01-27,02:45:33.000,27,11122257,-795,0,1674787532,12971.33103796999,207.85269105000043,54464.3466504
2023-01-27,02:45:34.000,27,11122282,-795,0,1674787533,12971.33103796999,207.8385927900017,54464.38158600001
2023-01-27,02:45:35.000,27,11122223,-795,0,1674787534,12971.35798321,207.8597401799998,54464.367611760004
2023-01-27,02:45:36.000,27,11122248,-795,0,1674787535,12971.27714749,207.86678930999915,54464.269792080006
2023-01-27,02:45:37.000,27,11122304,-795,0,1674787536,12971.33103796999,207.84564192000107,54464.26280496001
2023-01-27,02:45:38.000,27,11122238,-795,0,1674787537,12971.39166475999,207.8738384399985,54464.30472768
2023-01-27,02:45:39.000,27,11122299,-795,0,1674787538,12971.41861,207.81039627000428,54464.39556024
2023-01-27,02:45:40.000,27,11122291,-795,0,1674787539,12971.445555239996,207.8879367000045,54464.38158600001
2023-01-27,02:45:41.000,27,11122247,-795,0,1674787540,12971.445555239996,207.79629800999828,54464.367611760004
2023-01-27,02:45:42.000,27,11122234,-795,0,1674787541,12971.405137379996,207.80334713999764,54464.102101200006
2023-01-27,02:45:43.000,27,11122221,-795,0,1674787542,12971.452291549991,207.80334713999764,54464.28376632
2023-01-27,02:45:44.000,27,11122280,-795,0,1674787543,12971.445555239996,207.81039627000428,54464.25581784
2023-01-27,02:45:45.000,27,11122268,-795,0,1674787544,12971.580281440001,207.824494530003,54464.39556024
2023-01-27,02:45:46.000,27,11122269,-795,0,1674787545,12971.41187368999,207.75400323000213,54464.1370368
2023-01-27,02:45:47.000,27,11122341,-795,0,1674787546,12971.512918339991,207.75400323000213,54464.31171480001
2023-01-27,02:45:48.000,27,11122230,-795,0,1674787547,12971.560072510001,207.83154366000235,54464.42350872
2023-01-27,02:45:49.000,27,11122221,-795,0,1674787548,12971.607226679997,207.84564192000107,54464.39556024
2023-01-27,02:45:50.000,27,11122289,-795,0,1674787549,12971.600490370001,207.76810149000084,54464.33267616
2023-01-27,02:45:51.000,27,11122272,-795,0,1674787550,12971.627435609997,207.78219974999956,54464.388573120006
2023-01-27,02:45:52.000,27,11122294,-795,0,1674787551,12971.573545129992,207.80334713999764,54464.25581784
2023-01-27,02:45:53.000,27,11122332,-795,0,1674787552,12971.573545129992,207.84564192000107,54464.25581784
2023-01-27,02:45:54.000,27,11122245,-795,0,1674787553,12971.607226679997,207.80334713999764,54464.38158600001
2023-01-27,02:45:55.000,27,11122254,-795,0,1674787554,12971.674589779992,207.81039627000428,54464.42350872
2023-01-27,02:45:56.000,27,11122276,-795,0,1674787555,12971.573545129992,207.85269105000043,54464.22786936
2023-01-27,02:45:57.000,27,11122244,-795,0,1674787556,12971.593754059992,207.8738384399985,54464.18594664
2023-01-27,02:45:58.000,27,11122181,-795,0,1674787557,12971.647644539997,207.91613322000194,54464.37459888
2023-01-27,02:45:59.000,27,11122209,-795,0,1674787558,12971.634171919992,207.85269105000043,54464.39556024
2023-01-27,02:46:00.000,27,11122273,-795,0,1674787559,12971.647644539997,207.89498583000386,54464.416521600004
2023-01-27,02:46:01.000,27,11122318,-795,0,1674787560,12971.661117160002,207.90908409000258,54464.40953448001
2023-01-27,02:46:02.000,27,11122318,-795,0,1674787561,12971.566808819996,207.93728061000002,54464.26280496001
2023-01-27,02:46:03.000,27,11122302,-795,0,1674787562,12971.607226679997,207.95137886999873,54464.318701920005
2023-01-27,02:46:04.000,27,11122351,-795,0,1674787563,12971.620699300001,207.94432973999938,54464.40953448001
2023-01-27,02:46:05.000,27,11122282,-795,0,1674787564,12971.715007639992,207.94432973999938,54464.33966328001
2023-01-27,02:46:06.000,27,11122372,-795,0,1674787565,12971.654380849992,207.9725262600041,54464.37459888
2023-01-27,02:46:07.000,27,11122284,-795,0,1674787566,12971.593754059992,207.97957539000345,54464.081139840004
2023-01-27,02:46:08.000,27,11122252,-795,0,1674787567,12971.573545129992,208.00072278000152,54464.206908
2023-01-27,02:46:09.000,27,11122298,-795,0,1674787568,12971.620699300001,207.9725262600041,54464.35363752
2023-01-27,02:46:10.000,27,11122317,-795,0,1674787569,12971.593754059992,207.97957539000345,54464.38158600001
2023-01-27,02:46:11.000,27,11122312,-795,0,1674787570,12971.526390959996,207.9866245200028,54464.32568904
2023-01-27,02:46:12.000,27,11122278,-795,0,1674787571,12971.47923679,208.02891929999896,54464.18594664
2023-01-27,02:46:13.000,27,11122327,-795,0,1674787572,12971.526390959996,207.9866245200028,54464.32568904
2023-01-27,02:46:14.000,27,11122234,-795,0,1674787573,12971.485973099996,208.01482104000024,54464.3466504
2023-01-27,02:46:15.000,27,11122277,-795,0,1674787574,12971.539863580001,208.0218701699996,54464.33966328001
2023-01-27,02:46:16.000,27,11122204,-795,0,1674787575,12971.47923679,208.06416495000303,54464.22786936
2023-01-27,02:46:17.000,27,11122304,-795,0,1674787576,12971.41861,208.05711582000367,54464.12306256001
2023-01-27,02:46:18.000,27,11122313,-795,0,1674787577,12971.506182029996,208.05711582000367,54464.33966328001
2023-01-27,02:46:19.000,27,11122282,-795,0,1674787578,12971.499445720001,207.97957539000345,54464.367611760004
2023-01-27,02:46:20.000,27,11122226,-795,0,1674787579,12971.506182029996,208.06416495000303,54464.30472768
2023-01-27,02:46:21.000,27,11122294,-795,0,1674787580,12971.452291549991,208.02891929999896,54464.31171480001
2023-01-27,02:46:22.000,27,11122297,-795,0,1674787581,12971.364719519996,207.97957539000345,54464.14402392001
2023-01-27,02:46:23.000,27,11122296,-795,0,1674787582,12971.364719519996,207.96547713000473,54464.23485648
2023-01-27,02:46:24.000,27,11122288,-795,0,1674787583,12971.39840107,208.00072278000152,54464.30472768
2023-01-27,02:46:25.000,27,11122324,-795,0,1674787584,12971.35798321,207.97957539000345,54464.33267616
2023-01-27,02:46:26.000,27,11122270,-795,0,1674787585,12971.27714749,208.02891929999896,54464.23485648
2023-01-27,02:46:27.000,27,11122340,-795,0,1674787586,12971.25020224999,207.9866245200028,54464.220882240006
2023-01-27,02:46:28.000,27,11122311,-795,0,1674787587,12971.27714749,207.96547713000473,54464.35363752
2023-01-27,02:46:29.000,27,11122240,-795,0,1674787588,12971.25020224999,207.9584279999981,54464.31171480001
2023-01-27,02:46:30.000,27,11122280,-795,0,1674787589,12971.22999331999,207.9866245200028,54464.269792080006
2023-01-27,02:46:31.000,27,11122268,-795,0,1674787590,12971.223257009995,207.96547713000473,54464.30472768
2023-01-27,02:46:32.000,27,11122297,-795,0,1674787591,12971.12894866999,208.00777191000088,54464.19293376001
2023-01-27,02:46:33.000,27,11122276,-795,0,1674787592,12971.13568498,208.00072278000152,54464.19293376001
2023-01-27,02:46:34.000,27,11122311,-795,0,1674787593,12971.182839149995,208.00072278000152,54464.31171480001
2023-01-27,02:46:35.000,27,11122235,-795,0,1674787594,12971.17610284,208.01482104000024,54464.37459888
2023-01-27,02:46:36.000,27,11122279,-795,0,1674787595,12971.081794499994,208.00072278000152,54464.39556024
2023-01-27,02:46:37.000,27,11122180,-795,0,1674787596,12971.102003429995,208.02891929999896,54464.22786936
2023-01-27,02:46:38.000,27,11122272,-795,0,1674787597,12971.142421289995,207.9231823500013,54464.23485648
2023-01-27,02:46:39.000,27,11122313,-795,0,1674787598,12971.061585569994,207.94432973999938,54464.29774056
2023-01-27,02:46:40.000,27,11122210,-795,0,1674787599,12971.061585569994,207.94432973999938,54464.30472768
2023-01-27,02:46:41.000,27,11122275,-795,0,1674787600,12971.03464033,207.90908409000258,54464.248830720004
2023-01-27,02:46:42.000,27,11122243,-795,0,1674787601,12970.994222469999,207.93728061000002,54464.18594664
2023-01-27,02:46:43.000,27,11122297,-795,0,1674787602,12970.96727722999,207.93728061000002,54464.25581784
2023-01-27,02:46:44.000,27,11122255,-795,0,1674787603,12971.061585569994,207.91613322000194,54464.3466504
2023-01-27,02:46:45.000,27,11122297,-795,0,1674787604,12971.00769508999,207.90203496000322,54464.29075344001
2023-01-27,02:46:46.000,27,11122348,-795,0,1674787605,12970.926859369989,207.8879367000045,54464.30472768
2023-01-27,02:46:47.000,27,11122279,-795,0,1674787606,12970.913386749999,207.84564192000107,54464.16498528
2023-01-27,02:46:48.000,27,11122292,-795,0,1674787607,12970.879705199994,207.90203496000322,54464.0671656
2023-01-27,02:46:49.000,27,11122309,-795,0,1674787608,12970.906650439989,207.8738384399985,54464.16498528
2023-01-27,02:46:50.000,27,11122262,-795,0,1674787609,12970.872968889998,207.83154366000235,54464.269792080006
2023-01-27,02:46:51.000,27,11122345,-795,0,1674787610,12970.866232579989,207.85269105000043,54464.199920880004
2023-01-27,02:46:52.000,27,11122273,-795,0,1674787611,12970.832551029998,207.80334713999764,54464.02524288001
2023-01-27,02:46:53.000,27,11122319,-795,0,1674787612,12970.852759959998,207.8385927900017,54464.199920880004
2023-01-27,02:46:54.000,27,11122231,-795,0,1674787613,12970.832551029998,207.83154366000235,54464.199920880004
2023-01-27,02:46:55.000,27,11122292,-795,0,1674787614,12970.778660549993,207.8597401799998,54464.21389512001
2023-01-27,02:46:56.000,27,11122295,-795,0,1674787615,12970.691088519998,207.83154366000235,54464.032230000004
2023-01-27,02:46:57.000,27,11122268,-795,0,1674787616,12970.563098630002,207.78924887999892,54463.80864216001
2023-01-27,02:46:58.000,27,11122316,-795,0,1674787617,12970.637198039993,207.8597401799998,54464.06017848
2023-01-27,02:46:59.000,27,11122306,-795,0,1674787618,12970.569834939997,207.80334713999764,54464.08812696
2023-01-27,02:47:00.000,27,11122285,-795,0,1674787619,12970.549626009997,207.70465931999934,54464.12306256001
2023-01-27,02:47:01.000,27,11122236,-795,0,1674787620,12970.556362319992,207.5284310700008,54463.9972944
2023-01-27,02:47:02.000,27,11122227,-795,0,1674787621,12970.603516490002,207.50023455000337,54463.85755200001
2023-01-27,02:47:03.000,27,11122328,-795,0,1674787622,12970.765187929988,207.60597150000103,54464.01126864
2023-01-27,02:47:04.000,27,11122314,-795,0,1674787623,12970.751715309998,207.70465931999934,54464.053191360006
2023-01-27,02:47:05.000,27,11122310,-795,0,1674787624,12970.744978999988,207.68351193000126,54464.081139840004
2023-01-27,02:47:06.000,27,11122326,-795,0,1674787625,12970.691088519998,207.78924887999892,54464.16498528
2023-01-27,02:47:07.000,27,11122249,-795,0,1674787626,12970.603516490002,207.78219974999956,54464.10908832
2023-01-27,02:47:08.000,27,11122311,-795,0,1674787627,12970.569834939997,207.70465931999934,54464.06017848
2023-01-27,02:47:09.000,27,11122207,-795,0,1674787628,12970.616989109993,207.7610523600015,54464.15799816
2023-01-27,02:47:10.000,27,11122221,-795,0,1674787629,12970.569834939997,207.70465931999934,54464.081139840004
2023-01-27,02:47:11.000,27,11122269,-795,0,1674787630,12970.536153389992,207.68351193000126,54464.16498528
2023-01-27,02:47:12.000,27,11122288,-795,0,1674787631,12970.455317669992,207.75400323000213,54463.96934592
2023-01-27,02:47:13.000,27,11122329,-795,0,1674787632,12970.468790289997,207.75400323000213,54463.9623588
2023-01-27,02:47:14.000,27,11122303,-795,0,1674787633,12970.475526599992,207.7399049700034,54464.0671656
2023-01-27,02:47:15.000,27,11122334,-795,0,1674787634,12970.488999219997,207.65531541000382,54464.18594664
2023-01-27,02:47:16.000,27,11122289,-795,0,1674787635,12970.475526599992,207.69761018999998,54464.11607544
2023-01-27,02:47:17.000,27,11122291,-795,0,1674787636,12970.448581359997,207.66236454000318,54464.04620424001
2023-01-27,02:47:18.000,27,11122202,-795,0,1674787637,12970.361009330001,207.64826628000446,54463.934410320006
2023-01-27,02:47:19.000,27,11122255,-795,0,1674787638,12970.340800400001,207.66941367000254,54464.01126864
2023-01-27,02:47:20.000,27,11122265,-795,0,1674787639,12970.401427190001,207.63416801999847,54463.96934592
2023-01-27,02:47:21.000,27,11122240,-795,0,1674787640,12970.361009330001,207.62006975999975,54464.0671656
2023-01-27,02:47:22.000,27,11122293,-795,0,1674787641,12970.361009330001,207.6271188899991,54463.934410320006
2023-01-27,02:47:23.000,27,11122280,-795,0,1674787642,12970.374481949992,207.6130206300004,54463.97633304001
2023-01-27,02:47:24.000,27,11122363,-795,0,1674787643,12970.340800400001,207.58482411000296,54464.01825576
2023-01-27,02:47:25.000,27,11122276,-795,0,1674787644,12970.327327779996,207.58482411000296,54463.99030728
2023-01-27,02:47:26.000,27,11122301,-795,0,1674787645,12970.307118849996,207.52138194000145,54463.97633304001
2023-01-27,02:47:27.000,27,11122251,-795,0,1674787646,12970.226283129996,207.54957845999888,54463.87152624
2023-01-27,02:47:28.000,27,11122293,-795,0,1674787647,12970.253228369991,207.54252932999952,54463.83659064001
2023-01-27,02:47:29.000,27,11122327,-795,0,1674787648,12970.165656339996,207.50728368000273,54463.83659064001
2023-01-27,02:47:30.000,27,11122250,-795,0,1674787649,12970.253228369991,207.54252932999952,54463.913448960004
2023-01-27,02:47:31.000,27,11122322,-795,0,1674787650,12970.185865269996,207.50728368000273,54463.92043608
2023-01-27,02:47:32.000,27,11122300,-795,0,1674787651,12970.15218371999,207.48613629000465,54463.90646184001
2023-01-27,02:47:33.000,27,11122236,-795,0,1674787652,12970.17912896,207.42269412000314,54463.94139744
2023-01-27,02:47:34.000,27,11122366,-795,0,1674787653,12970.17239264999,207.45793976999994,54463.84357776
2023-01-27,02:47:35.000,27,11122224,-795,0,1674787654,12970.145447409996,207.45793976999994,54463.95537168001
2023-01-27,02:47:36.000,27,11122345,-795,0,1674787655,12970.125238479995,207.38744846999907,54463.78069368
2023-01-27,02:47:37.000,27,11122315,-795,0,1674787656,12970.07808431,207.4015467299978,54463.80165504
2023-01-27,02:47:38.000,27,11122354,-795,0,1674787657,12970.11176585999,207.45089064000058,54463.82960352
2023-01-27,02:47:39.000,27,11122296,-795,0,1674787658,12970.13197478999,207.4015467299978,54463.885500480006
2023-01-27,02:47:40.000,27,11122252,-795,0,1674787659,12970.105029549995,207.39449759999843,54464.01825576
2023-01-27,02:47:41.000,27,11122217,-795,0,1674787660,12970.125238479995,207.3310554300042,54463.983320160005
2023-01-27,02:47:42.000,27,11122242,-795,0,1674787661,12970.09155692999,207.41564499000378,54463.77370656
2023-01-27,02:47:43.000,27,11122284,-795,0,1674787662,12970.064611689995,207.3028589099995,54463.70383536
2023-01-27,02:47:44.000,27,11122344,-795,0,1674787663,12970.07808431,207.30990803999885,54463.75973232001
2023-01-27,02:47:45.000,27,11122349,-795,0,1674787664,12970.03093013999,207.3169571699982,54463.80864216001
2023-01-27,02:47:46.000,27,11122291,-795,0,1674787665,12969.963567039995,207.3169571699982,54463.696848240004
2023-01-27,02:47:47.000,27,11122290,-795,0,1674787666,12970.05787538,207.32400630000484,54463.745758080004
2023-01-27,02:47:48.000,27,11122413,-795,0,1674787667,12970.09829324,207.33810456000356,54463.87152624
2023-01-27,02:47:49.000,27,11122294,-795,0,1674787668,12970.07808431,207.3028589099995,54463.87152624
2023-01-27,02:47:50.000,27,11122335,-795,0,1674787669,12970.05787538,207.2676132600027,54463.80864216001
2023-01-27,02:47:51.000,27,11122332,-795,0,1674787670,12970.05787538,207.2817115200014,54463.82960352
2023-01-27,02:47:52.000,27,11122289,-795,0,1674787671,12969.99724859,207.28876065000077,54463.68986112001
2023-01-27,02:47:53.000,27,11122351,-795,0,1674787672,12969.99724859,207.26056413000333,54463.73178384
2023-01-27,02:47:54.000,27,11122280,-795,0,1674787673,12970.07808431,207.2464658700046,54463.85056488
2023-01-27,02:47:55.000,27,11122300,-795,0,1674787674,12970.05113906999,207.23236760999862,54463.8924876
2023-01-27,02:47:56.000,27,11122368,-795,0,1674787675,12970.01745752,207.2182693499999,54463.83659064001
2023-01-27,02:47:57.000,27,11122249,-795,0,1674787676,12970.01072120999,207.20417109000118,54463.73877096001
2023-01-27,02:47:58.000,27,11122210,-795,0,1674787677,12969.86925869999,207.22531847999926,54463.62697704
2023-01-27,02:47:59.000,27,11122237,-795,0,1674787678,12969.9366218,207.23236760999862,54463.64095128001
2023-01-27,02:48:00.000,27,11122305,-795,0,1674787679,12969.92988548999,207.1830237000031,54463.745758080004
2023-01-27,02:48:01.000,27,11122299,-795,0,1674787680,12969.943358109995,207.20417109000118,54463.80165504
2023-01-27,02:48:02.000,27,11122344,-795,0,1674787681,12969.862522389994,207.21122022000054,54463.73877096001
2023-01-27,02:48:03.000,27,11122281,-795,0,1674787682,12969.9366218,207.1830237000031,54463.75973232001
2023-01-27,02:48:04.000,27,11122235,-795,0,1674787683,12969.963567039995,207.23236760999862,54463.815629280005
2023-01-27,02:48:05.000,27,11122296,-795,0,1674787684,12969.943358109995,207.22531847999926,54463.815629280005
2023-01-27,02:48:06.000,27,11122322,-795,0,1674787685,12969.862522389994,207.20417109000118,54463.73877096001
2023-01-27,02:48:07.000,27,11122272,-795,0,1674787686,12969.84904976999,207.21122022000054,54463.70383536
2023-01-27,02:48:08.000,27,11122291,-795,0,1674787687,12969.761477739994,207.19007283000246,54463.599028560006
2023-01-27,02:48:09.000,27,11122296,-795,0,1674787688,12969.80863190999,207.17597457000375,54463.63396416
2023-01-27,02:48:10.000,27,11122305,-795,0,1674787689,12969.842313459994,207.1830237000031,54463.66889976001
2023-01-27,02:48:11.000,27,11122307,-795,0,1674787690,12969.815368219999,207.16187630999775,54463.717809600006
2023-01-27,02:48:12.000,27,11122331,-795,0,1674787691,12969.82884083999,207.2182693499999,54463.75973232001
2023-01-27,02:48:13.000,27,11122238,-795,0,1674787692,12969.82884083999,207.16187630999775,54463.73178384
2023-01-27,02:48:14.000,27,11122345,-795,0,1674787693,12969.83557715,207.20417109000118,54463.71082248001
2023-01-27,02:48:15.000,27,11122300,-795,0,1674787694,12969.795159289999,207.14777804999903,54463.7527452
2023-01-27,02:48:16.000,27,11122271,-795,0,1674787695,12969.76821404999,207.1548271799984,54463.550118720006
2023-01-27,02:48:17.000,27,11122316,-795,0,1674787696,12969.74800511999,207.1689254400044,54463.6130028
2023-01-27,02:48:18.000,27,11122276,-795,0,1674787697,12969.774950359999,207.1689254400044,54463.58505432
2023-01-27,02:48:19.000,27,11122293,-795,0,1674787698,12969.85578608,207.19007283000246,54463.80165504
2023-01-27,02:48:20.000,27,11122249,-795,0,1674787699,12969.714323569999,207.1689254400044,54463.4383248
2023-01-27,02:48:21.000,27,11122187,-795,0,1674787700,12969.85578608,207.14777804999903,54463.696848240004
2023-01-27,02:48:22.000,27,11122257,-795,0,1674787701,12969.78842297999,207.14777804999903,54463.71082248001
2023-01-27,02:48:23.000,27,11122297,-795,0,1674787702,12969.815368219999,207.13367979000031,54463.717809600006
2023-01-27,02:48:24.000,27,11122293,-795,0,1674787703,12969.774950359999,207.14777804999903,54463.60601568
2023-01-27,02:48:25.000,27,11122290,-795,0,1674787704,12969.754741429999,207.09138501000416,54463.599028560006
2023-01-27,02:48:26.000,27,11122290,-795,0,1674787705,12969.78842297999,207.0843358800048,54463.70383536
2023-01-27,02:48:27.000,27,11122328,-795,0,1674787706,12969.815368219999,207.07728674999817,54463.766719440006
2023-01-27,02:48:28.000,27,11122364,-795,0,1674787707,12969.78842297999,207.09843414000352,54463.717809600006
2023-01-27,02:48:29.000,27,11122320,-795,0,1674787708,12969.714323569999,207.0702376199988,54463.480247520005
2023-01-27,02:48:30.000,27,11122261,-795,0,1674787709,12969.76821404999,207.1195815300016,54463.62697704
2023-01-27,02:48:31.000,27,11122332,-795,0,1674787710,12969.761477739994,207.06318848999945,54463.65492552
2023-01-27,02:48:32.000,27,11122280,-795,0,1674787711,12969.687378329989,207.07728674999817,54463.65492552
2023-01-27,02:48:33.000,27,11122335,-795,0,1674787712,12969.707587259989,207.06318848999945,54463.51518312
2023-01-27,02:48:34.000,27,11122288,-795,0,1674787713,12969.680642019994,207.0702376199988,54463.71082248001
2023-01-27,02:48:35.000,27,11122366,-795,0,1674787714,12969.721059879994,207.06318848999945,54463.67588688
2023-01-27,02:48:36.000,27,11122295,-795,0,1674787715,12969.714323569999,207.06318848999945,54463.68986112001
2023-01-27,02:48:37.000,27,11122319,-795,0,1674787716,12969.707587259989,207.0702376199988,54463.53614448
2023-01-27,02:48:38.000,27,11122290,-795,0,1674787717,12969.700850949994,207.034991970002,54463.56409296
2023-01-27,02:48:39.000,27,11122291,-795,0,1674787718,12969.700850949994,207.0208937100033,54463.63396416
2023-01-27,02:48:40.000,27,11122312,-795,0,1674787719,12969.721059879994,207.02794284000265,54463.578067200004
2023-01-27,02:48:41.000,27,11122335,-795,0,1674787720,12969.680642019994,207.0561393600001,54463.56409296
2023-01-27,02:48:42.000,27,11122293,-795,0,1674787721,12969.660433089994,207.02794284000265,54463.480247520005
2023-01-27,02:48:43.000,27,11122267,-795,0,1674787722,12969.660433089994,207.00679545000457,54463.51518312
2023-01-27,02:48:44.000,27,11122326,-795,0,1674787723,12969.74800511999,206.99269718999858,54463.62697704
2023-01-27,02:48:45.000,27,11122336,-795,0,1674787724,12969.815368219999,207.034991970002,54463.6130028
2023-01-27,02:48:46.000,27,11122233,-795,0,1674787725,12969.727796189989,207.01384458000393,54463.63396416
2023-01-27,02:48:47.000,27,11122295,-795,0,1674787726,12969.680642019994,207.00679545000457,54463.45928616
2023-01-27,02:48:48.000,27,11122395,-795,0,1674787727,12969.673905709999,207.02794284000265,54463.50120888001
2023-01-27,02:48:49.000,27,11122270,-795,0,1674787728,12969.76821404999,206.99269718999858,54463.58505432
2023-01-27,02:48:50.000,27,11122321,-795,0,1674787729,12969.741268809994,206.99269718999858,54463.6130028
2023-01-27,02:48:51.000,27,11122288,-795,0,1674787730,12969.74800511999,206.94335328000307,54463.52217024001
2023-01-27,02:48:52.000,27,11122294,-795,0,1674787731,12969.700850949994,206.92925502000435,54463.529157360004
2023-01-27,02:48:53.000,27,11122234,-795,0,1674787732,12969.774950359999,206.95745154000178,54463.578067200004
2023-01-27,02:48:54.000,27,11122172,-795,0,1674787733,12969.781686669994,206.91515675999835,54463.49422176
2023-01-27,02:48:55.000,27,11122255,-795,0,1674787734,12969.74800511999,206.97859892999986,54463.508196
2023-01-27,02:48:56.000,27,11122347,-795,0,1674787735,12969.754741429999,206.97859892999986,54463.51518312
2023-01-27,02:48:57.000,27,11122280,-795,0,1674787736,12969.694114639999,206.97859892999986,54463.42435056001
2023-01-27,02:48:58.000,27,11122323,-795,0,1674787737,12969.640224159994,206.94335328000307,54463.45928616
2023-01-27,02:48:59.000,27,11122353,-795,0,1674787738,12969.606542609989,206.95040241000243,54463.39640208
2023-01-27,02:49:00.000,27,11122319,-795,0,1674787739,12969.640224159994,206.99269718999858,54463.410376320004
2023-01-27,02:49:01.000,27,11122264,-795,0,1674787740,12969.700850949994,206.98564805999922,54463.52217024001
2023-01-27,02:49:02.000,27,11122290,-795,0,1674787741,12969.613278919998,206.9715498000005,54463.312556640005
2023-01-27,02:49:03.000,27,11122306,-795,0,1674787742,12969.680642019994,206.97859892999986,54463.431337680006
2023-01-27,02:49:04.000,27,11122311,-795,0,1674787743,12969.694114639999,206.99269718999858,54463.41736344
2023-01-27,02:49:05.000,27,11122292,-795,0,1674787744,12969.721059879994,206.99269718999858,54463.50120888001
2023-01-27,02:49:06.000,27,11122242,-795,0,1674787745,12969.646960469989,207.04204110000137,54463.39640208
2023-01-27,02:49:07.000,27,11122282,-795,0,1674787746,12969.694114639999,207.00679545000457,54463.382427840006
2023-01-27,02:49:08.000,27,11122287,-795,0,1674787747,12969.721059879994,206.97859892999986,54463.57108008001
2023-01-27,02:49:09.000,27,11122324,-795,0,1674787748,12969.761477739994,206.99269718999858,54463.51518312
2023-01-27,02:49:10.000,27,11122264,-795,0,1674787749,12969.667169399989,206.97859892999986,54463.45928616
2023-01-27,02:49:11.000,27,11122243,-795,0,1674787750,12969.653696779998,206.97859892999986,54463.40338920001
2023-01-27,02:49:12.000,27,11122266,-795,0,1674787751,12969.653696779998,206.99269718999858,54463.35447936001
2023-01-27,02:49:13.000,27,11122220,-795,0,1674787752,12969.646960469989,206.95745154000178,54463.2985824
2023-01-27,02:49:14.000,27,11122282,-795,0,1674787753,12969.673905709999,206.9715498000005,54463.42435056001
2023-01-27,02:49:15.000,27,11122324,-795,0,1674787754,12969.727796189989,207.00679545000457,54463.51518312
2023-01-27,02:49:16.000,27,11122278,-795,0,1674787755,12969.734532499999,206.97859892999986,54463.480247520005
2023-01-27,02:49:17.000,27,11122303,-795,0,1674787756,12969.741268809994,206.9715498000005,54463.59204144001
2023-01-27,02:49:18.000,27,11122259,-795,0,1674787757,12969.667169399989,206.95745154000178,54463.40338920001
2023-01-27,02:49:19.000,27,11122261,-795,0,1674787758,12969.741268809994,206.97859892999986,54463.4383248
2023-01-27,02:49:20.000,27,11122291,-795,0,1674787759,12969.76821404999,206.9363041500037,54463.480247520005
2023-01-27,02:49:21.000,27,11122294,-795,0,1674787760,12969.74800511999,206.9222058899977,54463.41736344
2023-01-27,02:49:22.000,27,11122283,-795,0,1674787761,12969.761477739994,206.9363041500037,54463.41736344
2023-01-27,02:49:23.000,27,11122275,-795,0,1674787762,12969.74800511999,206.94335328000307,54463.410376320004
2023-01-27,02:49:24.000,27,11122324,-795,0,1674787763,12969.694114639999,206.95040241000243,54463.37544072001
2023-01-27,02:49:25.000,27,11122287,-795,0,1674787764,12969.795159289999,206.96450067000114,54463.508196
2023-01-27,02:49:26.000,27,11122277,-795,0,1674787765,12969.76821404999,206.9715498000005,54463.44531192
2023-01-27,02:49:27.000,27,11122348,-795,0,1674787766,12969.774950359999,207.00679545000457,54463.49422176
2023-01-27,02:49:28.000,27,11122323,-795,0,1674787767,12969.734532499999,206.9363041500037,54463.34050512
2023-01-27,02:49:29.000,27,11122373,-795,0,1674787768,12969.741268809994,206.97859892999986,54463.37544072001
2023-01-27,02:49:30.000,27,11122306,-795,0,1674787769,12969.801895599994,206.97859892999986,54463.550118720006
2023-01-27,02:49:31.000,27,11122275,-795,0,1674787770,12969.801895599994,206.9715498000005,54463.480247520005
2023-01-27,02:49:32.000,27,11122271,-795,0,1674787771,12969.76821404999,207.0208937100033,54463.45229904001
2023-01-27,02:49:33.000,27,11122324,-795,0,1674787772,12969.801895599994,207.01384458000393,54463.44531192
2023-01-27,02:49:34.000,27,11122320,-795,0,1674787773,12969.801895599994,206.9363041500037,54463.46627328
2023-01-27,02:49:35.000,27,11122328,-795,0,1674787774,12969.822104529994,206.97859892999986,54463.41736344
2023-01-27,02:49:36.000,27,11122346,-795,0,1674787775,12969.781686669994,206.94335328000307,54463.35447936001
2023-01-27,02:49:37.000,27,11122282,-795,0,1674787776,12969.862522389994,206.92925502000435,54463.30556952001
2023-01-27,02:49:38.000,27,11122330,-795,0,1674787777,12969.89620394,206.9715498000005,54463.41736344
2023-01-27,02:49:39.000,27,11122289,-795,0,1674787778,12969.95683073,206.9363041500037,54463.508196
2023-01-27,02:49:40.000,27,11122297,-795,0,1674787779,12969.963567039995,206.95040241000243,54463.41736344
2023-01-27,02:49:41.000,27,11122237,-795,0,1674787780,12969.963567039995,206.89400937000028,54463.4383248
2023-01-27,02:49:42.000,27,11122243,-795,0,1674787781,12969.91641287,206.9363041500037,54463.263646800006
2023-01-27,02:49:43.000,27,11122257,-795,0,1674787782,12969.97703966,206.97859892999986,54463.29159528
2023-01-27,02:49:44.000,27,11122328,-795,0,1674787783,12969.99051227999,206.97859892999986,54463.33351800001
2023-01-27,02:49:45.000,27,11122331,-795,0,1674787784,12969.95683073,207.0702376199988,54463.382427840006
2023-01-27,02:49:46.000,27,11122329,-795,0,1674787785,12969.91641287,207.07728674999817,54463.27762104
2023-01-27,02:49:47.000,27,11122257,-795,0,1674787786,12969.9366218,207.04909023000073,54463.3684536
2023-01-27,02:49:48.000,27,11122265,-795,0,1674787787,12969.983775969995,207.06318848999945,54463.42435056001
2023-01-27,02:49:49.000,27,11122295,-795,0,1674787788,12969.99051227999,207.04909023000073,54463.410376320004
2023-01-27,02:49:50.000,27,11122258,-795,0,1674787789,12969.95009441999,207.07728674999817,54463.38941496
2023-01-27,02:49:51.000,27,11122310,-795,0,1674787790,12969.97703966,207.09138501000416,54463.40338920001
2023-01-27,02:49:52.000,27,11122335,-795,0,1674787791,12969.9366218,207.11253240000224,54463.29159528
2023-01-27,02:49:53.000,27,11122287,-795,0,1674787792,12969.86925869999,207.0208937100033,54463.312556640005
2023-01-27,02:49:54.000,27,11122311,-795,0,1674787793,12969.95009441999,207.034991970002,54463.41736344
2023-01-27,02:49:55.000,27,11122283,-795,0,1674787794,12969.99051227999,207.07728674999817,54463.46627328
2023-01-27,02:49:56.000,27,11122348,-795,0,1674787795,12969.963567039995,207.0208937100033,54463.431337680006
2023-01-27,02:49:57.000,27,11122277,-795,0,1674787796,12969.983775969995,207.02794284000265,54463.30556952001
2023-01-27,02:49:58.000,27,11122259,-795,0,1674787797,12969.963567039995,207.01384458000393,54463.30556952001
2023-01-27,02:49:59.000,27,11122305,-795,0,1674787798,12970.01745752,206.98564805999922,54463.3684536
2023-01-27,02:50:00.000,27,11122259,-795,0,1674787799,12969.983775969995,206.9715498000005,54463.27762104
2023-01-27,02:50:01.000,27,11122224,-795,0,1674787800,12969.95683073,207.00679545000457,54463.39640208
2023-01-27,02:50:02.000,27,11122259,-795,0,1674787801,12970.01745752,206.98564805999922,54463.2985824
2023-01-27,02:50:03.000,27,11122312,-795,0,1674787802,12970.084820619995,206.96450067000114,54463.382427840006
2023-01-27,02:50:04.000,27,11122302,-795,0,1674787803,12970.15218371999,206.99974631999794,54463.46627328
2023-01-27,02:50:05.000,27,11122282,-795,0,1674787804,12970.1387111,206.99974631999794,54463.508196
2023-01-27,02:50:06.000,27,11122221,-795,0,1674787805,12970.15892003,206.9715498000005,54463.2985824
2023-01-27,02:50:07.000,27,11122361,-795,0,1674787806,12970.03766645,206.96450067000114,54463.30556952001
2023-01-27,02:50:08.000,27,11122295,-795,0,1674787807,12970.07808431,206.99974631999794,54463.35447936001
2023-01-27,02:50:09.000,27,11122307,-795,0,1674787808,12970.13197478999,207.00679545000457,54463.508196
2023-01-27,02:50:10.000,27,11122333,-795,0,1674787809,12970.11176585999,206.98564805999922,54463.529157360004
2023-01-27,02:50:11.000,27,11122303,-795,0,1674787810,12970.084820619995,207.07728674999817,54463.50120888001
2023-01-27,02:50:12.000,27,11122221,-795,0,1674787811,12970.05787538,207.07728674999817,54463.382427840006
2023-01-27,02:50:13.000,27,11122243,-795,0,1674787812,12970.125238479995,207.07728674999817,54463.48723464
2023-01-27,02:50:14.000,27,11122249,-795,0,1674787813,12970.105029549995,207.0702376199988,54463.52217024001
2023-01-27,02:50:15.000,27,11122296,-795,0,1674787814,12970.09829324,207.09843414000352,54463.39640208
2023-01-27,02:50:16.000,27,11122275,-795,0,1674787815,12970.05113906999,207.14072891999967,54463.38941496
2023-01-27,02:50:17.000,27,11122287,-795,0,1674787816,12970.03093013999,207.06318848999945,54463.410376320004
2023-01-27,02:50:18.000,27,11122369,-795,0,1674787817,12970.165656339996,207.0843358800048,54463.52217024001
2023-01-27,02:50:19.000,27,11122299,-795,0,1674787818,12970.15892003,207.09843414000352,54463.61998992001
2023-01-27,02:50:20.000,27,11122309,-795,0,1674787819,12970.145447409996,207.0702376199988,54463.54313160001
2023-01-27,02:50:21.000,27,11122322,-795,0,1674787820,12970.19933789,207.0561393600001,54463.53614448
2023-01-27,02:50:22.000,27,11122315,-795,0,1674787821,12970.15218371999,207.07728674999817,54463.38941496
2023-01-27,02:50:23.000,27,11122267,-795,0,1674787822,12970.17239264999,207.09138501000416,54463.410376320004
2023-01-27,02:50:24.000,27,11122296,-795,0,1674787823,12970.21954682,207.10548327000288,54463.52217024001
2023-01-27,02:50:25.000,27,11122271,-795,0,1674787824,12970.226283129996,207.04909023000073,54463.57108008001
2023-01-27,02:50:26.000,27,11122278,-795,0,1674787825,12970.17239264999,207.07728674999817,54463.45229904001
2023-01-27,02:50:27.000,27,11122334,-795,0,1674787826,12970.206074199996,207.04909023000073,54463.44531192
2023-01-27,02:50:28.000,27,11122264,-795,0,1674787827,12970.233019439991,207.04204110000137,54463.58505432
2023-01-27,02:50:29.000,27,11122220,-795,0,1674787828,12970.266700989996,207.01384458000393,54463.50120888001
2023-01-27,02:50:30.000,27,11122282,-795,0,1674787829,12970.286909919996,207.09843414000352,54463.57108008001
2023-01-27,02:50:31.000,27,11122319,-795,0,1674787830,12970.286909919996,207.0561393600001,54463.47326040001
2023-01-27,02:50:32.000,27,11122321,-795,0,1674787831,12970.246492059996,207.1195815300016,54463.46627328
2023-01-27,02:50:33.000,27,11122319,-795,0,1674787832,12970.21954682,207.04909023000073,54463.382427840006
2023-01-27,02:50:34.000,27,11122305,-795,0,1674787833,12970.23975575,207.04909023000073,54463.48723464
2023-01-27,02:50:35.000,27,11122342,-795,0,1674787834,12970.320591470001,207.09843414000352,54463.550118720006
2023-01-27,02:50:36.000,27,11122267,-795,0,1674787835,12970.327327779996,207.14777804999903,54463.47326040001
2023-01-27,02:50:37.000,27,11122298,-795,0,1674787836,12970.320591470001,207.09843414000352,54463.56409296
2023-01-27,02:50:38.000,27,11122229,-795,0,1674787837,12970.246492059996,207.14777804999903,54463.3684536
2023-01-27,02:50:39.000,27,11122290,-795,0,1674787838,12970.280173610001,207.10548327000288,54463.39640208
2023-01-27,02:50:40.000,27,11122268,-795,0,1674787839,12970.253228369991,207.1689254400044,54463.41736344
2023-01-27,02:50:41.000,27,11122336,-795,0,1674787840,12970.280173610001,207.10548327000288,54463.48723464
2023-01-27,02:50:42.000,27,11122340,-795,0,1674787841,12970.226283129996,207.11253240000224,54463.410376320004
2023-01-27,02:50:43.000,27,11122297,-795,0,1674787842,12970.280173610001,207.10548327000288,54463.361466480004
2023-01-27,02:50:44.000,27,11122319,-795,0,1674787843,12970.286909919996,207.0843358800048,54463.508196
2023-01-27,02:50:45.000,27,11122387,-795,0,1674787844,12970.347536709996,207.07728674999817,54463.49422176
2023-01-27,02:50:46.000,27,11122291,-795,0,1674787845,12970.340800400001,207.0702376199988,54463.431337680006
2023-01-27,02:50:47.000,27,11122293,-795,0,1674787846,12970.273437299991,207.0843358800048,54463.31954376
2023-01-27,02:50:48.000,27,11122304,-795,0,1674787847,12970.293646229991,207.0702376199988,54463.30556952001
2023-01-27,02:50:49.000,27,11122310,-795,0,1674787848,12970.381218260001,207.0843358800048,54463.508196
2023-01-27,02:50:50.000,27,11122357,-795,0,1674787849,12970.381218260001,207.11253240000224,54463.51518312
2023-01-27,02:50:51.000,27,11122287,-795,0,1674787850,12970.414899809992,207.0702376199988,54463.44531192
2023-01-27,02:50:52.000,27,11122291,-795,0,1674787851,12970.381218260001,207.09843414000352,54463.40338920001
2023-01-27,02:50:53.000,27,11122212,-795,0,1674787852,12970.401427190001,207.09843414000352,54463.508196
2023-01-27,02:50:54.000,27,11122335,-795,0,1674787853,12970.414899809992,207.09843414000352,54463.480247520005
2023-01-27,02:50:55.000,27,11122354,-795,0,1674787854,12970.374481949992,207.10548327000288,54463.52217024001
2023-01-27,02:50:56.000,27,11122314,-795,0,1674787855,12970.347536709996,207.10548327000288,54463.38941496
2023-01-27,02:50:57.000,27,11122255,-795,0,1674787856,12970.374481949992,207.12663066000096,54463.40338920001
2023-01-27,02:50:58.000,27,11122340,-795,0,1674787857,12970.414899809992,207.06318848999945,54463.33351800001
2023-01-27,02:50:59.000,27,11122269,-795,0,1674787858,12970.441845050002,207.11253240000224,54463.54313160001
2023-01-27,02:51:00.000,27,11122260,-795,0,1674787859,12970.502471840002,207.17597457000375,54463.529157360004
2023-01-27,02:51:01.000,27,11122204,-795,0,1674787860,12970.428372429997,207.1830237000031,54463.37544072001
2023-01-27,02:51:02.000,27,11122256,-795,0,1674787861,12970.286909919996,207.1548271799984,54463.44531192
2023-01-27,02:51:03.000,27,11122200,-795,0,1674787862,12970.448581359997,207.1830237000031,54463.410376320004
2023-01-27,02:51:04.000,27,11122392,-795,0,1674787863,12970.529417079997,207.19007283000246,54463.508196
2023-01-27,02:51:05.000,27,11122377,-795,0,1674787864,12970.482262910002,207.16187630999775,54463.46627328
2023-01-27,02:51:06.000,27,11122319,-795,0,1674787865,12970.435108739992,207.17597457000375,54463.38941496
2023-01-27,02:51:07.000,27,11122288,-795,0,1674787866,12970.468790289997,207.21122022000054,54463.480247520005
2023-01-27,02:51:08.000,27,11122324,-795,0,1674787867,12970.569834939997,207.17597457000375,54463.59204144001
2023-01-27,02:51:09.000,27,11122324,-795,0,1674787868,12970.603516490002,207.17597457000375,54463.51518312
2023-01-27,02:51:10.000,27,11122307,-795,0,1674787869,12970.596780179992,207.20417109000118,54463.50120888001
2023-01-27,02:51:11.000,27,11122246,-795,0,1674787870,12970.542889700002,207.2182693499999,54463.40338920001
2023-01-27,02:51:12.000,27,11122261,-795,0,1674787871,12970.556362319992,207.19007283000246,54463.3684536
2023-01-27,02:51:13.000,27,11122268,-795,0,1674787872,12970.509208149997,207.1830237000031,54463.37544072001
2023-01-27,02:51:14.000,27,11122256,-795,0,1674787873,12970.563098630002,207.20417109000118,54463.529157360004
2023-01-27,02:51:15.000,27,11122328,-795,0,1674787874,12970.556362319992,207.25351500000397,54463.529157360004
2023-01-27,02:51:16.000,27,11122274,-795,0,1674787875,12970.563098630002,207.22531847999926,54463.550118720006
2023-01-27,02:51:17.000,27,11122303,-795,0,1674787876,12970.515944459992,207.2464658700046,54463.361466480004
2023-01-27,02:51:18.000,27,11122250,-795,0,1674787877,12970.549626009997,207.2676132600027,54463.51518312
2023-01-27,02:51:19.000,27,11122240,-795,0,1674787878,12970.522680770002,207.28876065000077,54463.431337680006
2023-01-27,02:51:20.000,27,11122289,-795,0,1674787879,12970.569834939997,207.2817115200014,54463.48723464
2023-01-27,02:51:21.000,27,11122277,-795,0,1674787880,12970.509208149997,207.2817115200014,54463.508196
2023-01-27,02:51:22.000,27,11122291,-795,0,1674787881,12970.515944459992,207.37335021000035,54463.508196
2023-01-27,02:51:23.000,27,11122242,-795,0,1674787882,12970.448581359997,207.3310554300042,54463.52217024001
2023-01-27,02:51:24.000,27,11122317,-795,0,1674787883,12970.488999219997,207.366301080001,54463.52217024001
2023-01-27,02:51:25.000,27,11122212,-795,0,1674787884,12970.448581359997,207.40859586000443,54463.3684536
2023-01-27,02:51:26.000,27,11122211,-795,0,1674787885,12970.488999219997,207.39449759999843,54463.45229904001
2023-01-27,02:51:27.000,27,11122315,-795,0,1674787886,12970.509208149997,207.41564499000378,54463.52217024001
2023-01-27,02:51:28.000,27,11122321,-795,0,1674787887,12970.462053980002,207.45793976999994,54463.431337680006
2023-01-27,02:51:29.000,27,11122249,-795,0,1674787888,12970.307118849996,207.45793976999994,54463.31954376
2023-01-27,02:51:30.000,27,11122275,-795,0,1674787889,12970.475526599992,207.42269412000314,54463.51518312
2023-01-27,02:51:31.000,27,11122267,-795,0,1674787890,12970.408163499997,207.4297432500025,54463.44531192
2023-01-27,02:51:32.000,27,11122249,-795,0,1674787891,12970.455317669992,207.47203802999866,54463.49422176
2023-01-27,02:51:33.000,27,11122215,-795,0,1674787892,12970.502471840002,207.4297432500025,54463.60601568
2023-01-27,02:51:34.000,27,11122315,-795,0,1674787893,12970.475526599992,207.45089064000058,54463.59204144001
2023-01-27,02:51:35.000,27,11122252,-795,0,1674787894,12970.468790289997,207.4649888999993,54463.57108008001
2023-01-27,02:51:36.000,27,11122296,-795,0,1674787895,12970.475526599992,207.52138194000145,54463.58505432
2023-01-27,02:51:37.000,27,11122308,-795,0,1674787896,12970.354273019992,207.47203802999866,54463.47326040001
2023-01-27,02:51:38.000,27,11122321,-795,0,1674787897,12970.347536709996,207.48613629000465,54463.54313160001
2023-01-27,02:51:39.000,27,11122297,-795,0,1674787898,12970.455317669992,207.50728368000273,54463.64095128001
2023-01-27,02:51:40.000,27,11122306,-795,0,1674787899,12970.475526599992,207.493185420004,54463.61998992001
2023-01-27,02:51:41.000,27,11122329,-795,0,1674787900,12970.468790289997,207.5143328100021,54463.578067200004
2023-01-27,02:51:42.000,27,11122307,-795,0,1674787901,12970.441845050002,207.54252932999952,54463.56409296
2023-01-27,02:51:43.000,27,11122321,-795,0,1674787902,12970.428372429997,207.5284310700008,54463.45928616
2023-01-27,02:51:44.000,27,11122264,-795,0,1674787903,12970.414899809992,207.56367672000488,54463.32653088
2023-01-27,02:51:45.000,27,11122292,-795,0,1674787904,12970.435108739992,207.53548020000017,54463.54313160001
2023-01-27,02:51:46.000,27,11122355,-795,0,1674787905,12970.488999219997,207.53548020000017,54463.64095128001
2023-01-27,02:51:47.000,27,11122329,-795,0,1674787906,12970.408163499997,207.56367672000488,54463.71082248001
2023-01-27,02:51:48.000,27,11122329,-795,0,1674787907,12970.475526599992,207.54252932999952,54463.64095128001
2023-01-27,02:51:49.000,27,11122245,-795,0,1674787908,12970.401427190001,207.56367672000488,54463.59204144001
2023-01-27,02:51:50.000,27,11122275,-795,0,1674787909,12970.381218260001,207.59187324000231,54463.57108008001
2023-01-27,02:51:51.000,27,11122301,-795,0,1674787910,12970.374481949992,207.6130206300004,54463.60601568
2023-01-27,02:51:52.000,27,11122269,-795,0,1674787911,12970.354273019992,207.69056106000062,54463.45229904001
2023-01-27,02:51:53.000,27,11122266,-795,0,1674787912,12970.347536709996,207.6130206300004,54463.45229904001
2023-01-27,02:51:54.000,27,11122298,-795,0,1674787913,12970.354273019992,207.64121714999783,54463.578067200004
2023-01-27,02:51:55.000,27,11122347,-795,0,1674787914,12970.347536709996,207.63416801999847,54463.55710584
2023-01-27,02:51:56.000,27,11122290,-795,0,1674787915,12970.273437299991,207.70465931999934,54463.49422176
2023-01-27,02:51:57.000,27,11122216,-795,0,1674787916,12970.233019439991,207.62006975999975,54463.42435056001
2023-01-27,02:51:58.000,27,11122282,-795,0,1674787917,12970.233019439991,207.65531541000382,54463.50120888001
2023-01-27,02:51:59.000,27,11122295,-795,0,1674787918,12970.23975575,207.66236454000318,54463.45928616
2023-01-27,02:52:00.000,27,11122255,-795,0,1674787919,12970.19933789,207.65531541000382,54463.39640208
2023-01-27,02:52:01.000,27,11122229,-795,0,1674787920,12970.185865269996,207.69761018999998,54463.410376320004
2023-01-27,02:52:02.000,27,11122293,-795,0,1674787921,12970.064611689995,207.75400323000213,54463.27063392
2023-01-27,02:52:03.000,27,11122344,-795,0,1674787922,12970.03766645,207.73285584000405,54462.977174880005
2023-01-27,02:52:04.000,27,11122315,-795,0,1674787923,12970.273437299991,207.81744540000363,54463.28460816001
2023-01-27,02:52:05.000,27,11122264,-795,0,1674787924,12970.273437299991,207.81039627000428,54463.31954376
2023-01-27,02:52:06.000,27,11122387,-795,0,1674787925,12970.300382540001,207.74695410000277,54463.27063392
2023-01-27,02:52:07.000,27,11122247,-795,0,1674787926,12970.307118849996,207.7117084499987,54463.214736960006
2023-01-27,02:52:08.000,27,11122196,-795,0,1674787927,12970.246492059996,207.7751506200002,54463.312556640005
2023-01-27,02:52:09.000,27,11122284,-795,0,1674787928,12970.23975575,207.68351193000126,54463.39640208
2023-01-27,02:52:10.000,27,11122277,-795,0,1674787929,12970.293646229991,207.7117084499987,54463.47326040001
2023-01-27,02:52:11.000,27,11122250,-795,0,1674787930,12970.226283129996,207.7399049700034,54463.410376320004
2023-01-27,02:52:12.000,27,11122255,-795,0,1674787931,12970.19260157999,207.75400323000213,54463.3684536
2023-01-27,02:52:13.000,27,11122292,-795,0,1674787932,12970.19933789,207.7258067100047,54463.55710584
2023-01-27,02:52:14.000,27,11122295,-795,0,1674787933,12970.15892003,207.78924887999892,54463.410376320004
2023-01-27,02:52:15.000,27,11122205,-795,0,1674787934,12970.19260157999,207.79629800999828,54463.45229904001
2023-01-27,02:52:16.000,27,11122216,-795,0,1674787935,12970.07134799999,207.81744540000363,54463.34749224
2023-01-27,02:52:17.000,27,11122305,-795,0,1674787936,12970.064611689995,207.80334713999764,54463.35447936001
2023-01-27,02:52:18.000,27,11122308,-795,0,1674787937,12970.17239264999,207.81039627000428,54463.508196
2023-01-27,02:52:19.000,27,11122285,-795,0,1674787938,12970.15892003,207.78219974999956,54463.51518312
2023-01-27,02:52:20.000,27,11122297,-795,0,1674787939,12970.15218371999,207.81744540000363,54463.58505432
2023-01-27,02:52:21.000,27,11122198,-795,0,1674787940,12970.15218371999,207.81744540000363,54463.550118720006
2023-01-27,02:52:22.000,27,11122250,-795,0,1674787941,12970.07808431,207.81744540000363,54463.361466480004
2023-01-27,02:52:23.000,27,11122258,-795,0,1674787942,12970.09829324,207.81039627000428,54463.40338920001
2023-01-27,02:52:24.000,27,11122286,-795,0,1674787943,12970.125238479995,207.83154366000235,54463.48723464
2023-01-27,02:52:25.000,27,11122347,-795,0,1674787944,12970.09829324,207.8385927900017,54463.48723464
2023-01-27,02:52:26.000,27,11122294,-795,0,1674787945,12970.09829324,207.8385927900017,54463.31954376
2023-01-27,02:52:27.000,27,11122360,-795,0,1674787946,12970.07808431,207.84564192000107,54463.431337680006
2023-01-27,02:52:28.000,27,11122232,-795,0,1674787947,12970.15892003,207.85269105000043,54463.48723464
2023-01-27,02:52:29.000,27,11122251,-795,0,1674787948,12970.15892003,207.8597401799998,54463.508196
2023-01-27,02:52:30.000,27,11122261,-795,0,1674787949,12970.1387111,207.8879367000045,54463.4383248
2023-01-27,02:52:31.000,27,11122377,-795,0,1674787950,12970.09829324,207.91613322000194,54463.480247520005
2023-01-27,02:52:32.000,27,11122352,-795,0,1674787951,12970.05113906999,207.94432973999938,54463.40338920001
2023-01-27,02:52:33.000,27,11122360,-795,0,1674787952,12970.064611689995,207.90203496000322,54463.45229904001
2023-01-27,02:52:34.000,27,11122321,-795,0,1674787953,12970.105029549995,207.9584279999981,54463.51518312
2023-01-27,02:52:35.000,27,11122310,-795,0,1674787954,12970.125238479995,207.8879367000045,54463.550118720006
2023-01-27,02:52:36.000,27,11122262,-795,0,1674787955,12970.105029549995,207.90203496000322,54463.47326040001
2023-01-27,02:52:37.000,27,11122264,-795,0,1674787956,12970.09155692999,207.95137886999873,54463.361466480004
2023-01-27,02:52:38.000,27,11122227,-795,0,1674787957,12970.07808431,207.9584279999981,54463.34050512
2023-01-27,02:52:39.000,27,11122341,-795,0,1674787958,12970.01745752,207.93023148000066,54463.44531192
2023-01-27,02:52:40.000,27,11122295,-795,0,1674787959,12970.024193829995,207.9584279999981,54463.42435056001
2023-01-27,02:52:41.000,27,11122237,-795,0,1674787960,12970.024193829995,207.9866245200028,54463.40338920001
2023-01-27,02:52:42.000,27,11122252,-795,0,1674787961,12969.95683073,207.9231823500013,54463.382427840006
2023-01-27,02:52:43.000,27,11122334,-795,0,1674787962,12969.923149179995,207.9725262600041,54463.40338920001
2023-01-27,02:52:44.000,27,11122310,-795,0,1674787963,12969.983775969995,207.96547713000473,54463.53614448
2023-01-27,02:52:45.000,27,11122272,-795,0,1674787964,12969.95683073,208.00072278000152,54463.52217024001
2023-01-27,02:52:46.000,27,11122245,-795,0,1674787965,12969.902940249995,207.99367365000217,54463.48723464
2023-01-27,02:52:47.000,27,11122276,-795,0,1674787966,12969.882731319994,207.97957539000345,54463.37544072001
2023-01-27,02:52:48.000,27,11122260,-795,0,1674787967,12969.842313459994,207.9866245200028,54463.30556952001
2023-01-27,02:52:49.000,27,11122307,-795,0,1674787968,12969.882731319994,207.9725262600041,54463.49422176
2023-01-27,02:52:50.000,27,11122257,-795,0,1674787969,12969.89620394,208.02891929999896,54463.578067200004
2023-01-27,02:52:51.000,27,11122257,-795,0,1674787970,12969.89620394,208.00072278000152,54463.410376320004
2023-01-27,02:52:52.000,27,11122243,-795,0,1674787971,12969.88946762999,208.02891929999896,54463.38941496
2023-01-27,02:52:53.000,27,11122230,-795,0,1674787972,12969.91641287,208.00777191000088,54463.508196
2023-01-27,02:52:54.000,27,11122209,-795,0,1674787973,12969.91641287,208.00777191000088,54463.480247520005
2023-01-27,02:52:55.000,27,11122322,-795,0,1674787974,12969.923149179995,208.01482104000024,54463.410376320004
2023-01-27,02:52:56.000,27,11122249,-795,0,1674787975,12969.862522389994,207.99367365000217,54463.361466480004
2023-01-27,02:52:57.000,27,11122276,-795,0,1674787976,12969.822104529994,208.02891929999896,54463.263646800006
2023-01-27,02:52:58.000,27,11122262,-795,0,1674787977,12969.882731319994,207.96547713000473,54463.312556640005
2023-01-27,02:52:59.000,27,11122275,-795,0,1674787978,12969.99724859,208.02891929999896,54463.508196
2023-01-27,02:53:00.000,27,11122248,-795,0,1674787979,12969.95683073,208.05711582000367,54463.48723464
2023-01-27,02:53:01.000,27,11122218,-795,0,1674787980,12969.99051227999,208.01482104000024,54463.45229904001
2023-01-27,02:53:02.000,27,11122239,-795,0,1674787981,12969.90967655999,208.00072278000152,54463.242685440004
2023-01-27,02:53:03.000,27,11122261,-795,0,1674787982,12969.88946762999,208.00777191000088,54463.27762104
2023-01-27,02:53:04.000,27,11122329,-795,0,1674787983,12969.76821404999,208.0712140800024,54463.35447936001
2023-01-27,02:53:05.000,27,11122283,-795,0,1674787984,12969.882731319994,208.00777191000088,54463.39640208
2023-01-27,02:53:06.000,27,11122303,-795,0,1674787985,12969.781686669994,208.0712140800024,54463.34050512
2023-01-27,02:53:07.000,27,11122318,-795,0,1674787986,12969.734532499999,208.03596842999832,54463.312556640005
2023-01-27,02:53:08.000,27,11122266,-795,0,1674787987,12969.815368219999,208.05711582000367,54463.44531192
2023-01-27,02:53:09.000,27,11122309,-795,0,1674787988,12969.640224159994,208.05006669000431,54463.1239044
2023-01-27,02:53:10.000,27,11122261,-795,0,1674787989,12969.660433089994,208.0712140800024,54463.20774984001
2023-01-27,02:53:11.000,27,11122281,-795,0,1674787990,12969.673905709999,208.04301755999768,54463.27063392
2023-01-27,02:53:12.000,27,11122326,-795,0,1674787991,12969.680642019994,208.07826321000175,54463.20076272
2023-01-27,02:53:13.000,27,11122256,-795,0,1674787992,12969.606542609989,208.09941059999983,54463.214736960006
2023-01-27,02:53:14.000,27,11122314,-795,0,1674787993,12969.653696779998,208.04301755999768,54463.28460816001
2023-01-27,02:53:15.000,27,11122267,-795,0,1674787994,12969.707587259989,208.09941059999983,54463.361466480004
2023-01-27,02:53:16.000,27,11122315,-795,0,1674787995,12969.673905709999,208.09941059999983,54463.37544072001
2023-01-27,02:53:17.000,27,11122208,-795,0,1674787996,12969.633487849998,208.07826321000175,54463.24967256
2023-01-27,02:53:18.000,27,11122282,-795,0,1674787997,12969.653696779998,208.09236147000047,54463.20076272
2023-01-27,02:53:19.000,27,11122304,-795,0,1674787998,12969.673905709999,208.06416495000303,54463.27762104
2023-01-27,02:53:20.000,27,11122347,-795,0,1674787999,12969.707587259989,208.06416495000303,54463.28460816001
2023-01-27,02:53:21.000,27,11122274,-795,0,1674788000,12969.694114639999,208.02891929999896,54463.08198168
2023-01-27,02:53:22.000,27,11122216,-795,0,1674788001,12969.76821404999,208.07826321000175,54463.16582712001
2023-01-27,02:53:23.000,27,11122315,-795,0,1674788002,12969.714323569999,208.0218701699996,54463.24967256
2023-01-27,02:53:24.000,27,11122362,-795,0,1674788003,12969.76821404999,208.07826321000175,54463.46627328
2023-01-27,02:53:25.000,27,11122215,-795,0,1674788004,12969.82884083999,208.02891929999896,54463.431337680006
2023-01-27,02:53:26.000,27,11122264,-795,0,1674788005,12969.795159289999,208.03596842999832,54463.33351800001
2023-01-27,02:53:27.000,27,11122268,-795,0,1674788006,12969.78842297999,207.9866245200028,54463.24967256
2023-01-27,02:53:28.000,27,11122297,-795,0,1674788007,12969.78842297999,208.03596842999832,54463.27762104
2023-01-27,02:53:29.000,27,11122234,-795,0,1674788008,12969.795159289999,207.99367365000217,54463.361466480004
2023-01-27,02:53:30.000,27,11122276,-795,0,1674788009,12969.83557715,208.02891929999896,54463.410376320004
2023-01-27,02:53:31.000,27,11122302,-795,0,1674788010,12969.795159289999,207.99367365000217,54463.361466480004
2023-01-27,02:53:32.000,27,11122245,-795,0,1674788011,12969.727796189989,208.03596842999832,54463.382427840006
2023-01-27,02:53:33.000,27,11122241,-795,0,1674788012,12969.815368219999,208.00777191000088,54463.50120888001
2023-01-27,02:53:34.000,27,11122332,-795,0,1674788013,12969.781686669994,207.99367365000217,54463.41736344
2023-01-27,02:53:35.000,27,11122314,-795,0,1674788014,12969.74800511999,208.05006669000431,54463.410376320004
2023-01-27,02:53:36.000,27,11122269,-795,0,1674788015,12969.660433089994,208.11350885999855,54463.28460816001
2023-01-27,02:53:37.000,27,11122331,-795,0,1674788016,12969.660433089994,208.03596842999832,54463.27762104
2023-01-27,02:53:38.000,27,11122258,-795,0,1674788017,12969.673905709999,208.12760712000454,54463.38941496
2023-01-27,02:53:39.000,27,11122347,-795,0,1674788018,12969.694114639999,208.1840001599994,54463.431337680006
2023-01-27,02:53:40.000,27,11122344,-795,0,1674788019,12969.707587259989,208.11350885999855,54463.4383248
2023-01-27,02:53:41.000,27,11122277,-795,0,1674788020,12969.754741429999,208.1205579899979,54463.2985824
2023-01-27,02:53:42.000,27,11122294,-795,0,1674788021,12969.667169399989,208.12760712000454,54463.20774984001
2023-01-27,02:53:43.000,27,11122303,-795,0,1674788022,12969.660433089994,208.1346562500039,54463.27762104
2023-01-27,02:53:44.000,27,11122319,-755,0,1674788023,12969.660433089994,208.1064597299992,54463.2287112
2023-01-27,02:53:45.000,27,11122259,-795,0,1674788024,12969.586333679988,208.09236147000047,54463.263646800006
2023-01-27,02:53:46.000,27,11122267,-795,0,1674788025,12969.539179509993,208.1840001599994,54463.15884
2023-01-27,02:53:47.000,27,11122299,-795,0,1674788026,12969.559388439993,208.24039320000156,54463.17281424
2023-01-27,02:53:48.000,27,11122270,-795,0,1674788027,12969.566124749988,208.268589719999,54463.28460816001
2023-01-27,02:53:49.000,27,11122302,-795,0,1674788028,12969.599806299993,208.2333440700022,54463.42435056001
2023-01-27,02:53:50.000,27,11122224,-795,0,1674788029,12969.606542609989,208.27563884999836,54463.29159528
2023-01-27,02:53:51.000,27,11122254,-795,0,1674788030,12969.545915819988,208.26154058999964,54463.242685440004
2023-01-27,02:53:52.000,27,11122308,-795,0,1674788031,12969.539179509993,208.2967862400037,54463.28460816001
2023-01-27,02:53:53.000,27,11122268,-795,0,1674788032,12969.566124749988,208.20514755000477,54463.24967256
2023-01-27,02:53:54.000,27,11122285,-795,0,1674788033,12969.640224159994,208.21924581000349,54463.35447936001
2023-01-27,02:53:55.000,27,11122301,-795,0,1674788034,12969.572861059998,208.27563884999836,54463.2985824
2023-01-27,02:53:56.000,27,11122302,-795,0,1674788035,12969.599806299993,208.20514755000477,54463.37544072001
2023-01-27,02:53:57.000,27,11122362,-795,0,1674788036,12969.532443199998,208.15580364000198,54463.27762104
2023-01-27,02:53:58.000,27,11122234,-795,0,1674788037,12969.539179509993,208.19809841999813,54463.29159528
2023-01-27,02:53:59.000,27,11122332,-795,0,1674788038,12969.566124749988,208.15580364000198,54463.312556640005
2023-01-27,02:54:00.000,27,11122292,-795,0,1674788039,12969.539179509993,208.16285277000134,54463.263646800006
2023-01-27,02:54:01.000,27,11122348,-795,0,1674788040,12969.505497959988,208.16285277000134,54463.35447936001
2023-01-27,02:54:02.000,27,11122294,-795,0,1674788041,12969.498761649993,208.1840001599994,54463.2985824
2023-01-27,02:54:03.000,27,11122271,-795,0,1674788042,12969.532443199998,208.1840001599994,54463.27063392
2023-01-27,02:54:04.000,27,11122321,-795,0,1674788043,12969.545915819988,208.16285277000134,54463.33351800001
2023-01-27,02:54:05.000,27,11122299,-795,0,1674788044,12969.512234269998,208.14875451000262,54463.08896880001
2023-01-27,02:54:06.000,27,11122332,-795,0,1674788045,12969.552652129998,208.25449146000028,54463.29159528
2023-01-27,02:54:07.000,27,11122255,-795,0,1674788046,12969.465080100003,208.22629494000284,54463.20774984001
2023-01-27,02:54:08.000,27,11122294,-795,0,1674788047,12969.444871170002,208.21924581000349,54463.16582712001
2023-01-27,02:54:09.000,27,11122312,-795,0,1674788048,12969.465080100003,208.24039320000156,54463.17281424
2023-01-27,02:54:10.000,27,11122288,-795,0,1674788049,12969.505497959988,208.33908101999987,54463.3684536
2023-01-27,02:54:11.000,27,11122315,-795,0,1674788050,12969.424662240002,208.2967862400037,54463.312556640005
2023-01-27,02:54:12.000,27,11122261,-795,0,1674788051,12969.404453310002,208.3179336300018,54463.27762104
2023-01-27,02:54:13.000,27,11122295,-795,0,1674788052,12969.431398549998,208.2967862400037,54463.27762104
2023-01-27,02:54:14.000,27,11122317,-795,0,1674788053,12969.431398549998,208.3179336300018,54463.22172408
2023-01-27,02:54:15.000,27,11122267,-795,0,1674788054,12969.323617590002,208.33908101999987,54463.2287112
2023-01-27,02:54:16.000,27,11122282,-795,0,1674788055,12969.262990800002,208.36727754000458,54463.16582712001
2023-01-27,02:54:17.000,27,11122295,-795,0,1674788056,12969.229309249997,208.3320318900005,54463.10993016
2023-01-27,02:54:18.000,27,11122263,-795,0,1674788057,12969.222572940002,208.39547406000202,54463.214736960006
2023-01-27,02:54:19.000,27,11122301,-795,0,1674788058,12969.175418769992,208.35317927999859,54463.144865760005
2023-01-27,02:54:20.000,27,11122320,-795,0,1674788059,12969.269727109997,208.3179336300018,54463.23569832001
2023-01-27,02:54:21.000,27,11122253,-795,0,1674788060,12969.242781870002,208.28973711000435,54463.20076272
2023-01-27,02:54:22.000,27,11122248,-795,0,1674788061,12969.135000909992,208.3179336300018,54463.047046080006
2023-01-27,02:54:23.000,27,11122238,-795,0,1674788062,12969.195627699992,208.28973711000435,54463.144865760005
2023-01-27,02:54:24.000,27,11122329,-795,0,1674788063,12969.141737220001,208.268589719999,54463.18678848001
2023-01-27,02:54:25.000,27,11122291,-795,0,1674788064,12969.141737220001,208.268589719999,54463.16582712001
2023-01-27,02:54:26.000,27,11122309,-795,0,1674788065,12969.094583049991,208.268589719999,54463.026084720004
2023-01-27,02:54:27.000,27,11122264,-795,0,1674788066,12969.161946150001,208.19104928999877,54463.10993016
2023-01-27,02:54:28.000,27,11122334,-675,0,1674788067,12969.202364010001,208.20514755000477,54463.18678848001
2023-01-27,02:54:29.000,27,11122272,-795,0,1674788068,12969.148473529996,208.15580364000198,54463.17281424
2023-01-27,02:54:30.000,27,11122286,-795,0,1674788069,12969.108055669996,208.17695103000005,54463.095955920006
2023-01-27,02:54:31.000,27,11122282,-795,0,1674788070,12969.155209839992,208.1346562500039,54463.10993016
2023-01-27,02:54:32.000,27,11122321,-795,0,1674788071,12969.087846739996,208.1346562500039,54462.99114912
2023-01-27,02:54:33.000,27,11122299,-795,0,1674788072,12969.108055669996,208.1064597299992,54462.96320064
2023-01-27,02:54:34.000,27,11122239,-795,0,1674788073,12969.067637809996,208.19104928999877,54462.97018776001
2023-01-27,02:54:35.000,27,11122304,-795,0,1674788074,12969.135000909992,208.16285277000134,54463.13089152
2023-01-27,02:54:36.000,27,11122304,-795,0,1674788075,12969.067637809996,208.15580364000198,54463.13089152
2023-01-27,02:54:37.000,27,11122299,-795,0,1674788076,12969.074374119991,208.19809841999813,54463.06800744001
2023-01-27,02:54:38.000,27,11122264,-795,0,1674788077,12969.027219949996,208.1699019000007,54462.95621352
2023-01-27,02:54:39.000,27,11122299,-795,0,1674788078,12969.0609015,208.20514755000477,54462.977174880005
2023-01-27,02:54:40.000,27,11122171,-795,0,1674788079,12969.054165189991,208.19809841999813,54462.99813624001
2023-01-27,02:54:41.000,27,11122344,-795,0,1674788080,12969.054165189991,208.15580364000198,54463.06102032
2023-01-27,02:54:42.000,27,11122265,-795,0,1674788081,12969.00027471,208.19104928999877,54462.977174880005
2023-01-27,02:54:43.000,27,11122260,-795,0,1674788082,12969.04069257,208.19104928999877,54462.99813624001
2023-01-27,02:54:44.000,27,11122231,-795,0,1674788083,12969.101319360001,208.24039320000156,54463.10993016
2023-01-27,02:54:45.000,27,11122306,-795,0,1674788084,12969.054165189991,208.21924581000349,54463.08198168
2023-01-27,02:54:46.000,27,11122293,-795,0,1674788085,12968.993538399991,208.17695103000005,54463.047046080006
2023-01-27,02:54:47.000,27,11122257,-795,0,1674788086,12968.946384229996,208.24744233000092,54462.94223928
2023-01-27,02:54:48.000,27,11122228,-795,0,1674788087,12968.93964792,208.19809841999813,54462.92127792001
2023-01-27,02:54:49.000,27,11122303,-795,0,1674788088,12968.97332946999,208.22629494000284,54462.99114912
2023-01-27,02:54:50.000,27,11122255,-795,0,1674788089,12968.993538399991,208.22629494000284,54463.193775600004
2023-01-27,02:54:51.000,27,11122320,-795,0,1674788090,12968.946384229996,208.268589719999,54463.08198168
2023-01-27,02:54:52.000,27,11122267,-795,0,1674788091,12968.91943899,208.268589719999,54463.03307184
2023-01-27,02:54:53.000,27,11122218,-795,0,1674788092,12969.00027471,208.24744233000092,54463.06102032
2023-01-27,02:54:54.000,27,11122292,-795,0,1674788093,12968.946384229996,208.26154058999964,54463.047046080006
2023-01-27,02:54:55.000,27,11122291,-795,0,1674788094,12968.95985685,208.33908101999987,54463.0540332
2023-01-27,02:54:56.000,27,11122340,-795,0,1674788095,12968.91943899,208.2967862400037,54463.03307184
2023-01-27,02:54:57.000,27,11122338,-795,0,1674788096,12968.95312053999,208.28973711000435,54463.06102032
2023-01-27,02:54:58.000,27,11122218,-795,0,1674788097,12968.93291160999,208.27563884999836,54462.94922640001
2023-01-27,02:54:59.000,27,11122304,-795,0,1674788098,12969.013747329991,208.2967862400037,54463.08198168
2023-01-27,02:55:00.000,27,11122309,-795,0,1674788099,12968.97332946999,208.31088450000243,54463.10993016
2023-01-27,02:55:01.000,27,11122228,-795,0,1674788100,12969.007011019996,208.21219668000413,54463.095955920006
2023-01-27,02:55:02.000,27,11122293,-795,0,1674788101,12968.89923006,208.27563884999836,54463.06800744001
2023-01-27,02:55:03.000,27,11122231,-795,0,1674788102,12968.905966369995,208.27563884999836,54463.10993016
2023-01-27,02:55:04.000,27,11122287,-795,0,1674788103,12968.95312053999,208.2967862400037,54463.074994560004
2023-01-27,02:55:05.000,27,11122275,-795,0,1674788104,12968.91270267999,208.26154058999964,54463.08198168
2023-01-27,02:55:06.000,27,11122229,-795,0,1674788105,12968.75103123999,208.2967862400037,54462.99114912
2023-01-27,02:55:07.000,27,11122313,-795,0,1674788106,12968.87228481999,208.268589719999,54463.08896880001
2023-01-27,02:55:08.000,27,11122280,-795,0,1674788107,12968.93291160999,208.32498276000115,54463.20774984001
2023-01-27,02:55:09.000,27,11122201,-795,0,1674788108,12968.764503859995,208.2967862400037,54462.8444196
2023-01-27,02:55:10.000,27,11122302,-795,0,1674788109,12968.83860327,208.35317927999859,54462.99813624001
2023-01-27,02:55:11.000,27,11122283,-795,0,1674788110,12968.8588122,208.37432667000394,54462.92127792001
2023-01-27,02:55:12.000,27,11122270,-795,0,1674788111,12968.83860327,208.4307197099988,54462.907303680004
2023-01-27,02:55:13.000,27,11122312,-795,0,1674788112,12968.865548509995,208.45186710000416,54462.977174880005
2023-01-27,02:55:14.000,27,11122280,-795,0,1674788113,12968.95985685,208.50121100999968,54462.97018776001
2023-01-27,02:55:15.000,27,11122238,-755,0,1674788114,12969.108055669996,208.5153092699984,54462.82345824
2023-01-27,02:55:16.000,27,11122270,-795,0,1674788115,12969.269727109997,208.4307197099988,54462.7745484
2023-01-27,02:55:17.000,27,11122283,-795,0,1674788116,12969.411189619997,208.28973711000435,54462.90031656001
2023-01-27,02:55:18.000,27,11122267,-795,0,1674788117,12969.337090209992,208.07826321000175,54462.85140672001
2023-01-27,02:55:19.000,27,11122301,-795,0,1674788118,12969.215836629992,207.93023148000066,54462.83044536001
2023-01-27,02:55:20.000,27,11122255,-795,0,1674788119,12969.094583049991,207.9231823500013,54462.90031656001
2023-01-27,02:55:21.000,27,11122315,-795,0,1674788120,12968.87228481999,207.97957539000345,54462.8444196
2023-01-27,02:55:22.000,27,11122276,-795,0,1674788121,12968.804921719995,208.04301755999768,54462.95621352
2023-01-27,02:55:23.000,27,11122221,-795,0,1674788122,12968.764503859995,208.14875451000262,54462.97018776001
2023-01-27,02:55:24.000,27,11122312,-795,0,1674788123,12968.75776755,208.17695103000005,54463.04005896001
2023-01-27,02:55:25.000,27,11122287,-795,0,1674788124,12968.75776755,208.2333440700022,54463.1239044
2023-01-27,02:55:26.000,27,11122231,-795,0,1674788125,12968.67693183,208.30383537000307,54463.01211048
2023-01-27,02:55:27.000,27,11122325,-795,0,1674788126,12968.62977765999,208.20514755000477,54462.90031656001
2023-01-27,02:55:28.000,27,11122304,-795,0,1674788127,12968.61630504,208.24039320000156,54462.85140672001
2023-01-27,02:55:29.000,27,11122297,-795,0,1674788128,12968.67019551999,208.21219668000413,54463.026084720004
2023-01-27,02:55:30.000,27,11122294,-795,0,1674788129,12968.60956872999,208.25449146000028,54462.928265040005
2023-01-27,02:55:31.000,27,11122272,-795,0,1674788130,12968.643250279994,208.26154058999964,54462.96320064
2023-01-27,02:55:32.000,27,11122253,-795,0,1674788131,12968.69040444999,208.2333440700022,54462.90031656001
2023-01-27,02:55:33.000,27,11122235,-795,0,1674788132,12968.73082230999,208.2333440700022,54462.96320064
2023-01-27,02:55:34.000,27,11122296,-795,0,1674788133,12968.683668139995,208.1840001599994,54462.96320064
2023-01-27,02:55:35.000,27,11122254,-795,0,1674788134,12968.67693183,208.22629494000284,54462.85140672001
2023-01-27,02:55:36.000,27,11122276,-795,0,1674788135,12968.75776755,208.14170538000326,54462.9142908
2023-01-27,02:55:37.000,27,11122296,-795,0,1674788136,12968.643250279994,208.19104928999877,54462.80249688001
2023-01-27,02:55:38.000,27,11122327,-795,0,1674788137,12968.663459209994,208.1699019000007,54462.83743248
2023-01-27,02:55:39.000,27,11122259,-795,0,1674788138,12968.71734969,208.1699019000007,54462.92127792001
2023-01-27,02:55:40.000,27,11122335,-795,0,1674788139,12968.73082230999,208.17695103000005,54462.99813624001
2023-01-27,02:55:41.000,27,11122257,-795,0,1674788140,12968.75103123999,208.1840001599994,54462.95621352
2023-01-27,02:55:42.000,27,11122246,-795,0,1674788141,12968.663459209994,208.20514755000477,54462.80249688001
2023-01-27,02:55:43.000,27,11122315,-795,0,1674788142,12968.724085999995,208.14170538000326,54462.809484000005
2023-01-27,02:55:44.000,27,11122249,-795,0,1674788143,12968.69040444999,208.15580364000198,54462.74659992
2023-01-27,02:55:45.000,27,11122303,-795,0,1674788144,12968.703877069995,208.17695103000005,54462.858393840004
2023-01-27,02:55:46.000,27,11122248,-795,0,1674788145,12968.73082230999,208.17695103000005,54462.928265040005
2023-01-27,02:55:47.000,27,11122282,-795,0,1674788146,12968.703877069995,208.19809841999813,54462.977174880005
2023-01-27,02:55:48.000,27,11122255,-795,0,1674788147,12968.703877069995,208.1699019000007,54462.89332944
2023-01-27,02:55:49.000,27,11122221,-795,0,1674788148,12968.69714076,208.21219668000413,54462.96320064
2023-01-27,02:55:50.000,27,11122230,-795,0,1674788149,12968.69040444999,208.19104928999877,54462.928265040005
2023-01-27,02:55:51.000,27,11122349,-795,0,1674788150,12968.67019551999,208.1346562500039,54462.809484000005
2023-01-27,02:55:52.000,27,11122269,-795,0,1674788151,12968.643250279994,208.20514755000477,54462.74659992
2023-01-27,02:55:53.000,27,11122297,-795,0,1674788152,12968.62977765999,208.21219668000413,54462.78153552001
2023-01-27,02:55:54.000,27,11122310,-795,0,1674788153,12968.67019551999,208.21219668000413,54462.9142908
2023-01-27,02:55:55.000,27,11122285,-795,0,1674788154,12968.703877069995,208.22629494000284,54463.047046080006
2023-01-27,02:55:56.000,27,11122306,-795,0,1674788155,12968.663459209994,208.15580364000198,54463.026084720004
2023-01-27,02:55:57.000,27,11122295,-795,0,1674788156,12968.64998658999,208.1840001599994,54462.89332944
2023-01-27,02:55:58.000,27,11122282,-795,0,1674788157,12968.643250279994,208.1840001599994,54462.95621352
2023-01-27,02:55:59.000,27,11122339,-795,0,1674788158,12968.6567229,208.16285277000134,54462.94223928
2023-01-27,02:56:00.000,27,11122216,-795,0,1674788159,12968.683668139995,208.14875451000262,54463.026084720004
2023-01-27,02:56:01.000,27,11122300,-795,0,1674788160,12968.63651397,208.14875451000262,54462.879355200006
2023-01-27,02:56:02.000,27,11122270,-795,0,1674788161,12968.71061337999,208.17695103000005,54462.94922640001
2023-01-27,02:56:03.000,27,11122308,-795,0,1674788162,12968.77124016999,208.1346562500039,54462.95621352
2023-01-27,02:56:04.000,27,11122282,-795,0,1674788163,12968.845339579995,208.1205579899979,54463.08896880001
2023-01-27,02:56:05.000,27,11122285,-795,0,1674788164,12968.83186695999,208.12760712000454,54463.10294304
2023-01-27,02:56:06.000,27,11122279,-795,0,1674788165,12968.81839434,208.20514755000477,54463.06800744001
2023-01-27,02:56:07.000,27,11122264,-795,0,1674788166,12968.69714076,208.21924581000349,54462.95621352
2023-01-27,02:56:08.000,27,11122261,-795,0,1674788167,12968.75776755,208.24744233000092,54462.809484000005
2023-01-27,02:56:09.000,27,11122257,-795,0,1674788168,12968.75103123999,208.20514755000477,54462.85140672001
2023-01-27,02:56:10.000,27,11122348,-795,0,1674788169,12968.784712789995,208.21219668000413,54462.93525216
2023-01-27,02:56:11.000,27,11122296,-795,0,1674788170,12968.764503859995,208.22629494000284,54463.00512336
2023-01-27,02:56:12.000,27,11122268,-795,0,1674788171,12968.744294929995,208.24039320000156,54462.99813624001
2023-01-27,02:56:13.000,27,11122241,-795,0,1674788172,12968.744294929995,208.2333440700022,54463.06800744001
2023-01-27,02:56:14.000,27,11122321,-675,0,1674788173,12968.71061337999,208.28973711000435,54463.01909760001
2023-01-27,02:56:15.000,27,11122324,-795,0,1674788174,12968.683668139995,208.2967862400037,54463.047046080006
2023-01-27,02:56:16.000,27,11122276,-795,0,1674788175,12968.602832419994,208.28973711000435,54462.87236808001
2023-01-27,02:56:17.000,27,11122357,-795,0,1674788176,12968.58935979999,208.27563884999836,54462.879355200006
2023-01-27,02:56:18.000,27,11122349,-795,0,1674788177,12968.602832419994,208.268589719999,54462.977174880005
2023-01-27,02:56:19.000,27,11122262,-795,0,1674788178,12968.521996699994,208.27563884999836,54462.96320064
2023-01-27,02:56:20.000,27,11122233,-795,0,1674788179,12968.535469319999,208.21219668000413,54463.08896880001
2023-01-27,02:56:21.000,27,11122286,-795,0,1674788180,12968.501787769994,208.21219668000413,54463.026084720004
2023-01-27,02:56:22.000,27,11122217,-795,0,1674788181,12968.447897289989,208.19104928999877,54462.83743248
2023-01-27,02:56:23.000,27,11122275,-795,0,1674788182,12968.434424669998,208.17695103000005,54462.88634232
2023-01-27,02:56:24.000,27,11122276,-795,0,1674788183,12968.454633599998,208.21219668000413,54462.95621352
2023-01-27,02:56:25.000,27,11122268,-795,0,1674788184,12968.447897289989,208.09236147000047,54462.89332944
2023-01-27,02:56:26.000,27,11122371,-795,0,1674788185,12968.394006809998,208.22629494000284,54462.82345824
2023-01-27,02:56:27.000,27,11122309,-795,0,1674788186,12968.414215739998,208.21924581000349,54462.86538096
2023-01-27,02:56:28.000,27,11122246,-795,0,1674788187,12968.488315149989,208.16285277000134,54462.89332944
2023-01-27,02:56:29.000,27,11122277,-795,0,1674788188,12968.461369909994,208.14170538000326,54462.9142908
2023-01-27,02:56:30.000,27,11122328,-795,0,1674788189,12968.387270499989,208.1840001599994,54462.88634232
2023-01-27,02:56:31.000,27,11122324,-795,0,1674788190,12968.353588949998,208.17695103000005,54462.858393840004
2023-01-27,02:56:32.000,27,11122301,-795,0,1674788191,12968.340116329993,208.21924581000349,54462.71865144
2023-01-27,02:56:33.000,27,11122280,-795,0,1674788192,12968.353588949998,208.21219668000413,54462.75358704001
2023-01-27,02:56:34.000,27,11122273,-795,0,1674788193,12968.447897289989,208.15580364000198,54462.83044536001
2023-01-27,02:56:35.000,27,11122340,-795,0,1674788194,12968.441160979994,208.15580364000198,54462.89332944
2023-01-27,02:56:36.000,27,11122283,-795,0,1674788195,12968.474842529999,208.17695103000005,54462.690702960004
2023-01-27,02:56:37.000,27,11122305,-795,0,1674788196,12968.427688359989,208.16285277000134,54462.70467720001
2023-01-27,02:56:38.000,27,11122302,-795,0,1674788197,12968.461369909994,208.09941059999983,54462.760574160005
2023-01-27,02:56:39.000,27,11122298,-795,0,1674788198,12968.414215739998,208.0712140800024,54462.7745484
2023-01-27,02:56:40.000,27,11122312,-795,0,1674788199,12968.394006809998,208.03596842999832,54462.64878024
2023-01-27,02:56:41.000,27,11122244,-795,0,1674788200,12968.286225849988,207.93728061000002,54462.760574160005
2023-01-27,02:56:42.000,27,11122312,-795,0,1674788201,12968.198653819993,207.9725262600041,54462.63480600001
2023-01-27,02:56:43.000,27,11122263,-795,0,1674788202,12968.131290719997,208.06416495000303,54462.641793120005
2023-01-27,02:56:44.000,27,11122299,-795,0,1674788203,12968.191917509997,208.16285277000134,54462.78852264
2023-01-27,02:56:45.000,27,11122241,-795,0,1674788204,12968.292962159998,208.21219668000413,54462.9142908
2023-01-27,02:56:46.000,27,11122287,-795,0,1674788205,12968.319907399993,208.20514755000477,54462.80249688001
2023-01-27,02:56:47.000,27,11122297,-795,0,1674788206,12968.313171089998,208.16285277000134,54462.88634232
2023-01-27,02:56:48.000,27,11122332,-795,0,1674788207,12968.245807990003,208.1699019000007,54462.641793120005
2023-01-27,02:56:49.000,27,11122267,-795,0,1674788208,12968.286225849988,208.12760712000454,54462.73262568001
2023-01-27,02:56:50.000,27,11122229,-795,0,1674788209,12968.326643709988,208.16285277000134,54462.81647112
2023-01-27,02:56:51.000,27,11122253,-795,0,1674788210,12968.319907399993,208.14875451000262,54462.81647112
2023-01-27,02:56:52.000,27,11122349,-795,0,1674788211,12968.266016920003,208.11350885999855,54462.67672872
2023-01-27,02:56:53.000,27,11122298,-795,0,1674788212,12968.292962159998,208.1205579899979,54462.88634232
2023-01-27,02:56:54.000,27,11122289,-795,0,1674788213,12968.279489539993,208.11350885999855,54462.78153552001
2023-01-27,02:56:55.000,27,11122318,-795,0,1674788214,12968.279489539993,208.09236147000047,54462.711664320006
2023-01-27,02:56:56.000,27,11122340,-795,0,1674788215,12968.232335369998,208.15580364000198,54462.63480600001
2023-01-27,02:56:57.000,27,11122245,-795,0,1674788216,12968.225599060002,208.12760712000454,54462.65576736
2023-01-27,02:56:58.000,27,11122280,-795,0,1674788217,12968.232335369998,208.1205579899979,54462.65576736
2023-01-27,02:56:59.000,27,11122273,-795,0,1674788218,12968.292962159998,208.12760712000454,54462.82345824
2023-01-27,02:57:00.000,27,11122335,-795,0,1674788219,12968.286225849988,208.15580364000198,54462.81647112
2023-01-27,02:57:01.000,27,11122321,-795,0,1674788220,12968.286225849988,208.16285277000134,54462.80249688001
2023-01-27,02:57:02.000,27,11122346,-795,0,1674788221,12968.212126439998,208.09941059999983,54462.67672872
2023-01-27,02:57:03.000,27,11122284,-795,0,1674788222,12968.191917509997,208.1064597299992,54462.73262568001
2023-01-27,02:57:04.000,27,11122291,-795,0,1674788223,12968.232335369998,208.14170538000326,54462.75358704001
2023-01-27,02:57:05.000,27,11122287,-795,0,1674788224,12968.178444889993,208.1205579899979,54462.7745484
2023-01-27,02:57:06.000,27,11122300,-795,0,1674788225,12968.131290719997,208.15580364000198,54462.69769008
2023-01-27,02:57:07.000,27,11122302,-795,0,1674788226,12968.205390130002,208.12760712000454,54462.66275448001
2023-01-27,02:57:08.000,27,11122281,-795,0,1674788227,12968.124554410002,208.04301755999768,54462.44615376001
2023-01-27,02:57:09.000,27,11122236,-795,0,1674788228,12967.976355589992,208.1346562500039,54462.49506360001
2023-01-27,02:57:10.000,27,11122249,-795,0,1674788229,12968.117818099992,208.09941059999983,54462.760574160005
2023-01-27,02:57:11.000,27,11122333,-795,0,1674788230,12968.124554410002,208.1064597299992,54462.760574160005
2023-01-27,02:57:12.000,27,11122335,-795,0,1674788231,12968.084136550002,208.11350885999855,54462.641793120005
2023-01-27,02:57:13.000,27,11122277,-795,0,1674788232,12968.016773449992,208.06416495000303,54462.62083176
2023-01-27,02:57:14.000,27,11122317,-795,0,1674788233,12968.016773449992,208.1346562500039,54462.65576736
2023-01-27,02:57:15.000,27,11122241,-795,0,1674788234,12968.077400239992,208.03596842999832,54462.79550976
2023-01-27,02:57:16.000,27,11122350,-795,0,1674788235,12968.090872859997,208.04301755999768,54462.81647112
2023-01-27,02:57:17.000,27,11122215,-795,0,1674788236,12968.003300830002,208.04301755999768,54462.690702960004
2023-01-27,02:57:18.000,27,11122240,-795,0,1674788237,12968.023509760002,208.06416495000303,54462.71865144
2023-01-27,02:57:19.000,27,11122255,-795,0,1674788238,12967.989828209997,208.03596842999832,54462.76756128
2023-01-27,02:57:20.000,27,11122283,-795,0,1674788239,12968.016773449992,208.02891929999896,54462.72563856
2023-01-27,02:57:21.000,27,11122330,-795,0,1674788240,12967.949410349996,208.00777191000088,54462.760574160005
2023-01-27,02:57:22.000,27,11122308,-795,0,1674788241,12967.935937729992,207.99367365000217,54462.62083176
2023-01-27,02:57:23.000,27,11122306,-795,0,1674788242,12967.949410349996,207.99367365000217,54462.74659992
2023-01-27,02:57:24.000,27,11122326,-795,0,1674788243,12967.983091900001,208.00072278000152,54462.80249688001
2023-01-27,02:57:25.000,27,11122246,-795,0,1674788244,12967.962882970001,208.03596842999832,54462.93525216
2023-01-27,02:57:26.000,27,11122263,-795,0,1674788245,12967.983091900001,208.05711582000367,54462.90031656001
2023-01-27,02:57:27.000,27,11122303,-795,0,1674788246,12967.983091900001,208.05711582000367,54462.70467720001
2023-01-27,02:57:28.000,27,11122294,-795,0,1674788247,12967.969619279997,208.04301755999768,54462.58589616001
2023-01-27,02:57:29.000,27,11122302,-795,0,1674788248,12968.003300830002,208.07826321000175,54462.61384464001
2023-01-27,02:57:30.000,27,11122245,-795,0,1674788249,12968.016773449992,208.09236147000047,54462.67672872
2023-01-27,02:57:31.000,27,11122259,-795,0,1674788250,12968.063927620002,208.0712140800024,54462.67672872
2023-01-27,02:57:32.000,27,11122207,-795,0,1674788251,12968.090872859997,208.09941059999983,54462.641793120005
2023-01-27,02:57:33.000,27,11122295,-795,0,1674788252,12968.151499649997,208.14170538000326,54462.50205072
2023-01-27,02:57:34.000,27,11122279,-795,0,1674788253,12968.111081789997,208.22629494000284,54462.5998704
2023-01-27,02:57:35.000,27,11122317,-795,0,1674788254,12968.043718690002,208.15580364000198,54462.592883280005
2023-01-27,02:57:36.000,27,11122276,-795,0,1674788255,12968.023509760002,208.19809841999813,54462.543973440006
2023-01-27,02:57:37.000,27,11122256,-795,0,1674788256,12967.942674040001,208.21924581000349,54462.53698632001
2023-01-27,02:57:38.000,27,11122300,-795,0,1674788257,12967.935937729992,208.1699019000007,54462.474102240005
2023-01-27,02:57:39.000,27,11122253,-795,0,1674788258,12967.983091900001,208.14875451000262,54462.53698632001
2023-01-27,02:57:40.000,27,11122253,-795,0,1674788259,12967.989828209997,208.17695103000005,54462.58589616001
2023-01-27,02:57:41.000,27,11122301,-795,0,1674788260,12968.043718690002,208.0853123400011,54462.50205072
2023-01-27,02:57:42.000,27,11122291,-795,0,1674788261,12967.976355589992,208.09236147000047,54462.29243712
2023-01-27,02:57:43.000,27,11122299,-795,0,1674788262,12967.996564519992,208.11350885999855,54462.34833408001
2023-01-27,02:57:44.000,27,11122292,-795,0,1674788263,12967.996564519992,208.14875451000262,54462.32737272001
2023-01-27,02:57:45.000,27,11122265,-795,0,1674788264,12967.983091900001,208.12760712000454,54462.33435984
2023-01-27,02:57:46.000,27,11122321,-795,0,1674788265,12967.976355589992,208.20514755000477,54462.43916664
2023-01-27,02:57:47.000,27,11122302,-795,0,1674788266,12967.922465110001,208.19809841999813,54462.404231040004
2023-01-27,02:57:48.000,27,11122356,-795,0,1674788267,12967.895519869991,208.24039320000156,54462.376282560006
2023-01-27,02:57:49.000,27,11122207,-795,0,1674788268,12967.949410349996,208.17695103000005,54462.543973440006
2023-01-27,02:57:50.000,27,11122236,-795,0,1674788269,12967.882047250001,208.19104928999877,54462.48807648
2023-01-27,02:57:51.000,27,11122317,-795,0,1674788270,12967.875310939991,208.21219668000413,54462.49506360001
2023-01-27,02:57:52.000,27,11122293,-795,0,1674788271,12967.82142046,208.2333440700022,54462.425192400005
2023-01-27,02:57:53.000,27,11122303,-795,0,1674788272,12967.855102009991,208.1840001599994,54462.474102240005
2023-01-27,02:57:54.000,27,11122300,-795,0,1674788273,12967.902256180001,208.19809841999813,54462.53698632001
2023-01-27,02:57:55.000,27,11122284,-795,0,1674788274,12967.935937729992,208.16285277000134,54462.61384464001
2023-01-27,02:57:56.000,27,11122213,-795,0,1674788275,12967.888783559996,208.16285277000134,54462.58589616001
2023-01-27,02:57:57.000,27,11122340,-795,0,1674788276,12967.908992489996,208.1346562500039,54462.55794768
2023-01-27,02:57:58.000,27,11122308,-795,0,1674788277,12967.848365699996,208.14170538000326,54462.51602496001
2023-01-27,02:57:59.000,27,11122254,-795,0,1674788278,12967.888783559996,208.1346562500039,54462.51602496001
2023-01-27,02:58:00.000,27,11122277,-795,0,1674788279,12967.875310939991,208.14875451000262,54462.55096056
2023-01-27,02:58:01.000,27,11122252,-795,0,1674788280,12967.834893079991,208.1205579899979,54462.571921920004
2023-01-27,02:58:02.000,27,11122292,-795,0,1674788281,12967.861838320001,208.11350885999855,54462.48807648
2023-01-27,02:58:03.000,27,11122269,-795,0,1674788282,12967.834893079991,208.07826321000175,54462.5299992
2023-01-27,02:58:04.000,27,11122270,-795,0,1674788283,12967.902256180001,208.09236147000047,54462.60685752
2023-01-27,02:58:05.000,27,11122298,-795,0,1674788284,12967.888783559996,208.07826321000175,54462.62781888
2023-01-27,02:58:06.000,27,11122285,-795,0,1674788285,12967.875310939991,208.1205579899979,54462.51602496001
2023-01-27,02:58:07.000,27,11122266,-795,0,1674788286,12967.828156769996,208.09236147000047,54462.41820528001
2023-01-27,02:58:08.000,27,11122260,-795,0,1674788287,12967.807947839996,208.07826321000175,54462.523012080004
2023-01-27,02:58:09.000,27,11122263,-795,0,1674788288,12967.855102009991,208.1346562500039,54462.43217952
2023-01-27,02:58:10.000,27,11122253,-795,0,1674788289,12967.828156769996,208.16285277000134,54462.55096056
2023-01-27,02:58:11.000,27,11122284,-795,0,1674788290,12967.868574629996,208.1205579899979,54462.592883280005
2023-01-27,02:58:12.000,27,11122234,-795,0,1674788291,12967.902256180001,208.17695103000005,54462.55096056
2023-01-27,02:58:13.000,27,11122266,-795,0,1674788292,12967.855102009991,208.1699019000007,54462.41820528001
2023-01-27,02:58:14.000,27,11122251,-795,0,1674788293,12967.929201419996,208.17695103000005,54462.571921920004
2023-01-27,02:58:15.000,27,11122241,-795,0,1674788294,12967.875310939991,208.1840001599994,54462.50903784
2023-01-27,02:58:16.000,27,11122284,-795,0,1674788295,12967.942674040001,208.14875451000262,54462.55794768
2023-01-27,02:58:17.000,27,11122316,-795,0,1674788296,12967.956146659992,208.19809841999813,54462.65576736
2023-01-27,02:58:18.000,27,11122283,-795,0,1674788297,12967.929201419996,208.19809841999813,54462.43916664
2023-01-27,02:58:19.000,27,11122291,-795,0,1674788298,12967.929201419996,208.19809841999813,54462.56493480001
2023-01-27,02:58:20.000,27,11122317,-795,0,1674788299,12967.976355589992,208.21924581000349,54462.57890904
2023-01-27,02:58:21.000,27,11122244,-795,0,1674788300,12967.996564519992,208.1699019000007,54462.65576736
2023-01-27,02:58:22.000,27,11122238,-795,0,1674788301,12967.935937729992,208.19104928999877,54462.543973440006
2023-01-27,02:58:23.000,27,11122319,-795,0,1674788302,12968.003300830002,208.19809841999813,54462.53698632001
2023-01-27,02:58:24.000,27,11122244,-795,0,1674788303,12968.050454999997,208.21924581000349,54462.56493480001
2023-01-27,02:58:25.000,27,11122343,-795,0,1674788304,12968.010037139997,208.20514755000477,54462.62083176
2023-01-27,02:58:26.000,27,11122327,-795,0,1674788305,12968.016773449992,208.19104928999877,54462.571921920004
2023-01-27,02:58:27.000,27,11122334,-795,0,1674788306,12967.996564519992,208.22629494000284,54462.56493480001
2023-01-27,02:58:28.000,27,11122298,-795,0,1674788307,12968.070663929997,208.19104928999877,54462.66275448001
2023-01-27,02:58:29.000,27,11122216,-795,0,1674788308,12968.111081789997,208.19104928999877,54462.68371584001
2023-01-27,02:58:30.000,27,11122295,-795,0,1674788309,12968.070663929997,208.21219668000413,54462.5998704
2023-01-27,02:58:31.000,27,11122259,-795,0,1674788310,12968.070663929997,208.22629494000284,54462.592883280005
2023-01-27,02:58:32.000,27,11122364,-795,0,1674788311,12968.050454999997,208.20514755000477,54462.543973440006
2023-01-27,02:58:33.000,27,11122294,-795,0,1674788312,12968.036982379992,208.19809841999813,54462.5299992
2023-01-27,02:58:34.000,27,11122253,-795,0,1674788313,12968.043718690002,208.24744233000092,54462.523012080004
2023-01-27,02:58:35.000,27,11122283,-795,0,1674788314,12968.138027029992,208.21219668000413,54462.62083176
2023-01-27,02:58:36.000,27,11122258,-795,0,1674788315,12968.218862749993,208.21219668000413,54462.68371584001
2023-01-27,02:58:37.000,27,11122214,-795,0,1674788316,12968.245807990003,208.19104928999877,54462.69769008
2023-01-27,02:58:38.000,27,11122270,-795,0,1674788317,12968.252544299998,208.19809841999813,54462.62083176
2023-01-27,02:58:39.000,27,11122338,-795,0,1674788318,12968.171708579997,208.17695103000005,54462.62083176
2023-01-27,02:58:40.000,27,11122299,-795,0,1674788319,12968.292962159998,208.19104928999877,54462.68371584001
2023-01-27,02:58:41.000,27,11122352,-795,0,1674788320,12968.272753229998,208.21924581000349,54462.690702960004
2023-01-27,02:58:42.000,27,11122258,-795,0,1674788321,12968.333380019998,208.19809841999813,54462.690702960004
2023-01-27,02:58:43.000,27,11122321,-795,0,1674788322,12968.299698469993,208.21924581000349,54462.6697416
2023-01-27,02:58:44.000,27,11122238,-795,0,1674788323,12968.286225849988,208.21219668000413,54462.58589616001
2023-01-27,02:58:45.000,27,11122235,-795,0,1674788324,12968.292962159998,208.22629494000284,54462.71865144
2023-01-27,02:58:46.000,27,11122271,-795,0,1674788325,12968.292962159998,208.19104928999877,54462.66275448001
2023-01-27,02:58:47.000,27,11122210,-795,0,1674788326,12968.198653819993,208.20514755000477,54462.641793120005
2023-01-27,02:58:48.000,27,11122262,-795,0,1674788327,12968.124554410002,208.2967862400037,54462.41820528001
2023-01-27,02:58:49.000,27,11122318,-795,0,1674788328,12968.151499649997,208.24744233000092,54462.50903784
2023-01-27,02:58:50.000,27,11122258,-795,0,1674788329,12968.131290719997,208.37432667000394,54462.48108936
2023-01-27,02:58:51.000,27,11122299,-795,0,1674788330,12968.131290719997,208.50826013999904,54462.3902568
2023-01-27,02:58:52.000,27,11122286,-795,0,1674788331,12968.245807990003,208.67039012999885,54462.236540160004
2023-01-27,02:58:53.000,27,11122257,-795,0,1674788332,12968.582623489994,208.6421936100014,54462.34833408001
2023-01-27,02:58:54.000,27,11122259,-795,0,1674788333,12968.75776755,208.4448179700048,54462.26448864
2023-01-27,02:58:55.000,27,11122242,-795,0,1674788334,12968.81839434,208.2333440700022,54462.404231040004
2023-01-27,02:58:56.000,27,11122239,-795,0,1674788335,12968.582623489994,208.04301755999768,54462.26448864
2023-01-27,02:58:57.000,27,11122302,-795,0,1674788336,12968.575887179999,208.0853123400011,54462.49506360001
2023-01-27,02:58:58.000,27,11122289,-795,0,1674788337,12968.515260389999,208.14170538000326,54462.5299992
2023-01-27,02:58:59.000,27,11122296,-795,0,1674788338,12968.542205629994,208.17695103000005,54462.76756128
2023-01-27,02:59:00.000,27,11122244,-795,0,1674788339,12968.521996699994,208.2333440700022,54462.74659992
2023-01-27,02:59:01.000,27,11122184,-795,0,1674788340,12968.501787769994,208.27563884999836,54462.809484000005
2023-01-27,02:59:02.000,27,11122167,-795,0,1674788341,12968.441160979994,208.31088450000243,54462.79550976
2023-01-27,02:59:03.000,27,11122255,-795,0,1674788342,12968.468106219989,208.32498276000115,54462.76756128
2023-01-27,02:59:04.000,27,11122276,-795,0,1674788343,12968.474842529999,208.3813758000033,54462.690702960004
2023-01-27,02:59:05.000,27,11122294,-795,0,1674788344,12968.488315149989,208.34613014999923,54462.79550976
2023-01-27,02:59:06.000,27,11122257,-795,0,1674788345,12968.515260389999,208.36022840999794,54462.7745484
2023-01-27,02:59:07.000,27,11122267,-795,0,1674788346,12968.427688359989,208.35317927999859,54462.592883280005
2023-01-27,02:59:08.000,27,11122310,-795,0,1674788347,12968.521996699994,208.34613014999923,54462.80249688001
2023-01-27,02:59:09.000,27,11122274,-795,0,1674788348,12968.58935979999,208.35317927999859,54462.88634232
2023-01-27,02:59:10.000,27,11122315,-715,0,1674788349,12968.508524079989,208.3813758000033,54462.78153552001
2023-01-27,02:59:11.000,27,11122313,-795,0,1674788350,12968.501787769994,208.4166214500001,54462.82345824
2023-01-27,02:59:12.000,27,11122197,-795,0,1674788351,12968.562414559994,208.36022840999794,54462.73262568001
2023-01-27,02:59:13.000,27,11122290,-795,0,1674788352,12968.535469319999,208.37432667000394,54462.83044536001
2023-01-27,02:59:14.000,27,11122317,-795,0,1674788353,12968.602832419994,208.3320318900005,54462.90031656001
2023-01-27,02:59:15.000,27,11122224,-795,0,1674788354,12968.575887179999,208.31088450000243,54462.93525216
2023-01-27,02:59:16.000,27,11122296,-795,0,1674788355,12968.54894193999,208.3813758000033,54462.97018776001
2023-01-27,02:59:17.000,27,11122291,-795,0,1674788356,12968.54894193999,208.3179336300018,54462.88634232
2023-01-27,02:59:18.000,27,11122271,-795,0,1674788357,12968.481578839994,208.30383537000307,54462.76756128
2023-01-27,02:59:19.000,27,11122243,-795,0,1674788358,12968.521996699994,208.35317927999859,54462.79550976
2023-01-27,02:59:20.000,27,11122272,-795,0,1674788359,12968.58935979999,208.3179336300018,54462.83044536001
2023-01-27,02:59:21.000,27,11122300,-795,0,1674788360,12968.623041349994,208.32498276000115,54462.879355200006
2023-01-27,02:59:22.000,27,11122273,-795,0,1674788361,12968.555678249999,208.34613014999923,54462.82345824
2023-01-27,02:59:23.000,27,11122289,-795,0,1674788362,12968.663459209994,208.3179336300018,54462.879355200006
2023-01-27,02:59:24.000,27,11122311,-795,0,1674788363,12968.643250279994,208.32498276000115,54462.858393840004
2023-01-27,02:59:25.000,27,11122219,-795,0,1674788364,12968.71734969,208.34613014999923,54462.96320064
2023-01-27,02:59:26.000,27,11122297,-795,0,1674788365,12968.73755862,208.36727754000458,54462.92127792001
2023-01-27,02:59:27.000,27,11122235,-795,0,1674788366,12968.71734969,208.40252319000138,54462.87236808001
2023-01-27,02:59:28.000,27,11122189,-795,0,1674788367,12968.69714076,208.46596536000288,54462.74659992
2023-01-27,02:59:29.000,27,11122293,-795,0,1674788368,12968.845339579995,208.42367057999945,54462.78852264
2023-01-27,02:59:30.000,27,11122260,-795,0,1674788369,12968.87902113,208.4448179700048,54462.89332944
2023-01-27,02:59:31.000,27,11122263,-795,0,1674788370,12968.85207588999,208.4448179700048,54462.86538096
2023-01-27,02:59:32.000,27,11122261,-795,0,1674788371,12968.83860327,208.52235839999776,54462.83743248
2023-01-27,02:59:33.000,27,11122300,-795,0,1674788372,12968.87902113,208.46596536000288,54462.94223928
2023-01-27,02:59:34.000,27,11122328,-795,0,1674788373,12968.8588122,208.50826013999904,54462.85140672001
2023-01-27,02:59:35.000,27,11122268,-795,0,1674788374,12968.87902113,208.52235839999776,54462.86538096
2023-01-27,02:59:36.000,27,11122231,-795,0,1674788375,12968.77124016999,208.5294075300044,54462.73262568001
2023-01-27,02:59:37.000,27,11122247,-795,0,1674788376,12968.81839434,208.50121100999968,54462.82345824
2023-01-27,02:59:38.000,27,11122300,-795,0,1674788377,12968.885757439995,208.53645666000375,54462.89332944
2023-01-27,02:59:39.000,27,11122259,-795,0,1674788378,12968.885757439995,208.5153092699984,54462.97018776001
2023-01-27,02:59:40.000,27,11122202,-795,0,1674788379,12968.885757439995,208.53645666000375,54462.984162
2023-01-27,02:59:41.000,27,11122260,-795,0,1674788380,12968.87902113,208.5435057900031,54462.88634232
2023-01-27,02:59:42.000,27,11122279,-795,0,1674788381,12968.83186695999,208.60694796000462,54462.75358704001
2023-01-27,02:59:43.000,27,11122228,-795,0,1674788382,12968.89249374999,208.59284969999862,54462.83743248
2023-01-27,02:59:44.000,27,11122309,-795,0,1674788383,12968.905966369995,208.6421936100014,54462.928265040005
2023-01-27,02:59:45.000,27,11122298,-795,0,1674788384,12968.93291160999,208.5787514399999,54462.94223928
2023-01-27,02:59:46.000,27,11122282,-795,0,1674788385,12968.87228481999,208.63514448000205,54462.907303680004
2023-01-27,02:59:47.000,27,11122312,-795,0,1674788386,12968.95312053999,208.6280953500027,54462.86538096
2023-01-27,02:59:48.000,27,11122315,-795,0,1674788387,12968.91270267999,208.61399709000398,54462.984162
2023-01-27,02:59:49.000,27,11122179,-795,0,1674788388,12968.993538399991,208.61399709000398,54463.04005896001
2023-01-27,02:59:50.000,27,11122260,-795,0,1674788389,12968.95985685,208.62104622000334,54462.94922640001
2023-01-27,02:59:51.000,27,11122301,-795,0,1674788390,12969.013747329991,208.63514448000205,54462.78852264
2023-01-27,02:59:52.000,27,11122293,-795,0,1674788391,12968.97332946999,208.6421936100014,54462.81647112
2023-01-27,02:59:53.000,27,11122356,-795,0,1674788392,12968.946384229996,208.6421936100014,54462.79550976
2023-01-27,02:59:54.000,27,11122266,-795,0,1674788393,12968.966593159996,208.65629187000013,54463.01909760001
2023-01-27,02:59:55.000,27,11122296,-795,0,1674788394,12969.033956259991,208.68448839000484,54462.984162
2023-01-27,02:59:56.000,27,11122318,-795,0,1674788395,12969.00027471,208.64924274000077,54463.04005896001
2023-01-27,02:59:57.000,27,11122252,-795,0,1674788396,12969.00027471,208.67039012999885,54462.9142908
2023-01-27,02:59:58.000,27,11122246,-795,0,1674788397,12968.905966369995,208.65629187000013,54462.93525216
2023-01-27,02:59:59.000,27,11122295,-795,0,1674788398,12968.98006578,208.63514448000205,54462.90031656001
2023-01-27,03:00:00.000,27,11122355,-795,0,1674788399,12968.97332946999,208.6633409999995,54462.94223928
2023-01-27,03:00:01.000,27,11122308,-795,0,1674788400,12969.00027471,208.63514448000205,54462.97018776001
2023-01-27,03:00:02.000,27,11122307,-795,0,1674788401,12968.97332946999,208.59989882999798,54462.92127792001
2023-01-27,03:00:03.000,27,11122351,-795,0,1674788402,12968.966593159996,208.65629187000013,54462.879355200006
2023-01-27,03:00:04.000,27,11122239,-795,0,1674788403,12969.007011019996,208.62104622000334,54462.97018776001
2023-01-27,03:00:05.000,27,11122266,-795,0,1674788404,12969.027219949996,208.61399709000398,54462.984162
2023-01-27,03:00:06.000,27,11122250,-795,0,1674788405,12969.00027471,208.61399709000398,54462.99114912
2023-01-27,03:00:07.000,27,11122245,-795,0,1674788406,12968.993538399991,208.5787514399999,54462.94223928
2023-01-27,03:00:08.000,27,11122273,-795,0,1674788407,12969.027219949996,208.6421936100014,54462.907303680004
2023-01-27,03:00:09.000,27,11122297,-795,0,1674788408,12969.007011019996,208.59284969999862,54462.95621352
2023-01-27,03:00:10.000,27,11122273,-795,0,1674788409,12969.074374119991,208.63514448000205,54463.03307184
2023-01-27,03:00:11.000,27,11122329,-795,0,1674788410,12968.993538399991,208.5787514399999,54462.94223928
2023-01-27,03:00:12.000,27,11122303,-795,0,1674788411,12968.95985685,208.6280953500027,54462.87236808001
2023-01-27,03:00:13.000,27,11122237,-795,0,1674788412,12969.087846739996,208.6421936100014,54463.074994560004
2023-01-27,03:00:14.000,27,11122309,-795,0,1674788413,12969.094583049991,208.65629187000013,54463.00512336
2023-01-27,03:00:15.000,27,11122292,-795,0,1674788414,12969.108055669996,208.6633409999995,54463.10294304
2023-01-27,03:00:16.000,27,11122317,-795,0,1674788415,12969.081110430001,208.65629187000013,54462.977174880005
2023-01-27,03:00:17.000,27,11122311,-795,0,1674788416,12969.101319360001,208.6915375200042,54462.977174880005
2023-01-27,03:00:18.000,27,11122256,-795,0,1674788417,12969.128264599996,208.6633409999995,54463.10993016
2023-01-27,03:00:19.000,27,11122248,-795,0,1674788418,12969.108055669996,208.70563578000292,54463.00512336
2023-01-27,03:00:20.000,27,11122243,-795,0,1674788419,12969.148473529996,208.67039012999885,54463.18678848001
2023-01-27,03:00:21.000,27,11122240,-795,0,1674788420,12969.195627699992,208.73383230000036,54463.13787864001
2023-01-27,03:00:22.000,27,11122261,-795,0,1674788421,12969.135000909992,208.6915375200042,54462.94223928
2023-01-27,03:00:23.000,27,11122291,-795,0,1674788422,12969.101319360001,208.71268491000228,54463.01211048
2023-01-27,03:00:24.000,27,11122341,-795,0,1674788423,12969.135000909992,208.75497968999844,54463.01909760001
2023-01-27,03:00:25.000,27,11122301,-795,0,1674788424,12969.168682459996,208.7902253400025,54463.08198168
2023-01-27,03:00:26.000,27,11122287,-795,0,1674788425,12969.155209839992,208.81137273000058,54463.04005896001
2023-01-27,03:00:27.000,27,11122315,-715,0,1674788426,12969.188891389997,208.83956924999802,54463.06102032
2023-01-27,03:00:28.000,27,11122310,-795,0,1674788427,12969.215836629992,208.8748149000021,54463.18678848001
2023-01-27,03:00:29.000,27,11122310,-795,0,1674788428,12969.222572940002,208.83252011999866,54463.20076272
2023-01-27,03:00:30.000,27,11122292,-795,0,1674788429,12969.195627699992,208.84661838000466,54463.11691728001
2023-01-27,03:00:31.000,27,11122267,-795,0,1674788430,12969.188891389997,208.90301141999953,54463.1239044
2023-01-27,03:00:32.000,27,11122302,-795,0,1674788431,12969.101319360001,208.84661838000466,54462.984162
2023-01-27,03:00:33.000,27,11122235,-795,0,1674788432,12969.081110430001,208.86776577000273,54462.99813624001
2023-01-27,03:00:34.000,27,11122288,-795,0,1674788433,12969.148473529996,208.8748149000021,54463.10294304
2023-01-27,03:00:35.000,27,11122323,-795,0,1674788434,12969.175418769992,208.92415881000488,54463.144865760005
2023-01-27,03:00:36.000,27,11122366,-795,0,1674788435,12969.121528290001,208.8889131600008,54463.11691728001
2023-01-27,03:00:37.000,27,11122281,-795,0,1674788436,12969.094583049991,208.9100605499989,54462.97018776001
2023-01-27,03:00:38.000,27,11122277,-795,0,1674788437,12969.094583049991,208.88186403000145,54462.977174880005
2023-01-27,03:00:39.000,27,11122262,-795,0,1674788438,12969.067637809996,208.93120794000424,54462.94223928
2023-01-27,03:00:40.000,27,11122252,-795,0,1674788439,12969.067637809996,208.94530620000296,54462.97018776001
2023-01-27,03:00:41.000,27,11122271,-795,0,1674788440,12969.02048364,209.00169923999783,54462.94223928
2023-01-27,03:00:42.000,27,11122329,-795,0,1674788441,12969.013747329991,208.95235533000232,54462.78153552001
2023-01-27,03:00:43.000,27,11122302,-795,0,1674788442,12969.141737220001,208.94530620000296,54462.94223928
2023-01-27,03:00:44.000,27,11122313,-795,0,1674788443,12969.215836629992,208.94530620000296,54463.08198168
2023-01-27,03:00:45.000,27,11122232,-795,0,1674788444,12969.215836629992,208.93120794000424,54462.97018776001
2023-01-27,03:00:46.000,27,11122234,-795,0,1674788445,12969.215836629992,208.94530620000296,54463.074994560004
2023-01-27,03:00:47.000,27,11122343,-795,0,1674788446,12969.195627699992,208.92415881000488,54463.026084720004
2023-01-27,03:00:48.000,27,11122296,-795,0,1674788447,12969.222572940002,208.89596229000017,54462.93525216
2023-01-27,03:00:49.000,27,11122273,-795,0,1674788448,12969.215836629992,208.95940446000168,54463.13089152
2023-01-27,03:00:50.000,27,11122300,-795,0,1674788449,12969.283199730002,208.9382570700036,54463.15185288
2023-01-27,03:00:51.000,27,11122388,-795,0,1674788450,12969.182155080001,208.90301141999953,54463.0540332
2023-01-27,03:00:52.000,27,11122317,-795,0,1674788451,12969.209100319997,208.90301141999953,54463.06800744001
2023-01-27,03:00:53.000,27,11122270,-795,0,1674788452,12969.249518179997,208.9100605499989,54463.11691728001
2023-01-27,03:00:54.000,27,11122269,-795,0,1674788453,12969.222572940002,208.89596229000017,54463.15185288
2023-01-27,03:00:55.000,27,11122268,-795,0,1674788454,12969.175418769992,208.9100605499989,54463.074994560004
2023-01-27,03:00:56.000,27,11122227,-795,0,1674788455,12969.148473529996,208.8889131600008,54463.04005896001
2023-01-27,03:00:57.000,27,11122340,-795,0,1674788456,12969.135000909992,208.90301141999953,54463.08198168
2023-01-27,03:00:58.000,27,11122286,-795,0,1674788457,12969.182155080001,208.92415881000488,54463.15185288
2023-01-27,03:00:59.000,27,11122279,-795,0,1674788458,12969.209100319997,208.8889131600008,54463.2287112
2023-01-27,03:01:00.000,27,11122336,-795,0,1674788459,12969.202364010001,208.92415881000488,54463.24967256
2023-01-27,03:01:01.000,27,11122169,-795,0,1674788460,12969.222572940002,208.96645359000104,54463.22172408
2023-01-27,03:01:02.000,27,11122250,-795,0,1674788461,12969.094583049991,208.94530620000296,54463.10993016
2023-01-27,03:01:03.000,27,11122247,-795,0,1674788462,12969.128264599996,208.93120794000424,54463.08896880001
2023-01-27,03:01:04.000,27,11122222,-795,0,1674788463,12969.108055669996,208.93120794000424,54463.24967256
2023-01-27,03:01:05.000,27,11122292,-795,0,1674788464,12969.141737220001,208.89596229000017,54463.242685440004
2023-01-27,03:01:06.000,27,11122277,-795,0,1674788465,12969.081110430001,208.94530620000296,54463.193775600004
2023-01-27,03:01:07.000,27,11122341,-795,0,1674788466,12969.0609015,208.90301141999953,54463.15884
2023-01-27,03:01:08.000,27,11122314,-795,0,1674788467,12969.161946150001,208.98055184999976,54463.312556640005
2023-01-27,03:01:09.000,27,11122288,-795,0,1674788468,12969.202364010001,208.96645359000104,54463.27063392
2023-01-27,03:01:10.000,27,11122272,-795,0,1674788469,12969.188891389997,208.9100605499989,54463.16582712001
2023-01-27,03:01:11.000,27,11122281,-795,0,1674788470,12969.148473529996,208.95940446000168,54463.25665968001
2023-01-27,03:01:12.000,27,11122275,-795,0,1674788471,12969.0609015,208.94530620000296,54463.01909760001
2023-01-27,03:01:13.000,27,11122266,-795,0,1674788472,12969.04069257,208.95235533000232,54463.10294304
2023-01-27,03:01:14.000,27,11122305,-795,0,1674788473,12969.209100319997,208.95940446000168,54463.25665968001
2023-01-27,03:01:15.000,27,11122273,-795,0,1674788474,12969.202364010001,208.96645359000104,54463.33351800001
2023-01-27,03:01:16.000,27,11122268,-795,0,1674788475,12969.155209839992,208.9735027200004,54463.25665968001
2023-01-27,03:01:17.000,27,11122205,-795,0,1674788476,12969.175418769992,208.95940446000168,54463.18678848001
2023-01-27,03:01:18.000,27,11122154,-795,0,1674788477,12969.161946150001,208.94530620000296,54463.27063392
2023-01-27,03:01:19.000,27,11122270,-795,0,1674788478,12969.195627699992,208.98760097999912,54463.2287112
2023-01-27,03:01:20.000,27,11122229,-795,0,1674788479,12969.209100319997,208.98055184999976,54463.23569832001
2023-01-27,03:01:21.000,27,11122301,-795,0,1674788480,12969.249518179997,208.93120794000424,54463.263646800006
2023-01-27,03:01:22.000,27,11122255,-795,0,1674788481,12969.155209839992,208.9100605499989,54463.17281424
2023-01-27,03:01:23.000,27,11122283,-795,0,1674788482,12969.067637809996,208.89596229000017,54463.18678848001
2023-01-27,03:01:24.000,27,11122293,-795,0,1674788483,12969.188891389997,208.95235533000232,54463.28460816001
2023-01-27,03:01:25.000,27,11122203,-795,0,1674788484,12969.215836629992,208.95940446000168,54463.20076272
2023-01-27,03:01:26.000,27,11122224,-795,0,1674788485,12969.128264599996,208.94530620000296,54463.13787864001
2023-01-27,03:01:27.000,27,11122358,-795,0,1674788486,12969.074374119991,208.95235533000232,54463.08896880001
2023-01-27,03:01:28.000,27,11122325,-795,0,1674788487,12969.114791979991,208.9735027200004,54462.92127792001
2023-01-27,03:01:29.000,27,11122284,-795,0,1674788488,12969.094583049991,208.95235533000232,54462.92127792001
2023-01-27,03:01:30.000,27,11122275,-795,0,1674788489,12969.148473529996,209.00169923999783,54463.18678848001
2023-01-27,03:01:31.000,27,11122273,-795,0,1674788490,12969.128264599996,209.0228466300032,54463.18678848001
2023-01-27,03:01:32.000,27,11122273,-795,0,1674788491,12969.087846739996,209.02989576000255,54463.11691728001
2023-01-27,03:01:33.000,27,11122220,-795,0,1674788492,12969.135000909992,209.07923966999806,54463.23569832001
2023-01-27,03:01:34.000,27,11122253,-795,0,1674788493,12969.094583049991,209.02989576000255,54463.17980136
2023-01-27,03:01:35.000,27,11122299,-795,0,1674788494,12969.02048364,209.04399402000126,54463.06800744001
2023-01-27,03:01:36.000,27,11122274,-795,0,1674788495,12969.007011019996,209.05809227999998,54463.06102032
2023-01-27,03:01:37.000,27,11122276,-795,0,1674788496,12969.02048364,209.02989576000255,54463.0540332
2023-01-27,03:01:38.000,27,11122275,-795,0,1674788497,12969.067637809996,209.05809227999998,54463.16582712001
2023-01-27,03:01:39.000,27,11122371,-795,0,1674788498,12969.033956259991,209.05809227999998,54463.15884
2023-01-27,03:01:40.000,27,11122289,-795,0,1674788499,12969.054165189991,209.10743619000277,54463.144865760005
2023-01-27,03:01:41.000,27,11122122,-795,0,1674788500,12969.108055669996,209.11448532000213,54463.11691728001
2023-01-27,03:01:42.000,27,11122224,-795,0,1674788501,12969.087846739996,209.06514140999934,54462.83044536001
2023-01-27,03:01:43.000,27,11122145,-795,0,1674788502,12969.161946150001,209.06514140999934,54462.879355200006
2023-01-27,03:01:44.000,27,11122366,-795,0,1674788503,12969.121528290001,208.9735027200004,54463.04005896001
2023-01-27,03:01:45.000,27,11122275,-795,0,1674788504,12969.168682459996,208.95235533000232,54463.074994560004
2023-01-27,03:01:46.000,27,11122326,-795,0,1674788505,12969.087846739996,208.91710967999825,54463.03307184
2023-01-27,03:01:47.000,27,11122286,-795,0,1674788506,12969.007011019996,208.9100605499989,54463.08896880001
2023-01-27,03:01:48.000,27,11122302,-795,0,1674788507,12969.101319360001,208.93120794000424,54463.074994560004
2023-01-27,03:01:49.000,27,11122246,-795,0,1674788508,12969.141737220001,208.8748149000021,54463.17980136
2023-01-27,03:01:50.000,27,11122261,-795,0,1674788509,12969.087846739996,208.91710967999825,54463.17281424
2023-01-27,03:01:51.000,27,11122300,-795,0,1674788510,12969.054165189991,208.91710967999825,54463.16582712001
2023-01-27,03:01:52.000,27,11122274,-795,0,1674788511,12969.047428879996,208.95235533000232,54463.144865760005
2023-01-27,03:01:53.000,27,11122278,-795,0,1674788512,12969.007011019996,208.91710967999825,54463.06102032
2023-01-27,03:01:54.000,27,11122292,-795,0,1674788513,12969.087846739996,208.93120794000424,54463.18678848001
2023-01-27,03:01:55.000,27,11122252,-795,0,1674788514,12969.047428879996,208.98055184999976,54463.22172408
2023-01-27,03:01:56.000,27,11122257,-795,0,1674788515,12969.02048364,208.9382570700036,54463.28460816001
2023-01-27,03:01:57.000,27,11122313,-795,0,1674788516,12968.946384229996,208.9735027200004,54463.08896880001
2023-01-27,03:01:58.000,27,11122203,-795,0,1674788517,12968.986802089996,208.95940446000168,54463.1239044
2023-01-27,03:01:59.000,27,11122298,-795,0,1674788518,12969.00027471,208.92415881000488,54463.28460816001
2023-01-27,03:02:00.000,27,11122306,-795,0,1674788519,12968.986802089996,208.92415881000488,54463.263646800006
2023-01-27,03:02:01.000,27,11122298,-795,0,1674788520,12969.007011019996,208.9735027200004,54463.22172408
2023-01-27,03:02:02.000,27,11122278,-795,0,1674788521,12968.95985685,208.94530620000296,54463.095955920006
2023-01-27,03:02:03.000,27,11122269,-795,0,1674788522,12969.033956259991,208.98760097999912,54463.17980136
2023-01-27,03:02:04.000,27,11122303,-795,0,1674788523,12969.013747329991,208.90301141999953,54463.193775600004
2023-01-27,03:02:05.000,27,11122272,-795,0,1674788524,12969.074374119991,208.93120794000424,54463.27063392
2023-01-27,03:02:06.000,27,11122300,-795,0,1674788525,12969.007011019996,208.89596229000017,54463.312556640005
2023-01-27,03:02:07.000,27,11122300,-795,0,1674788526,12969.054165189991,208.93120794000424,54463.27063392
2023-01-27,03:02:08.000,27,11122286,-795,0,1674788527,12969.0609015,208.90301141999953,54463.15884
2023-01-27,03:02:09.000,27,11122286,-795,0,1674788528,12969.067637809996,208.88186403000145,54463.17980136
2023-01-27,03:02:10.000,27,11122327,-795,0,1674788529,12969.182155080001,208.93120794000424,54463.28460816001
2023-01-27,03:02:11.000,27,11122327,-795,0,1674788530,12969.128264599996,208.95235533000232,54463.2985824
2023-01-27,03:02:12.000,27,11122253,-795,0,1674788531,12969.128264599996,208.92415881000488,54463.16582712001
2023-01-27,03:02:13.000,27,11122293,-795,0,1674788532,12969.155209839992,208.98760097999912,54463.25665968001
2023-01-27,03:02:14.000,27,11122250,-795,0,1674788533,12969.047428879996,208.96645359000104,54463.10294304
2023-01-27,03:02:15.000,27,11122306,-795,0,1674788534,12969.202364010001,208.9735027200004,54463.214736960006
2023-01-27,03:02:16.000,27,11122322,-795,0,1674788535,12969.182155080001,209.05104315000062,54463.10294304
2023-01-27,03:02:17.000,27,11122256,-795,0,1674788536,12969.101319360001,209.0721905399987,54463.17980136
2023-01-27,03:02:18.000,27,11122334,-795,0,1674788537,12969.161946150001,209.09333793000405,54463.10294304
2023-01-27,03:02:19.000,27,11122327,-795,0,1674788538,12969.215836629992,209.1003870600034,54463.214736960006
2023-01-27,03:02:20.000,27,11122318,-795,0,1674788539,12969.303408660002,209.1003870600034,54463.25665968001
2023-01-27,03:02:21.000,27,11122258,-795,0,1674788540,12969.296672349992,209.07923966999806,54463.2287112
2023-01-27,03:02:22.000,27,11122298,-795,0,1674788541,12969.209100319997,209.09333793000405,54463.04005896001
2023-01-27,03:02:23.000,27,11122200,-795,0,1674788542,12969.148473529996,209.05809227999998,54463.214736960006
2023-01-27,03:02:24.000,27,11122158,-795,0,1674788543,12969.168682459996,208.89596229000017,54463.20774984001
2023-01-27,03:02:25.000,27,11122283,-795,0,1674788544,12969.148473529996,208.9382570700036,54463.17281424
2023-01-27,03:02:26.000,27,11122313,-795,0,1674788545,12969.114791979991,208.91710967999825,54463.10993016
2023-01-27,03:02:27.000,27,11122315,-795,0,1674788546,12969.094583049991,208.8889131600008,54463.15884
2023-01-27,03:02:28.000,27,11122261,-795,0,1674788547,12969.148473529996,208.9100605499989,54463.30556952001
2023-01-27,03:02:29.000,27,11122210,-795,0,1674788548,12969.148473529996,208.8748149000021,54463.22172408
2023-01-27,03:02:30.000,27,11122290,-795,0,1674788549,12969.155209839992,208.8889131600008,54463.193775600004
2023-01-27,03:02:31.000,27,11122223,-795,0,1674788550,12969.114791979991,208.7902253400025,54463.20774984001
2023-01-27,03:02:32.000,27,11122270,-795,0,1674788551,12969.121528290001,208.7761270800038,54463.242685440004
2023-01-27,03:02:33.000,27,11122333,-795,0,1674788552,12969.074374119991,208.75497968999844,54463.17980136
2023-01-27,03:02:34.000,27,11122351,-795,0,1674788553,12969.128264599996,208.7761270800038,54463.22172408
2023-01-27,03:02:35.000,27,11122350,-795,0,1674788554,12969.188891389997,208.7761270800038,54463.24967256
2023-01-27,03:02:36.000,27,11122322,-795,0,1674788555,12969.195627699992,208.7620288199978,54463.2985824
2023-01-27,03:02:37.000,27,11122234,-795,0,1674788556,12969.215836629992,208.81842185999994,54463.312556640005
2023-01-27,03:02:38.000,27,11122295,-795,0,1674788557,12969.168682459996,208.83252011999866,54463.263646800006
2023-01-27,03:02:39.000,27,11122328,-795,0,1674788558,12969.121528290001,208.78317621000315,54463.11691728001
2023-01-27,03:02:40.000,27,11122262,-795,0,1674788559,12969.128264599996,208.8889131600008,54463.13787864001
2023-01-27,03:02:41.000,27,11122264,-795,0,1674788560,12969.135000909992,208.84661838000466,54463.2985824
2023-01-27,03:02:42.000,27,11122244,-795,0,1674788561,12969.135000909992,208.83252011999866,54463.17980136
2023-01-27,03:02:43.000,27,11122311,-795,0,1674788562,12969.148473529996,208.80432360000123,54463.20076272
2023-01-27,03:02:44.000,27,11122305,-795,0,1674788563,12969.114791979991,208.8254709899993,54463.25665968001
2023-01-27,03:02:45.000,27,11122227,-795,0,1674788564,12969.121528290001,208.79727447000187,54463.312556640005
2023-01-27,03:02:46.000,27,11122252,-795,0,1674788565,12969.121528290001,208.7761270800038,54463.29159528
2023-01-27,03:02:47.000,27,11122313,-795,0,1674788566,12969.114791979991,208.81137273000058,54463.30556952001
2023-01-27,03:02:48.000,27,11122319,-795,0,1674788567,12969.04069257,208.7620288199978,54463.03307184
2023-01-27,03:02:49.000,27,11122237,-795,0,1674788568,12969.074374119991,208.78317621000315,54463.20076272
2023-01-27,03:02:50.000,27,11122331,-795,0,1674788569,12969.067637809996,208.79727447000187,54463.144865760005
2023-01-27,03:02:51.000,27,11122316,-795,0,1674788570,12969.101319360001,208.78317621000315,54463.2985824
2023-01-27,03:02:52.000,27,11122292,-795,0,1674788571,12969.108055669996,208.73383230000036,54463.32653088
2023-01-27,03:02:53.000,27,11122259,-795,0,1674788572,12969.121528290001,208.726783170001,54463.37544072001
2023-01-27,03:02:54.000,27,11122281,-795,0,1674788573,12969.054165189991,208.76907795000443,54463.312556640005
2023-01-27,03:02:55.000,27,11122303,-795,0,1674788574,12969.04069257,208.7620288199978,54463.193775600004
2023-01-27,03:02:56.000,27,11122269,-795,0,1674788575,12969.02048364,208.80432360000123,54463.03307184
2023-01-27,03:02:57.000,27,11122264,-795,0,1674788576,12969.101319360001,208.7761270800038,54463.263646800006
2023-01-27,03:02:58.000,27,11122334,-795,0,1674788577,12969.161946150001,208.85366751000402,54463.32653088
2023-01-27,03:02:59.000,27,11122304,-795,0,1674788578,12969.168682459996,208.83252011999866,54463.34749224
2023-01-27,03:03:00.000,27,11122305,-795,0,1674788579,12969.188891389997,208.90301141999953,54463.37544072001
2023-01-27,03:03:01.000,27,11122270,-795,0,1674788580,12969.242781870002,208.93120794000424,54463.40338920001
2023-01-27,03:03:02.000,27,11122269,-795,0,1674788581,12969.121528290001,208.94530620000296,54463.13089152
2023-01-27,03:03:03.000,27,11122274,-795,0,1674788582,12969.229309249997,208.95940446000168,54463.27063392
2023-01-27,03:03:04.000,27,11122311,-795,0,1674788583,12969.202364010001,209.00169923999783,54463.29159528
2023-01-27,03:03:05.000,27,11122258,-795,0,1674788584,12969.209100319997,209.0228466300032,54463.28460816001
2023-01-27,03:03:06.000,27,11122302,-795,0,1674788585,12969.128264599996,209.09333793000405,54463.0540332
2023-01-27,03:03:07.000,27,11122301,-795,0,1674788586,12969.161946150001,209.1356327100002,54463.06102032
2023-01-27,03:03:08.000,27,11122297,-795,0,1674788587,12969.121528290001,209.21317314000044,54463.16582712001
2023-01-27,03:03:09.000,27,11122225,-795,0,1674788588,12968.95985685,209.21317314000044,54463.0540332
2023-01-27,03:03:10.000,27,11122197,-795,0,1674788589,12968.83860327,209.17087836000428,54462.90031656001
2023-01-27,03:03:11.000,27,11122357,-795,0,1674788590,12968.75776755,208.9735027200004,54462.89332944
2023-01-27,03:03:12.000,27,11122267,-795,0,1674788591,12968.724085999995,208.6774392599982,54462.71865144
2023-01-27,03:03:13.000,27,11122322,-795,0,1674788592,12969.067637809996,208.40252319000138,54462.760574160005
2023-01-27,03:03:14.000,27,11122335,-795,0,1674788593,12969.404453310002,208.40252319000138,54462.82345824
2023-01-27,03:03:15.000,27,11122278,-795,0,1674788594,12969.545915819988,208.55055492000247,54462.977174880005
2023-01-27,03:03:16.000,27,11122297,-795,0,1674788595,12969.700850949994,208.68448839000484,54463.18678848001
2023-01-27,03:03:17.000,27,11122286,-795,0,1674788596,12969.680642019994,208.8254709899993,54463.20076272
2023-01-27,03:03:18.000,27,11122247,-795,0,1674788597,12969.512234269998,208.93120794000424,54463.04005896001
2023-01-27,03:03:19.000,27,11122221,-795,0,1674788598,12969.478552719993,209.0228466300032,54463.20076272
2023-01-27,03:03:20.000,27,11122306,-795,0,1674788599,12969.424662240002,209.0369448900019,54463.17980136
2023-01-27,03:03:21.000,27,11122299,-795,0,1674788600,12969.438134859993,209.02989576000255,54463.242685440004
2023-01-27,03:03:22.000,27,11122365,-795,0,1674788601,12969.377508069992,209.02989576000255,54463.18678848001
2023-01-27,03:03:23.000,27,11122324,-795,0,1674788602,12969.377508069992,209.06514140999934,54463.27762104
2023-01-27,03:03:24.000,27,11122260,-795,0,1674788603,12969.411189619997,209.09333793000405,54463.37544072001
2023-01-27,03:03:25.000,27,11122303,-795,0,1674788604,12969.377508069992,209.04399402000126,54463.37544072001
2023-01-27,03:03:26.000,27,11122265,-795,0,1674788605,12969.289936039997,209.09333793000405,54463.312556640005
2023-01-27,03:03:27.000,27,11122346,-795,0,1674788606,12969.276463419992,209.0228466300032,54463.18678848001
2023-01-27,03:03:28.000,27,11122302,-795,0,1674788607,12969.303408660002,209.0228466300032,54463.214736960006
2023-01-27,03:03:29.000,27,11122277,-795,0,1674788608,12969.343826520002,209.02989576000255,54463.35447936001
2023-01-27,03:03:30.000,27,11122307,-795,0,1674788609,12969.310144969997,209.09333793000405,54463.3684536
2023-01-27,03:03:31.000,27,11122310,-795,0,1674788610,12969.303408660002,209.02989576000255,54463.28460816001
2023-01-27,03:03:32.000,27,11122328,-795,0,1674788611,12969.236045559992,209.0862888000047,54463.24967256
2023-01-27,03:03:33.000,27,11122283,-795,0,1674788612,12969.209100319997,209.0721905399987,54463.2287112
2023-01-27,03:03:34.000,27,11122219,-795,0,1674788613,12969.209100319997,209.09333793000405,54463.32653088
2023-01-27,03:03:35.000,27,11122334,-795,0,1674788614,12969.155209839992,209.10743619000277,54463.23569832001
2023-01-27,03:03:36.000,27,11122274,-795,0,1674788615,12969.128264599996,209.12858358000085,54463.27063392
2023-01-27,03:03:37.000,27,11122308,-795,0,1674788616,12969.141737220001,209.2484187900045,54463.24967256
2023-01-27,03:03:38.000,27,11122261,-795,0,1674788617,12969.081110430001,209.29071357000066,54463.18678848001
2023-01-27,03:03:39.000,27,11122272,-795,0,1674788618,12969.188891389997,209.32595922000473,54463.214736960006
2023-01-27,03:03:40.000,27,11122253,-795,0,1674788619,12969.262990800002,209.26251705000323,54463.2287112
2023-01-27,03:03:41.000,27,11122301,-795,0,1674788620,12969.316881279992,209.19202575000236,54463.312556640005
2023-01-27,03:03:42.000,27,11122270,-795,0,1674788621,12969.236045559992,209.184976620003,54463.24967256
2023-01-27,03:03:43.000,27,11122345,-795,0,1674788622,12969.256254489992,209.05809227999998,54463.13787864001
2023-01-27,03:03:44.000,27,11122309,-795,0,1674788623,12969.249518179997,209.1215344500015,54463.32653088
2023-01-27,03:03:45.000,27,11122260,-795,0,1674788624,12969.215836629992,209.0721905399987,54463.27762104
2023-01-27,03:03:46.000,27,11122272,-795,0,1674788625,12969.155209839992,209.1215344500015,54463.20774984001
2023-01-27,03:03:47.000,27,11122218,-795,0,1674788626,12969.135000909992,209.06514140999934,54463.242685440004
2023-01-27,03:03:48.000,27,11122270,-795,0,1674788627,12969.209100319997,209.0369448900019,54463.34749224
2023-01-27,03:03:49.000,27,11122297,-795,0,1674788628,12969.229309249997,209.06514140999934,54463.29159528
2023-01-27,03:03:50.000,27,11122217,-795,0,1674788629,12969.182155080001,209.04399402000126,54463.2287112
2023-01-27,03:03:51.000,27,11122389,-795,0,1674788630,12969.195627699992,209.05809227999998,54463.23569832001
2023-01-27,03:03:52.000,27,11122374,-795,0,1674788631,12969.101319360001,209.0228466300032,54463.15884
2023-01-27,03:03:53.000,27,11122222,-795,0,1674788632,12969.121528290001,208.95940446000168,54463.13089152
2023-01-27,03:03:54.000,27,11122243,-795,0,1674788633,12969.195627699992,208.93120794000424,54463.2985824
2023-01-27,03:03:55.000,27,11122328,-795,0,1674788634,12969.215836629992,208.95235533000232,54463.44531192
2023-01-27,03:03:56.000,27,11122316,-795,0,1674788635,12969.155209839992,209.00874837000447,54463.30556952001
2023-01-27,03:03:57.000,27,11122291,-795,0,1674788636,12969.121528290001,209.01579750000383,54463.10993016
2023-01-27,03:03:58.000,27,11122277,-795,0,1674788637,12969.175418769992,208.98760097999912,54463.15185288
2023-01-27,03:03:59.000,27,11122330,-795,0,1674788638,12969.108055669996,209.00874837000447,54463.15884
2023-01-27,03:04:00.000,27,11122340,-795,0,1674788639,12969.155209839992,209.0228466300032,54463.214736960006
2023-01-27,03:04:01.000,27,11122277,-795,0,1674788640,12969.108055669996,208.99465010999847,54463.2287112
2023-01-27,03:04:02.000,27,11122278,-795,0,1674788641,12969.054165189991,209.05104315000062,54463.0540332
2023-01-27,03:04:03.000,27,11122288,-795,0,1674788642,12969.081110430001,209.05104315000062,54463.17980136
2023-01-27,03:04:04.000,27,11122310,-795,0,1674788643,12969.135000909992,209.05809227999998,54463.27762104
2023-01-27,03:04:05.000,27,11122245,-795,0,1674788644,12969.121528290001,209.1003870600034,54463.263646800006
2023-01-27,03:04:06.000,27,11122248,-795,0,1674788645,12969.121528290001,209.0721905399987,54463.20076272
2023-01-27,03:04:07.000,27,11122282,-795,0,1674788646,12969.04069257,209.14973096999893,54463.06800744001
2023-01-27,03:04:08.000,27,11122296,-795,0,1674788647,12969.0609015,209.05104315000062,54463.144865760005
2023-01-27,03:04:09.000,27,11122340,-795,0,1674788648,12969.081110430001,209.0862888000047,54463.242685440004
2023-01-27,03:04:10.000,27,11122375,-795,0,1674788649,12969.074374119991,209.07923966999806,54463.28460816001
2023-01-27,03:04:11.000,27,11122268,-795,0,1674788650,12969.067637809996,209.0862888000047,54463.193775600004
2023-01-27,03:04:12.000,27,11122273,-795,0,1674788651,12969.094583049991,209.0721905399987,54463.20076272
2023-01-27,03:04:13.000,27,11122269,-795,0,1674788652,12969.067637809996,209.0721905399987,54463.13089152
2023-01-27,03:04:14.000,27,11122230,-795,0,1674788653,12969.0609015,209.1003870600034,54463.22172408
2023-01-27,03:04:15.000,27,11122268,-795,0,1674788654,12969.074374119991,209.05104315000062,54463.193775600004
2023-01-27,03:04:16.000,27,11122220,-795,0,1674788655,12968.993538399991,209.0369448900019,54462.92127792001
2023-01-27,03:04:17.000,27,11122283,-795,0,1674788656,12969.013747329991,209.07923966999806,54463.095955920006
2023-01-27,03:04:18.000,27,11122310,-795,0,1674788657,12969.074374119991,209.14268183999957,54463.1239044
2023-01-27,03:04:19.000,27,11122342,-795,0,1674788658,12969.141737220001,209.1215344500015,54463.32653088
2023-01-27,03:04:20.000,27,11122301,-795,0,1674788659,12969.108055669996,209.1003870600034,54463.242685440004
2023-01-27,03:04:21.000,27,11122254,-795,0,1674788660,12969.094583049991,209.0721905399987,54463.263646800006
2023-01-27,03:04:22.000,27,11122190,-795,0,1674788661,12969.02048364,209.1215344500015,54463.13787864001
2023-01-27,03:04:23.000,27,11122265,-795,0,1674788662,12969.0609015,209.184976620003,54463.193775600004
2023-01-27,03:04:24.000,27,11122262,-795,0,1674788663,12969.094583049991,209.1356327100002,54463.23569832001
2023-01-27,03:04:25.000,27,11122284,-795,0,1674788664,12969.074374119991,209.14268183999957,54463.242685440004
2023-01-27,03:04:26.000,27,11122237,-795,0,1674788665,12969.0609015,209.16382922999765,54463.16582712001
2023-01-27,03:04:27.000,27,11122300,-795,0,1674788666,12969.081110430001,209.0862888000047,54463.2287112
2023-01-27,03:04:28.000,27,11122280,-795,0,1674788667,12969.0609015,209.1215344500015,54463.312556640005
2023-01-27,03:04:29.000,27,11122302,-795,0,1674788668,12969.114791979991,209.16382922999765,54463.25665968001
2023-01-27,03:04:30.000,27,11122272,-795,0,1674788669,12969.141737220001,209.14973096999893,54463.11691728001
2023-01-27,03:04:31.000,27,11122266,-795,0,1674788670,12969.121528290001,209.16382922999765,54463.242685440004
2023-01-27,03:04:32.000,27,11122290,-795,0,1674788671,12969.087846739996,209.1567800999983,54463.095955920006
2023-01-27,03:04:33.000,27,11122313,-795,0,1674788672,12969.114791979991,209.14973096999893,54463.1239044
2023-01-27,03:04:34.000,27,11122271,-795,0,1674788673,12969.081110430001,209.2202222699998,54463.11691728001
2023-01-27,03:04:35.000,27,11122297,-795,0,1674788674,12969.148473529996,209.2202222699998,54463.27063392
2023-01-27,03:04:36.000,27,11122315,-795,0,1674788675,12969.148473529996,209.184976620003,54463.27063392
2023-01-27,03:04:37.000,27,11122236,-795,0,1674788676,12969.135000909992,209.1567800999983,54463.29159528
2023-01-27,03:04:38.000,27,11122237,-795,0,1674788677,12969.114791979991,209.184976620003,54463.27063392
2023-01-27,03:04:39.000,27,11122287,-795,0,1674788678,12969.128264599996,209.19202575000236,54463.10993016
2023-01-27,03:04:40.000,27,11122293,-795,0,1674788679,12969.128264599996,209.20612401000108,54463.193775600004
2023-01-27,03:04:41.000,27,11122280,-795,0,1674788680,12969.114791979991,209.19202575000236,54463.23569832001
2023-01-27,03:04:42.000,27,11122324,-795,0,1674788681,12969.114791979991,209.16382922999765,54463.17980136
2023-01-27,03:04:43.000,27,11122305,-795,0,1674788682,12969.114791979991,209.12858358000085,54463.15185288
2023-01-27,03:04:44.000,27,11122312,-795,0,1674788683,12969.182155080001,209.11448532000213,54463.18678848001
2023-01-27,03:04:45.000,27,11122244,-795,0,1674788684,12969.175418769992,209.05809227999998,54463.214736960006
2023-01-27,03:04:46.000,27,11122288,-795,0,1674788685,12969.148473529996,209.06514140999934,54463.2287112
2023-01-27,03:04:47.000,27,11122330,-795,0,1674788686,12969.141737220001,209.1003870600034,54463.17281424
2023-01-27,03:04:48.000,27,11122183,-795,0,1674788687,12969.135000909992,209.09333793000405,54463.15884
2023-01-27,03:04:49.000,27,11122285,-795,0,1674788688,12969.155209839992,209.10743619000277,54463.2985824
2023-01-27,03:04:50.000,27,11122350,-795,0,1674788689,12969.155209839992,209.1003870600034,54463.263646800006
2023-01-27,03:04:51.000,27,11122331,-795,0,1674788690,12969.141737220001,209.0721905399987,54463.193775600004
2023-01-27,03:04:52.000,27,11122261,-795,0,1674788691,12969.135000909992,209.0862888000047,54463.20076272
2023-01-27,03:04:53.000,27,11122271,-795,0,1674788692,12969.209100319997,209.0862888000047,54463.27762104
2023-01-27,03:04:54.000,27,11122325,-795,0,1674788693,12969.188891389997,209.0862888000047,54463.20076272
2023-01-27,03:04:55.000,27,11122214,-795,0,1674788694,12969.188891389997,209.1356327100002,54463.193775600004
2023-01-27,03:04:56.000,27,11122263,-795,0,1674788695,12969.175418769992,209.1215344500015,54463.214736960006
2023-01-27,03:04:57.000,27,11122279,-795,0,1674788696,12969.114791979991,209.1356327100002,54463.047046080006
2023-01-27,03:04:58.000,27,11122303,-795,0,1674788697,12969.114791979991,209.19202575000236,54463.074994560004
2023-01-27,03:04:59.000,27,11122260,-795,0,1674788698,12969.188891389997,209.1356327100002,54463.29159528
2023-01-27,03:05:00.000,27,11122275,-795,0,1674788699,12969.229309249997,209.17792749000364,54463.15185288
2023-01-27,03:05:01.000,27,11122264,-795,0,1674788700,12969.229309249997,209.19202575000236,54463.18678848001
2023-01-27,03:05:02.000,27,11122254,-795,0,1674788701,12969.148473529996,209.1356327100002,54463.0540332
2023-01-27,03:05:03.000,27,11122242,-795,0,1674788702,12969.188891389997,209.1215344500015,54463.1239044
2023-01-27,03:05:04.000,27,11122312,-795,0,1674788703,12969.256254489992,209.04399402000126,54463.144865760005
2023-01-27,03:05:05.000,27,11122282,-795,0,1674788704,12969.289936039997,209.05104315000062,54463.16582712001
2023-01-27,03:05:06.000,27,11122294,-795,0,1674788705,12969.229309249997,209.02989576000255,54463.095955920006
2023-01-27,03:05:07.000,27,11122298,-795,0,1674788706,12969.310144969997,209.01579750000383,54463.08896880001
2023-01-27,03:05:08.000,27,11122284,-795,0,1674788707,12969.337090209992,209.00169923999783,54463.22172408
2023-01-27,03:05:09.000,27,11122239,-795,0,1674788708,12969.188891389997,209.00169923999783,54462.907303680004
2023-01-27,03:05:10.000,27,11122259,-795,0,1674788709,12969.249518179997,209.05104315000062,54463.026084720004
2023-01-27,03:05:11.000,27,11122303,-795,0,1674788710,12969.269727109997,209.04399402000126,54463.04005896001
2023-01-27,03:05:12.000,27,11122314,-795,0,1674788711,12969.276463419992,209.12858358000085,54463.00512336
2023-01-27,03:05:13.000,27,11122286,-795,0,1674788712,12969.283199730002,209.0228466300032,54463.08896880001
2023-01-27,03:05:14.000,27,11122281,-795,0,1674788713,12969.229309249997,209.0721905399987,54463.06102032
2023-01-27,03:05:15.000,27,11122341,-795,0,1674788714,12969.269727109997,209.10743619000277,54463.095955920006
2023-01-27,03:05:16.000,27,11122280,-795,0,1674788715,12969.202364010001,209.07923966999806,54463.13089152
2023-01-27,03:05:17.000,27,11122248,-795,0,1674788716,12969.101319360001,209.11448532000213,54462.89332944
2023-01-27,03:05:18.000,27,11122256,-795,0,1674788717,12969.195627699992,209.09333793000405,54463.193775600004
2023-01-27,03:05:19.000,27,11122361,-795,0,1674788718,12969.202364010001,209.05809227999998,54463.17281424
2023-01-27,03:05:20.000,27,11122333,-795,0,1674788719,12969.202364010001,209.07923966999806,54463.28460816001
2023-01-27,03:05:21.000,27,11122314,-795,0,1674788720,12969.161946150001,209.07923966999806,54463.25665968001
2023-01-27,03:05:22.000,27,11122378,-795,0,1674788721,12969.182155080001,209.04399402000126,54463.16582712001
2023-01-27,03:05:23.000,27,11122300,-795,0,1674788722,12969.141737220001,209.09333793000405,54463.144865760005
2023-01-27,03:05:24.000,27,11122284,-795,0,1674788723,12969.256254489992,209.00874837000447,54463.28460816001
2023-01-27,03:05:25.000,27,11122223,-795,0,1674788724,12969.209100319997,209.05104315000062,54463.27063392
2023-01-27,03:05:26.000,27,11122285,-795,0,1674788725,12969.202364010001,209.05809227999998,54463.31954376
2023-01-27,03:05:27.000,27,11122279,-795,0,1674788726,12969.168682459996,209.0369448900019,54463.15884
2023-01-27,03:05:28.000,27,11122371,-795,0,1674788727,12969.195627699992,209.0369448900019,54463.13787864001
2023-01-27,03:05:29.000,27,11122320,-795,0,1674788728,12969.202364010001,209.01579750000383,54463.144865760005
2023-01-27,03:05:30.000,27,11122281,-795,0,1674788729,12969.262990800002,209.04399402000126,54463.263646800006
2023-01-27,03:05:31.000,27,11122280,-795,0,1674788730,12969.188891389997,209.00874837000447,54463.15884
2023-01-27,03:05:32.000,27,11122315,-795,0,1674788731,12969.202364010001,209.0228466300032,54463.312556640005
2023-01-27,03:05:33.000,27,11122254,-795,0,1674788732,12969.202364010001,209.01579750000383,54463.242685440004
2023-01-27,03:05:34.000,27,11122188,-795,0,1674788733,12969.215836629992,208.99465010999847,54463.33351800001
2023-01-27,03:05:35.000,27,11122273,-795,0,1674788734,12969.195627699992,208.95940446000168,54463.18678848001
2023-01-27,03:05:36.000,27,11122309,-795,0,1674788735,12969.209100319997,208.96645359000104,54463.15884
2023-01-27,03:05:37.000,27,11122302,-795,0,1674788736,12969.175418769992,208.92415881000488,54463.06102032
2023-01-27,03:05:38.000,27,11122288,-795,0,1674788737,12969.215836629992,208.90301141999953,54463.08198168
2023-01-27,03:05:39.000,27,11122348,-795,0,1674788738,12969.256254489992,208.89596229000017,54463.33351800001
2023-01-27,03:05:40.000,27,11122268,-795,0,1674788739,12969.242781870002,208.8748149000021,54463.29159528
2023-01-27,03:05:41.000,27,11122238,-795,0,1674788740,12969.289936039997,208.90301141999953,54463.29159528
2023-01-27,03:05:42.000,27,11122219,-795,0,1674788741,12969.195627699992,208.88186403000145,54463.047046080006
2023-01-27,03:05:43.000,27,11122334,-795,0,1674788742,12969.269727109997,208.9100605499989,54463.17980136
2023-01-27,03:05:44.000,27,11122329,-795,0,1674788743,12969.269727109997,208.95940446000168,54463.20076272
2023-01-27,03:05:45.000,27,11122342,-795,0,1674788744,12969.296672349992,208.9100605499989,54463.263646800006
2023-01-27,03:05:46.000,27,11122340,-795,0,1674788745,12969.249518179997,208.9735027200004,54463.263646800006
2023-01-27,03:05:47.000,27,11122322,-795,0,1674788746,12969.249518179997,208.92415881000488,54463.18678848001
2023-01-27,03:05:48.000,27,11122321,-795,0,1674788747,12969.209100319997,208.93120794000424,54463.026084720004
2023-01-27,03:05:49.000,27,11122309,-795,0,1674788748,12969.303408660002,208.9100605499989,54463.214736960006
2023-01-27,03:05:50.000,27,11122242,-795,0,1674788749,12969.337090209992,208.94530620000296,54463.23569832001
2023-01-27,03:05:51.000,27,11122293,-795,0,1674788750,12969.310144969997,208.94530620000296,54463.31954376
2023-01-27,03:05:52.000,27,11122374,-795,0,1674788751,12969.310144969997,208.85366751000402,54463.06102032
2023-01-27,03:05:53.000,27,11122309,-795,0,1674788752,12969.323617590002,208.85366751000402,54463.13787864001
2023-01-27,03:05:54.000,27,11122307,-795,0,1674788753,12969.337090209992,208.83956924999802,54463.06102032
2023-01-27,03:05:55.000,27,11122288,-795,0,1674788754,12969.465080100003,208.7761270800038,54463.16582712001
2023-01-27,03:05:56.000,27,11122323,-795,0,1674788755,12969.512234269998,208.75497968999844,54463.18678848001
2023-01-27,03:05:57.000,27,11122250,-795,0,1674788756,12969.545915819988,208.81137273000058,54463.2287112
2023-01-27,03:05:58.000,27,11122216,-795,0,1674788757,12969.458343789993,208.83956924999802,54463.01909760001
2023-01-27,03:05:59.000,27,11122270,-795,0,1674788758,12969.458343789993,208.89596229000017,54463.17281424
2023-01-27,03:06:00.000,27,11122292,-795,0,1674788759,12969.492025339998,208.84661838000466,54463.193775600004
2023-01-27,03:06:01.000,27,11122305,-795,0,1674788760,12969.471816409998,208.8254709899993,54463.28460816001
2023-01-27,03:06:02.000,27,11122312,-795,0,1674788761,12969.471816409998,208.88186403000145,54463.2287112
2023-01-27,03:06:03.000,27,11122316,-795,0,1674788762,12969.525706889988,208.83252011999866,54463.22172408
2023-01-27,03:06:04.000,27,11122292,-795,0,1674788763,12969.539179509993,208.81137273000058,54463.32653088
2023-01-27,03:06:05.000,27,11122223,-795,0,1674788764,12969.566124749988,208.85366751000402,54463.382427840006
2023-01-27,03:06:06.000,27,11122311,-795,0,1674788765,12969.586333679988,208.88186403000145,54463.2287112
2023-01-27,03:06:07.000,27,11122314,-795,0,1674788766,12969.559388439993,208.86776577000273,54463.20774984001
2023-01-27,03:06:08.000,27,11122294,-795,0,1674788767,12969.539179509993,208.94530620000296,54463.10294304
2023-01-27,03:06:09.000,27,11122289,-795,0,1674788768,12969.593069989998,208.98055184999976,54463.28460816001
2023-01-27,03:06:10.000,27,11122325,-795,0,1674788769,12969.613278919998,208.9382570700036,54463.31954376
2023-01-27,03:06:11.000,27,11122278,-795,0,1674788770,12969.552652129998,208.98055184999976,54463.382427840006
2023-01-27,03:06:12.000,27,11122303,-795,0,1674788771,12969.566124749988,208.98760097999912,54463.33351800001
2023-01-27,03:06:13.000,27,11122254,-795,0,1674788772,12969.593069989998,208.98055184999976,54463.39640208
2023-01-27,03:06:14.000,27,11122213,-795,0,1674788773,12969.579597369993,209.01579750000383,54463.30556952001
2023-01-27,03:06:15.000,27,11122199,-795,0,1674788774,12969.579597369993,209.00874837000447,54463.34749224
2023-01-27,03:06:16.000,27,11122250,-795,0,1674788775,12969.566124749988,209.00169923999783,54463.263646800006
2023-01-27,03:06:17.000,27,11122266,-795,0,1674788776,12969.552652129998,209.01579750000383,54463.20774984001
2023-01-27,03:06:18.000,27,11122326,-795,0,1674788777,12969.498761649993,209.04399402000126,54463.18678848001
2023-01-27,03:06:19.000,27,11122316,-795,0,1674788778,12969.593069989998,209.00169923999783,54463.41736344
2023-01-27,03:06:20.000,27,11122250,-795,0,1674788779,12969.721059879994,209.00874837000447,54463.431337680006
2023-01-27,03:06:21.000,27,11122268,-795,0,1674788780,12969.667169399989,208.92415881000488,54463.35447936001
2023-01-27,03:06:22.000,27,11122261,-795,0,1674788781,12969.633487849998,208.9382570700036,54463.242685440004
2023-01-27,03:06:23.000,27,11122313,-795,0,1674788782,12969.660433089994,208.84661838000466,54463.193775600004
2023-01-27,03:06:24.000,27,11122175,-795,0,1674788783,12969.660433089994,208.99465010999847,54463.31954376
2023-01-27,03:06:25.000,27,11122239,-795,0,1674788784,12969.646960469989,208.96645359000104,54463.40338920001
2023-01-27,03:06:26.000,27,11122251,-795,0,1674788785,12969.707587259989,208.98055184999976,54463.382427840006
2023-01-27,03:06:27.000,27,11122205,-795,0,1674788786,12969.714323569999,209.0369448900019,54463.410376320004
2023-01-27,03:06:28.000,27,11122338,-795,0,1674788787,12969.680642019994,209.0228466300032,54463.35447936001
2023-01-27,03:06:29.000,27,11122300,-795,0,1674788788,12969.727796189989,209.06514140999934,54463.40338920001
2023-01-27,03:06:30.000,27,11122240,-795,0,1674788789,12969.721059879994,209.0369448900019,54463.37544072001
2023-01-27,03:06:31.000,27,11122274,-795,0,1674788790,12969.653696779998,209.04399402000126,54463.27063392
2023-01-27,03:06:32.000,27,11122265,-795,0,1674788791,12969.626751539989,209.1003870600034,54463.29159528
2023-01-27,03:06:33.000,27,11122303,-795,0,1674788792,12969.646960469989,209.06514140999934,54463.3684536
2023-01-27,03:06:34.000,27,11122295,-795,0,1674788793,12969.626751539989,209.09333793000405,54463.40338920001
2023-01-27,03:06:35.000,27,11122275,-795,0,1674788794,12969.626751539989,209.04399402000126,54463.31954376
2023-01-27,03:06:36.000,27,11122272,-795,0,1674788795,12969.572861059998,209.07923966999806,54463.2985824
2023-01-27,03:06:37.000,27,11122215,-795,0,1674788796,12969.613278919998,209.05809227999998,54463.4383248
2023-01-27,03:06:38.000,27,11122281,-795,0,1674788797,12969.559388439993,209.0721905399987,54463.30556952001
2023-01-27,03:06:39.000,27,11122230,-795,0,1674788798,12969.559388439993,209.07923966999806,54463.30556952001
2023-01-27,03:06:40.000,27,11122347,-795,0,1674788799,12969.579597369993,209.0369448900019,54463.27063392
2023-01-27,03:06:41.000,27,11122290,-795,0,1674788800,12969.559388439993,208.95235533000232,54463.27762104
2023-01-27,03:06:42.000,27,11122306,-795,0,1674788801,12969.525706889988,208.96645359000104,54463.23569832001
2023-01-27,03:06:43.000,27,11122352,-795,0,1674788802,12969.572861059998,208.92415881000488,54463.20076272
2023-01-27,03:06:44.000,27,11122266,-795,0,1674788803,12969.599806299993,208.95235533000232,54463.34749224
2023-01-27,03:06:45.000,27,11122238,-795,0,1674788804,12969.593069989998,208.9100605499989,54463.410376320004
2023-01-27,03:06:46.000,27,11122260,-795,0,1674788805,12969.566124749988,208.93120794000424,54463.32653088
2023-01-27,03:06:47.000,27,11122319,-795,0,1674788806,12969.566124749988,208.90301141999953,54463.242685440004
2023-01-27,03:06:48.000,27,11122280,-795,0,1674788807,12969.572861059998,208.95235533000232,54463.10294304
2023-01-27,03:06:49.000,27,11122318,-795,0,1674788808,12969.586333679988,208.9382570700036,54463.29159528
2023-01-27,03:06:50.000,27,11122262,-795,0,1674788809,12969.599806299993,208.95235533000232,54463.34749224
2023-01-27,03:06:51.000,27,11122346,-795,0,1674788810,12969.572861059998,208.9100605499989,54463.28460816001
2023-01-27,03:06:52.000,27,11122275,-795,0,1674788811,12969.579597369993,208.92415881000488,54463.17980136
2023-01-27,03:06:53.000,27,11122198,-795,0,1674788812,12969.613278919998,208.9382570700036,54463.31954376
2023-01-27,03:06:54.000,27,11122283,-795,0,1674788813,12969.626751539989,208.9382570700036,54463.242685440004
2023-01-27,03:06:55.000,27,11122311,-795,0,1674788814,12969.606542609989,208.91710967999825,54463.242685440004
2023-01-27,03:06:56.000,27,11122300,-795,0,1674788815,12969.545915819988,208.94530620000296,54463.144865760005
2023-01-27,03:06:57.000,27,11122248,-795,0,1674788816,12969.492025339998,208.92415881000488,54463.074994560004
2023-01-27,03:06:58.000,27,11122289,-795,0,1674788817,12969.532443199998,208.93120794000424,54463.144865760005
2023-01-27,03:06:59.000,27,11122287,-795,0,1674788818,12969.485289030003,208.88186403000145,54463.17281424
2023-01-27,03:07:00.000,27,11122218,-795,0,1674788819,12969.586333679988,208.7902253400025,54463.30556952001
2023-01-27,03:07:01.000,27,11122264,-795,0,1674788820,12969.593069989998,208.69858665000356,54463.193775600004
2023-01-27,03:07:02.000,27,11122215,-795,0,1674788821,12969.694114639999,208.65629187000013,54463.047046080006
2023-01-27,03:07:03.000,27,11122232,-795,0,1674788822,12969.80863190999,208.64924274000077,54463.17281424
2023-01-27,03:07:04.000,27,11122295,-795,0,1674788823,12969.78842297999,208.7761270800038,54463.13089152
2023-01-27,03:07:05.000,27,11122301,-795,0,1674788824,12969.815368219999,208.85366751000402,54463.15884
2023-01-27,03:07:06.000,27,11122242,-795,0,1674788825,12969.714323569999,208.8889131600008,54463.11691728001
2023-01-27,03:07:07.000,27,11122262,-795,0,1674788826,12969.707587259989,208.8748149000021,54463.11691728001
2023-01-27,03:07:08.000,27,11122266,-795,0,1674788827,12969.707587259989,208.86071664000337,54463.34050512
2023-01-27,03:07:09.000,27,11122209,-795,0,1674788828,12969.714323569999,208.9100605499989,54463.382427840006
2023-01-27,03:07:10.000,27,11122259,-795,0,1674788829,12969.640224159994,208.91710967999825,54463.20774984001
2023-01-27,03:07:11.000,27,11122282,-795,0,1674788830,12969.640224159994,208.8889131600008,54463.28460816001
2023-01-27,03:07:12.000,27,11122301,-795,0,1674788831,12969.653696779998,208.95235533000232,54463.10993016
2023-01-27,03:07:13.000,27,11122298,-795,0,1674788832,12969.640224159994,208.88186403000145,54463.095955920006
2023-01-27,03:07:14.000,27,11122220,-795,0,1674788833,12969.727796189989,208.93120794000424,54463.27063392
2023-01-27,03:07:15.000,27,11122228,-795,0,1674788834,12969.761477739994,208.94530620000296,54463.32653088
2023-01-27,03:07:16.000,27,11122295,-795,0,1674788835,12969.714323569999,209.00169923999783,54463.31954376
2023-01-27,03:07:17.000,27,11122273,-795,0,1674788836,12969.721059879994,208.98055184999976,54463.27063392
2023-01-27,03:07:18.000,27,11122263,-795,0,1674788837,12969.721059879994,209.01579750000383,54463.34050512
2023-01-27,03:07:19.000,27,11122261,-795,0,1674788838,12969.586333679988,209.01579750000383,54463.24967256
2023-01-27,03:07:20.000,27,11122298,-795,0,1674788839,12969.687378329989,208.99465010999847,54463.20774984001
2023-01-27,03:07:21.000,27,11122273,-795,0,1674788840,12969.714323569999,209.00169923999783,54463.2985824
2023-01-27,03:07:22.000,27,11122340,-795,0,1674788841,12969.653696779998,209.00874837000447,54463.28460816001
2023-01-27,03:07:23.000,27,11122289,-795,0,1674788842,12969.673905709999,208.99465010999847,54463.312556640005
2023-01-27,03:07:24.000,27,11122299,-795,0,1674788843,12969.667169399989,208.9735027200004,54463.3684536
2023-01-27,03:07:25.000,27,11122227,-795,0,1674788844,12969.633487849998,208.9735027200004,54463.29159528
2023-01-27,03:07:26.000,27,11122263,-795,0,1674788845,12969.579597369993,208.9382570700036,54463.2985824
2023-01-27,03:07:27.000,27,11122237,-795,0,1674788846,12969.599806299993,208.91710967999825,54463.2985824
2023-01-27,03:07:28.000,27,11122280,-795,0,1674788847,12969.518970579993,208.91710967999825,54463.18678848001
2023-01-27,03:07:29.000,27,11122291,-795,0,1674788848,12969.525706889988,208.85366751000402,54463.2287112
2023-01-27,03:07:30.000,27,11122247,-795,0,1674788849,12969.539179509993,208.89596229000017,54463.37544072001
2023-01-27,03:07:31.000,27,11122268,-795,0,1674788850,12969.532443199998,208.8889131600008,54463.34050512
2023-01-27,03:07:32.000,27,11122280,-795,0,1674788851,12969.559388439993,208.9100605499989,54463.28460816001
2023-01-27,03:07:33.000,27,11122251,-795,0,1674788852,12969.593069989998,208.8889131600008,54463.361466480004
2023-01-27,03:07:34.000,27,11122220,-795,0,1674788853,12969.593069989998,208.89596229000017,54463.3684536
2023-01-27,03:07:35.000,27,11122290,-795,0,1674788854,12969.572861059998,208.9100605499989,54463.33351800001
2023-01-27,03:07:36.000,27,11122263,-795,0,1674788855,12969.545915819988,208.86776577000273,54463.214736960006
2023-01-27,03:07:37.000,27,11122338,-795,0,1674788856,12969.532443199998,208.88186403000145,54463.15185288
2023-01-27,03:07:38.000,27,11122294,-795,0,1674788857,12969.620015229993,208.89596229000017,54463.382427840006
2023-01-27,03:07:39.000,27,11122306,-795,0,1674788858,12969.660433089994,208.86071664000337,54463.37544072001
2023-01-27,03:07:40.000,27,11122249,-795,0,1674788859,12969.620015229993,208.9100605499989,54463.34749224
2023-01-27,03:07:41.000,27,11122245,-795,0,1674788860,12969.653696779998,208.95235533000232,54463.40338920001
2023-01-27,03:07:42.000,27,11122262,-795,0,1674788861,12969.653696779998,208.94530620000296,54463.30556952001
2023-01-27,03:07:43.000,27,11122274,-795,0,1674788862,12969.599806299993,208.93120794000424,54463.242685440004
2023-01-27,03:07:44.000,27,11122245,-795,0,1674788863,12969.579597369993,208.98760097999912,54463.20774984001
2023-01-27,03:07:45.000,27,11122247,-755,0,1674788864,12969.673905709999,208.9735027200004,54463.361466480004
2023-01-27,03:07:46.000,27,11122271,-795,0,1674788865,12969.660433089994,209.02989576000255,54463.45928616
2023-01-27,03:07:47.000,27,11122233,-795,0,1674788866,12969.613278919998,208.9382570700036,54463.2985824
2023-01-27,03:07:48.000,27,11122279,-795,0,1674788867,12969.640224159994,209.00874837000447,54463.33351800001
2023-01-27,03:07:49.000,27,11122269,-795,0,1674788868,12969.646960469989,209.00169923999783,54463.42435056001
2023-01-27,03:07:50.000,27,11122265,-795,0,1674788869,12969.620015229993,209.00169923999783,54463.431337680006
2023-01-27,03:07:51.000,27,11122300,-795,0,1674788870,12969.640224159994,208.9382570700036,54463.31954376
2023-01-27,03:07:52.000,27,11122279,-795,0,1674788871,12969.559388439993,208.96645359000104,54463.25665968001
2023-01-27,03:07:53.000,27,11122274,-795,0,1674788872,12969.559388439993,208.95940446000168,54463.263646800006
2023-01-27,03:07:54.000,27,11122266,-795,0,1674788873,12969.586333679988,208.94530620000296,54463.31954376
2023-01-27,03:07:55.000,27,11122272,-795,0,1674788874,12969.626751539989,208.9382570700036,54463.382427840006
2023-01-27,03:07:56.000,27,11122279,-795,0,1674788875,12969.633487849998,208.9382570700036,54463.40338920001
2023-01-27,03:07:57.000,27,11122208,-795,0,1674788876,12969.593069989998,208.9382570700036,54463.2985824
2023-01-27,03:07:58.000,27,11122273,-795,0,1674788877,12969.653696779998,208.89596229000017,54463.17980136
2023-01-27,03:07:59.000,27,11122307,-795,0,1674788878,12969.559388439993,208.8748149000021,54463.263646800006
2023-01-27,03:08:00.000,27,11122336,-795,0,1674788879,12969.599806299993,208.90301141999953,54463.30556952001
2023-01-27,03:08:01.000,27,11122230,-795,0,1674788880,12969.586333679988,208.94530620000296,54463.33351800001
2023-01-27,03:08:02.000,27,11122271,-795,0,1674788881,12969.620015229993,208.9382570700036,54463.32653088
2023-01-27,03:08:03.000,27,11122291,-795,0,1674788882,12969.640224159994,208.8889131600008,54463.34050512
2023-01-27,03:08:04.000,27,11122299,-795,0,1674788883,12969.707587259989,208.9100605499989,54463.41736344
2023-01-27,03:08:05.000,27,11122200,-795,0,1674788884,12969.660433089994,208.8748149000021,54463.431337680006
2023-01-27,03:08:06.000,27,11122226,-795,0,1674788885,12969.694114639999,208.98055184999976,54463.29159528
2023-01-27,03:08:07.000,27,11122351,-795,0,1674788886,12969.646960469989,209.00169923999783,54463.28460816001
2023-01-27,03:08:08.000,27,11122254,-795,0,1674788887,12969.680642019994,209.00169923999783,54463.263646800006
2023-01-27,03:08:09.000,27,11122284,-795,0,1674788888,12969.667169399989,209.00169923999783,54463.37544072001
2023-01-27,03:08:10.000,27,11122279,-795,0,1674788889,12969.707587259989,209.0228466300032,54463.33351800001
2023-01-27,03:08:11.000,27,11122291,-795,0,1674788890,12969.721059879994,209.0721905399987,54463.33351800001
2023-01-27,03:08:12.000,27,11122291,-795,0,1674788891,12969.707587259989,209.05104315000062,54463.2985824
2023-01-27,03:08:13.000,27,11122199,-795,0,1674788892,12969.721059879994,209.01579750000383,54463.37544072001
2023-01-27,03:08:14.000,27,11122224,-795,0,1674788893,12969.707587259989,209.05104315000062,54463.312556640005
2023-01-27,03:08:15.000,27,11122278,-795,0,1674788894,12969.700850949994,209.05809227999998,54463.2287112
2023-01-27,03:08:16.000,27,11122281,-795,0,1674788895,12969.660433089994,209.11448532000213,54463.10993016
2023-01-27,03:08:17.000,27,11122285,-795,0,1674788896,12969.673905709999,209.14268183999957,54463.10294304
2023-01-27,03:08:18.000,27,11122309,-795,0,1674788897,12969.795159289999,209.12858358000085,54463.242685440004
2023-01-27,03:08:19.000,27,11122272,-795,0,1674788898,12969.801895599994,209.12858358000085,54463.13787864001
2023-01-27,03:08:20.000,27,11122247,-795,0,1674788899,12969.815368219999,209.07923966999806,54463.18678848001
2023-01-27,03:08:21.000,27,11122247,-795,0,1674788900,12969.86925869999,208.99465010999847,54463.17980136
2023-01-27,03:08:22.000,27,11122274,-795,0,1674788901,12969.87599501,208.9382570700036,54463.15884
2023-01-27,03:08:23.000,27,11122206,-795,0,1674788902,12969.83557715,208.90301141999953,54463.263646800006
2023-01-27,03:08:24.000,27,11122244,-795,0,1674788903,12969.89620394,208.90301141999953,54463.34050512
2023-01-27,03:08:25.000,27,11122243,-795,0,1674788904,12969.862522389994,208.89596229000017,54463.312556640005
2023-01-27,03:08:26.000,27,11122307,-795,0,1674788905,12969.882731319994,208.89596229000017,54463.382427840006
2023-01-27,03:08:27.000,27,11122244,-795,0,1674788906,12969.842313459994,208.88186403000145,54463.37544072001
2023-01-27,03:08:28.000,27,11122288,-795,0,1674788907,12969.822104529994,208.92415881000488,54463.38941496
2023-01-27,03:08:29.000,27,11122296,-795,0,1674788908,12969.882731319994,208.88186403000145,54463.48723464
2023-01-27,03:08:30.000,27,11122253,-795,0,1674788909,12969.87599501,208.9382570700036,54463.37544072001
2023-01-27,03:08:31.000,27,11122279,-795,0,1674788910,12969.86925869999,208.93120794000424,54463.39640208
2023-01-27,03:08:32.000,27,11122266,-795,0,1674788911,12969.862522389994,209.02989576000255,54463.40338920001
2023-01-27,03:08:33.000,27,11122209,-795,0,1674788912,12969.842313459994,209.0228466300032,54463.41736344
2023-01-27,03:08:34.000,27,11122283,-795,0,1674788913,12969.902940249995,209.0228466300032,54463.45928616
2023-01-27,03:08:35.000,27,11122284,-795,0,1674788914,12969.87599501,209.07923966999806,54463.53614448
2023-01-27,03:08:36.000,27,11122278,-795,0,1674788915,12969.91641287,209.0721905399987,54463.41736344
2023-01-27,03:08:37.000,27,11122276,-795,0,1674788916,12969.902940249995,209.06514140999934,54463.529157360004
2023-01-27,03:08:38.000,27,11122263,-795,0,1674788917,12969.82884083999,209.12858358000085,54463.39640208
2023-01-27,03:08:39.000,27,11122267,-795,0,1674788918,12969.83557715,209.1567800999983,54463.50120888001
2023-01-27,03:08:40.000,27,11122274,-795,0,1674788919,12969.801895599994,209.14973096999893,54463.4383248
2023-01-27,03:08:41.000,27,11122271,-795,0,1674788920,12969.781686669994,209.1567800999983,54463.48723464
2023-01-27,03:08:42.000,27,11122254,-795,0,1674788921,12969.74800511999,209.19907488000172,54463.410376320004
2023-01-27,03:08:43.000,27,11122276,-795,0,1674788922,12969.754741429999,209.1567800999983,54463.45928616
2023-01-27,03:08:44.000,27,11122362,-795,0,1674788923,12969.801895599994,209.12858358000085,54463.56409296
2023-01-27,03:08:45.000,27,11122247,-795,0,1674788924,12969.761477739994,209.12858358000085,54463.55710584
2023-01-27,03:08:46.000,27,11122183,-795,0,1674788925,12969.667169399989,209.11448532000213,54463.47326040001
2023-01-27,03:08:47.000,27,11122274,-795,0,1674788926,12969.646960469989,209.09333793000405,54463.56409296
2023-01-27,03:08:48.000,27,11122284,-795,0,1674788927,12969.606542609989,209.10743619000277,54463.46627328
2023-01-27,03:08:49.000,27,11122250,-795,0,1674788928,12969.498761649993,209.1003870600034,54463.32653088
2023-01-27,03:08:50.000,27,11122233,-795,0,1674788929,12969.539179509993,209.04399402000126,54463.37544072001
2023-01-27,03:08:51.000,27,11122328,-795,0,1674788930,12969.505497959988,209.04399402000126,54463.4383248
2023-01-27,03:08:52.000,27,11122269,-795,0,1674788931,12969.471816409998,209.0369448900019,54463.382427840006
2023-01-27,03:08:53.000,27,11122289,-795,0,1674788932,12969.471816409998,209.0369448900019,54463.52217024001
2023-01-27,03:08:54.000,27,11122291,-795,0,1674788933,12969.411189619997,209.04399402000126,54463.45928616
2023-01-27,03:08:55.000,27,11122299,-795,0,1674788934,12969.417925929993,209.04399402000126,54463.529157360004
2023-01-27,03:08:56.000,27,11122234,-795,0,1674788935,12969.357299139992,209.07923966999806,54463.48723464
2023-01-27,03:08:57.000,27,11122261,-795,0,1674788936,12969.310144969997,209.02989576000255,54463.361466480004
2023-01-27,03:08:58.000,27,11122314,-795,0,1674788937,12969.310144969997,209.09333793000405,54463.32653088
2023-01-27,03:08:59.000,27,11122292,-795,0,1674788938,12969.377508069992,209.09333793000405,54463.51518312
2023-01-27,03:09:00.000,27,11122241,-795,0,1674788939,12969.350562829997,209.1003870600034,54463.48723464
2023-01-27,03:09:01.000,27,11122237,-795,0,1674788940,12969.316881279992,209.09333793000405,54463.44531192
2023-01-27,03:09:02.000,27,11122299,-795,0,1674788941,12969.188891389997,209.1003870600034,54463.263646800006
2023-01-27,03:09:03.000,27,11122229,-795,0,1674788942,12969.182155080001,209.10743619000277,54463.34749224
2023-01-27,03:09:04.000,27,11122279,-795,0,1674788943,12969.161946150001,209.10743619000277,54463.32653088
2023-01-27,03:09:05.000,27,11122259,-795,0,1674788944,12969.128264599996,209.1356327100002,54463.34749224
2023-01-27,03:09:06.000,27,11122354,-795,0,1674788945,12969.054165189991,209.184976620003,54463.27063392
2023-01-27,03:09:07.000,27,11122271,-795,0,1674788946,12969.101319360001,209.11448532000213,54463.263646800006
2023-01-27,03:09:08.000,27,11122304,-795,0,1674788947,12969.114791979991,209.11448532000213,54463.410376320004
2023-01-27,03:09:09.000,27,11122240,-795,0,1674788948,12969.108055669996,209.09333793000405,54463.382427840006
2023-01-27,03:09:10.000,27,11122257,-795,0,1674788949,12969.081110430001,209.11448532000213,54463.34749224
2023-01-27,03:09:11.000,27,11122281,-795,0,1674788950,12969.067637809996,209.0369448900019,54463.263646800006
2023-01-27,03:09:12.000,27,11122277,-795,0,1674788951,12969.007011019996,209.06514140999934,54463.16582712001
2023-01-27,03:09:13.000,27,11122303,-795,0,1674788952,12968.986802089996,209.02989576000255,54463.17281424
2023-01-27,03:09:14.000,27,11122224,-795,0,1674788953,12969.0609015,209.0228466300032,54463.25665968001
2023-01-27,03:09:15.000,27,11122298,-795,0,1674788954,12969.047428879996,208.98055184999976,54463.35447936001
2023-01-27,03:09:16.000,27,11122329,-795,0,1674788955,12969.04069257,208.9382570700036,54463.27063392
2023-01-27,03:09:17.000,27,11122204,-795,0,1674788956,12969.027219949996,208.94530620000296,54463.242685440004
2023-01-27,03:09:18.000,27,11122235,-795,0,1674788957,12969.074374119991,208.8889131600008,54463.29159528
2023-01-27,03:09:19.000,27,11122280,-795,0,1674788958,12969.04069257,208.81137273000058,54463.28460816001
2023-01-27,03:09:20.000,27,11122271,-795,0,1674788959,12969.027219949996,208.80432360000123,54463.27063392
2023-01-27,03:09:21.000,27,11122252,-795,0,1674788960,12968.885757439995,208.81842185999994,54463.144865760005
2023-01-27,03:09:22.000,27,11122322,-795,0,1674788961,12968.91270267999,208.76907795000443,54463.03307184
2023-01-27,03:09:23.000,27,11122280,-795,0,1674788962,12968.98006578,208.6915375200042,54463.16582712001
2023-01-27,03:09:24.000,27,11122281,-795,0,1674788963,12969.04069257,208.6774392599982,54463.242685440004
2023-01-27,03:09:25.000,27,11122286,-795,0,1674788964,12969.047428879996,208.6280953500027,54463.27762104
2023-01-27,03:09:26.000,27,11122253,-795,0,1674788965,12969.00027471,208.61399709000398,54463.20076272
2023-01-27,03:09:27.000,27,11122304,-795,0,1674788966,12968.966593159996,208.60694796000462,54463.08198168
2023-01-27,03:09:28.000,27,11122281,-795,0,1674788967,12968.93291160999,208.5646531800012,54463.11691728001
2023-01-27,03:09:29.000,27,11122323,-795,0,1674788968,12968.986802089996,208.5787514399999,54463.2287112
2023-01-27,03:09:30.000,27,11122237,-795,0,1674788969,12968.986802089996,208.5787514399999,54463.20774984001
2023-01-27,03:09:31.000,27,11122245,-795,0,1674788970,12968.966593159996,208.57170231000055,54463.17281424
2023-01-27,03:09:32.000,27,11122349,-795,0,1674788971,12968.95985685,208.5646531800012,54463.15185288
2023-01-27,03:09:33.000,27,11122264,-795,0,1674788972,12969.033956259991,208.5646531800012,54463.25665968001
2023-01-27,03:09:34.000,27,11122261,-795,0,1674788973,12969.027219949996,208.53645666000375,54463.17980136
2023-01-27,03:09:35.000,27,11122299,-795,0,1674788974,12969.054165189991,208.53645666000375,54463.074994560004
2023-01-27,03:09:36.000,27,11122265,-795,0,1674788975,12969.04069257,208.60694796000462,54463.08198168
2023-01-27,03:09:37.000,27,11122268,-795,0,1674788976,12969.087846739996,208.61399709000398,54463.04005896001
2023-01-27,03:09:38.000,27,11122226,-795,0,1674788977,12969.141737220001,208.58580056999926,54463.24967256
2023-01-27,03:09:39.000,27,11122279,-795,0,1674788978,12969.168682459996,208.60694796000462,54463.33351800001
2023-01-27,03:09:40.000,27,11122300,-795,0,1674788979,12969.256254489992,208.62104622000334,54463.34749224
2023-01-27,03:09:41.000,27,11122267,-795,0,1674788980,12969.283199730002,208.65629187000013,54463.2985824
2023-01-27,03:09:42.000,27,11122331,-795,0,1674788981,12969.256254489992,208.62104622000334,54463.16582712001
2023-01-27,03:09:43.000,27,11122294,-795,0,1674788982,12969.323617590002,208.6774392599982,54463.242685440004
2023-01-27,03:09:44.000,27,11122311,-795,0,1674788983,12969.404453310002,208.70563578000292,54463.20774984001
2023-01-27,03:09:45.000,27,11122262,-795,0,1674788984,12969.390980689997,208.6915375200042,54463.20774984001
2023-01-27,03:09:46.000,27,11122289,-795,0,1674788985,12969.451607479998,208.71268491000228,54463.20774984001
2023-01-27,03:09:47.000,27,11122255,-795,0,1674788986,12969.471816409998,208.7902253400025,54463.24967256
2023-01-27,03:09:48.000,27,11122320,-795,0,1674788987,12969.465080100003,208.81137273000058,54463.22172408
2023-01-27,03:09:49.000,27,11122278,-795,0,1674788988,12969.552652129998,208.81137273000058,54463.34749224
2023-01-27,03:09:50.000,27,11122297,-795,0,1674788989,12969.552652129998,208.84661838000466,54463.242685440004
2023-01-27,03:09:51.000,27,11122327,-795,0,1674788990,12969.539179509993,208.85366751000402,54463.29159528
2023-01-27,03:09:52.000,27,11122239,-795,0,1674788991,12969.586333679988,208.95940446000168,54463.29159528
2023-01-27,03:09:53.000,27,11122288,-795,0,1674788992,12969.512234269998,208.96645359000104,54463.16582712001
2023-01-27,03:09:54.000,27,11122256,-795,0,1674788993,12969.606542609989,209.00874837000447,54463.22172408
2023-01-27,03:09:55.000,27,11122268,-795,0,1674788994,12969.653696779998,209.01579750000383,54463.361466480004
2023-01-27,03:09:56.000,27,11122289,-795,0,1674788995,12969.653696779998,208.96645359000104,54463.32653088
2023-01-27,03:09:57.000,27,11122266,-795,0,1674788996,12969.626751539989,209.02989576000255,54463.34050512
2023-01-27,03:09:58.000,27,11122214,-795,0,1674788997,12969.620015229993,209.0862888000047,54463.15185288
2023-01-27,03:09:59.000,27,11122296,-795,0,1674788998,12969.593069989998,209.05809227999998,54463.18678848001
2023-01-27,03:10:00.000,27,11122313,-795,0,1674788999,12969.633487849998,209.01579750000383,54463.263646800006
2023-01-27,03:10:01.000,27,11122275,-795,0,1674789000,12969.586333679988,208.96645359000104,54463.30556952001
2023-01-27,03:10:02.000,27,11122260,-795,0,1674789001,12969.566124749988,208.98760097999912,54463.18678848001
2023-01-27,03:10:03.000,27,11122286,-795,0,1674789002,12969.586333679988,208.92415881000488,54463.2985824
2023-01-27,03:10:04.000,27,11122309,-795,0,1674789003,12969.673905709999,208.90301141999953,54463.37544072001
2023-01-27,03:10:05.000,27,11122183,-795,0,1674789004,12969.626751539989,208.9100605499989,54463.39640208
2023-01-27,03:10:06.000,27,11122258,-795,0,1674789005,12969.620015229993,208.8889131600008,54463.30556952001
2023-01-27,03:10:07.000,27,11122325,-795,0,1674789006,12969.599806299993,208.88186403000145,54463.20774984001
2023-01-27,03:10:08.000,27,11122295,-795,0,1674789007,12969.572861059998,208.8748149000021,54463.15185288
2023-01-27,03:10:09.000,27,11122295,-795,0,1674789008,12969.539179509993,208.8889131600008,54463.10993016
2023-01-27,03:10:10.000,27,11122300,-795,0,1674789009,12969.599806299993,208.8889131600008,54463.30556952001
2023-01-27,03:10:11.000,27,11122272,-795,0,1674789010,12969.620015229993,208.8748149000021,54463.27762104
2023-01-27,03:10:12.000,27,11122261,-795,0,1674789011,12969.559388439993,208.85366751000402,54463.214736960006
2023-01-27,03:10:13.000,27,11122241,-795,0,1674789012,12969.599806299993,208.9100605499989,54463.382427840006
2023-01-27,03:10:14.000,27,11122302,-795,0,1674789013,12969.579597369993,208.89596229000017,54463.31954376
2023-01-27,03:10:15.000,27,11122278,-795,0,1674789014,12969.586333679988,208.9100605499989,54463.28460816001
2023-01-27,03:10:16.000,27,11122268,-795,0,1674789015,12969.532443199998,208.94530620000296,54463.20076272
2023-01-27,03:10:17.000,27,11122259,-795,0,1674789016,12969.545915819988,208.91710967999825,54463.23569832001
2023-01-27,03:10:18.000,27,11122251,-795,0,1674789017,12969.593069989998,208.91710967999825,54463.34749224
2023-01-27,03:10:19.000,27,11122236,-795,0,1674789018,12969.646960469989,208.95235533000232,54463.410376320004
2023-01-27,03:10:20.000,27,11122266,-795,0,1674789019,12969.566124749988,208.92415881000488,54463.37544072001
2023-01-27,03:10:21.000,27,11122232,-795,0,1674789020,12969.572861059998,208.93120794000424,54463.34749224
2023-01-27,03:10:22.000,27,11122258,-795,0,1674789021,12969.512234269998,208.88186403000145,54463.15185288
2023-01-27,03:10:23.000,27,11122251,-795,0,1674789022,12969.492025339998,208.8748149000021,54463.08896880001
2023-01-27,03:10:24.000,27,11122280,-795,0,1674789023,12969.525706889988,208.88186403000145,54463.312556640005
2023-01-27,03:10:25.000,27,11122349,-795,0,1674789024,12969.579597369993,208.8889131600008,54463.34050512
2023-01-27,03:10:26.000,27,11122248,-795,0,1674789025,12969.620015229993,208.83956924999802,54463.3684536
2023-01-27,03:10:27.000,27,11122282,-795,0,1674789026,12969.613278919998,208.71268491000228,54463.23569832001
2023-01-27,03:10:28.000,27,11122282,-795,0,1674789027,12969.593069989998,208.74793055999908,54463.2287112
2023-01-27,03:10:29.000,27,11122308,-795,0,1674789028,12969.633487849998,208.74793055999908,54463.312556640005
2023-01-27,03:10:30.000,27,11122226,-795,0,1674789029,12969.606542609989,208.6915375200042,54463.263646800006
2023-01-27,03:10:31.000,27,11122279,-795,0,1674789030,12969.646960469989,208.68448839000484,54463.33351800001
2023-01-27,03:10:32.000,27,11122266,-795,0,1674789031,12969.579597369993,208.69858665000356,54463.17281424
2023-01-27,03:10:33.000,27,11122331,-795,0,1674789032,12969.579597369993,208.64924274000077,54463.15185288
2023-01-27,03:10:34.000,27,11122296,-795,0,1674789033,12969.613278919998,208.6915375200042,54463.27063392
2023-01-27,03:10:35.000,27,11122281,-795,0,1674789034,12969.667169399989,208.65629187000013,54463.31954376
2023-01-27,03:10:36.000,27,11122289,-795,0,1674789035,12969.626751539989,208.64924274000077,54463.28460816001
2023-01-27,03:10:37.000,27,11122296,-795,0,1674789036,12969.633487849998,208.63514448000205,54463.20774984001
2023-01-27,03:10:38.000,27,11122256,-795,0,1674789037,12969.620015229993,208.6774392599982,54463.242685440004
2023-01-27,03:10:39.000,27,11122296,-795,0,1674789038,12969.633487849998,208.74088142999972,54463.20774984001
2023-01-27,03:10:40.000,27,11122298,-795,0,1674789039,12969.653696779998,208.7902253400025,54463.2985824
2023-01-27,03:10:41.000,27,11122279,-795,0,1674789040,12969.646960469989,208.7902253400025,54463.27063392
2023-01-27,03:10:42.000,27,11122261,-795,0,1674789041,12969.532443199998,208.80432360000123,54463.25665968001
2023-01-27,03:10:43.000,27,11122275,-795,0,1674789042,12969.640224159994,208.81842185999994,54463.193775600004
2023-01-27,03:10:44.000,27,11122329,-795,0,1674789043,12969.687378329989,208.81137273000058,54463.31954376
2023-01-27,03:10:45.000,27,11122251,-795,0,1674789044,12969.680642019994,208.7902253400025,54463.382427840006
2023-01-27,03:10:46.000,27,11122288,-795,0,1674789045,12969.707587259989,208.81137273000058,54463.27762104
2023-01-27,03:10:47.000,27,11122265,-795,0,1674789046,12969.673905709999,208.78317621000315,54463.11691728001
2023-01-27,03:10:48.000,27,11122275,-795,0,1674789047,12969.626751539989,208.76907795000443,54463.20774984001
2023-01-27,03:10:49.000,27,11122286,-795,0,1674789048,12969.700850949994,208.76907795000443,54463.16582712001
2023-01-27,03:10:50.000,27,11122256,-795,0,1674789049,12969.74800511999,208.75497968999844,54463.33351800001
2023-01-27,03:10:51.000,27,11122325,-795,0,1674789050,12969.74800511999,208.73383230000036,54463.28460816001
2023-01-27,03:10:52.000,27,11122244,-795,0,1674789051,12969.76821404999,208.71268491000228,54463.263646800006
2023-01-27,03:10:53.000,27,11122227,-795,0,1674789052,12969.801895599994,208.61399709000398,54463.312556640005
2023-01-27,03:10:54.000,27,11122274,-795,0,1674789053,12969.82884083999,208.65629187000013,54463.28460816001
2023-01-27,03:10:55.000,27,11122297,-795,0,1674789054,12969.78842297999,208.69858665000356,54463.2985824
2023-01-27,03:10:56.000,27,11122218,-795,0,1674789055,12969.721059879994,208.64924274000077,54463.214736960006
2023-01-27,03:10:57.000,27,11122252,-795,0,1674789056,12969.680642019994,208.67039012999885,54463.15884
2023-01-27,03:10:58.000,27,11122272,-795,0,1674789057,12969.680642019994,208.65629187000013,54463.312556640005
2023-01-27,03:10:59.000,27,11122230,-635,0,1674789058,12969.734532499999,208.6633409999995,54463.3684536
2023-01-27,03:11:00.000,27,11122289,-795,0,1674789059,12969.741268809994,208.6280953500027,54463.31954376
2023-01-27,03:11:01.000,27,11122303,-795,0,1674789060,12969.727796189989,208.59989882999798,54463.3684536
2023-01-27,03:11:02.000,27,11122310,-795,0,1674789061,12969.673905709999,208.62104622000334,54463.24967256
2023-01-27,03:11:03.000,27,11122286,-795,0,1674789062,12969.673905709999,208.6421936100014,54463.27063392
2023-01-27,03:11:04.000,27,11122202,-795,0,1674789063,12969.646960469989,208.6421936100014,54463.20774984001
2023-01-27,03:11:05.000,27,11122288,-795,0,1674789064,12969.727796189989,208.61399709000398,54463.31954376
2023-01-27,03:11:06.000,27,11122310,-795,0,1674789065,12969.76821404999,208.63514448000205,54463.361466480004
2023-01-27,03:11:07.000,27,11122255,-795,0,1674789066,12969.822104529994,208.59284969999862,54463.30556952001
2023-01-27,03:11:08.000,27,11122266,-795,0,1674789067,12969.882731319994,208.63514448000205,54463.23569832001
2023-01-27,03:11:09.000,27,11122258,-795,0,1674789068,12969.97703966,208.71973404000164,54463.28460816001
2023-01-27,03:11:10.000,27,11122284,-795,0,1674789069,12969.882731319994,208.81842185999994,54463.28460816001
2023-01-27,03:11:11.000,27,11122332,-795,0,1674789070,12969.761477739994,208.88186403000145,54463.27063392
2023-01-27,03:11:12.000,27,11122227,-795,0,1674789071,12969.640224159994,208.80432360000123,54463.22172408
2023-01-27,03:11:13.000,27,11122255,-795,0,1674789072,12969.646960469989,208.68448839000484,54463.15185288
2023-01-27,03:11:14.000,27,11122242,-795,0,1674789073,12969.774950359999,208.6421936100014,54463.34050512
2023-01-27,03:11:15.000,27,11122251,-795,0,1674789074,12969.80863190999,208.62104622000334,54463.39640208
2023-01-27,03:11:16.000,27,11122287,-795,0,1674789075,12969.761477739994,208.6421936100014,54463.44531192
2023-01-27,03:11:17.000,27,11122281,-795,0,1674789076,12969.781686669994,208.58580056999926,54463.39640208
2023-01-27,03:11:18.000,27,11122297,-795,0,1674789077,12969.815368219999,208.59284969999862,54463.40338920001
2023-01-27,03:11:19.000,27,11122381,-795,0,1674789078,12969.85578608,208.62104622000334,54463.3684536
2023-01-27,03:11:20.000,27,11122250,-795,0,1674789079,12969.862522389994,208.55760405000183,54463.4383248
2023-01-27,03:11:21.000,27,11122331,-795,0,1674789080,12969.882731319994,208.58580056999926,54463.38941496
2023-01-27,03:11:22.000,27,11122283,-795,0,1674789081,12969.842313459994,208.5646531800012,54463.361466480004
2023-01-27,03:11:23.000,27,11122322,-795,0,1674789082,12969.902940249995,208.5646531800012,54463.31954376
2023-01-27,03:11:24.000,27,11122333,-795,0,1674789083,12969.82884083999,208.5787514399999,54463.30556952001
2023-01-27,03:11:25.000,27,11122255,-795,0,1674789084,12969.943358109995,208.53645666000375,54463.44531192
2023-01-27,03:11:26.000,27,11122312,-795,0,1674789085,12969.9366218,208.5787514399999,54463.41736344
2023-01-27,03:11:27.000,27,11122330,-795,0,1674789086,12969.95683073,208.59284969999862,54463.32653088
2023-01-27,03:11:28.000,27,11122327,-795,0,1674789087,12969.923149179995,208.55760405000183,54463.27762104
2023-01-27,03:11:29.000,27,11122256,-795,0,1674789088,12969.97703966,208.5294075300044,54463.382427840006
2023-01-27,03:11:30.000,27,11122304,-795,0,1674789089,12969.99051227999,208.5435057900031,54463.410376320004
2023-01-27,03:11:31.000,27,11122356,-795,0,1674789090,12969.963567039995,208.55055492000247,54463.361466480004
2023-01-27,03:11:32.000,27,11122303,-795,0,1674789091,12969.99724859,208.55760405000183,54463.3684536
2023-01-27,03:11:33.000,27,11122269,-795,0,1674789092,12970.003984899995,208.5294075300044,54463.37544072001
2023-01-27,03:11:34.000,27,11122315,-795,0,1674789093,12969.99051227999,208.59284969999862,54463.38941496
2023-01-27,03:11:35.000,27,11122271,-795,0,1674789094,12970.044402759995,208.5646531800012,54463.39640208
2023-01-27,03:11:36.000,27,11122223,-795,0,1674789095,12969.97703966,208.47301449000224,54463.27063392
2023-01-27,03:11:37.000,27,11122250,-795,0,1674789096,12969.963567039995,208.5435057900031,54463.25665968001
2023-01-27,03:11:38.000,27,11122272,-795,0,1674789097,12970.044402759995,208.50121100999968,54463.33351800001
2023-01-27,03:11:39.000,27,11122187,-795,0,1674789098,12970.05787538,208.4800636200016,54463.4383248
2023-01-27,03:11:40.000,27,11122253,-795,0,1674789099,12970.09155692999,208.45891623000352,54463.4383248
2023-01-27,03:11:41.000,27,11122223,-795,0,1674789100,12970.15218371999,208.46596536000288,54463.410376320004
2023-01-27,03:11:42.000,27,11122231,-795,0,1674789101,12970.01745752,208.49416188000032,54463.06800744001
2023-01-27,03:11:43.000,27,11122219,-795,0,1674789102,12970.13197478999,208.57170231000055,54463.30556952001
2023-01-27,03:11:44.000,27,11122220,-795,0,1674789103,12970.13197478999,208.5435057900031,54463.23569832001
2023-01-27,03:11:45.000,27,11122237,-795,0,1674789104,12970.145447409996,208.59989882999798,54463.30556952001
2023-01-27,03:11:46.000,27,11122263,-795,0,1674789105,12970.17912896,208.52235839999776,54463.3684536
2023-01-27,03:11:47.000,27,11122267,-795,0,1674789106,12970.145447409996,208.5787514399999,54463.2985824
2023-01-27,03:11:48.000,27,11122317,-795,0,1674789107,12970.15218371999,208.5294075300044,54463.27063392
2023-01-27,03:11:49.000,27,11122263,-795,0,1674789108,12970.233019439991,208.46596536000288,54463.28460816001
2023-01-27,03:11:50.000,27,11122340,-795,0,1674789109,12970.280173610001,208.40252319000138,54463.17980136
2023-01-27,03:11:51.000,27,11122317,-795,0,1674789110,12970.381218260001,208.40252319000138,54463.214736960006
2023-01-27,03:11:52.000,27,11122267,-795,0,1674789111,12970.428372429997,208.40957232000073,54463.1239044
2023-01-27,03:11:53.000,27,11122255,-795,0,1674789112,12970.414899809992,208.48711275000096,54463.263646800006
2023-01-27,03:11:54.000,27,11122293,-795,0,1674789113,12970.421636120001,208.5435057900031,54463.38941496
2023-01-27,03:11:55.000,27,11122226,-795,0,1674789114,12970.428372429997,208.55055492000247,54463.45928616
2023-01-27,03:11:56.000,27,11122276,-795,0,1674789115,12970.374481949992,208.55760405000183,54463.48723464
2023-01-27,03:11:57.000,27,11122218,-795,0,1674789116,12970.320591470001,208.55055492000247,54463.34749224
2023-01-27,03:11:58.000,27,11122226,-795,0,1674789117,12970.347536709996,208.5435057900031,54463.40338920001
2023-01-27,03:11:59.000,27,11122287,-795,0,1674789118,12970.293646229991,208.50826013999904,54463.55710584
2023-01-27,03:12:00.000,27,11122276,-795,0,1674789119,12970.340800400001,208.53645666000375,54463.50120888001
2023-01-27,03:12:01.000,27,11122333,-795,0,1674789120,12970.367745639996,208.55055492000247,54463.53614448
2023-01-27,03:12:02.000,27,11122263,-795,0,1674789121,12970.361009330001,208.52235839999776,54463.51518312
2023-01-27,03:12:03.000,27,11122294,-795,0,1674789122,12970.293646229991,208.50826013999904,54463.31954376
2023-01-27,03:12:04.000,27,11122268,-795,0,1674789123,12970.421636120001,208.50121100999968,54463.50120888001
2023-01-27,03:12:05.000,27,11122208,-795,0,1674789124,12970.509208149997,208.53645666000375,54463.54313160001
2023-01-27,03:12:06.000,27,11122223,-795,0,1674789125,12970.462053980002,208.59284969999862,54463.529157360004
2023-01-27,03:12:07.000,27,11122214,-795,0,1674789126,12970.408163499997,208.6421936100014,54463.52217024001
2023-01-27,03:12:08.000,27,11122285,-795,0,1674789127,12970.468790289997,208.6633409999995,54463.48723464
2023-01-27,03:12:09.000,27,11122200,-795,0,1674789128,12970.441845050002,208.71268491000228,54463.529157360004
2023-01-27,03:12:10.000,27,11122307,-795,0,1674789129,12970.495735529992,208.71973404000164,54463.57108008001
2023-01-27,03:12:11.000,27,11122232,-795,0,1674789130,12970.448581359997,208.73383230000036,54463.529157360004
2023-01-27,03:12:12.000,27,11122329,-795,0,1674789131,12970.414899809992,208.74088142999972,54463.53614448
2023-01-27,03:12:13.000,27,11122255,-795,0,1674789132,12970.495735529992,208.78317621000315,54463.6130028
2023-01-27,03:12:14.000,27,11122209,-795,0,1674789133,12970.515944459992,208.78317621000315,54463.61998992001
2023-01-27,03:12:15.000,27,11122303,-795,0,1674789134,12970.515944459992,208.80432360000123,54463.57108008001
2023-01-27,03:12:16.000,27,11122273,-795,0,1674789135,12970.468790289997,208.8254709899993,54463.41736344
2023-01-27,03:12:17.000,27,11122330,-795,0,1674789136,12970.509208149997,208.8254709899993,54463.48723464
2023-01-27,03:12:18.000,27,11122254,-795,0,1674789137,12970.596780179992,208.80432360000123,54463.63396416
2023-01-27,03:12:19.000,27,11122332,-795,0,1674789138,12970.596780179992,208.76907795000443,54463.647938400005
2023-01-27,03:12:20.000,27,11122311,-795,0,1674789139,12970.603516490002,208.8254709899993,54463.60601568
2023-01-27,03:12:21.000,27,11122280,-795,0,1674789140,12970.610252799997,208.7620288199978,54463.64095128001
2023-01-27,03:12:22.000,27,11122273,-795,0,1674789141,12970.536153389992,208.79727447000187,54463.52217024001
2023-01-27,03:12:23.000,27,11122287,-795,0,1674789142,12970.610252799997,208.79727447000187,54463.52217024001
2023-01-27,03:12:24.000,27,11122303,-795,0,1674789143,12970.576571249992,208.76907795000443,54463.52217024001
2023-01-27,03:12:25.000,27,11122257,-795,0,1674789144,12970.509208149997,208.7620288199978,54463.31954376
2023-01-27,03:12:26.000,27,11122290,-795,0,1674789145,12970.495735529992,208.7620288199978,54463.44531192
2023-01-27,03:12:27.000,27,11122327,-795,0,1674789146,12970.522680770002,208.78317621000315,54463.39640208
2023-01-27,03:12:28.000,27,11122233,-795,0,1674789147,12970.643934350002,208.7620288199978,54463.48723464
2023-01-27,03:12:29.000,27,11122258,-795,0,1674789148,12970.657406969993,208.7902253400025,54463.550118720006
2023-01-27,03:12:30.000,27,11122235,-795,0,1674789149,12970.630461729997,208.76907795000443,54463.60601568
2023-01-27,03:12:31.000,27,11122319,-795,0,1674789150,12970.610252799997,208.81137273000058,54463.63396416
2023-01-27,03:12:32.000,27,11122281,-795,0,1674789151,12970.556362319992,208.8254709899993,54463.49422176
2023-01-27,03:12:33.000,27,11122230,-795,0,1674789152,12970.563098630002,208.80432360000123,54463.50120888001
2023-01-27,03:12:34.000,27,11122335,-795,0,1674789153,12970.616989109993,208.80432360000123,54463.647938400005
2023-01-27,03:12:35.000,27,11122283,-795,0,1674789154,12970.677615899993,208.86776577000273,54463.7527452
2023-01-27,03:12:36.000,27,11122316,-795,0,1674789155,12970.637198039993,208.8889131600008,54463.62697704
2023-01-27,03:12:37.000,27,11122281,-795,0,1674789156,12970.650670659998,208.81137273000058,54463.529157360004
2023-01-27,03:12:38.000,27,11122288,-795,0,1674789157,12970.691088519998,208.8748149000021,54463.599028560006
2023-01-27,03:12:39.000,27,11122210,-795,0,1674789158,12970.731506379998,208.84661838000466,54463.64095128001
2023-01-27,03:12:40.000,27,11122300,-795,0,1674789159,12970.670879589998,208.89596229000017,54463.66889976001
2023-01-27,03:12:41.000,27,11122256,-795,0,1674789160,12970.738242689993,208.95940446000168,54463.71082248001
2023-01-27,03:12:42.000,27,11122310,-795,0,1674789161,12970.684352210003,208.88186403000145,54463.58505432
2023-01-27,03:12:43.000,27,11122245,-795,0,1674789162,12970.691088519998,208.83956924999802,54463.62697704
2023-01-27,03:12:44.000,27,11122311,-795,0,1674789163,12970.744978999988,208.84661838000466,54463.66889976001
2023-01-27,03:12:45.000,27,11122252,-795,0,1674789164,12970.798869479993,208.85366751000402,54463.57108008001
2023-01-27,03:12:46.000,27,11122196,-795,0,1674789165,12970.731506379998,208.86071664000337,54463.61998992001
2023-01-27,03:12:47.000,27,11122214,-795,0,1674789166,12970.711297449998,208.8748149000021,54463.49422176
2023-01-27,03:12:48.000,27,11122302,-795,0,1674789167,12970.731506379998,208.8748149000021,54463.550118720006
2023-01-27,03:12:49.000,27,11122237,-795,0,1674789168,12970.691088519998,208.91710967999825,54463.60601568
2023-01-27,03:12:50.000,27,11122319,-795,0,1674789169,12970.778660549993,208.85366751000402,54463.57108008001
2023-01-27,03:12:51.000,27,11122304,-795,0,1674789170,12970.731506379998,208.8254709899993,54463.60601568
2023-01-27,03:12:52.000,27,11122307,-795,0,1674789171,12970.744978999988,208.83956924999802,54463.56409296
2023-01-27,03:12:53.000,27,11122205,-795,0,1674789172,12970.846023649989,208.8254709899993,54463.7527452
2023-01-27,03:12:54.000,27,11122255,-795,0,1674789173,12970.805605789988,208.86071664000337,54463.75973232001
2023-01-27,03:12:55.000,27,11122317,-795,0,1674789174,12970.812342099998,208.83252011999866,54463.766719440006
2023-01-27,03:12:56.000,27,11122322,-795,0,1674789175,12970.744978999988,208.83956924999802,54463.599028560006
2023-01-27,03:12:57.000,27,11122241,-755,0,1674789176,12970.771924239998,208.83252011999866,54463.59204144001
2023-01-27,03:12:58.000,27,11122289,-795,0,1674789177,12970.731506379998,208.81842185999994,54463.60601568
2023-01-27,03:12:59.000,27,11122263,-795,0,1674789178,12970.872968889998,208.7761270800038,54463.80165504
2023-01-27,03:13:00.000,27,11122334,-795,0,1674789179,12970.893177819999,208.85366751000402,54463.7527452
2023-01-27,03:13:01.000,27,11122307,-795,0,1674789180,12970.886441509989,208.81137273000058,54463.766719440006
2023-01-27,03:13:02.000,27,11122261,-795,0,1674789181,12970.825814719989,208.89596229000017,54463.63396416
2023-01-27,03:13:03.000,27,11122330,-795,0,1674789182,12970.866232579989,208.80432360000123,54463.717809600006
2023-01-27,03:13:04.000,27,11122293,-795,0,1674789183,12970.852759959998,208.85366751000402,54463.71082248001
2023-01-27,03:13:05.000,27,11122294,-795,0,1674789184,12970.879705199994,208.86071664000337,54463.72479672
2023-01-27,03:13:06.000,27,11122282,-795,0,1674789185,12970.839287339993,208.83252011999866,54463.62697704
2023-01-27,03:13:07.000,27,11122276,-795,0,1674789186,12970.866232579989,208.88186403000145,54463.65492552
2023-01-27,03:13:08.000,27,11122290,-795,0,1674789187,12970.947068299989,208.90301141999953,54463.75973232001
2023-01-27,03:13:09.000,27,11122206,-795,0,1674789188,12970.819078409993,208.80432360000123,54463.50120888001
2023-01-27,03:13:10.000,27,11122282,-795,0,1674789189,12970.953804609999,208.86071664000337,54463.77370656
2023-01-27,03:13:11.000,27,11122272,-795,0,1674789190,12970.960540919994,208.80432360000123,54463.717809600006
2023-01-27,03:13:12.000,27,11122307,-795,0,1674789191,12970.933595679999,208.83252011999866,54463.66889976001
2023-01-27,03:13:13.000,27,11122341,-795,0,1674789192,12970.940331989994,208.85366751000402,54463.64095128001
2023-01-27,03:13:14.000,27,11122298,-795,0,1674789193,12971.000958779994,208.79727447000187,54463.8226164
2023-01-27,03:13:15.000,27,11122280,-795,0,1674789194,12970.994222469999,208.83956924999802,54463.8226164
2023-01-27,03:13:16.000,27,11122319,-795,0,1674789195,12970.96727722999,208.83956924999802,54463.815629280005
2023-01-27,03:13:17.000,27,11122200,-795,0,1674789196,12970.947068299989,208.80432360000123,54463.73178384
2023-01-27,03:13:18.000,27,11122284,-795,0,1674789197,12970.940331989994,208.8254709899993,54463.766719440006
2023-01-27,03:13:19.000,27,11122253,-795,0,1674789198,12970.960540919994,208.85366751000402,54463.70383536
2023-01-27,03:13:20.000,27,11122272,-795,0,1674789199,12970.980749849994,208.80432360000123,54463.745758080004
2023-01-27,03:13:21.000,27,11122275,-795,0,1674789200,12970.893177819999,208.8254709899993,54463.65492552
2023-01-27,03:13:22.000,27,11122290,-795,0,1674789201,12970.879705199994,208.88186403000145,54463.67588688
2023-01-27,03:13:23.000,27,11122300,-795,0,1674789202,12970.96727722999,208.9100605499989,54463.78768080001
2023-01-27,03:13:24.000,27,11122319,-795,0,1674789203,12970.974013539999,208.84661838000466,54463.77370656
2023-01-27,03:13:25.000,27,11122286,-795,0,1674789204,12971.05484926,208.8889131600008,54463.87851336001
2023-01-27,03:13:26.000,27,11122292,-795,0,1674789205,12970.879705199994,208.89596229000017,54463.431337680006
2023-01-27,03:13:27.000,27,11122264,-795,0,1674789206,12970.98748615999,208.93120794000424,54463.75973232001
2023-01-27,03:13:28.000,27,11122261,-795,0,1674789207,12971.000958779994,208.9100605499989,54463.78768080001
2023-01-27,03:13:29.000,27,11122368,-795,0,1674789208,12971.06832187999,208.8889131600008,54463.75973232001
2023-01-27,03:13:30.000,27,11122262,-795,0,1674789209,12971.06832187999,208.9100605499989,54463.78768080001
2023-01-27,03:13:31.000,27,11122242,-795,0,1674789210,12971.061585569994,208.95235533000232,54463.7527452
2023-01-27,03:13:32.000,27,11122258,-795,0,1674789211,12971.061585569994,208.95940446000168,54463.8226164
2023-01-27,03:13:33.000,27,11122227,-795,0,1674789212,12971.10873973999,208.91710967999825,54463.80165504
2023-01-27,03:13:34.000,27,11122227,-795,0,1674789213,12971.081794499994,208.93120794000424,54463.80864216001
2023-01-27,03:13:35.000,27,11122260,-795,0,1674789214,12971.122212359995,208.9100605499989,54463.80165504
2023-01-27,03:13:36.000,27,11122236,-795,0,1674789215,12971.04811294999,208.90301141999953,54463.73178384
2023-01-27,03:13:37.000,27,11122265,-795,0,1674789216,12971.11547605,208.90301141999953,54463.647938400005
2023-01-27,03:13:38.000,27,11122221,-795,0,1674789217,12971.142421289995,208.9100605499989,54463.87152624
2023-01-27,03:13:39.000,27,11122301,-795,0,1674789218,12971.25020224999,208.9100605499989,54464.01126864
2023-01-27,03:13:40.000,27,11122290,-795,0,1674789219,12971.23672963,208.89596229000017,54463.96934592
2023-01-27,03:13:41.000,27,11122263,-795,0,1674789220,12971.29062010999,208.86071664000337,54463.87851336001
2023-01-27,03:13:42.000,27,11122344,-795,0,1674789221,12971.20978438999,208.89596229000017,54463.66889976001
2023-01-27,03:13:43.000,27,11122288,-795,0,1674789222,12971.22999331999,208.8748149000021,54463.717809600006
2023-01-27,03:13:44.000,27,11122305,-795,0,1674789223,12971.23672963,208.90301141999953,54463.73877096001
2023-01-27,03:13:45.000,27,11122271,-795,0,1674789224,12971.243465939995,208.86776577000273,54463.82960352
2023-01-27,03:13:46.000,27,11122332,-795,0,1674789225,12971.25020224999,208.8889131600008,54463.75973232001
2023-01-27,03:13:47.000,27,11122309,-795,0,1674789226,12971.223257009995,208.89596229000017,54463.717809600006
2023-01-27,03:13:48.000,27,11122253,-795,0,1674789227,12971.29735642,208.90301141999953,54463.78768080001
2023-01-27,03:13:49.000,27,11122284,-795,0,1674789228,12971.27714749,208.88186403000145,54463.90646184001
2023-01-27,03:13:50.000,27,11122243,-795,0,1674789229,12971.25020224999,208.89596229000017,54463.87152624
2023-01-27,03:13:51.000,27,11122264,-795,0,1674789230,12971.324301659995,208.86071664000337,54463.84357776
2023-01-27,03:13:52.000,27,11122220,-795,0,1674789231,12971.243465939995,208.92415881000488,54463.78069368
2023-01-27,03:13:53.000,27,11122310,-795,0,1674789232,12971.223257009995,208.86071664000337,54463.73877096001
2023-01-27,03:13:54.000,27,11122273,-795,0,1674789233,12971.29062010999,208.90301141999953,54463.717809600006
2023-01-27,03:13:55.000,27,11122345,-795,0,1674789234,12971.33103796999,208.8889131600008,54463.934410320006
2023-01-27,03:13:56.000,27,11122333,-795,0,1674789235,12971.304092729995,208.88186403000145,54463.885500480006
2023-01-27,03:13:57.000,27,11122286,-795,0,1674789236,12971.31756535,208.86071664000337,54463.87851336001
2023-01-27,03:13:58.000,27,11122241,-795,0,1674789237,12971.223257009995,208.88186403000145,54463.7527452
2023-01-27,03:13:59.000,27,11122238,-795,0,1674789238,12971.31082903999,208.86776577000273,54463.815629280005
2023-01-27,03:14:00.000,27,11122278,-795,0,1674789239,12971.283883799995,208.86776577000273,54463.815629280005
2023-01-27,03:14:01.000,27,11122306,-795,0,1674789240,12971.283883799995,208.83956924999802,54463.89947472
2023-01-27,03:14:02.000,27,11122282,-795,0,1674789241,12971.283883799995,208.86071664000337,54463.72479672
2023-01-27,03:14:03.000,27,11122321,-795,0,1674789242,12971.33103796999,208.8254709899993,54463.77370656
2023-01-27,03:14:04.000,27,11122303,-795,0,1674789243,12971.37819214,208.84661838000466,54463.92043608
2023-01-27,03:14:05.000,27,11122274,-795,0,1674789244,12971.37145582999,208.80432360000123,54463.983320160005
2023-01-27,03:14:06.000,27,11122309,-795,0,1674789245,12971.33103796999,208.83956924999802,54463.95537168001
2023-01-27,03:14:07.000,27,11122287,-795,0,1674789246,12971.283883799995,208.7761270800038,54463.77370656
2023-01-27,03:14:08.000,27,11122309,-795,0,1674789247,12971.29062010999,208.79727447000187,54463.80864216001
2023-01-27,03:14:09.000,27,11122288,-795,0,1674789248,12971.324301659995,208.7902253400025,54463.885500480006
2023-01-27,03:14:10.000,27,11122279,-795,0,1674789249,12971.283883799995,208.84661838000466,54463.89947472
2023-01-27,03:14:11.000,27,11122305,-795,0,1674789250,12971.31082903999,208.76907795000443,54463.885500480006
2023-01-27,03:14:12.000,27,11122334,-795,0,1674789251,12971.33777428,208.80432360000123,54463.84357776
2023-01-27,03:14:13.000,27,11122260,-795,0,1674789252,12971.41187368999,208.81137273000058,54463.87851336001
2023-01-27,03:14:14.000,27,11122284,-795,0,1674789253,12971.364719519996,208.8254709899993,54463.90646184001
2023-01-27,03:14:15.000,27,11122279,-795,0,1674789254,12971.35798321,208.7902253400025,54463.87851336001
2023-01-27,03:14:16.000,27,11122281,-795,0,1674789255,12971.35124689999,208.88186403000145,54463.78768080001
2023-01-27,03:14:17.000,27,11122275,-795,0,1674789256,12971.35798321,208.86071664000337,54463.79466792
2023-01-27,03:14:18.000,27,11122315,-795,0,1674789257,12971.41861,208.84661838000466,54463.9623588
2023-01-27,03:14:19.000,27,11122347,-795,0,1674789258,12971.43881893,208.83252011999866,54464.00428152001
2023-01-27,03:14:20.000,27,11122233,-795,0,1674789259,12971.425346309996,208.84661838000466,54463.92043608
2023-01-27,03:14:21.000,27,11122280,-795,0,1674789260,12971.452291549991,208.8254709899993,54463.94139744
2023-01-27,03:14:22.000,27,11122256,-795,0,1674789261,12971.405137379996,208.86776577000273,54463.87152624
2023-01-27,03:14:23.000,27,11122270,-795,0,1674789262,12971.452291549991,208.81842185999994,54463.82960352
2023-01-27,03:14:24.000,27,11122333,-795,0,1674789263,12971.499445720001,208.83956924999802,54463.85755200001
2023-01-27,03:14:25.000,27,11122277,-795,0,1674789264,12971.445555239996,208.84661838000466,54463.89947472
2023-01-27,03:14:26.000,27,11122320,-795,0,1674789265,12971.445555239996,208.8748149000021,54463.8226164
2023-01-27,03:14:27.000,27,11122321,-795,0,1674789266,12971.432082619991,208.83956924999802,54463.578067200004
2023-01-27,03:14:28.000,27,11122296,-795,0,1674789267,12971.512918339991,208.83956924999802,54463.913448960004
2023-01-27,03:14:29.000,27,11122309,-795,0,1674789268,12971.526390959996,208.86071664000337,54463.89947472
2023-01-27,03:14:30.000,27,11122285,-795,0,1674789269,12971.47923679,208.88186403000145,54463.8924876
2023-01-27,03:14:31.000,27,11122284,-795,0,1674789270,12971.485973099996,208.92415881000488,54463.90646184001
2023-01-27,03:14:32.000,27,11122235,-795,0,1674789271,12971.452291549991,208.92415881000488,54463.83659064001
2023-01-27,03:14:33.000,27,11122291,-795,0,1674789272,12971.465764169996,208.93120794000424,54463.815629280005
2023-01-27,03:14:34.000,27,11122312,-795,0,1674789273,12971.546599889996,208.88186403000145,54463.92043608
2023-01-27,03:14:35.000,27,11122336,-795,0,1674789274,12971.587017749996,208.92415881000488,54463.92043608
2023-01-27,03:14:36.000,27,11122283,-795,0,1674789275,12971.526390959996,208.9100605499989,54463.92043608
2023-01-27,03:14:37.000,27,11122237,-795,0,1674789276,12971.506182029996,208.90301141999953,54463.80864216001
2023-01-27,03:14:38.000,27,11122233,-795,0,1674789277,12971.465764169996,208.89596229000017,54463.82960352
2023-01-27,03:14:39.000,27,11122271,-795,0,1674789278,12971.485973099996,208.9100605499989,54463.85755200001
2023-01-27,03:14:40.000,27,11122266,-795,0,1674789279,12971.526390959996,208.90301141999953,54463.89947472
2023-01-27,03:14:41.000,27,11122267,-795,0,1674789280,12971.526390959996,208.88186403000145,54463.864539120004
2023-01-27,03:14:42.000,27,11122210,-795,0,1674789281,12971.472500479991,208.89596229000017,54463.815629280005
2023-01-27,03:14:43.000,27,11122221,-795,0,1674789282,12971.472500479991,208.89596229000017,54463.766719440006
2023-01-27,03:14:44.000,27,11122336,-795,0,1674789283,12971.560072510001,208.86776577000273,54463.913448960004
2023-01-27,03:14:45.000,27,11122313,-795,0,1674789284,12971.560072510001,208.86071664000337,54463.885500480006
2023-01-27,03:14:46.000,27,11122219,-795,0,1674789285,12971.499445720001,208.8254709899993,54463.89947472
2023-01-27,03:14:47.000,27,11122305,-795,0,1674789286,12971.45902786,208.81137273000058,54463.67588688
2023-01-27,03:14:48.000,27,11122318,-795,0,1674789287,12971.492709409991,208.80432360000123,54463.80165504
2023-01-27,03:14:49.000,27,11122294,-795,0,1674789288,12971.512918339991,208.76907795000443,54463.87851336001
2023-01-27,03:14:50.000,27,11122247,-795,0,1674789289,12971.512918339991,208.79727447000187,54463.864539120004
2023-01-27,03:14:51.000,27,11122313,-795,0,1674789290,12971.512918339991,208.7620288199978,54463.864539120004
2023-01-27,03:14:52.000,27,11122287,-795,0,1674789291,12971.546599889996,208.7620288199978,54463.77370656
2023-01-27,03:14:53.000,27,11122261,-795,0,1674789292,12971.600490370001,208.71973404000164,54463.89947472
2023-01-27,03:14:54.000,27,11122296,-795,0,1674789293,12971.573545129992,208.69858665000356,54463.864539120004
2023-01-27,03:14:55.000,27,11122284,-795,0,1674789294,12971.573545129992,208.69858665000356,54463.84357776
2023-01-27,03:14:56.000,27,11122290,-795,0,1674789295,12971.519654650001,208.6774392599982,54463.745758080004
2023-01-27,03:14:57.000,27,11122330,-795,0,1674789296,12971.546599889996,208.726783170001,54463.71082248001
2023-01-27,03:14:58.000,27,11122329,-795,0,1674789297,12971.600490370001,208.70563578000292,54463.80165504
2023-01-27,03:14:59.000,27,11122328,-795,0,1674789298,12971.593754059992,208.69858665000356,54463.87851336001
2023-01-27,03:15:00.000,27,11122346,-795,0,1674789299,12971.647644539997,208.6915375200042,54463.90646184001
2023-01-27,03:15:01.000,27,11122276,-795,0,1674789300,12971.634171919992,208.6774392599982,54463.89947472
2023-01-27,03:15:02.000,27,11122301,-795,0,1674789301,12971.533127269991,208.6280953500027,54463.696848240004
2023-01-27,03:15:03.000,27,11122336,-795,0,1674789302,12971.627435609997,208.6633409999995,54463.73877096001
2023-01-27,03:15:04.000,27,11122255,-795,0,1674789303,12971.647644539997,208.6421936100014,54463.815629280005
2023-01-27,03:15:05.000,27,11122280,-795,0,1674789304,12971.634171919992,208.6280953500027,54463.864539120004
2023-01-27,03:15:06.000,27,11122266,-795,0,1674789305,12971.688062399997,208.61399709000398,54463.84357776
2023-01-27,03:15:07.000,27,11122378,-795,0,1674789306,12971.768898119997,208.6280953500027,54463.90646184001
2023-01-27,03:15:08.000,27,11122321,-795,0,1674789307,12971.708271329997,208.6633409999995,54463.87152624
2023-01-27,03:15:09.000,27,11122246,-795,0,1674789308,12971.748689189997,208.65629187000013,54463.85755200001
2023-01-27,03:15:10.000,27,11122341,-795,0,1674789309,12971.782370740002,208.6421936100014,54463.864539120004
2023-01-27,03:15:11.000,27,11122299,-795,0,1674789310,12971.768898119997,208.6421936100014,54463.717809600006
2023-01-27,03:15:12.000,27,11122316,-795,0,1674789311,12971.809315979997,208.726783170001,54463.66191264
2023-01-27,03:15:13.000,27,11122326,-795,0,1674789312,12971.802579670002,208.71973404000164,54463.73877096001
2023-01-27,03:15:14.000,27,11122265,-795,0,1674789313,12971.842997530002,208.73383230000036,54463.864539120004
2023-01-27,03:15:15.000,27,11122286,-795,0,1674789314,12971.890151699998,208.78317621000315,54463.94139744
2023-01-27,03:15:16.000,27,11122307,-795,0,1674789315,12971.883415390002,208.83252011999866,54463.913448960004
2023-01-27,03:15:17.000,27,11122250,-795,0,1674789316,12971.903624320003,208.81137273000058,54463.87851336001
2023-01-27,03:15:18.000,27,11122250,-795,0,1674789317,12971.910360629998,208.7902253400025,54463.80165504
2023-01-27,03:15:19.000,27,11122287,-795,0,1674789318,12971.883415390002,208.83252011999866,54463.82960352
2023-01-27,03:15:20.000,27,11122336,-795,0,1674789319,12971.917096939993,208.84661838000466,54463.84357776
2023-01-27,03:15:21.000,27,11122351,-795,0,1674789320,12971.903624320003,208.80432360000123,54463.864539120004
2023-01-27,03:15:22.000,27,11122278,-795,0,1674789321,12971.876679079993,208.83252011999866,54463.77370656
2023-01-27,03:15:23.000,27,11122297,-795,0,1674789322,12971.903624320003,208.86776577000273,54463.87851336001
2023-01-27,03:15:24.000,27,11122302,-795,0,1674789323,12971.950778489998,208.8748149000021,54463.92043608
2023-01-27,03:15:25.000,27,11122264,-795,0,1674789324,12971.937305869993,208.88186403000145,54463.83659064001
2023-01-27,03:15:26.000,27,11122242,-795,0,1674789325,12971.930569559998,208.90301141999953,54463.85056488
2023-01-27,03:15:27.000,27,11122284,-795,0,1674789326,12971.896888009993,208.85366751000402,54463.85056488
2023-01-27,03:15:28.000,27,11122282,-795,0,1674789327,12971.768898119997,208.9100605499989,54463.84357776
2023-01-27,03:15:29.000,27,11122352,-795,0,1674789328,12971.836261219993,208.85366751000402,54463.913448960004
2023-01-27,03:15:30.000,27,11122329,-795,0,1674789329,12971.930569559998,208.88186403000145,54463.934410320006
2023-01-27,03:15:31.000,27,11122336,-795,0,1674789330,12971.937305869993,208.86776577000273,54463.90646184001
2023-01-27,03:15:32.000,27,11122247,-795,0,1674789331,12971.903624320003,208.84661838000466,54463.864539120004
2023-01-27,03:15:33.000,27,11122283,-795,0,1674789332,12971.910360629998,208.81842185999994,54463.85755200001
2023-01-27,03:15:34.000,27,11122207,-795,0,1674789333,12971.869942769998,208.81842185999994,54463.80165504
2023-01-27,03:15:35.000,27,11122230,-795,0,1674789334,12971.883415390002,208.7620288199978,54463.87851336001
2023-01-27,03:15:36.000,27,11122287,-795,0,1674789335,12971.896888009993,208.80432360000123,54463.815629280005
2023-01-27,03:15:37.000,27,11122362,-795,0,1674789336,12971.923833250003,208.81137273000058,54463.885500480006
2023-01-27,03:15:38.000,27,11122298,-795,0,1674789337,12971.802579670002,208.80432360000123,54463.78768080001
2023-01-27,03:15:39.000,27,11122316,-795,0,1674789338,12971.795843359992,208.7620288199978,54463.80864216001
2023-01-27,03:15:40.000,27,11122246,-795,0,1674789339,12971.883415390002,208.75497968999844,54463.83659064001
2023-01-27,03:15:41.000,27,11122263,-795,0,1674789340,12971.896888009993,208.75497968999844,54463.90646184001
2023-01-27,03:15:42.000,27,11122276,-795,0,1674789341,12971.802579670002,208.79727447000187,54463.696848240004
2023-01-27,03:15:43.000,27,11122326,-795,0,1674789342,12971.802579670002,208.69858665000356,54463.65492552
2023-01-27,03:15:44.000,27,11122308,-795,0,1674789343,12971.694798709992,208.78317621000315,54463.647938400005
2023-01-27,03:15:45.000,27,11122322,-795,0,1674789344,12971.735216569992,208.78317621000315,54463.77370656
2023-01-27,03:15:46.000,27,11122277,-795,0,1674789345,12971.768898119997,208.7620288199978,54463.77370656
2023-01-27,03:15:47.000,27,11122246,-795,0,1674789346,12971.755425499992,208.726783170001,54463.75973232001
2023-01-27,03:15:48.000,27,11122275,-795,0,1674789347,12971.795843359992,208.81137273000058,54463.66191264
2023-01-27,03:15:49.000,27,11122235,-795,0,1674789348,12971.863206460002,208.7761270800038,54463.766719440006
2023-01-27,03:15:50.000,27,11122224,-795,0,1674789349,12971.809315979997,208.79727447000187,54463.73877096001
2023-01-27,03:15:51.000,27,11122299,-795,0,1674789350,12971.795843359992,208.74793055999908,54463.78069368
2023-01-27,03:15:52.000,27,11122251,-795,0,1674789351,12971.795843359992,208.8254709899993,54463.63396416
2023-01-27,03:15:53.000,27,11122323,-795,0,1674789352,12971.829524909997,208.7902253400025,54463.647938400005
2023-01-27,03:15:54.000,27,11122272,-795,0,1674789353,12971.910360629998,208.7902253400025,54463.885500480006
2023-01-27,03:15:55.000,27,11122226,-795,0,1674789354,12971.950778489998,208.7620288199978,54463.864539120004
2023-01-27,03:15:56.000,27,11122332,-795,0,1674789355,12971.923833250003,208.76907795000443,54463.83659064001
2023-01-27,03:15:57.000,27,11122252,-795,0,1674789356,12971.964251109988,208.7761270800038,54463.79466792
2023-01-27,03:15:58.000,27,11122206,-795,0,1674789357,12971.930569559998,208.78317621000315,54463.67588688
2023-01-27,03:15:59.000,27,11122277,-795,0,1674789358,12971.896888009993,208.726783170001,54463.72479672
2023-01-27,03:16:00.000,27,11122262,-795,0,1674789359,12971.957514799993,208.74088142999972,54463.72479672
2023-01-27,03:16:01.000,27,11122269,-795,0,1674789360,12971.950778489998,208.71973404000164,54463.78768080001
2023-01-27,03:16:02.000,27,11122257,-795,0,1674789361,12971.950778489998,208.726783170001,54463.70383536
2023-01-27,03:16:03.000,27,11122275,-795,0,1674789362,12972.004668969988,208.726783170001,54463.78069368
2023-01-27,03:16:04.000,27,11122288,-795,0,1674789363,12972.031614209998,208.70563578000292,54463.87851336001
2023-01-27,03:16:05.000,27,11122261,-795,0,1674789364,12972.031614209998,208.70563578000292,54463.82960352
2023-01-27,03:16:06.000,27,11122262,-795,0,1674789365,12971.997932659993,208.726783170001,54463.78768080001
2023-01-27,03:16:07.000,27,11122323,-795,0,1674789366,12971.964251109988,208.74088142999972,54463.696848240004
2023-01-27,03:16:08.000,27,11122236,-795,0,1674789367,12971.970987419998,208.78317621000315,54463.77370656
2023-01-27,03:16:09.000,27,11122243,-795,0,1674789368,12972.031614209998,208.78317621000315,54463.913448960004
2023-01-27,03:16:10.000,27,11122297,-795,0,1674789369,12971.977723729993,208.81137273000058,54463.85755200001
2023-01-27,03:16:11.000,27,11122285,-795,0,1674789370,12971.991196349998,208.83252011999866,54463.8226164
2023-01-27,03:16:12.000,27,11122312,-795,0,1674789371,12971.977723729993,208.89596229000017,54463.73178384
2023-01-27,03:16:13.000,27,11122245,-795,0,1674789372,12972.031614209998,208.8889131600008,54463.87851336001
2023-01-27,03:16:14.000,27,11122226,-795,0,1674789373,12972.011405279998,208.88186403000145,54463.815629280005
2023-01-27,03:16:15.000,27,11122317,-795,0,1674789374,12972.038350519993,208.90301141999953,54463.815629280005
2023-01-27,03:16:16.000,27,11122312,-795,0,1674789375,12971.984460039988,208.91710967999825,54463.77370656
2023-01-27,03:16:17.000,27,11122285,-795,0,1674789376,12971.970987419998,208.90301141999953,54463.65492552
2023-01-27,03:16:18.000,27,11122245,-795,0,1674789377,12972.045086829989,208.96645359000104,54463.766719440006
2023-01-27,03:16:19.000,27,11122351,-795,0,1674789378,12972.065295759989,208.91710967999825,54463.79466792
2023-01-27,03:16:20.000,27,11122267,-795,0,1674789379,12972.125922549989,208.9735027200004,54463.79466792
2023-01-27,03:16:21.000,27,11122329,-795,0,1674789380,12972.18654933999,208.94530620000296,54463.766719440006
2023-01-27,03:16:22.000,27,11122295,-795,0,1674789381,12972.085504689989,208.86776577000273,54463.54313160001
2023-01-27,03:16:23.000,27,11122284,-795,0,1674789382,12972.18654933999,208.81137273000058,54463.59204144001
2023-01-27,03:16:24.000,27,11122275,-595,0,1674789383,12972.173076719999,208.7902253400025,54463.70383536
2023-01-27,03:16:25.000,27,11122313,-795,0,1674789384,12972.146131479989,208.80432360000123,54463.73178384
2023-01-27,03:16:26.000,27,11122302,-795,0,1674789385,12972.078768379994,208.85366751000402,54463.71082248001
2023-01-27,03:16:27.000,27,11122270,-795,0,1674789386,12972.085504689989,208.88186403000145,54463.7527452
2023-01-27,03:16:28.000,27,11122299,-795,0,1674789387,12972.173076719999,208.90301141999953,54463.885500480006
2023-01-27,03:16:29.000,27,11122200,-795,0,1674789388,12972.045086829989,208.94530620000296,54463.696848240004
2023-01-27,03:16:30.000,27,11122360,-795,0,1674789389,12972.139395169994,208.91710967999825,54463.82960352
2023-01-27,03:16:31.000,27,11122273,-795,0,1674789390,12972.18654933999,208.94530620000296,54463.85056488
2023-01-27,03:16:32.000,27,11122300,-795,0,1674789391,12972.132658859999,208.9382570700036,54463.78069368
2023-01-27,03:16:33.000,27,11122321,-795,0,1674789392,12972.159604099994,208.9382570700036,54463.78768080001
2023-01-27,03:16:34.000,27,11122327,-795,0,1674789393,12972.20675826999,208.95235533000232,54463.95537168001
2023-01-27,03:16:35.000,27,11122273,-795,0,1674789394,12972.240439819994,208.93120794000424,54464.01126864
2023-01-27,03:16:36.000,27,11122342,-795,0,1674789395,12972.213494579999,208.9735027200004,54463.934410320006
2023-01-27,03:16:37.000,27,11122244,-795,0,1674789396,12972.18654933999,208.93120794000424,54463.87851336001
2023-01-27,03:16:38.000,27,11122279,-795,0,1674789397,12972.200021959994,208.9735027200004,54463.913448960004
2023-01-27,03:16:39.000,27,11122323,-795,0,1674789398,12972.166340409989,208.95940446000168,54463.885500480006
2023-01-27,03:16:40.000,27,11122275,-795,0,1674789399,12972.139395169994,208.99465010999847,54463.8226164
2023-01-27,03:16:41.000,27,11122269,-795,0,1674789400,12972.152867789999,208.9382570700036,54463.89947472
2023-01-27,03:16:42.000,27,11122379,-795,0,1674789401,12972.139395169994,208.96645359000104,54463.82960352
2023-01-27,03:16:43.000,27,11122294,-795,0,1674789402,12972.193285649999,208.92415881000488,54463.8924876
2023-01-27,03:16:44.000,27,11122322,-795,0,1674789403,12972.220230889994,208.95940446000168,54463.96934592
2023-01-27,03:16:45.000,27,11122296,-795,0,1674789404,12972.22696719999,208.95940446000168,54463.8924876
2023-01-27,03:16:46.000,27,11122340,-795,0,1674789405,12972.193285649999,208.9382570700036,54463.83659064001
2023-01-27,03:16:47.000,27,11122335,-795,0,1674789406,12972.200021959994,208.91710967999825,54463.717809600006
2023-01-27,03:16:48.000,27,11122324,-795,0,1674789407,12972.18654933999,208.92415881000488,54463.75973232001
2023-01-27,03:16:49.000,27,11122314,-795,0,1674789408,12972.24717612999,208.83252011999866,54463.766719440006
2023-01-27,03:16:50.000,27,11122298,-795,0,1674789409,12972.24717612999,208.93120794000424,54463.79466792
2023-01-27,03:16:51.000,27,11122322,-795,0,1674789410,12972.301066609994,208.8889131600008,54463.815629280005
2023-01-27,03:16:52.000,27,11122241,-795,0,1674789411,12972.31453923,208.93120794000424,54463.79466792
2023-01-27,03:16:53.000,27,11122268,-795,0,1674789412,12972.38863863999,208.83252011999866,54463.82960352
2023-01-27,03:16:54.000,27,11122261,-795,0,1674789413,12972.361693399995,208.8748149000021,54463.864539120004
2023-01-27,03:16:55.000,27,11122301,-795,0,1674789414,12972.39537495,208.84661838000466,54463.82960352
2023-01-27,03:16:56.000,27,11122318,-795,0,1674789415,12972.381902329995,208.86776577000273,54463.73178384
2023-01-27,03:16:57.000,27,11122302,-795,0,1674789416,12972.34822077999,208.90301141999953,54463.62697704
2023-01-27,03:16:58.000,27,11122230,-795,0,1674789417,12972.38863863999,208.8254709899993,54463.717809600006
2023-01-27,03:16:59.000,27,11122323,-795,0,1674789418,12972.44926542999,208.81842185999994,54463.8226164
2023-01-27,03:17:00.000,27,11122301,-795,0,1674789419,12972.43579281,208.9382570700036,54463.87851336001
2023-01-27,03:17:01.000,27,11122273,-795,0,1674789420,12972.442529119995,208.81842185999994,54463.78768080001
2023-01-27,03:17:02.000,27,11122296,-795,0,1674789421,12972.381902329995,208.83956924999802,54463.647938400005
2023-01-27,03:17:03.000,27,11122312,-795,0,1674789422,12972.40884756999,208.84661838000466,54463.80165504
2023-01-27,03:17:04.000,27,11122315,-795,0,1674789423,12972.35495709,208.84661838000466,54463.71082248001
2023-01-27,03:17:05.000,27,11122263,-795,0,1674789424,12972.32801184999,208.8254709899993,54463.766719440006
2023-01-27,03:17:06.000,27,11122306,-795,0,1674789425,12972.341484469995,208.86071664000337,54463.87152624
2023-01-27,03:17:07.000,27,11122320,-795,0,1674789426,12972.32801184999,208.81842185999994,54463.80165504
2023-01-27,03:17:08.000,27,11122249,-795,0,1674789427,12972.280857679994,208.85366751000402,54463.80165504
2023-01-27,03:17:09.000,27,11122299,-795,0,1674789428,12972.280857679994,208.81842185999994,54463.864539120004
2023-01-27,03:17:10.000,27,11122228,-795,0,1674789429,12972.2943303,208.79727447000187,54463.864539120004
2023-01-27,03:17:11.000,27,11122268,-795,0,1674789430,12972.31453923,208.8254709899993,54463.85056488
2023-01-27,03:17:12.000,27,11122278,-795,0,1674789431,12972.280857679994,208.81137273000058,54463.85056488
2023-01-27,03:17:13.000,27,11122333,-795,0,1674789432,12972.25391244,208.74088142999972,54463.75973232001
2023-01-27,03:17:14.000,27,11122237,-795,0,1674789433,12972.31453923,208.79727447000187,54463.90646184001
2023-01-27,03:17:15.000,27,11122290,-795,0,1674789434,12972.361693399995,208.85366751000402,54463.92043608
2023-01-27,03:17:16.000,27,11122310,-795,0,1674789435,12972.33474816,208.84661838000466,54463.8924876
2023-01-27,03:17:17.000,27,11122191,-795,0,1674789436,12972.2943303,208.79727447000187,54463.78069368
2023-01-27,03:17:18.000,27,11122255,-795,0,1674789437,12972.321275539995,208.79727447000187,54463.92742320001
2023-01-27,03:17:19.000,27,11122269,-795,0,1674789438,12972.341484469995,208.78317621000315,54463.983320160005
2023-01-27,03:17:20.000,27,11122232,-795,0,1674789439,12972.31453923,208.76907795000443,54463.92742320001
2023-01-27,03:17:21.000,27,11122236,-795,0,1674789440,12972.31453923,208.78317621000315,54463.80864216001
2023-01-27,03:17:22.000,27,11122280,-795,0,1674789441,12972.280857679994,208.79727447000187,54463.815629280005
2023-01-27,03:17:23.000,27,11122301,-795,0,1674789442,12972.260648749994,208.75497968999844,54463.85056488
2023-01-27,03:17:24.000,27,11122248,-795,0,1674789443,12972.28759398999,208.74088142999972,54463.80165504
2023-01-27,03:17:25.000,27,11122253,-795,0,1674789444,12972.301066609994,208.75497968999844,54463.92043608
2023-01-27,03:17:26.000,27,11122229,-795,0,1674789445,12972.260648749994,208.74793055999908,54463.885500480006
2023-01-27,03:17:27.000,27,11122231,-795,0,1674789446,12972.30780291999,208.74088142999972,54463.913448960004
2023-01-27,03:17:28.000,27,11122338,-795,0,1674789447,12972.220230889994,208.80432360000123,54463.7527452
2023-01-27,03:17:29.000,27,11122300,-795,0,1674789448,12972.260648749994,208.70563578000292,54463.79466792
2023-01-27,03:17:30.000,27,11122213,-795,0,1674789449,12972.240439819994,208.6915375200042,54463.60601568
2023-01-27,03:17:31.000,27,11122259,-795,0,1674789450,12972.30780291999,208.73383230000036,54463.80165504
2023-01-27,03:17:32.000,27,11122325,-795,0,1674789451,12972.35495709,208.71268491000228,54463.90646184001
2023-01-27,03:17:33.000,27,11122286,-795,0,1674789452,12972.36842970999,208.73383230000036,54463.913448960004
2023-01-27,03:17:34.000,27,11122290,-795,0,1674789453,12972.35495709,208.71268491000228,54463.87152624
2023-01-27,03:17:35.000,27,11122208,-795,0,1674789454,12972.39537495,208.75497968999844,54463.85056488
2023-01-27,03:17:36.000,27,11122312,-795,0,1674789455,12972.40884756999,208.7620288199978,54463.89947472
2023-01-27,03:17:37.000,27,11122253,-795,0,1674789456,12972.40884756999,208.6915375200042,54463.90646184001
2023-01-27,03:17:38.000,27,11122263,-795,0,1674789457,12972.42905649999,208.7620288199978,54463.815629280005
2023-01-27,03:17:39.000,27,11122345,-795,0,1674789458,12972.4964196,208.81137273000058,54463.913448960004
2023-01-27,03:17:40.000,27,11122257,-795,0,1674789459,12972.55031007999,208.74793055999908,54463.94838456
2023-01-27,03:17:41.000,27,11122283,-795,0,1674789460,12972.57051900999,208.7761270800038,54463.9623588
2023-01-27,03:17:42.000,27,11122241,-795,0,1674789461,12972.50989221999,208.78317621000315,54463.73877096001
2023-01-27,03:17:43.000,27,11122306,-795,0,1674789462,12972.55031007999,208.78317621000315,54463.80165504
2023-01-27,03:17:44.000,27,11122303,-795,0,1674789463,12972.563782699995,208.76907795000443,54463.84357776
2023-01-27,03:17:45.000,27,11122241,-795,0,1674789464,12972.583991629996,208.7620288199978,54463.885500480006
2023-01-27,03:17:46.000,27,11122276,-795,0,1674789465,12972.604200559996,208.76907795000443,54463.92742320001
2023-01-27,03:17:47.000,27,11122282,-795,0,1674789466,12972.583991629996,208.74793055999908,54463.85056488
2023-01-27,03:17:48.000,27,11122268,-795,0,1674789467,12972.65809104,208.7902253400025,54463.913448960004
2023-01-27,03:17:49.000,27,11122348,-795,0,1674789468,12972.685036279996,208.78317621000315,54463.934410320006
2023-01-27,03:17:50.000,27,11122229,-795,0,1674789469,12972.631145799991,208.76907795000443,54463.80864216001
2023-01-27,03:17:51.000,27,11122262,-795,0,1674789470,12972.631145799991,208.80432360000123,54463.87152624
2023-01-27,03:17:52.000,27,11122305,-795,0,1674789471,12972.57725532,208.8254709899993,54463.75973232001
2023-01-27,03:17:53.000,27,11122286,-795,0,1674789472,12972.644618419996,208.83252011999866,54463.7527452
2023-01-27,03:17:54.000,27,11122250,-795,0,1674789473,12972.664827349996,208.81137273000058,54463.864539120004
2023-01-27,03:17:55.000,27,11122327,-795,0,1674789474,12972.691772589991,208.83252011999866,54463.89947472
2023-01-27,03:17:56.000,27,11122344,-795,0,1674789475,12972.738926760001,208.86071664000337,54463.87152624
2023-01-27,03:17:57.000,27,11122206,-795,0,1674789476,12972.711981519991,208.89596229000017,54463.864539120004
2023-01-27,03:17:58.000,27,11122278,-795,0,1674789477,12972.691772589991,208.91710967999825,54463.682874
2023-01-27,03:17:59.000,27,11122322,-795,0,1674789478,12972.6985089,208.91710967999825,54463.72479672
2023-01-27,03:18:00.000,27,11122328,-795,0,1674789479,12972.745663069996,208.9100605499989,54463.766719440006
2023-01-27,03:18:01.000,27,11122272,-795,0,1674789480,12972.732190449991,208.88186403000145,54463.79466792
2023-01-27,03:18:02.000,27,11122257,-795,0,1674789481,12972.705245209996,208.93120794000424,54463.73877096001
2023-01-27,03:18:03.000,27,11122293,-795,0,1674789482,12972.759135690001,208.88186403000145,54463.766719440006
2023-01-27,03:18:04.000,27,11122295,-795,0,1674789483,12972.799553550001,208.91710967999825,54463.82960352
2023-01-27,03:18:05.000,27,11122301,-795,0,1674789484,12972.765871999996,208.8748149000021,54463.80864216001
2023-01-27,03:18:06.000,27,11122263,-795,0,1674789485,12972.765871999996,208.8748149000021,54463.72479672
2023-01-27,03:18:07.000,27,11122290,-795,0,1674789486,12972.725454139996,208.8254709899993,54463.57108008001
2023-01-27,03:18:08.000,27,11122266,-795,0,1674789487,12972.745663069996,208.8748149000021,54463.73877096001
2023-01-27,03:18:09.000,27,11122295,-795,0,1674789488,12972.759135690001,208.83252011999866,54463.80864216001
2023-01-27,03:18:10.000,27,11122274,-795,0,1674789489,12972.711981519991,208.90301141999953,54463.66191264
2023-01-27,03:18:11.000,27,11122281,-795,0,1674789490,12972.745663069996,208.7761270800038,54463.70383536
2023-01-27,03:18:12.000,27,11122247,-795,0,1674789491,12972.671563659991,208.75497968999844,54463.696848240004
2023-01-27,03:18:13.000,27,11122316,-795,0,1674789492,12972.765871999996,208.71973404000164,54463.80165504
2023-01-27,03:18:14.000,27,11122313,-795,0,1674789493,12972.718717830001,208.68448839000484,54463.73877096001
2023-01-27,03:18:15.000,27,11122311,-795,0,1674789494,12972.752399379991,208.71973404000164,54463.82960352
2023-01-27,03:18:16.000,27,11122378,-795,0,1674789495,12972.685036279996,208.68448839000484,54463.745758080004
2023-01-27,03:18:17.000,27,11122349,-795,0,1674789496,12972.651354729991,208.6421936100014,54463.68986112001
2023-01-27,03:18:18.000,27,11122255,-795,0,1674789497,12972.685036279996,208.64924274000077,54463.85056488
2023-01-27,03:18:19.000,27,11122237,-675,0,1674789498,12972.705245209996,208.59989882999798,54463.87152624
2023-01-27,03:18:20.000,27,11122306,-795,0,1674789499,12972.711981519991,208.6633409999995,54463.90646184001
2023-01-27,03:18:21.000,27,11122264,-795,0,1674789500,12972.67829997,208.61399709000398,54463.7527452
2023-01-27,03:18:22.000,27,11122248,-795,0,1674789501,12972.61093686999,208.60694796000462,54463.70383536
2023-01-27,03:18:23.000,27,11122267,-795,0,1674789502,12972.67829997,208.64924274000077,54463.766719440006
2023-01-27,03:18:24.000,27,11122323,-795,0,1674789503,12972.65809104,208.62104622000334,54463.80165504
2023-01-27,03:18:25.000,27,11122305,-795,0,1674789504,12972.671563659991,208.63514448000205,54463.80165504
2023-01-27,03:18:26.000,27,11122253,-795,0,1674789505,12972.624409489996,208.6280953500027,54463.73877096001
2023-01-27,03:18:27.000,27,11122289,-795,0,1674789506,12972.664827349996,208.6633409999995,54463.78069368
2023-01-27,03:18:28.000,27,11122302,-795,0,1674789507,12972.65809104,208.65629187000013,54463.84357776
2023-01-27,03:18:29.000,27,11122238,-795,0,1674789508,12972.664827349996,208.6280953500027,54463.78069368
2023-01-27,03:18:30.000,27,11122260,-795,0,1674789509,12972.67829997,208.6774392599982,54463.745758080004
2023-01-27,03:18:31.000,27,11122306,-795,0,1674789510,12972.631145799991,208.69858665000356,54463.7527452
2023-01-27,03:18:32.000,27,11122317,-795,0,1674789511,12972.57725532,208.74793055999908,54463.578067200004
2023-01-27,03:18:33.000,27,11122213,-795,0,1674789512,12972.664827349996,208.71268491000228,54463.647938400005
2023-01-27,03:18:34.000,27,11122348,-795,0,1674789513,12972.664827349996,208.74088142999972,54463.58505432
2023-01-27,03:18:35.000,27,11122282,-795,0,1674789514,12972.705245209996,208.6915375200042,54463.766719440006
2023-01-27,03:18:36.000,27,11122302,-795,0,1674789515,12972.705245209996,208.70563578000292,54463.82960352
2023-01-27,03:18:37.000,27,11122289,-795,0,1674789516,12972.691772589991,208.726783170001,54463.87851336001
2023-01-27,03:18:38.000,27,11122322,-795,0,1674789517,12972.57725532,208.6774392599982,54463.70383536
2023-01-27,03:18:39.000,27,11122236,-795,0,1674789518,12972.631145799991,208.68448839000484,54463.73178384
2023-01-27,03:18:40.000,27,11122320,-795,0,1674789519,12972.604200559996,208.68448839000484,54463.80165504
2023-01-27,03:18:41.000,27,11122271,-795,0,1674789520,12972.651354729991,208.73383230000036,54463.75973232001
2023-01-27,03:18:42.000,27,11122185,-795,0,1674789521,12972.59746425,208.71268491000228,54463.696848240004
2023-01-27,03:18:43.000,27,11122201,-795,0,1674789522,12972.59746425,208.67039012999885,54463.717809600006
2023-01-27,03:18:44.000,27,11122284,-795,0,1674789523,12972.664827349996,208.73383230000036,54463.84357776
2023-01-27,03:18:45.000,27,11122324,-795,0,1674789524,12972.624409489996,208.74088142999972,54463.77370656
2023-01-27,03:18:46.000,27,11122272,-795,0,1674789525,12972.57051900999,208.71268491000228,54463.80165504
2023-01-27,03:18:47.000,27,11122269,-795,0,1674789526,12972.55704639,208.70563578000292,54463.66889976001
2023-01-27,03:18:48.000,27,11122364,-795,0,1674789527,12972.563782699995,208.726783170001,54463.60601568
2023-01-27,03:18:49.000,27,11122324,-795,0,1674789528,12972.61093686999,208.6774392599982,54463.79466792
2023-01-27,03:18:50.000,27,11122304,-795,0,1674789529,12972.583991629996,208.71973404000164,54463.7527452
2023-01-27,03:18:51.000,27,11122268,-795,0,1674789530,12972.624409489996,208.74088142999972,54463.83659064001
2023-01-27,03:18:52.000,27,11122269,-795,0,1674789531,12972.57725532,208.64924274000077,54463.766719440006
2023-01-27,03:18:53.000,27,11122221,-795,0,1674789532,12972.57051900999,208.70563578000292,54463.68986112001
2023-01-27,03:18:54.000,27,11122232,-795,0,1674789533,12972.604200559996,208.6915375200042,54463.75973232001
2023-01-27,03:18:55.000,27,11122276,-795,0,1674789534,12972.61767318,208.726783170001,54463.717809600006
2023-01-27,03:18:56.000,27,11122291,-795,0,1674789535,12972.624409489996,208.726783170001,54463.77370656
2023-01-27,03:18:57.000,27,11122326,-795,0,1674789536,12972.59746425,208.74793055999908,54463.63396416
2023-01-27,03:18:58.000,27,11122309,-795,0,1674789537,12972.61093686999,208.74088142999972,54463.65492552
2023-01-27,03:18:59.000,27,11122292,-795,0,1674789538,12972.738926760001,208.69858665000356,54463.80864216001
2023-01-27,03:19:00.000,27,11122216,-795,0,1674789539,12972.759135690001,208.6774392599982,54463.80864216001
2023-01-27,03:19:01.000,27,11122221,-795,0,1674789540,12972.779344620001,208.70563578000292,54463.7527452
2023-01-27,03:19:02.000,27,11122252,-795,0,1674789541,12972.705245209996,208.71973404000164,54463.61998992001
2023-01-27,03:19:03.000,27,11122252,-795,0,1674789542,12972.738926760001,208.74088142999972,54463.61998992001
2023-01-27,03:19:04.000,27,11122272,-795,0,1674789543,12972.691772589991,208.69858665000356,54463.65492552
2023-01-27,03:19:05.000,27,11122223,-795,0,1674789544,12972.67829997,208.6633409999995,54463.62697704
2023-01-27,03:19:06.000,27,11122301,-795,0,1674789545,12972.644618419996,208.73383230000036,54463.63396416
2023-01-27,03:19:07.000,27,11122282,-795,0,1674789546,12972.604200559996,208.6421936100014,54463.64095128001
2023-01-27,03:19:08.000,27,11122259,-795,0,1674789547,12972.671563659991,208.74088142999972,54463.72479672
2023-01-27,03:19:09.000,27,11122305,-795,0,1674789548,12972.705245209996,208.79727447000187,54463.64095128001
2023-01-27,03:19:10.000,27,11122309,-795,0,1674789549,12972.786080929996,208.76907795000443,54463.62697704
2023-01-27,03:19:11.000,27,11122248,-795,0,1674789550,12972.813026169992,208.80432360000123,54463.682874
2023-01-27,03:19:12.000,27,11122267,-795,0,1674789551,12972.806289859996,208.71973404000164,54463.53614448
2023-01-27,03:19:13.000,27,11122391,-795,0,1674789552,12972.738926760001,208.71973404000164,54463.65492552
2023-01-27,03:19:14.000,27,11122268,-795,0,1674789553,12972.866916649997,208.6774392599982,54463.64095128001
2023-01-27,03:19:15.000,27,11122318,-795,0,1674789554,12972.887125579997,208.6915375200042,54463.766719440006
2023-01-27,03:19:16.000,27,11122206,-795,0,1674789555,12972.853444029992,208.6774392599982,54463.745758080004
2023-01-27,03:19:17.000,27,11122305,-795,0,1674789556,12972.826498789997,208.70563578000292,54463.599028560006
2023-01-27,03:19:18.000,27,11122299,-795,0,1674789557,12972.860180340002,208.69858665000356,54463.70383536
2023-01-27,03:19:19.000,27,11122311,-795,0,1674789558,12972.853444029992,208.61399709000398,54463.70383536
2023-01-27,03:19:20.000,27,11122331,-795,0,1674789559,12972.846707719997,208.63514448000205,54463.62697704
2023-01-27,03:19:21.000,27,11122322,-795,0,1674789560,12972.853444029992,208.6280953500027,54463.70383536
2023-01-27,03:19:22.000,27,11122250,-795,0,1674789561,12972.806289859996,208.59989882999798,54463.647938400005
2023-01-27,03:19:23.000,27,11122292,-795,0,1674789562,12972.860180340002,208.61399709000398,54463.745758080004
2023-01-27,03:19:24.000,27,11122307,-795,0,1674789563,12972.914070819992,208.64924274000077,54463.77370656
2023-01-27,03:19:25.000,27,11122205,-795,0,1674789564,12972.914070819992,208.62104622000334,54463.77370656
2023-01-27,03:19:26.000,27,11122340,-795,0,1674789565,12972.927543439997,208.61399709000398,54463.66889976001
2023-01-27,03:19:27.000,27,11122298,-795,0,1674789566,12972.873652959992,208.61399709000398,54463.6130028
2023-01-27,03:19:28.000,27,11122247,-795,0,1674789567,12972.880389270002,208.5646531800012,54463.66889976001
2023-01-27,03:19:29.000,27,11122332,-795,0,1674789568,12972.934279749992,208.50826013999904,54463.745758080004
2023-01-27,03:19:30.000,27,11122256,-795,0,1674789569,12973.001642850002,208.55055492000247,54463.77370656
2023-01-27,03:19:31.000,27,11122273,-795,0,1674789570,12972.893861889992,208.50121100999968,54463.64095128001
2023-01-27,03:19:32.000,27,11122234,-795,0,1674789571,12972.941016060002,208.50121100999968,54463.61998992001
2023-01-27,03:19:33.000,27,11122265,-795,0,1674789572,12972.941016060002,208.47301449000224,54463.59204144001
2023-01-27,03:19:34.000,27,11122301,-795,0,1674789573,12972.974697609992,208.5153092699984,54463.73178384
2023-01-27,03:19:35.000,27,11122315,-795,0,1674789574,12973.042060710002,208.48711275000096,54463.72479672
2023-01-27,03:19:36.000,27,11122276,-795,0,1674789575,12972.961224990002,208.50826013999904,54463.61998992001
2023-01-27,03:19:37.000,27,11122288,-795,0,1674789576,12973.001642850002,208.43776883999817,54463.60601568
2023-01-27,03:19:38.000,27,11122316,-795,0,1674789577,12973.095951189993,208.49416188000032,54463.80864216001
2023-01-27,03:19:39.000,27,11122258,-795,0,1674789578,12973.102687500003,208.42367057999945,54463.75973232001
2023-01-27,03:19:40.000,27,11122238,-795,0,1674789579,12973.082478570002,208.43776883999817,54463.80864216001
2023-01-27,03:19:41.000,27,11122313,-795,0,1674789580,12973.122896430003,208.39547406000202,54463.72479672
2023-01-27,03:19:42.000,27,11122278,-795,0,1674789581,12973.028588089997,208.36727754000458,54463.57108008001
2023-01-27,03:19:43.000,27,11122304,-795,0,1674789582,12973.122896430003,208.38842493000266,54463.58505432
2023-01-27,03:19:44.000,27,11122251,-795,0,1674789583,12973.143105359988,208.39547406000202,54463.66889976001
2023-01-27,03:19:45.000,27,11122225,-795,0,1674789584,12973.170050599998,208.4166214500001,54463.66191264
2023-01-27,03:19:46.000,27,11122284,-795,0,1674789585,12973.116160119993,208.36022840999794,54463.599028560006
2023-01-27,03:19:47.000,27,11122296,-795,0,1674789586,12973.116160119993,208.40957232000073,54463.6130028
2023-01-27,03:19:48.000,27,11122316,-795,0,1674789587,12973.203732149988,208.36727754000458,54463.717809600006
2023-01-27,03:19:49.000,27,11122240,-795,0,1674789588,12973.203732149988,208.36727754000458,54463.61998992001
2023-01-27,03:19:50.000,27,11122319,-795,0,1674789589,12973.217204769993,208.36727754000458,54463.696848240004
2023-01-27,03:19:51.000,27,11122308,-795,0,1674789590,12973.244150009989,208.38842493000266,54463.682874
2023-01-27,03:19:52.000,27,11122265,-795,0,1674789591,12973.230677389998,208.37432667000394,54463.550118720006
2023-01-27,03:19:53.000,27,11122308,-795,0,1674789592,12973.223941079988,208.36727754000458,54463.52217024001
2023-01-27,03:19:54.000,27,11122272,-795,0,1674789593,12973.318249419994,208.37432667000394,54463.67588688
2023-01-27,03:19:55.000,27,11122237,-795,0,1674789594,12973.399085139994,208.36727754000458,54463.71082248001
2023-01-27,03:19:56.000,27,11122337,-795,0,1674789595,12973.419294069994,208.4166214500001,54463.696848240004
2023-01-27,03:19:57.000,27,11122289,-795,0,1674789596,12973.399085139994,208.32498276000115,54463.508196
2023-01-27,03:19:58.000,27,11122230,-795,0,1674789597,12973.439502999994,208.32498276000115,54463.6130028
2023-01-27,03:19:59.000,27,11122231,-795,0,1674789598,12973.439502999994,208.30383537000307,54463.60601568
2023-01-27,03:20:00.000,27,11122240,-795,0,1674789599,12973.47318455,208.34613014999923,54463.66889976001
2023-01-27,03:20:01.000,27,11122302,-795,0,1674789600,12973.49339348,208.33908101999987,54463.68986112001
2023-01-27,03:20:02.000,27,11122328,-795,0,1674789601,12973.500129789994,208.3320318900005,54463.66191264
2023-01-27,03:20:03.000,27,11122255,-795,0,1674789602,12973.53381134,208.36727754000458,54463.682874
2023-01-27,03:20:04.000,27,11122330,-795,0,1674789603,12973.661801229995,208.38842493000266,54463.70383536
2023-01-27,03:20:05.000,27,11122265,-795,0,1674789604,12973.661801229995,208.33908101999987,54463.745758080004
2023-01-27,03:20:06.000,27,11122269,-795,0,1674789605,12973.64832860999,208.3320318900005,54463.73178384
2023-01-27,03:20:07.000,27,11122374,-795,0,1674789606,12973.580965509995,208.31088450000243,54463.550118720006
2023-01-27,03:20:08.000,27,11122331,-795,0,1674789607,12973.64832860999,208.35317927999859,54463.578067200004
2023-01-27,03:20:09.000,27,11122321,-795,0,1674789608,12973.661801229995,208.4166214500001,54463.82960352
2023-01-27,03:20:10.000,27,11122312,-795,0,1674789609,12973.702219089995,208.4307197099988,54463.83659064001
2023-01-27,03:20:11.000,27,11122339,-795,0,1674789610,12973.702219089995,208.38842493000266,54463.73178384
2023-01-27,03:20:12.000,27,11122363,-795,0,1674789611,12973.71569171,208.37432667000394,54463.66889976001
2023-01-27,03:20:13.000,27,11122313,-795,0,1674789612,12973.76958218999,208.42367057999945,54463.77370656
2023-01-27,03:20:14.000,27,11122347,-795,0,1674789613,12973.75610957,208.36022840999794,54463.78069368
2023-01-27,03:20:15.000,27,11122321,-795,0,1674789614,12973.76958218999,208.40252319000138,54463.85056488
2023-01-27,03:20:16.000,27,11122328,-795,0,1674789615,12973.722428019995,208.4307197099988,54463.682874
2023-01-27,03:20:17.000,27,11122278,-795,0,1674789616,12973.73590064,208.49416188000032,54463.682874
2023-01-27,03:20:18.000,27,11122233,-795,0,1674789617,12973.83020897999,208.5153092699984,54463.87851336001
2023-01-27,03:20:19.000,27,11122264,-795,0,1674789618,12973.81000004999,208.5153092699984,54463.85056488
2023-01-27,03:20:20.000,27,11122210,-795,0,1674789619,12973.83020897999,208.5153092699984,54463.87851336001
2023-01-27,03:20:21.000,27,11122308,-795,0,1674789620,12973.85715422,208.48711275000096,54463.89947472
2023-01-27,03:20:22.000,27,11122333,-795,0,1674789621,12973.762845879995,208.50826013999904,54463.72479672
2023-01-27,03:20:23.000,27,11122236,-795,0,1674789622,12973.85715422,208.55055492000247,54463.696848240004
2023-01-27,03:20:24.000,27,11122278,-795,0,1674789623,12973.843681599996,208.5787514399999,54463.87851336001
2023-01-27,03:20:25.000,27,11122250,-795,0,1674789624,12973.83694529,208.60694796000462,54463.79466792
2023-01-27,03:20:26.000,27,11122283,-795,0,1674789625,12973.78979111999,208.6421936100014,54463.84357776
2023-01-27,03:20:27.000,27,11122257,-795,0,1674789626,12973.81673636,208.64924274000077,54463.84357776
2023-01-27,03:20:28.000,27,11122267,-795,0,1674789627,12973.911044699991,208.6280953500027,54463.92043608
2023-01-27,03:20:29.000,27,11122277,-795,0,1674789628,12973.863890529996,208.6774392599982,54463.94139744
2023-01-27,03:20:30.000,27,11122244,-795,0,1674789629,12973.85715422,208.74088142999972,54463.89947472
2023-01-27,03:20:31.000,27,11122304,-795,0,1674789630,12973.870626839991,208.74088142999972,54463.815629280005
2023-01-27,03:20:32.000,27,11122305,-795,0,1674789631,12973.823472669996,208.73383230000036,54463.72479672
2023-01-27,03:20:33.000,27,11122267,-795,0,1674789632,12973.83020897999,208.7620288199978,54463.745758080004
2023-01-27,03:20:34.000,27,11122301,-795,0,1674789633,12973.81000004999,208.80432360000123,54463.766719440006
2023-01-27,03:20:35.000,27,11122327,-795,0,1674789634,12973.924517319996,208.8254709899993,54463.885500480006
2023-01-27,03:20:36.000,27,11122364,-795,0,1674789635,12973.89757208,208.8254709899993,54463.85056488
2023-01-27,03:20:37.000,27,11122208,-795,0,1674789636,12973.85715422,208.79727447000187,54463.647938400005
2023-01-27,03:20:38.000,27,11122282,-795,0,1674789637,12973.843681599996,208.81137273000058,54463.80864216001
2023-01-27,03:20:39.000,27,11122316,-795,0,1674789638,12973.79652743,208.80432360000123,54463.78768080001
2023-01-27,03:20:40.000,27,11122302,-795,0,1674789639,12973.823472669996,208.81842185999994,54463.815629280005
2023-01-27,03:20:41.000,27,11122316,-795,0,1674789640,12973.85715422,208.81842185999994,54463.82960352
2023-01-27,03:20:42.000,27,11122255,-795,0,1674789641,12973.75610957,208.81137273000058,54463.682874
2023-01-27,03:20:43.000,27,11122309,-795,0,1674789642,12973.78979111999,208.80432360000123,54463.73178384
2023-01-27,03:20:44.000,27,11122231,-795,0,1674789643,12973.87736315,208.74793055999908,54463.78768080001
2023-01-27,03:20:45.000,27,11122341,-795,0,1674789644,12973.863890529996,208.78317621000315,54463.766719440006
2023-01-27,03:20:46.000,27,11122352,-795,0,1674789645,12973.850417909991,208.7761270800038,54463.75973232001
2023-01-27,03:20:47.000,27,11122330,-795,0,1674789646,12973.81673636,208.70563578000292,54463.70383536
2023-01-27,03:20:48.000,27,11122200,-795,0,1674789647,12973.78979111999,208.6915375200042,54463.696848240004
2023-01-27,03:20:49.000,27,11122277,-795,0,1674789648,12973.81000004999,208.6280953500027,54463.682874
2023-01-27,03:20:50.000,27,11122311,-795,0,1674789649,12973.783054809996,208.6421936100014,54463.696848240004
2023-01-27,03:20:51.000,27,11122316,-795,0,1674789650,12973.75610957,208.5787514399999,54463.65492552
2023-01-27,03:20:52.000,27,11122326,-795,0,1674789651,12973.783054809996,208.55055492000247,54463.58505432
2023-01-27,03:20:53.000,27,11122223,-795,0,1674789652,12973.823472669996,208.5153092699984,54463.68986112001
2023-01-27,03:20:54.000,27,11122242,-795,0,1674789653,12973.76958218999,208.47301449000224,54463.599028560006
2023-01-27,03:20:55.000,27,11122331,-795,0,1674789654,12973.73590064,208.45891623000352,54463.59204144001
2023-01-27,03:20:56.000,27,11122279,-795,0,1674789655,12973.63485599,208.36022840999794,54463.53614448
2023-01-27,03:20:57.000,27,11122301,-795,0,1674789656,12973.560756579995,208.32498276000115,54463.39640208
2023-01-27,03:20:58.000,27,11122306,-795,0,1674789657,12973.5742292,208.38842493000266,54463.480247520005
2023-01-27,03:20:59.000,27,11122295,-795,0,1674789658,12973.47318455,208.4800636200016,54463.480247520005
2023-01-27,03:21:00.000,27,11122264,-795,0,1674789659,12973.51360241,208.53645666000375,54463.50120888001
2023-01-27,03:21:01.000,27,11122240,-795,0,1674789660,12973.67527385,208.59989882999798,54463.599028560006
2023-01-27,03:21:02.000,27,11122357,-795,0,1674789661,12973.67527385,208.48711275000096,54463.31954376
2023-01-27,03:21:03.000,27,11122228,-795,0,1674789662,12973.76958218999,208.32498276000115,54463.53614448
2023-01-27,03:21:04.000,27,11122297,-795,0,1674789663,12973.911044699991,208.21219668000413,54463.56409296
2023-01-27,03:21:05.000,27,11122335,-795,0,1674789664,12974.079452450002,208.1205579899979,54463.63396416
2023-01-27,03:21:06.000,27,11122293,-795,0,1674789665,12974.140079240002,208.1840001599994,54463.59204144001
2023-01-27,03:21:07.000,27,11122347,-795,0,1674789666,12974.059243520001,208.268589719999,54463.61998992001
2023-01-27,03:21:08.000,27,11122291,-795,0,1674789667,12973.964935179996,208.3179336300018,54463.63396416
2023-01-27,03:21:09.000,27,11122296,-795,0,1674789668,12974.045770899997,208.31088450000243,54463.73178384
2023-01-27,03:21:10.000,27,11122275,-795,0,1674789669,12973.985144109996,208.3179336300018,54463.63396416
2023-01-27,03:21:11.000,27,11122307,-795,0,1674789670,12973.991880419992,208.28973711000435,54463.68986112001
2023-01-27,03:21:12.000,27,11122356,-795,0,1674789671,12973.951462559991,208.3179336300018,54463.599028560006
2023-01-27,03:21:13.000,27,11122306,-795,0,1674789672,12973.91778101,208.33908101999987,54463.6130028
2023-01-27,03:21:14.000,27,11122279,-795,0,1674789673,12974.052507209992,208.33908101999987,54463.682874
2023-01-27,03:21:15.000,27,11122345,-795,0,1674789674,12974.086188759997,208.33908101999987,54463.73178384
2023-01-27,03:21:16.000,27,11122291,-795,0,1674789675,12974.167024479997,208.36022840999794,54463.766719440006
2023-01-27,03:21:17.000,27,11122252,-795,0,1674789676,12974.160288170002,208.39547406000202,54463.6130028
2023-01-27,03:21:18.000,27,11122255,-795,0,1674789677,12974.200706030002,208.38842493000266,54463.70383536
2023-01-27,03:21:19.000,27,11122338,-795,0,1674789678,12974.274805439993,208.4166214500001,54463.766719440006
2023-01-27,03:21:20.000,27,11122298,-795,0,1674789679,12974.308486989998,208.45186710000416,54463.682874
2023-01-27,03:21:21.000,27,11122285,-795,0,1674789680,12974.268069129997,208.40252319000138,54463.717809600006
2023-01-27,03:21:22.000,27,11122327,-795,0,1674789681,12974.295014369993,208.42367057999945,54463.64095128001
2023-01-27,03:21:23.000,27,11122338,-795,0,1674789682,12974.389322709998,208.45186710000416,54463.78768080001
2023-01-27,03:21:24.000,27,11122304,-795,0,1674789683,12974.409531639998,208.46596536000288,54463.717809600006
2023-01-27,03:21:25.000,27,11122251,-795,0,1674789684,12974.476894739993,208.49416188000032,54463.85755200001
2023-01-27,03:21:26.000,27,11122216,-795,0,1674789685,12974.443213189988,208.5435057900031,54463.696848240004
2023-01-27,03:21:27.000,27,11122352,-795,0,1674789686,12974.497103669994,208.4800636200016,54463.766719440006
2023-01-27,03:21:28.000,27,11122315,-795,0,1674789687,12974.449949499998,208.53645666000375,54463.682874
2023-01-27,03:21:29.000,27,11122256,-795,0,1674789688,12974.470158429998,208.57170231000055,54463.682874
2023-01-27,03:21:30.000,27,11122339,-795,0,1674789689,12974.517312599994,208.59989882999798,54463.75973232001
2023-01-27,03:21:31.000,27,11122356,-795,0,1674789690,12974.490367359998,208.5646531800012,54463.766719440006
2023-01-27,03:21:32.000,27,11122267,-795,0,1674789691,12974.483631049989,208.62104622000334,54463.72479672
2023-01-27,03:21:33.000,27,11122294,-795,0,1674789692,12974.557730459994,208.60694796000462,54463.87152624
2023-01-27,03:21:34.000,27,11122293,-795,0,1674789693,12974.584675699989,208.5787514399999,54463.82960352
2023-01-27,03:21:35.000,27,11122322,-795,0,1674789694,12974.503839979989,208.6421936100014,54463.745758080004
2023-01-27,03:21:36.000,27,11122324,-795,0,1674789695,12974.497103669994,208.63514448000205,54463.62697704
2023-01-27,03:21:37.000,27,11122371,-795,0,1674789696,12974.584675699989,208.62104622000334,54463.745758080004
2023-01-27,03:21:38.000,27,11122342,-795,0,1674789697,12974.591412009999,208.6421936100014,54463.92043608
2023-01-27,03:21:39.000,27,11122385,-795,0,1674789698,12974.631829869999,208.6633409999995,54463.90646184001
2023-01-27,03:21:40.000,27,11122278,-795,0,1674789699,12974.62509355999,208.67039012999885,54463.94139744
2023-01-27,03:21:41.000,27,11122263,-795,0,1674789700,12974.69245666,208.68448839000484,54463.92742320001
2023-01-27,03:21:42.000,27,11122282,-795,0,1674789701,12974.652038799999,208.69858665000356,54463.766719440006
2023-01-27,03:21:43.000,27,11122328,-795,0,1674789702,12974.658775109994,208.6774392599982,54463.72479672
2023-01-27,03:21:44.000,27,11122224,-795,0,1674789703,12974.69245666,208.726783170001,54463.72479672
2023-01-27,03:21:45.000,27,11122313,-795,0,1674789704,12974.78676499999,208.71268491000228,54463.83659064001
2023-01-27,03:21:46.000,27,11122280,-795,0,1674789705,12974.75308345,208.7620288199978,54463.9972944
2023-01-27,03:21:47.000,27,11122334,-795,0,1674789706,12974.78676499999,208.7620288199978,54463.885500480006
2023-01-27,03:21:48.000,27,11122360,-795,0,1674789707,12974.77329238,208.7620288199978,54463.73178384
2023-01-27,03:21:49.000,27,11122263,-795,0,1674789708,12974.81371024,208.76907795000443,54463.815629280005
2023-01-27,03:21:50.000,27,11122268,-795,0,1674789709,12974.79350131,208.78317621000315,54463.75973232001
2023-01-27,03:21:51.000,27,11122348,-795,0,1674789710,12974.84739178999,208.7761270800038,54463.78768080001
2023-01-27,03:21:52.000,27,11122359,-795,0,1674789711,12974.800237619995,208.79727447000187,54463.71082248001
2023-01-27,03:21:53.000,27,11122309,-795,0,1674789712,12974.820446549995,208.81137273000058,54463.77370656
2023-01-27,03:21:54.000,27,11122358,-795,0,1674789713,12974.820446549995,208.80432360000123,54463.78768080001
2023-01-27,03:21:55.000,27,11122262,-795,0,1674789714,12974.89454596,208.78317621000315,54463.885500480006
2023-01-27,03:21:56.000,27,11122292,-795,0,1674789715,12974.961909059995,208.78317621000315,54463.87851336001
2023-01-27,03:21:57.000,27,11122246,-795,0,1674789716,12974.982117989995,208.83252011999866,54463.864539120004
2023-01-27,03:21:58.000,27,11122312,-795,0,1674789717,12974.92822750999,208.8254709899993,54463.717809600006
2023-01-27,03:21:59.000,27,11122308,-795,0,1674789718,12974.93496382,208.7761270800038,54463.78069368
2023-01-27,03:22:00.000,27,11122336,-795,0,1674789719,12975.03600847,208.80432360000123,54463.78768080001
2023-01-27,03:22:01.000,27,11122296,-795,0,1674789720,12974.99559061,208.79727447000187,54463.80864216001
2023-01-27,03:22:02.000,27,11122285,-795,0,1674789721,12975.02927215999,208.7761270800038,54463.77370656
2023-01-27,03:22:03.000,27,11122327,-795,0,1674789722,12975.03600847,208.7902253400025,54463.78069368
2023-01-27,03:22:04.000,27,11122312,-795,0,1674789723,12975.11684419,208.7620288199978,54463.87152624
2023-01-27,03:22:05.000,27,11122316,-795,0,1674789724,12975.157262050001,208.81137273000058,54463.92043608
2023-01-27,03:22:06.000,27,11122278,-795,0,1674789725,12975.123580499996,208.7902253400025,54463.864539120004
2023-01-27,03:22:07.000,27,11122345,-795,0,1674789726,12975.11684419,208.83252011999866,54463.78069368
2023-01-27,03:22:08.000,27,11122275,-795,0,1674789727,12975.11684419,208.8748149000021,54463.79466792
2023-01-27,03:22:09.000,27,11122327,-795,0,1674789728,12975.238097770001,208.8254709899993,54463.85755200001
2023-01-27,03:22:10.000,27,11122363,-795,0,1674789729,12975.184207289996,208.89596229000017,54463.864539120004
2023-01-27,03:22:11.000,27,11122318,-795,0,1674789730,12975.231361459992,208.93120794000424,54463.815629280005
2023-01-27,03:22:12.000,27,11122303,-795,0,1674789731,12975.211152529992,208.94530620000296,54463.8226164
2023-01-27,03:22:13.000,27,11122348,-795,0,1674789732,12975.345878729997,208.93120794000424,54463.84357776
2023-01-27,03:22:14.000,27,11122331,-795,0,1674789733,12975.318933490002,208.95235533000232,54463.89947472
2023-01-27,03:22:15.000,27,11122334,-795,0,1674789734,12975.359351350002,208.96645359000104,54463.80165504
2023-01-27,03:22:16.000,27,11122330,-795,0,1674789735,12975.298724560002,208.98760097999912,54463.80165504
2023-01-27,03:22:17.000,27,11122323,-795,0,1674789736,12975.352615039992,208.95235533000232,54463.73877096001
2023-01-27,03:22:18.000,27,11122318,-795,0,1674789737,12975.372823969992,209.0721905399987,54463.9623588
2023-01-27,03:22:19.000,27,11122218,-795,0,1674789738,12975.413241829992,209.05809227999998,54463.95537168001
2023-01-27,03:22:20.000,27,11122274,-795,0,1674789739,12975.460396000002,209.05104315000062,54463.95537168001
2023-01-27,03:22:21.000,27,11122298,-795,0,1674789740,12975.480604930002,209.14973096999893,54463.97633304001
2023-01-27,03:22:22.000,27,11122283,-795,0,1674789741,12975.419978140002,209.12858358000085,54463.864539120004
2023-01-27,03:22:23.000,27,11122384,-795,0,1674789742,12975.453659689992,209.14973096999893,54463.79466792
2023-01-27,03:22:24.000,27,11122291,-795,0,1674789743,12975.460396000002,209.14268183999957,54463.79466792
2023-01-27,03:22:25.000,27,11122279,-795,0,1674789744,12975.413241829992,209.184976620003,54463.815629280005
2023-01-27,03:22:26.000,27,11122329,-795,0,1674789745,12975.521022790002,209.2343205299985,54463.97633304001
2023-01-27,03:22:27.000,27,11122266,-795,0,1674789746,12975.541231720003,209.19202575000236,54464.0671656
2023-01-27,03:22:28.000,27,11122317,-795,0,1674789747,12975.500813860002,209.25546792000387,54464.01825576
2023-01-27,03:22:29.000,27,11122282,-795,0,1674789748,12975.480604930002,209.29776270000002,54463.87152624
2023-01-27,03:22:30.000,27,11122316,-795,0,1674789749,12975.514286479993,209.29776270000002,54464.04620424001
2023-01-27,03:22:31.000,27,11122364,-795,0,1674789750,12975.574913269993,209.3330083500041,54463.97633304001
2023-01-27,03:22:32.000,27,11122270,-795,0,1674789751,12975.534495409993,209.38940138999897,54463.9623588
2023-01-27,03:22:33.000,27,11122341,-795,0,1674789752,12975.534495409993,209.39645051999833,54463.8924876
2023-01-27,03:22:34.000,27,11122273,-795,0,1674789753,12975.595122199993,209.4316961700024,54463.95537168001
2023-01-27,03:22:35.000,27,11122295,-795,0,1674789754,12975.635540059993,209.45284356000047,54463.9623588
2023-01-27,03:22:36.000,27,11122330,-795,0,1674789755,12975.507550169998,209.4669418199992,54463.83659064001
2023-01-27,03:22:37.000,27,11122225,-795,0,1674789756,12975.655748989993,209.50218747000326,54463.94139744
2023-01-27,03:22:38.000,27,11122244,-795,0,1674789757,12975.588385889998,209.60087529000157,54464.053191360006
2023-01-27,03:22:39.000,27,11122343,-795,0,1674789758,12975.628803749998,209.5938261600022,54464.06017848
2023-01-27,03:22:40.000,27,11122317,-795,0,1674789759,12975.669221609998,209.6149735500003,54463.96934592
2023-01-27,03:22:41.000,27,11122264,-795,0,1674789760,12975.635540059993,209.58677703000285,54463.97633304001
2023-01-27,03:22:42.000,27,11122307,-795,0,1674789761,12975.615331129993,209.64317006999772,54463.96934592
2023-01-27,03:22:43.000,27,11122331,-795,0,1674789762,12975.642276369988,209.6784157200018,54463.885500480006
2023-01-27,03:22:44.000,27,11122363,-795,0,1674789763,12975.689430539998,209.69956310999987,54463.934410320006
2023-01-27,03:22:45.000,27,11122246,-795,0,1674789764,12975.642276369988,209.66431746000308,54463.87851336001
2023-01-27,03:22:46.000,27,11122307,-795,0,1674789765,12975.595122199993,209.65726833000372,54463.7527452
2023-01-27,03:22:47.000,27,11122358,-795,0,1674789766,12975.574913269993,209.65726833000372,54463.696848240004
2023-01-27,03:22:48.000,27,11122289,-795,0,1674789767,12975.608594819998,209.6784157200018,54463.7527452
2023-01-27,03:22:49.000,27,11122296,-795,0,1674789768,12975.642276369988,209.67136659000244,54463.95537168001
2023-01-27,03:22:50.000,27,11122308,-795,0,1674789769,12975.675957919993,209.7418578900033,54463.97633304001
2023-01-27,03:22:51.000,27,11122317,-795,0,1674789770,12975.608594819998,209.74890702000266,54463.94838456
2023-01-27,03:22:52.000,27,11122300,-795,0,1674789771,12975.635540059993,209.69956310999987,54463.9972944
2023-01-27,03:22:53.000,27,11122274,-795,0,1674789772,12975.655748989993,209.72775963000458,54464.08812696
2023-01-27,03:22:54.000,27,11122296,-795,0,1674789773,12975.662485299988,209.74890702000266,54464.04620424001
2023-01-27,03:22:55.000,27,11122336,-795,0,1674789774,12975.635540059993,209.78415266999946,54464.053191360006
2023-01-27,03:22:56.000,27,11122293,-795,0,1674789775,12975.608594819998,209.7771035400001,54463.94139744
2023-01-27,03:22:57.000,27,11122301,-795,0,1674789776,12975.547968029998,209.81234919000417,54463.97633304001
2023-01-27,03:22:58.000,27,11122320,-795,0,1674789777,12975.655748989993,209.7771035400001,54464.08812696
2023-01-27,03:22:59.000,27,11122295,-795,0,1674789778,12975.669221609998,209.7771035400001,54464.18594664
2023-01-27,03:23:00.000,27,11122271,-795,0,1674789779,12975.615331129993,209.7771035400001,54464.17197240001
2023-01-27,03:23:01.000,27,11122241,-795,0,1674789780,12975.615331129993,209.79825092999818,54464.1370368
2023-01-27,03:23:02.000,27,11122213,-795,0,1674789781,12975.588385889998,209.83349658000225,54464.02524288001
2023-01-27,03:23:03.000,27,11122277,-795,0,1674789782,12975.628803749998,209.79120179999882,54464.01126864
2023-01-27,03:23:04.000,27,11122336,-795,0,1674789783,12975.649012679998,209.79120179999882,54464.102101200006
2023-01-27,03:23:05.000,27,11122298,-795,0,1674789784,12975.588385889998,209.81234919000417,54464.102101200006
2023-01-27,03:23:06.000,27,11122319,-795,0,1674789785,12975.561440650003,209.79120179999882,54464.102101200006
2023-01-27,03:23:07.000,27,11122312,-795,0,1674789786,12975.554704339993,209.81234919000417,54464.053191360006
2023-01-27,03:23:08.000,27,11122297,-795,0,1674789787,12975.588385889998,209.85464397000032,54464.151011040005
2023-01-27,03:23:09.000,27,11122275,-795,0,1674789788,12975.581649579988,209.8053000600048,54464.16498528
2023-01-27,03:23:10.000,27,11122283,-795,0,1674789789,12975.588385889998,209.81234919000417,54464.07415272001
2023-01-27,03:23:11.000,27,11122302,-795,0,1674789790,12975.588385889998,209.8405457100016,54464.13004968
2023-01-27,03:23:12.000,27,11122318,-795,0,1674789791,12975.554704339993,209.85464397000032,54464.06017848
2023-01-27,03:23:13.000,27,11122297,-795,0,1674789792,12975.574913269993,209.86874222999904,54464.06017848
2023-01-27,03:23:14.000,27,11122332,-795,0,1674789793,12975.534495409993,209.8757913599984,54464.03921712
2023-01-27,03:23:15.000,27,11122276,-795,0,1674789794,12975.615331129993,209.89693875000376,54464.12306256001
2023-01-27,03:23:16.000,27,11122308,-795,0,1674789795,12975.568176959998,209.8757913599984,54464.01825576
2023-01-27,03:23:17.000,27,11122267,-795,0,1674789796,12975.608594819998,209.85464397000032,54464.13004968
2023-01-27,03:23:18.000,27,11122222,-795,0,1674789797,12975.608594819998,209.88284048999776,54464.14402392001
2023-01-27,03:23:19.000,27,11122234,-795,0,1674789798,12975.561440650003,209.88284048999776,54464.102101200006
2023-01-27,03:23:20.000,27,11122296,-795,0,1674789799,12975.547968029998,209.85464397000032,54464.09511408001
2023-01-27,03:23:21.000,27,11122322,-795,0,1674789800,12975.507550169998,209.93218440000055,54464.08812696
2023-01-27,03:23:22.000,27,11122344,-795,0,1674789801,12975.467132309997,209.90398788000311,54464.03921712
2023-01-27,03:23:23.000,27,11122319,-795,0,1674789802,12975.460396000002,209.95333178999863,54464.19293376001
2023-01-27,03:23:24.000,27,11122327,-795,0,1674789803,12975.521022790002,209.9392335299999,54464.26280496001
2023-01-27,03:23:25.000,27,11122329,-795,0,1674789804,12975.514286479993,209.89693875000376,54464.22786936
2023-01-27,03:23:26.000,27,11122239,-795,0,1674789805,12975.467132309997,209.91103701000247,54464.15799816
2023-01-27,03:23:27.000,27,11122304,-795,0,1674789806,12975.487341239997,209.9251352700012,54464.14402392001
2023-01-27,03:23:28.000,27,11122294,-795,0,1674789807,12975.433450759992,209.91103701000247,54464.13004968
2023-01-27,03:23:29.000,27,11122268,-795,0,1674789808,12975.352615039992,209.90398788000311,54464.053191360006
2023-01-27,03:23:30.000,27,11122310,-795,0,1674789809,12975.419978140002,209.93218440000055,54464.1370368
2023-01-27,03:23:31.000,27,11122314,-795,0,1674789810,12975.426714449997,209.960380919998,54464.13004968
2023-01-27,03:23:32.000,27,11122281,-795,0,1674789811,12975.386296589997,209.91103701000247,54464.03921712
2023-01-27,03:23:33.000,27,11122243,-795,0,1674789812,12975.393032899992,209.88284048999776,54464.15799816
2023-01-27,03:23:34.000,27,11122269,-795,0,1674789813,12975.345878729997,209.9392335299999,54464.17895952
2023-01-27,03:23:35.000,27,11122305,-795,0,1674789814,12975.359351350002,209.88284048999776,54464.10908832
2023-01-27,03:23:36.000,27,11122329,-795,0,1674789815,12975.305460869997,209.94628265999927,54464.053191360006
2023-01-27,03:23:37.000,27,11122271,-795,0,1674789816,12975.170734669991,209.9885774400027,54464.053191360006
2023-01-27,03:23:38.000,27,11122330,-795,0,1674789817,12975.318933490002,209.97447918000398,54464.1370368
2023-01-27,03:23:39.000,27,11122292,-795,0,1674789818,12975.345878729997,209.96743005000462,54464.13004968
2023-01-27,03:23:40.000,27,11122305,-795,0,1674789819,12975.271779319992,209.97447918000398,54464.053191360006
2023-01-27,03:23:41.000,27,11122315,-795,0,1674789820,12975.291988249992,209.960380919998,54464.17197240001
2023-01-27,03:23:42.000,27,11122267,-795,0,1674789821,12975.211152529992,210.00972483000078,54464.00428152001
2023-01-27,03:23:43.000,27,11122277,-795,0,1674789822,12975.217888840001,209.99562657000206,54464.081139840004
2023-01-27,03:23:44.000,27,11122301,-795,0,1674789823,12975.211152529992,210.03792134999821,54464.12306256001
2023-01-27,03:23:45.000,27,11122333,-795,0,1674789824,12975.177470980001,210.0731670000023,54464.13004968
2023-01-27,03:23:46.000,27,11122322,-795,0,1674789825,12975.150525739991,210.05906874000357,54464.09511408001
2023-01-27,03:23:47.000,27,11122360,-795,0,1674789826,12975.157262050001,210.06611787000293,54464.01825576
2023-01-27,03:23:48.000,27,11122259,-795,0,1674789827,12975.184207289996,210.09431439000036,54464.18594664
2023-01-27,03:23:49.000,27,11122318,-795,0,1674789828,12975.177470980001,210.12956004000443,54464.13004968
2023-01-27,03:23:50.000,27,11122305,-795,0,1674789829,12975.143789429996,210.09431439000036,54464.01825576
2023-01-27,03:23:51.000,27,11122304,-795,0,1674789830,12975.083162639996,210.1507074300025,54464.0671656
2023-01-27,03:23:52.000,27,11122296,-795,0,1674789831,12975.022535849996,210.12956004000443,54463.9972944
2023-01-27,03:23:53.000,27,11122319,-795,0,1674789832,12975.04948108999,210.1718548200006,54464.04620424001
2023-01-27,03:23:54.000,27,11122343,-795,0,1674789833,12975.103371569996,210.14365830000315,54464.081139840004
2023-01-27,03:23:55.000,27,11122323,-795,0,1674789834,12975.083162639996,210.14365830000315,54464.07415272001
2023-01-27,03:23:56.000,27,11122355,-795,0,1674789835,12975.042744779996,210.09431439000036,54464.11607544
2023-01-27,03:23:57.000,27,11122332,-795,0,1674789836,12975.002326919996,210.10136351999972,54463.94139744
2023-01-27,03:23:58.000,27,11122259,-795,0,1674789837,12974.921491199995,210.10841264999908,54463.96934592
2023-01-27,03:23:59.000,27,11122327,-795,0,1674789838,12974.96864536999,210.12956004000443,54464.032230000004
2023-01-27,03:24:00.000,27,11122262,-795,0,1674789839,12974.921491199995,210.10136351999972,54464.07415272001
2023-01-27,03:24:01.000,27,11122341,-795,0,1674789840,12974.93496382,210.06611787000293,54464.0671656
2023-01-27,03:24:02.000,27,11122269,-795,0,1674789841,12974.87433703,210.0731670000023,54463.983320160005
2023-01-27,03:24:03.000,27,11122361,-795,0,1674789842,12974.820446549995,210.04497048000485,54463.94838456
2023-01-27,03:24:04.000,27,11122338,-795,0,1674789843,12974.87433703,209.9885774400027,54464.14402392001
2023-01-27,03:24:05.000,27,11122282,-795,0,1674789844,12974.820446549995,210.03087221999886,54464.10908832
2023-01-27,03:24:06.000,27,11122287,-795,0,1674789845,12974.74634713999,210.00267570000142,54464.053191360006
2023-01-27,03:24:07.000,27,11122273,-795,0,1674789846,12974.699192969994,209.99562657000206,54463.8924876
2023-01-27,03:24:08.000,27,11122323,-795,0,1674789847,12974.631829869999,210.01677396000014,54463.97633304001
2023-01-27,03:24:09.000,27,11122311,-795,0,1674789848,12974.618357249994,209.97447918000398,54464.09511408001
2023-01-27,03:24:10.000,27,11122342,-795,0,1674789849,12974.64530248999,209.98152831000334,54463.96934592
2023-01-27,03:24:11.000,27,11122354,-795,0,1674789850,12974.60488462999,209.97447918000398,54463.92043608
2023-01-27,03:24:12.000,27,11122310,-795,0,1674789851,12974.557730459994,209.98152831000334,54463.84357776
2023-01-27,03:24:13.000,27,11122295,-795,0,1674789852,12974.577939389994,209.95333178999863,54463.97633304001
2023-01-27,03:24:14.000,27,11122306,-795,0,1674789853,12974.510576289998,209.960380919998,54463.9623588
2023-01-27,03:24:15.000,27,11122305,-795,0,1674789854,12974.550994149999,209.9392335299999,54463.99030728
2023-01-27,03:24:16.000,27,11122313,-795,0,1674789855,12974.449949499998,209.960380919998,54463.913448960004
2023-01-27,03:24:17.000,27,11122354,-795,0,1674789856,12974.409531639998,209.91808614000183,54463.85755200001
2023-01-27,03:24:18.000,27,11122296,-795,0,1674789857,12974.470158429998,209.94628265999927,54464.00428152001
2023-01-27,03:24:19.000,27,11122316,-795,0,1674789858,12974.443213189988,209.91103701000247,54463.9972944
2023-01-27,03:24:20.000,27,11122290,-795,0,1674789859,12974.389322709998,209.88284048999776,54463.9972944
2023-01-27,03:24:21.000,27,11122234,-795,0,1674789860,12974.436476879993,209.88284048999776,54463.96934592
2023-01-27,03:24:22.000,27,11122243,-795,0,1674789861,12974.335432229993,209.91103701000247,54463.745758080004
2023-01-27,03:24:23.000,27,11122324,-795,0,1674789862,12974.315223299993,209.88284048999776,54463.8226164
2023-01-27,03:24:24.000,27,11122288,-795,0,1674789863,12974.308486989998,209.93218440000055,54463.87152624
2023-01-27,03:24:25.000,27,11122325,-795,0,1674789864,12974.321959610003,209.8898896200044,54463.913448960004
2023-01-27,03:24:26.000,27,11122344,-795,0,1674789865,12974.281541750002,209.86874222999904,54463.864539120004
2023-01-27,03:24:27.000,27,11122273,-795,0,1674789866,12974.274805439993,209.81939832000353,54463.92043608
2023-01-27,03:24:28.000,27,11122331,-795,0,1674789867,12974.247860199997,209.8264474500029,54463.89947472
2023-01-27,03:24:29.000,27,11122310,-795,0,1674789868,12974.308486989998,209.79120179999882,54463.96934592
2023-01-27,03:24:30.000,27,11122317,-795,0,1674789869,12974.187233409997,209.76300528000138,54463.80165504
2023-01-27,03:24:31.000,27,11122275,-795,0,1674789870,12974.207442339997,209.7418578900033,54463.82960352
2023-01-27,03:24:32.000,27,11122337,-795,0,1674789871,12974.207442339997,209.7418578900033,54463.77370656
2023-01-27,03:24:33.000,27,11122307,-795,0,1674789872,12974.173760789992,209.72071049999795,54463.87152624
2023-01-27,03:24:34.000,27,11122283,-795,0,1674789873,12974.167024479997,209.6925139800005,54463.864539120004
2023-01-27,03:24:35.000,27,11122278,-795,0,1674789874,12974.099661380002,209.70661223999923,54463.766719440006
2023-01-27,03:24:36.000,27,11122356,-795,0,1674789875,12974.106397689997,209.64317006999772,54463.72479672
2023-01-27,03:24:37.000,27,11122288,-795,0,1674789876,12974.140079240002,209.629071809999,54463.80165504
2023-01-27,03:24:38.000,27,11122353,-795,0,1674789877,12973.958198870001,209.6149735500003,54463.7527452
2023-01-27,03:24:39.000,27,11122277,-795,0,1674789878,12974.018825660001,209.60792442000093,54463.73877096001
2023-01-27,03:24:40.000,27,11122247,-795,0,1674789879,12973.978407800001,209.51628573000198,54463.717809600006
2023-01-27,03:24:41.000,27,11122365,-795,0,1674789880,12973.985144109996,209.5303839900007,54463.78768080001
2023-01-27,03:24:42.000,27,11122322,-795,0,1674789881,12973.937989940001,209.54448224999942,54463.71082248001
2023-01-27,03:24:43.000,27,11122359,-795,0,1674789882,12973.884099459996,209.53743312000006,54463.647938400005
2023-01-27,03:24:44.000,27,11122326,-795,0,1674789883,12973.924517319996,209.47399094999855,54463.78069368
2023-01-27,03:24:45.000,27,11122275,-795,0,1674789884,12973.890835769991,209.4669418199992,54463.71082248001
2023-01-27,03:24:46.000,27,11122316,-795,0,1674789885,12973.87736315,209.45284356000047,54463.647938400005
2023-01-27,03:24:47.000,27,11122308,-795,0,1674789886,12973.83020897999,209.43874530000176,54463.73178384
2023-01-27,03:24:48.000,27,11122350,-795,0,1674789887,12973.7763185,209.4316961700024,54463.54313160001
2023-01-27,03:24:49.000,27,11122315,-795,0,1674789888,12973.75610957,209.38940138999897,54463.55710584
2023-01-27,03:24:50.000,27,11122292,-795,0,1674789889,12973.83020897999,209.41054878000432,54463.78069368
2023-01-27,03:24:51.000,27,11122343,-795,0,1674789890,12973.85715422,209.37530313000025,54463.73178384
2023-01-27,03:24:52.000,27,11122327,-795,0,1674789891,12973.71569171,209.37530313000025,54463.65492552
2023-01-27,03:24:53.000,27,11122290,-795,0,1674789892,12973.722428019995,209.32595922000473,54463.53614448
2023-01-27,03:24:54.000,27,11122221,-795,0,1674789893,12973.75610957,209.29776270000002,54463.61998992001
2023-01-27,03:24:55.000,27,11122335,-795,0,1674789894,12973.7763185,209.32595922000473,54463.72479672
2023-01-27,03:24:56.000,27,11122308,-795,0,1674789895,12973.71569171,209.29776270000002,54463.57108008001
2023-01-27,03:24:57.000,27,11122282,-795,0,1674789896,12973.62811967999,209.26956618000258,54463.41736344
2023-01-27,03:24:58.000,27,11122297,-795,0,1674789897,12973.702219089995,209.31186095999874,54463.508196
2023-01-27,03:24:59.000,27,11122322,-795,0,1674789898,12973.68874646999,209.26251705000323,54463.55710584
2023-01-27,03:25:00.000,27,11122333,-795,0,1674789899,12973.69548278,209.24136965999787,54463.58505432
2023-01-27,03:25:01.000,27,11122283,-715,0,1674789900,12973.682010159995,209.26251705000323,54463.66191264
2023-01-27,03:25:02.000,27,11122219,-795,0,1674789901,12973.61464706,209.24136965999787,54463.48723464
2023-01-27,03:25:03.000,27,11122307,-795,0,1674789902,12973.641592299995,209.20612401000108,54463.50120888001
2023-01-27,03:25:04.000,27,11122275,-795,0,1674789903,12973.62811967999,209.14973096999893,54463.48723464
2023-01-27,03:25:05.000,27,11122313,-795,0,1674789904,12973.59443813,209.10743619000277,54463.41736344
2023-01-27,03:25:06.000,27,11122302,-795,0,1674789905,12973.55402027,209.12858358000085,54463.361466480004
2023-01-27,03:25:07.000,27,11122305,-795,0,1674789906,12973.55402027,209.09333793000405,54463.39640208
2023-01-27,03:25:08.000,27,11122283,-795,0,1674789907,12973.60791074999,209.06514140999934,54463.550118720006
2023-01-27,03:25:09.000,27,11122249,-795,0,1674789908,12973.580965509995,209.05809227999998,54463.52217024001
2023-01-27,03:25:10.000,27,11122298,-795,0,1674789909,12973.500129789994,209.0228466300032,54463.38941496
2023-01-27,03:25:11.000,27,11122330,-795,0,1674789910,12973.48665716999,208.9735027200004,54463.39640208
2023-01-27,03:25:12.000,27,11122313,-795,0,1674789911,12973.452975619999,208.98760097999912,54463.382427840006
2023-01-27,03:25:13.000,27,11122299,-795,0,1674789912,12973.40582144999,208.93120794000424,54463.34749224
2023-01-27,03:25:14.000,27,11122296,-795,0,1674789913,12973.46644823999,208.9382570700036,54463.431337680006
2023-01-27,03:25:15.000,27,11122254,-795,0,1674789914,12973.48665716999,208.90301141999953,54463.508196
2023-01-27,03:25:16.000,27,11122358,-795,0,1674789915,12973.42603037999,208.84661838000466,54463.361466480004
2023-01-27,03:25:17.000,27,11122356,-795,0,1674789916,12973.412557759999,208.81842185999994,54463.25665968001
2023-01-27,03:25:18.000,27,11122347,-795,0,1674789917,12973.399085139994,208.86071664000337,54463.30556952001
2023-01-27,03:25:19.000,27,11122333,-795,0,1674789918,12973.40582144999,208.81842185999994,54463.35447936001
2023-01-27,03:25:20.000,27,11122302,-795,0,1674789919,12973.372139899999,208.78317621000315,54463.2985824
2023-01-27,03:25:21.000,27,11122301,-795,0,1674789920,12973.372139899999,208.8254709899993,54463.34050512
2023-01-27,03:25:22.000,27,11122299,-795,0,1674789921,12973.318249419994,208.83252011999866,54463.25665968001
2023-01-27,03:25:23.000,27,11122324,-795,0,1674789922,12973.338458349994,208.74793055999908,54463.263646800006
2023-01-27,03:25:24.000,27,11122364,-795,0,1674789923,12973.365403589989,208.74793055999908,54463.3684536
2023-01-27,03:25:25.000,27,11122248,-795,0,1674789924,12973.351930969999,208.73383230000036,54463.42435056001
2023-01-27,03:25:26.000,27,11122299,-795,0,1674789925,12973.324985729989,208.76907795000443,54463.312556640005
2023-01-27,03:25:27.000,27,11122305,-755,0,1674789926,12973.318249419994,208.71268491000228,54463.17980136
2023-01-27,03:25:28.000,27,11122303,-795,0,1674789927,12973.311513109998,208.71268491000228,54463.25665968001
2023-01-27,03:25:29.000,27,11122281,-795,0,1674789928,12973.304776799989,208.6915375200042,54463.32653088
2023-01-27,03:25:30.000,27,11122266,-795,0,1674789929,12973.291304179998,208.73383230000036,54463.37544072001
2023-01-27,03:25:31.000,27,11122310,-795,0,1674789930,12973.257622629993,208.6280953500027,54463.25665968001
2023-01-27,03:25:32.000,27,11122253,-795,0,1674789931,12973.223941079988,208.65629187000013,54463.10294304
2023-01-27,03:25:33.000,27,11122343,-795,0,1674789932,12973.277831559994,208.59284969999862,54463.312556640005
2023-01-27,03:25:34.000,27,11122322,-795,0,1674789933,12973.304776799989,208.6421936100014,54463.27063392
2023-01-27,03:25:35.000,27,11122317,-795,0,1674789934,12973.304776799989,208.6280953500027,54463.2287112
2023-01-27,03:25:36.000,27,11122276,-795,0,1674789935,12973.196995839993,208.59989882999798,54463.144865760005
2023-01-27,03:25:37.000,27,11122291,-795,0,1674789936,12973.217204769993,208.5646531800012,54463.17281424
2023-01-27,03:25:38.000,27,11122309,-795,0,1674789937,12973.223941079988,208.55760405000183,54463.312556640005
2023-01-27,03:25:39.000,27,11122252,-795,0,1674789938,12973.190259529998,208.4448179700048,54462.94922640001
2023-01-27,03:25:40.000,27,11122264,-795,0,1674789939,12973.190259529998,208.50826013999904,54463.24967256
2023-01-27,03:25:41.000,27,11122328,-795,0,1674789940,12973.230677389998,208.45186710000416,54463.312556640005
2023-01-27,03:25:42.000,27,11122321,-795,0,1674789941,12973.136369049993,208.42367057999945,54463.074994560004
2023-01-27,03:25:43.000,27,11122301,-795,0,1674789942,12973.196995839993,208.37432667000394,54463.13089152
2023-01-27,03:25:44.000,27,11122300,-795,0,1674789943,12973.196995839993,208.39547406000202,54463.144865760005
2023-01-27,03:25:45.000,27,11122336,-795,0,1674789944,12973.170050599998,208.3320318900005,54463.193775600004
2023-01-27,03:25:46.000,27,11122294,-795,0,1674789945,12973.183523219988,208.3813758000033,54463.20076272
2023-01-27,03:25:47.000,27,11122303,-795,0,1674789946,12973.183523219988,208.3179336300018,54463.15884
2023-01-27,03:25:48.000,27,11122269,-795,0,1674789947,12973.122896430003,208.33908101999987,54463.074994560004
2023-01-27,03:25:49.000,27,11122276,-795,0,1674789948,12973.230677389998,208.2333440700022,54463.20774984001
2023-01-27,03:25:50.000,27,11122321,-795,0,1674789949,12973.075742259993,208.24039320000156,54462.94922640001
2023-01-27,03:25:51.000,27,11122291,-795,0,1674789950,12973.102687500003,208.21924581000349,54462.99813624001
2023-01-27,03:25:52.000,27,11122297,-795,0,1674789951,12973.055533329993,208.17695103000005,54462.99114912
2023-01-27,03:25:53.000,27,11122283,-795,0,1674789952,12973.082478570002,208.2333440700022,54463.1239044
2023-01-27,03:25:54.000,27,11122330,-795,0,1674789953,12973.149841669998,208.1346562500039,54463.20774984001
2023-01-27,03:25:55.000,27,11122339,-795,0,1674789954,12973.082478570002,208.06416495000303,54463.047046080006
2023-01-27,03:25:56.000,27,11122317,-795,0,1674789955,12973.143105359988,208.14875451000262,54463.27063392
2023-01-27,03:25:57.000,27,11122315,-795,0,1674789956,12973.156577979993,208.1205579899979,54463.16582712001
2023-01-27,03:25:58.000,27,11122305,-795,0,1674789957,12973.116160119993,208.09236147000047,54463.17281424
2023-01-27,03:25:59.000,27,11122307,-795,0,1674789958,12973.122896430003,208.01482104000024,54462.96320064
2023-01-27,03:26:00.000,27,11122319,-795,0,1674789959,12973.095951189993,208.02891929999896,54463.13089152
2023-01-27,03:26:01.000,27,11122319,-795,0,1674789960,12973.122896430003,208.0218701699996,54463.144865760005
2023-01-27,03:26:02.000,27,11122287,-795,0,1674789961,12973.082478570002,208.01482104000024,54463.074994560004
2023-01-27,03:26:03.000,27,11122338,-795,0,1674789962,12973.122896430003,207.93023148000066,54463.13089152
2023-01-27,03:26:04.000,27,11122355,-795,0,1674789963,12973.048797019997,207.9231823500013,54462.81647112
2023-01-27,03:26:05.000,27,11122343,-795,0,1674789964,12973.163314289988,207.9231823500013,54463.13787864001
2023-01-27,03:26:06.000,27,11122277,-795,0,1674789965,12973.122896430003,207.8738384399985,54463.17980136
2023-01-27,03:26:07.000,27,11122296,-795,0,1674789966,12973.136369049993,207.8738384399985,54463.08198168
2023-01-27,03:26:08.000,27,11122303,-795,0,1674789967,12973.116160119993,207.8597401799998,54463.026084720004
2023-01-27,03:26:09.000,27,11122300,-795,0,1674789968,12973.042060710002,207.80334713999764,54462.97018776001
2023-01-27,03:26:10.000,27,11122311,-795,0,1674789969,12973.136369049993,207.80334713999764,54463.1239044
2023-01-27,03:26:11.000,27,11122324,-795,0,1674789970,12973.122896430003,207.83154366000235,54463.08198168
2023-01-27,03:26:12.000,27,11122247,-795,0,1674789971,12973.062269640002,207.76810149000084,54463.026084720004
2023-01-27,03:26:13.000,27,11122230,-795,0,1674789972,12973.183523219988,207.7610523600015,54463.10993016
2023-01-27,03:26:14.000,27,11122290,-795,0,1674789973,12973.176786909993,207.71875757999806,54463.08896880001
2023-01-27,03:26:15.000,27,11122350,-795,0,1674789974,12973.163314289988,207.7399049700034,54463.03307184
2023-01-27,03:26:16.000,27,11122298,-795,0,1674789975,12973.095951189993,207.70465931999934,54462.90031656001
2023-01-27,03:26:17.000,27,11122282,-795,0,1674789976,12973.095951189993,207.70465931999934,54462.928265040005
2023-01-27,03:26:18.000,27,11122287,-795,0,1674789977,12973.163314289988,207.73285584000405,54463.13089152
2023-01-27,03:26:19.000,27,11122217,-795,0,1674789978,12973.156577979993,207.69056106000062,54463.144865760005
2023-01-27,03:26:20.000,27,11122273,-795,0,1674789979,12973.149841669998,207.6764628000019,54463.026084720004
2023-01-27,03:26:21.000,27,11122250,-795,0,1674789980,12973.183523219988,207.6764628000019,54463.08198168
2023-01-27,03:26:22.000,27,11122230,-795,0,1674789981,12973.069005949998,207.66236454000318,54462.85140672001
2023-01-27,03:26:23.000,27,11122310,-795,0,1674789982,12973.136369049993,207.58482411000296,54462.99114912
2023-01-27,03:26:24.000,27,11122352,-795,0,1674789983,12973.136369049993,207.65531541000382,54462.977174880005
2023-01-27,03:26:25.000,27,11122324,-795,0,1674789984,12973.163314289988,207.5777749800036,54463.00512336
2023-01-27,03:26:26.000,27,11122328,-795,0,1674789985,12973.156577979993,207.60597150000103,54463.074994560004
2023-01-27,03:26:27.000,27,11122311,-795,0,1674789986,12973.176786909993,207.54252932999952,54463.026084720004
2023-01-27,03:26:28.000,27,11122298,-795,0,1674789987,12973.196995839993,207.493185420004,54463.01909760001
2023-01-27,03:26:29.000,27,11122296,-795,0,1674789988,12973.196995839993,207.53548020000017,54462.97018776001
2023-01-27,03:26:30.000,27,11122277,-795,0,1674789989,12973.237413699993,207.52138194000145,54463.00512336
2023-01-27,03:26:31.000,27,11122332,-795,0,1674789990,12973.223941079988,207.53548020000017,54463.04005896001
2023-01-27,03:26:32.000,27,11122331,-795,0,1674789991,12973.143105359988,207.47203802999866,54462.93525216
2023-01-27,03:26:33.000,27,11122314,-795,0,1674789992,12973.163314289988,207.48613629000465,54462.928265040005
2023-01-27,03:26:34.000,27,11122264,-795,0,1674789993,12973.176786909993,207.47908715999802,54463.047046080006
2023-01-27,03:26:35.000,27,11122315,-795,0,1674789994,12973.244150009989,207.42269412000314,54463.10993016
2023-01-27,03:26:36.000,27,11122320,-795,0,1674789995,12973.230677389998,207.42269412000314,54463.15884
2023-01-27,03:26:37.000,27,11122230,-795,0,1674789996,12973.230677389998,207.4649888999993,54463.10294304
2023-01-27,03:26:38.000,27,11122246,-795,0,1674789997,12973.122896430003,207.44384151000122,54463.047046080006
2023-01-27,03:26:39.000,27,11122307,-795,0,1674789998,12973.170050599998,207.4297432500025,54462.99114912
2023-01-27,03:26:40.000,27,11122340,-795,0,1674789999,12973.129632739998,207.3803993399997,54462.92127792001
2023-01-27,03:26:41.000,27,11122351,-795,0,1674790000,12973.156577979993,207.39449759999843,54462.86538096
2023-01-27,03:26:42.000,27,11122272,-795,0,1674790001,12973.190259529998,207.30990803999885,54462.93525216
2023-01-27,03:26:43.000,27,11122313,-795,0,1674790002,12973.156577979993,207.32400630000484,54462.96320064
2023-01-27,03:26:44.000,27,11122354,-795,0,1674790003,12973.244150009989,207.32400630000484,54463.026084720004
2023-01-27,03:26:45.000,27,11122253,-795,0,1674790004,12973.217204769993,207.27466239000205,54463.026084720004
2023-01-27,03:26:46.000,27,11122300,-795,0,1674790005,12973.210468459998,207.3028589099995,54463.0540332
2023-01-27,03:26:47.000,27,11122302,-795,0,1674790006,12973.149841669998,207.2817115200014,54462.87236808001
2023-01-27,03:26:48.000,27,11122266,-795,0,1674790007,12973.102687500003,207.2817115200014,54462.9142908
2023-01-27,03:26:49.000,27,11122323,-795,0,1674790008,12973.176786909993,207.2464658700046,54463.04005896001
2023-01-27,03:26:50.000,27,11122295,-795,0,1674790009,12973.196995839993,207.22531847999926,54463.0540332
2023-01-27,03:26:51.000,27,11122343,-795,0,1674790010,12973.203732149988,207.25351500000397,54463.01211048
2023-01-27,03:26:52.000,27,11122331,-795,0,1674790011,12973.143105359988,207.23941673999798,54462.94922640001
2023-01-27,03:26:53.000,27,11122371,-795,0,1674790012,12973.190259529998,207.2676132600027,54463.06102032
2023-01-27,03:26:54.000,27,11122313,-795,0,1674790013,12973.170050599998,207.2182693499999,54463.10993016
2023-01-27,03:26:55.000,27,11122267,-795,0,1674790014,12973.136369049993,207.23236760999862,54463.047046080006
2023-01-27,03:26:56.000,27,11122305,-795,0,1674790015,12973.109423809998,207.20417109000118,54462.928265040005
2023-01-27,03:26:57.000,27,11122280,-795,0,1674790016,12973.075742259993,207.21122022000054,54462.977174880005
2023-01-27,03:26:58.000,27,11122279,-795,0,1674790017,12973.082478570002,207.23941673999798,54462.95621352
2023-01-27,03:26:59.000,27,11122296,-795,0,1674790018,12973.129632739998,207.23941673999798,54463.13787864001
2023-01-27,03:27:00.000,27,11122251,-795,0,1674790019,12973.156577979993,207.20417109000118,54463.144865760005
2023-01-27,03:27:01.000,27,11122298,-795,0,1674790020,12973.143105359988,207.17597457000375,54463.10993016
2023-01-27,03:27:02.000,27,11122300,-795,0,1674790021,12973.055533329993,207.1689254400044,54462.99114912
2023-01-27,03:27:03.000,27,11122279,-795,0,1674790022,12973.075742259993,207.17597457000375,54462.93525216
2023-01-27,03:27:04.000,27,11122323,-795,0,1674790023,12973.055533329993,207.20417109000118,54462.89332944
2023-01-27,03:27:05.000,27,11122335,-795,0,1674790024,12973.102687500003,207.1548271799984,54463.00512336
2023-01-27,03:27:06.000,27,11122377,-795,0,1674790025,12973.116160119993,207.1830237000031,54463.026084720004
2023-01-27,03:27:07.000,27,11122283,-795,0,1674790026,12973.062269640002,207.17597457000375,54462.977174880005
2023-01-27,03:27:08.000,27,11122356,-795,0,1674790027,12973.082478570002,207.14777804999903,54463.01909760001
2023-01-27,03:27:09.000,27,11122294,-795,0,1674790028,12973.095951189993,207.17597457000375,54462.93525216
2023-01-27,03:27:10.000,27,11122270,-795,0,1674790029,12973.136369049993,207.1689254400044,54463.026084720004
2023-01-27,03:27:11.000,27,11122285,-795,0,1674790030,12973.089214879998,207.2182693499999,54463.01909760001
2023-01-27,03:27:12.000,27,11122334,-795,0,1674790031,12973.055533329993,207.19007283000246,54462.928265040005
2023-01-27,03:27:13.000,27,11122344,-795,0,1674790032,12973.042060710002,207.19712196000182,54462.83044536001
2023-01-27,03:27:14.000,27,11122318,-795,0,1674790033,12973.109423809998,207.2182693499999,54463.01211048
2023-01-27,03:27:15.000,27,11122362,-795,0,1674790034,12973.136369049993,207.19712196000182,54463.06102032
2023-01-27,03:27:16.000,27,11122306,-795,0,1674790035,12973.095951189993,207.17597457000375,54462.99813624001
2023-01-27,03:27:17.000,27,11122290,-795,0,1674790036,12973.109423809998,207.22531847999926,54462.99813624001
2023-01-27,03:27:18.000,27,11122296,-795,0,1674790037,12973.102687500003,207.20417109000118,54462.97018776001
2023-01-27,03:27:19.000,27,11122353,-795,0,1674790038,12973.122896430003,207.16187630999775,54462.907303680004
2023-01-27,03:27:20.000,27,11122343,-795,0,1674790039,12973.149841669998,207.19712196000182,54462.95621352
2023-01-27,03:27:21.000,27,11122319,-795,0,1674790040,12973.116160119993,207.21122022000054,54462.94223928
2023-01-27,03:27:22.000,27,11122283,-795,0,1674790041,12973.095951189993,207.19007283000246,54462.928265040005
2023-01-27,03:27:23.000,27,11122319,-795,0,1674790042,12973.143105359988,207.17597457000375,54463.026084720004
2023-01-27,03:27:24.000,27,11122272,-795,0,1674790043,12973.217204769993,207.14072891999967,54462.95621352
2023-01-27,03:27:25.000,27,11122242,-795,0,1674790044,12973.196995839993,207.14777804999903,54462.99813624001
2023-01-27,03:27:26.000,27,11122291,-795,0,1674790045,12973.163314289988,207.14777804999903,54462.76756128
2023-01-27,03:27:27.000,27,11122277,-795,0,1674790046,12973.203732149988,207.1548271799984,54462.80249688001
2023-01-27,03:27:28.000,27,11122299,-795,0,1674790047,12973.217204769993,207.14777804999903,54462.90031656001
2023-01-27,03:27:29.000,27,11122304,-795,0,1674790048,12973.196995839993,207.13367979000031,54462.928265040005
2023-01-27,03:27:30.000,27,11122304,-795,0,1674790049,12973.203732149988,207.1195815300016,54462.977174880005
2023-01-27,03:27:31.000,27,11122310,-795,0,1674790050,12973.196995839993,207.13367979000031,54463.01909760001
2023-01-27,03:27:32.000,27,11122315,-795,0,1674790051,12973.217204769993,207.12663066000096,54462.94922640001
2023-01-27,03:27:33.000,27,11122299,-795,0,1674790052,12973.237413699993,207.10548327000288,54463.06800744001
2023-01-27,03:27:34.000,27,11122273,-795,0,1674790053,12973.143105359988,207.14777804999903,54462.907303680004
2023-01-27,03:27:35.000,27,11122342,-795,0,1674790054,12973.170050599998,207.19712196000182,54462.94223928
2023-01-27,03:27:36.000,27,11122344,-795,0,1674790055,12973.116160119993,207.12663066000096,54462.73262568001
2023-01-27,03:27:37.000,27,11122339,-795,0,1674790056,12973.143105359988,207.14072891999967,54462.78153552001
2023-01-27,03:27:38.000,27,11122276,-795,0,1674790057,12973.143105359988,207.1548271799984,54462.8444196
2023-01-27,03:27:39.000,27,11122263,-795,0,1674790058,12973.109423809998,207.14072891999967,54462.88634232
2023-01-27,03:27:40.000,27,11122325,-795,0,1674790059,12973.136369049993,207.1548271799984,54462.87236808001
2023-01-27,03:27:41.000,27,11122224,-795,0,1674790060,12973.028588089997,207.0561393600001,54462.70467720001
2023-01-27,03:27:42.000,27,11122295,-795,0,1674790061,12973.136369049993,206.95040241000243,54462.3902568
2023-01-27,03:27:43.000,27,11122223,-795,0,1674790062,12973.264358939989,206.92925502000435,54462.58589616001
2023-01-27,03:27:44.000,27,11122343,-795,0,1674790063,12973.412557759999,206.94335328000307,54462.72563856
2023-01-27,03:27:45.000,27,11122346,-795,0,1674790064,12973.452975619999,207.034991970002,54462.69769008
2023-01-27,03:27:46.000,27,11122325,-795,0,1674790065,12973.399085139994,207.14777804999903,54462.7745484
2023-01-27,03:27:47.000,27,11122295,-795,0,1674790066,12973.365403589989,207.23236760999862,54462.76756128
2023-01-27,03:27:48.000,27,11122322,-795,0,1674790067,12973.372139899999,207.23941673999798,54462.99114912
2023-01-27,03:27:49.000,27,11122227,-795,0,1674790068,12973.385612519989,207.25351500000397,54462.928265040005
2023-01-27,03:27:50.000,27,11122311,-795,0,1674790069,12973.264358939989,207.26056413000333,54462.95621352
2023-01-27,03:27:51.000,27,11122307,-795,0,1674790070,12973.298040489994,207.3028589099995,54462.94922640001
2023-01-27,03:27:52.000,27,11122296,-795,0,1674790071,12973.277831559994,207.2464658700046,54462.928265040005
2023-01-27,03:27:53.000,27,11122251,-795,0,1674790072,12973.223941079988,207.27466239000205,54462.78153552001
2023-01-27,03:27:54.000,27,11122285,-795,0,1674790073,12973.345194659989,207.30990803999885,54463.04005896001
2023-01-27,03:27:55.000,27,11122316,-795,0,1674790074,12973.365403589989,207.30990803999885,54463.0540332
2023-01-27,03:27:56.000,27,11122356,-795,0,1674790075,12973.385612519989,207.29580978000013,54463.047046080006
2023-01-27,03:27:57.000,27,11122299,-795,0,1674790076,12973.311513109998,207.3803993399997,54462.90031656001
2023-01-27,03:27:58.000,27,11122256,-795,0,1674790077,12973.365403589989,207.37335021000035,54462.92127792001
2023-01-27,03:27:59.000,27,11122349,-795,0,1674790078,12973.372139899999,207.38744846999907,54462.93525216
2023-01-27,03:28:00.000,27,11122296,-795,0,1674790079,12973.365403589989,207.38744846999907,54463.026084720004
2023-01-27,03:28:01.000,27,11122240,-795,0,1674790080,12973.338458349994,207.39449759999843,54462.82345824
2023-01-27,03:28:02.000,27,11122344,-795,0,1674790081,12973.311513109998,207.43679238000186,54462.93525216
2023-01-27,03:28:03.000,27,11122364,-795,0,1674790082,12973.412557759999,207.39449759999843,54463.06800744001
2023-01-27,03:28:04.000,27,11122356,-795,0,1674790083,12973.385612519989,207.40859586000443,54463.01909760001
2023-01-27,03:28:05.000,27,11122258,-795,0,1674790084,12973.452975619999,207.47203802999866,54463.00512336
2023-01-27,03:28:06.000,27,11122199,-795,0,1674790085,12973.399085139994,207.47908715999802,54462.984162
2023-01-27,03:28:07.000,27,11122314,-795,0,1674790086,12973.378876209994,207.4649888999993,54462.90031656001
2023-01-27,03:28:08.000,27,11122294,-795,0,1674790087,12973.378876209994,207.5284310700008,54462.86538096
2023-01-27,03:28:09.000,27,11122338,-795,0,1674790088,12973.439502999994,207.47908715999802,54463.03307184
2023-01-27,03:28:10.000,27,11122299,-795,0,1674790089,12973.439502999994,207.4649888999993,54463.0540332
2023-01-27,03:28:11.000,27,11122310,-795,0,1674790090,12973.432766689999,207.5143328100021,54463.01909760001
2023-01-27,03:28:12.000,27,11122319,-795,0,1674790091,12973.432766689999,207.493185420004,54462.984162
2023-01-27,03:28:13.000,27,11122280,-795,0,1674790092,12973.46644823999,207.55662758999824,54463.06102032
2023-01-27,03:28:14.000,27,11122285,-795,0,1674790093,12973.46644823999,207.52138194000145,54463.047046080006
2023-01-27,03:28:15.000,27,11122273,-795,0,1674790094,12973.479920859994,207.57072585000424,54463.01211048
2023-01-27,03:28:16.000,27,11122325,-795,0,1674790095,12973.419294069994,207.65531541000382,54463.047046080006
2023-01-27,03:28:17.000,27,11122325,-795,0,1674790096,12973.44623930999,207.63416801999847,54462.94223928
2023-01-27,03:28:18.000,27,11122282,-795,0,1674790097,12973.53381134,207.65531541000382,54463.026084720004
2023-01-27,03:28:19.000,27,11122309,-795,0,1674790098,12973.580965509995,207.64121714999783,54463.06800744001
2023-01-27,03:28:20.000,27,11122364,-795,0,1674790099,12973.560756579995,207.63416801999847,54463.10294304
2023-01-27,03:28:21.000,27,11122198,-795,0,1674790100,12973.601174439995,207.64826628000446,54462.99114912
2023-01-27,03:28:22.000,27,11122269,-795,0,1674790101,12973.54728395999,207.63416801999847,54462.94922640001
2023-01-27,03:28:23.000,27,11122254,-795,0,1674790102,12973.520338719994,207.69056106000062,54462.907303680004
2023-01-27,03:28:24.000,27,11122311,-795,0,1674790103,12973.54728395999,207.7399049700034,54463.00512336
2023-01-27,03:28:25.000,27,11122333,-795,0,1674790104,12973.580965509995,207.7117084499987,54463.04005896001
2023-01-27,03:28:26.000,27,11122262,-795,0,1674790105,12973.51360241,207.7258067100047,54462.90031656001
2023-01-27,03:28:27.000,27,11122360,-795,0,1674790106,12973.540547649995,207.75400323000213,54462.94922640001
2023-01-27,03:28:28.000,27,11122327,-795,0,1674790107,12973.62811967999,207.7610523600015,54463.10294304
2023-01-27,03:28:29.000,27,11122309,-795,0,1674790108,12973.62811967999,207.84564192000107,54463.074994560004
2023-01-27,03:28:30.000,27,11122286,-795,0,1674790109,12973.621383369995,207.81039627000428,54463.00512336
2023-01-27,03:28:31.000,27,11122315,-795,0,1674790110,12973.61464706,207.80334713999764,54463.026084720004
2023-01-27,03:28:32.000,27,11122280,-795,0,1674790111,12973.51360241,207.7751506200002,54462.78153552001
2023-01-27,03:28:33.000,27,11122285,-795,0,1674790112,12973.58770181999,207.8385927900017,54463.03307184
2023-01-27,03:28:34.000,27,11122297,-795,0,1674790113,12973.61464706,207.86678930999915,54463.04005896001
2023-01-27,03:28:35.000,27,11122301,-755,0,1674790114,12973.63485599,207.8597401799998,54463.13089152
2023-01-27,03:28:36.000,27,11122246,-795,0,1674790115,12973.61464706,207.9231823500013,54463.08198168
2023-01-27,03:28:37.000,27,11122230,-795,0,1674790116,12973.661801229995,207.91613322000194,54462.93525216
2023-01-27,03:28:38.000,27,11122220,-795,0,1674790117,12973.65506492,207.93728061000002,54463.06102032
2023-01-27,03:28:39.000,27,11122307,-795,0,1674790118,12973.64832860999,207.95137886999873,54463.13787864001
2023-01-27,03:28:40.000,27,11122268,-795,0,1674790119,12973.62811967999,207.9866245200028,54463.026084720004
2023-01-27,03:28:41.000,27,11122287,-795,0,1674790120,12973.65506492,207.97957539000345,54463.13089152
2023-01-27,03:28:42.000,27,11122271,-795,0,1674790121,12973.621383369995,208.05006669000431,54462.9142908
2023-01-27,03:28:43.000,27,11122303,-795,0,1674790122,12973.540547649995,208.05711582000367,54462.95621352
2023-01-27,03:28:44.000,27,11122305,-795,0,1674790123,12973.71569171,208.05006669000431,54463.17980136
2023-01-27,03:28:45.000,27,11122233,-795,0,1674790124,12973.71569171,208.1346562500039,54463.17980136
2023-01-27,03:28:46.000,27,11122241,-795,0,1674790125,12973.742636949995,208.11350885999855,54463.095955920006
2023-01-27,03:28:47.000,27,11122339,-795,0,1674790126,12973.63485599,208.19809841999813,54463.01211048
2023-01-27,03:28:48.000,27,11122231,-795,0,1674790127,12973.65506492,208.19104928999877,54462.984162
2023-01-27,03:28:49.000,27,11122305,-795,0,1674790128,12973.702219089995,208.2333440700022,54463.11691728001
2023-01-27,03:28:50.000,27,11122269,-795,0,1674790129,12973.722428019995,208.25449146000028,54463.08896880001
2023-01-27,03:28:51.000,27,11122330,-795,0,1674790130,12973.71569171,208.2333440700022,54463.10993016
2023-01-27,03:28:52.000,27,11122305,-755,0,1674790131,12973.68874646999,208.28268797999772,54463.047046080006
2023-01-27,03:28:53.000,27,11122284,-795,0,1674790132,12973.68874646999,208.26154058999964,54463.17281424
2023-01-27,03:28:54.000,27,11122321,-795,0,1674790133,12973.70895539999,208.31088450000243,54463.08896880001
2023-01-27,03:28:55.000,27,11122307,-795,0,1674790134,12973.722428019995,208.33908101999987,54463.10294304
2023-01-27,03:28:56.000,27,11122304,-795,0,1674790135,12973.65506492,208.3320318900005,54462.99813624001
2023-01-27,03:28:57.000,27,11122305,-795,0,1674790136,12973.65506492,208.33908101999987,54463.03307184
2023-01-27,03:28:58.000,27,11122377,-795,0,1674790137,12973.75610957,208.35317927999859,54463.193775600004
2023-01-27,03:28:59.000,27,11122330,-795,0,1674790138,12973.762845879995,208.36022840999794,54463.2287112
2023-01-27,03:29:00.000,27,11122342,-795,0,1674790139,12973.75610957,208.40252319000138,54463.08896880001
2023-01-27,03:29:01.000,27,11122256,-795,0,1674790140,12973.762845879995,208.40957232000073,54463.24967256
2023-01-27,03:29:02.000,27,11122261,-795,0,1674790141,12973.73590064,208.45186710000416,54463.06800744001
2023-01-27,03:29:03.000,27,11122308,-795,0,1674790142,12973.762845879995,208.40957232000073,54463.1239044
2023-01-27,03:29:04.000,27,11122337,-795,0,1674790143,12973.83694529,208.40252319000138,54463.17281424
2023-01-27,03:29:05.000,27,11122340,-795,0,1674790144,12973.75610957,208.37432667000394,54463.0540332
2023-01-27,03:29:06.000,27,11122353,-795,0,1674790145,12973.742636949995,208.45186710000416,54463.0540332
2023-01-27,03:29:07.000,27,11122331,-795,0,1674790146,12973.69548278,208.45891623000352,54463.074994560004
2023-01-27,03:29:08.000,27,11122293,-795,0,1674790147,12973.78979111999,208.46596536000288,54463.32653088
2023-01-27,03:29:09.000,27,11122343,-795,0,1674790148,12973.81000004999,208.4800636200016,54463.242685440004
2023-01-27,03:29:10.000,27,11122334,-795,0,1674790149,12973.783054809996,208.50121100999968,54463.18678848001
2023-01-27,03:29:11.000,27,11122313,-795,0,1674790150,12973.823472669996,208.47301449000224,54463.17980136
2023-01-27,03:29:12.000,27,11122276,-795,0,1674790151,12973.85715422,208.5153092699984,54463.11691728001
2023-01-27,03:29:13.000,27,11122330,-795,0,1674790152,12973.783054809996,208.48711275000096,54462.984162
2023-01-27,03:29:14.000,27,11122296,-795,0,1674790153,12973.81000004999,208.5646531800012,54462.99813624001
2023-01-27,03:29:15.000,27,11122296,-795,0,1674790154,12973.931253629991,208.5435057900031,54463.13089152
2023-01-27,03:29:16.000,27,11122357,-795,0,1674790155,12973.931253629991,208.5435057900031,54463.13089152
2023-01-27,03:29:17.000,27,11122226,-795,0,1674790156,12973.904308389996,208.58580056999926,54463.15185288
2023-01-27,03:29:18.000,27,11122345,-795,0,1674790157,12973.964935179996,208.5646531800012,54462.93525216
2023-01-27,03:29:19.000,27,11122347,-795,0,1674790158,12974.059243520001,208.5646531800012,54462.94922640001
2023-01-27,03:29:20.000,27,11122315,-795,0,1674790159,12974.153551859992,208.4800636200016,54462.99114912
2023-01-27,03:29:21.000,27,11122246,-795,0,1674790160,12974.146815549997,208.36022840999794,54463.01909760001
2023-01-27,03:29:22.000,27,11122281,-795,0,1674790161,12974.052507209992,208.32498276000115,54463.00512336
2023-01-27,03:29:23.000,27,11122336,-795,0,1674790162,12973.944726249996,208.30383537000307,54462.93525216
2023-01-27,03:29:24.000,27,11122287,-795,0,1674790163,12973.991880419992,208.39547406000202,54463.10294304
2023-01-27,03:29:25.000,27,11122279,-795,0,1674790164,12973.911044699991,208.47301449000224,54463.18678848001
2023-01-27,03:29:26.000,27,11122282,-795,0,1674790165,12973.87736315,208.55055492000247,54463.08896880001
2023-01-27,03:29:27.000,27,11122343,-795,0,1674790166,12973.823472669996,208.50826013999904,54463.047046080006
2023-01-27,03:29:28.000,27,11122298,-795,0,1674790167,12973.81000004999,208.5787514399999,54463.026084720004
2023-01-27,03:29:29.000,27,11122278,-795,0,1674790168,12973.85715422,208.60694796000462,54463.15185288
2023-01-27,03:29:30.000,27,11122294,-795,0,1674790169,12973.863890529996,208.6280953500027,54463.1239044
2023-01-27,03:29:31.000,27,11122305,-795,0,1674790170,12973.843681599996,208.63514448000205,54463.10993016
2023-01-27,03:29:32.000,27,11122319,-795,0,1674790171,12973.850417909991,208.6774392599982,54463.1239044
2023-01-27,03:29:33.000,27,11122305,-795,0,1674790172,12973.890835769991,208.6915375200042,54463.13089152
2023-01-27,03:29:34.000,27,11122334,-795,0,1674790173,12973.884099459996,208.67039012999885,54463.18678848001
2023-01-27,03:29:35.000,27,11122315,-795,0,1674790174,12973.924517319996,208.73383230000036,54463.193775600004
2023-01-27,03:29:36.000,27,11122301,-795,0,1674790175,12973.91778101,208.73383230000036,54463.17281424
2023-01-27,03:29:37.000,27,11122284,-795,0,1674790176,12973.823472669996,208.73383230000036,54463.0540332
2023-01-27,03:29:38.000,27,11122358,-795,0,1674790177,12973.83020897999,208.726783170001,54463.095955920006
2023-01-27,03:29:39.000,27,11122301,-795,0,1674790178,12973.971671489991,208.74088142999972,54463.28460816001
2023-01-27,03:29:40.000,27,11122318,-795,0,1674790179,12973.924517319996,208.7620288199978,54463.263646800006
2023-01-27,03:29:41.000,27,11122289,-795,0,1674790180,12973.870626839991,208.81137273000058,54463.25665968001
2023-01-27,03:29:42.000,27,11122298,-795,0,1674790181,12973.884099459996,208.80432360000123,54463.27063392
2023-01-27,03:29:43.000,27,11122326,-795,0,1674790182,12973.904308389996,208.8254709899993,54463.27063392
2023-01-27,03:29:44.000,27,11122291,-795,0,1674790183,12973.762845879995,208.81137273000058,54463.03307184
2023-01-27,03:29:45.000,27,11122325,-795,0,1674790184,12973.823472669996,208.81137273000058,54463.04005896001
2023-01-27,03:29:46.000,27,11122313,-795,0,1674790185,12973.884099459996,208.8254709899993,54463.214736960006
2023-01-27,03:29:47.000,27,11122326,-795,0,1674790186,12973.91778101,208.79727447000187,54463.27063392
2023-01-27,03:29:48.000,27,11122346,-795,0,1674790187,12973.83694529,208.84661838000466,54463.22172408
2023-01-27,03:29:49.000,27,11122251,-795,0,1674790188,12973.83020897999,208.83956924999802,54463.13787864001
2023-01-27,03:29:50.000,27,11122267,-795,0,1674790189,12973.83020897999,208.85366751000402,54463.144865760005
2023-01-27,03:29:51.000,27,11122355,-795,0,1674790190,12973.890835769991,208.83956924999802,54463.17980136
2023-01-27,03:29:52.000,27,11122318,-795,0,1674790191,12973.79652743,208.86776577000273,54463.17281424
2023-01-27,03:29:53.000,27,11122389,-795,0,1674790192,12973.78979111999,208.88186403000145,54463.0540332
2023-01-27,03:29:54.000,27,11122341,-795,0,1674790193,12973.78979111999,208.90301141999953,54463.1239044
2023-01-27,03:29:55.000,27,11122315,-795,0,1674790194,12973.87736315,208.94530620000296,54463.20076272
2023-01-27,03:29:56.000,27,11122289,-795,0,1674790195,12973.843681599996,208.90301141999953,54463.214736960006
2023-01-27,03:29:57.000,27,11122346,-795,0,1674790196,12973.89757208,208.88186403000145,54463.144865760005
2023-01-27,03:29:58.000,27,11122364,-795,0,1674790197,12973.79652743,208.90301141999953,54463.01909760001
2023-01-27,03:29:59.000,27,11122392,-795,0,1674790198,12973.78979111999,208.8889131600008,54463.11691728001
2023-01-27,03:30:00.000,27,11122278,-795,0,1674790199,12973.81000004999,208.94530620000296,54463.17980136
2023-01-27,03:30:01.000,27,11122364,-795,0,1674790200,12973.78979111999,208.89596229000017,54463.13089152
2023-01-27,03:30:02.000,27,11122310,-795,0,1674790201,12973.81000004999,208.94530620000296,54463.17980136
2023-01-27,03:30:03.000,27,11122342,-795,0,1674790202,12973.762845879995,208.90301141999953,54463.08198168
2023-01-27,03:30:04.000,27,11122363,-795,0,1674790203,12973.70895539999,208.8889131600008,54463.04005896001
2023-01-27,03:30:05.000,27,11122305,-795,0,1674790204,12973.74937325999,208.92415881000488,54463.15185288
2023-01-27,03:30:06.000,27,11122343,-795,0,1674790205,12973.68874646999,208.9382570700036,54463.08896880001
2023-01-27,03:30:07.000,27,11122290,-795,0,1674790206,12973.65506492,208.9382570700036,54463.026084720004
2023-01-27,03:30:08.000,27,11122344,-795,0,1674790207,12973.63485599,208.91710967999825,54463.04005896001
2023-01-27,03:30:09.000,27,11122391,-795,0,1674790208,12973.65506492,208.92415881000488,54463.026084720004
2023-01-27,03:30:10.000,27,11122262,-795,0,1674790209,12973.70895539999,208.95235533000232,54463.13787864001
2023-01-27,03:30:11.000,27,11122393,-795,0,1674790210,12973.62811967999,208.89596229000017,54463.08198168
2023-01-27,03:30:12.000,27,11122304,-795,0,1674790211,12973.520338719994,208.92415881000488,54462.94922640001
2023-01-27,03:30:13.000,27,11122296,-795,0,1674790212,12973.64832860999,208.89596229000017,54463.06800744001
2023-01-27,03:30:14.000,27,11122317,-795,0,1674790213,12973.61464706,208.89596229000017,54463.11691728001
2023-01-27,03:30:15.000,27,11122269,-795,0,1674790214,12973.58770181999,208.86776577000273,54463.03307184
2023-01-27,03:30:16.000,27,11122289,-795,0,1674790215,12973.58770181999,208.92415881000488,54463.03307184
2023-01-27,03:30:17.000,27,11122267,-795,0,1674790216,12973.58770181999,208.96645359000104,54463.11691728001
2023-01-27,03:30:18.000,27,11122274,-795,0,1674790217,12973.53381134,208.95940446000168,54463.026084720004
2023-01-27,03:30:19.000,27,11122326,-795,0,1674790218,12973.56749288999,208.98055184999976,54463.08896880001
2023-01-27,03:30:20.000,27,11122295,-795,0,1674790219,12973.601174439995,208.9735027200004,54463.16582712001
2023-01-27,03:30:21.000,27,11122286,-795,0,1674790220,12973.560756579995,208.98055184999976,54463.047046080006
2023-01-27,03:30:22.000,27,11122290,-795,0,1674790221,12973.53381134,208.98055184999976,54462.977174880005
2023-01-27,03:30:23.000,27,11122257,-795,0,1674790222,12973.5742292,208.94530620000296,54462.99813624001
2023-01-27,03:30:24.000,27,11122327,-795,0,1674790223,12973.50686609999,209.01579750000383,54463.047046080006
2023-01-27,03:30:25.000,27,11122320,-795,0,1674790224,12973.560756579995,208.94530620000296,54463.06800744001
2023-01-27,03:30:26.000,27,11122322,-795,0,1674790225,12973.560756579995,208.93120794000424,54463.10993016
2023-01-27,03:30:27.000,27,11122320,-795,0,1674790226,12973.5742292,208.9735027200004,54463.11691728001
2023-01-27,03:30:28.000,27,11122330,-795,0,1674790227,12973.55402027,208.94530620000296,54463.047046080006
2023-01-27,03:30:29.000,27,11122260,-795,0,1674790228,12973.540547649995,208.99465010999847,54462.93525216
2023-01-27,03:30:30.000,27,11122283,-795,0,1674790229,12973.5742292,208.96645359000104,54463.06102032
2023-01-27,03:30:31.000,27,11122284,-795,0,1674790230,12973.51360241,209.00169923999783,54462.85140672001
2023-01-27,03:30:32.000,27,11122366,-795,0,1674790231,12973.52707502999,208.99465010999847,54463.074994560004
2023-01-27,03:30:33.000,27,11122353,-795,0,1674790232,12973.51360241,209.02989576000255,54462.94223928
2023-01-27,03:30:34.000,27,11122337,-795,0,1674790233,12973.540547649995,209.00169923999783,54462.94922640001
2023-01-27,03:30:35.000,27,11122273,-795,0,1674790234,12973.520338719994,209.01579750000383,54462.92127792001
2023-01-27,03:30:36.000,27,11122304,-795,0,1674790235,12973.58770181999,209.00169923999783,54463.01211048
2023-01-27,03:30:37.000,27,11122286,-795,0,1674790236,12973.61464706,209.00874837000447,54463.026084720004
2023-01-27,03:30:38.000,27,11122342,-795,0,1674790237,12973.62811967999,209.0721905399987,54462.97018776001
2023-01-27,03:30:39.000,27,11122332,-795,0,1674790238,12973.52707502999,209.05809227999998,54462.83044536001
2023-01-27,03:30:40.000,27,11122302,-795,0,1674790239,12973.55402027,209.11448532000213,54462.95621352
2023-01-27,03:30:41.000,27,11122322,-795,0,1674790240,12973.54728395999,209.10743619000277,54462.97018776001
2023-01-27,03:30:42.000,27,11122317,-795,0,1674790241,12973.56749288999,209.0721905399987,54462.93525216
2023-01-27,03:30:43.000,27,11122296,-795,0,1674790242,12973.580965509995,209.14973096999893,54462.928265040005
2023-01-27,03:30:44.000,27,11122308,-795,0,1674790243,12973.560756579995,209.1567800999983,54462.928265040005
2023-01-27,03:30:45.000,27,11122348,-795,0,1674790244,12973.44623930999,209.20612401000108,54462.928265040005
2023-01-27,03:30:46.000,27,11122309,-795,0,1674790245,12973.55402027,209.17087836000428,54463.08198168
2023-01-27,03:30:47.000,27,11122234,-795,0,1674790246,12973.560756579995,209.19202575000236,54463.00512336
2023-01-27,03:30:48.000,27,11122268,-795,0,1674790247,12973.49339348,209.16382922999765,54462.87236808001
2023-01-27,03:30:49.000,27,11122240,-795,0,1674790248,12973.459711929994,209.2343205299985,54462.8444196
2023-01-27,03:30:50.000,27,11122370,-795,0,1674790249,12973.58770181999,209.19907488000172,54462.99813624001
2023-01-27,03:30:51.000,27,11122252,-795,0,1674790250,12973.53381134,209.22727139999915,54462.94922640001
2023-01-27,03:30:52.000,27,11122340,-795,0,1674790251,12973.520338719994,209.24136965999787,54462.90031656001
2023-01-27,03:30:53.000,27,11122282,-795,0,1674790252,12973.59443813,209.2202222699998,54463.01211048
2023-01-27,03:30:54.000,27,11122368,-795,0,1674790253,12973.60791074999,209.22727139999915,54462.99813624001
2023-01-27,03:30:55.000,27,11122318,-795,0,1674790254,12973.580965509995,209.29071357000066,54463.01211048
2023-01-27,03:30:56.000,27,11122326,-795,0,1674790255,12973.53381134,209.31186095999874,54462.83743248
2023-01-27,03:30:57.000,27,11122356,-795,0,1674790256,12973.51360241,209.30481182999938,54462.83044536001
2023-01-27,03:30:58.000,27,11122253,-795,0,1674790257,12973.61464706,209.32595922000473,54462.977174880005
2023-01-27,03:30:59.000,27,11122292,-795,0,1674790258,12973.560756579995,209.36120487000153,54463.03307184
2023-01-27,03:31:00.000,27,11122318,-795,0,1674790259,12973.58770181999,209.36120487000153,54462.984162
2023-01-27,03:31:01.000,27,11122270,-795,0,1674790260,12973.58770181999,209.3823522599996,54462.94223928
2023-01-27,03:31:02.000,27,11122241,-795,0,1674790261,12973.560756579995,209.35415574000217,54462.80249688001
2023-01-27,03:31:03.000,27,11122254,-795,0,1674790262,12973.61464706,209.3823522599996,54462.858393840004
2023-01-27,03:31:04.000,27,11122307,-795,0,1674790263,12973.61464706,209.43874530000176,54462.90031656001
2023-01-27,03:31:05.000,27,11122296,-795,0,1674790264,12973.62811967999,209.45284356000047,54462.95621352
2023-01-27,03:31:06.000,27,11122285,-795,0,1674790265,12973.59443813,209.45284356000047,54462.8444196
2023-01-27,03:31:07.000,27,11122269,-795,0,1674790266,12973.58770181999,209.3823522599996,54462.86538096
2023-01-27,03:31:08.000,27,11122271,-795,0,1674790267,12973.65506492,209.41759791000368,54463.0540332
2023-01-27,03:31:09.000,27,11122228,-795,0,1674790268,12973.67527385,209.47399094999855,54462.99114912
2023-01-27,03:31:10.000,27,11122248,-795,0,1674790269,12973.64832860999,209.41759791000368,54462.87236808001
2023-01-27,03:31:11.000,27,11122291,-795,0,1674790270,12973.641592299995,209.45284356000047,54462.907303680004
2023-01-27,03:31:12.000,27,11122331,-795,0,1674790271,12973.62811967999,209.42464704000304,54462.92127792001
2023-01-27,03:31:13.000,27,11122331,-795,0,1674790272,12973.5742292,209.41759791000368,54462.78852264
2023-01-27,03:31:14.000,27,11122352,-795,0,1674790273,12973.55402027,209.37530313000025,54462.83044536001
2023-01-27,03:31:15.000,27,11122279,-795,0,1674790274,12973.62811967999,209.41759791000368,54462.984162
2023-01-27,03:31:16.000,27,11122289,-795,0,1674790275,12973.702219089995,209.34005748000345,54462.97018776001
2023-01-27,03:31:17.000,27,11122232,-795,0,1674790276,12973.682010159995,209.37530313000025,54462.95621352
2023-01-27,03:31:18.000,27,11122231,-795,0,1674790277,12973.58770181999,209.37530313000025,54462.82345824
2023-01-27,03:31:19.000,27,11122254,-795,0,1674790278,12973.66853753999,209.3330083500041,54462.858393840004
2023-01-27,03:31:20.000,27,11122297,-795,0,1674790279,12973.63485599,209.32595922000473,54462.809484000005
2023-01-27,03:31:21.000,27,11122336,-795,0,1674790280,12973.68874646999,209.34005748000345,54462.83743248
2023-01-27,03:31:22.000,27,11122287,-795,0,1674790281,12973.641592299995,209.3823522599996,54462.809484000005
2023-01-27,03:31:23.000,27,11122242,-795,0,1674790282,12973.67527385,209.37530313000025,54462.87236808001
2023-01-27,03:31:24.000,27,11122268,-795,0,1674790283,12973.7763185,209.3682540000009,54462.99813624001
2023-01-27,03:31:25.000,27,11122216,-795,0,1674790284,12973.76958218999,209.3823522599996,54462.928265040005
2023-01-27,03:31:26.000,27,11122290,-795,0,1674790285,12973.742636949995,209.4316961700024,54462.81647112
2023-01-27,03:31:27.000,27,11122350,-795,0,1674790286,12973.71569171,209.41759791000368,54462.71865144
2023-01-27,03:31:28.000,27,11122191,-795,0,1674790287,12973.742636949995,209.39645051999833,54462.68371584001
2023-01-27,03:31:29.000,27,11122254,-795,0,1674790288,12973.81000004999,209.44579443000111,54462.87236808001
2023-01-27,03:31:30.000,27,11122253,-795,0,1674790289,12973.81000004999,209.45284356000047,54462.907303680004
2023-01-27,03:31:31.000,27,11122292,-795,0,1674790290,12973.7763185,209.47399094999855,54462.977174880005
2023-01-27,03:31:32.000,27,11122254,-795,0,1674790291,12973.78979111999,209.47399094999855,54462.879355200006
2023-01-27,03:31:33.000,27,11122267,-795,0,1674790292,12973.83694529,209.4669418199992,54462.88634232
2023-01-27,03:31:34.000,27,11122354,-795,0,1674790293,12973.81000004999,209.48808921000455,54462.71865144
2023-01-27,03:31:35.000,27,11122258,-795,0,1674790294,12973.81673636,209.45284356000047,54462.76756128
2023-01-27,03:31:36.000,27,11122268,-795,0,1674790295,12973.79652743,209.5303839900007,54462.71865144
2023-01-27,03:31:37.000,27,11122335,-795,0,1674790296,12973.81000004999,209.51628573000198,54462.72563856
2023-01-27,03:31:38.000,27,11122344,-795,0,1674790297,12973.7763185,209.55858050999814,54462.72563856
2023-01-27,03:31:39.000,27,11122306,-795,0,1674790298,12973.937989940001,209.60792442000093,54462.94223928
2023-01-27,03:31:40.000,27,11122288,-795,0,1674790299,12973.890835769991,209.63612093999836,54462.984162
2023-01-27,03:31:41.000,27,11122284,-795,0,1674790300,12973.890835769991,209.629071809999,54462.93525216
2023-01-27,03:31:42.000,27,11122291,-795,0,1674790301,12973.803263739996,209.629071809999,54462.690702960004
2023-01-27,03:31:43.000,27,11122289,-795,0,1674790302,12973.823472669996,209.67136659000244,54462.74659992
2023-01-27,03:31:44.000,27,11122314,-795,0,1674790303,12973.79652743,209.60792442000093,54462.711664320006
2023-01-27,03:31:45.000,27,11122282,-795,0,1674790304,12973.823472669996,209.68546485000115,54462.7745484
2023-01-27,03:31:46.000,27,11122306,-795,0,1674790305,12973.75610957,209.69956310999987,54462.80249688001
2023-01-27,03:31:47.000,27,11122360,-795,0,1674790306,12973.911044699991,209.70661223999923,54462.87236808001
2023-01-27,03:31:48.000,27,11122341,-795,0,1674790307,12973.870626839991,209.69956310999987,54462.87236808001
2023-01-27,03:31:49.000,27,11122299,-795,0,1674790308,12973.83020897999,209.65726833000372,54462.760574160005
2023-01-27,03:31:50.000,27,11122290,-795,0,1674790309,12973.843681599996,209.6784157200018,54462.879355200006
2023-01-27,03:31:51.000,27,11122262,-795,0,1674790310,12973.83020897999,209.65021920000436,54462.85140672001
2023-01-27,03:31:52.000,27,11122275,-795,0,1674790311,12973.7763185,209.6784157200018,54462.78852264
2023-01-27,03:31:53.000,27,11122361,-795,0,1674790312,12973.76958218999,209.65726833000372,54462.82345824
2023-01-27,03:31:54.000,27,11122290,-795,0,1674790313,12973.79652743,209.63612093999836,54462.79550976
2023-01-27,03:31:55.000,27,11122256,-795,0,1674790314,12973.85715422,209.629071809999,54462.879355200006
2023-01-27,03:31:56.000,27,11122259,-795,0,1674790315,12973.81000004999,209.62202267999965,54462.85140672001
2023-01-27,03:31:57.000,27,11122302,-795,0,1674790316,12973.823472669996,209.67136659000244,54462.92127792001
2023-01-27,03:31:58.000,27,11122235,-795,0,1674790317,12973.73590064,209.65021920000436,54462.75358704001
2023-01-27,03:31:59.000,27,11122239,-795,0,1674790318,12973.7763185,209.62202267999965,54462.75358704001
2023-01-27,03:32:00.000,27,11122293,-795,0,1674790319,12973.74937325999,209.67136659000244,54462.809484000005
2023-01-27,03:32:01.000,27,11122282,-795,0,1674790320,12973.78979111999,209.65021920000436,54462.879355200006
2023-01-27,03:32:02.000,27,11122301,-795,0,1674790321,12973.74937325999,209.64317006999772,54462.83044536001
2023-01-27,03:32:03.000,27,11122314,-795,0,1674790322,12973.74937325999,209.62202267999965,54462.80249688001
2023-01-27,03:32:04.000,27,11122269,-795,0,1674790323,12973.83020897999,209.6149735500003,54462.97018776001
2023-01-27,03:32:05.000,27,11122291,-795,0,1674790324,12973.762845879995,209.65021920000436,54462.81647112
2023-01-27,03:32:06.000,27,11122267,-795,0,1674790325,12973.78979111999,209.66431746000308,54462.86538096
2023-01-27,03:32:07.000,27,11122301,-795,0,1674790326,12973.762845879995,209.629071809999,54462.76756128
2023-01-27,03:32:08.000,27,11122305,-795,0,1674790327,12973.76958218999,209.629071809999,54462.711664320006
2023-01-27,03:32:09.000,27,11122302,-795,0,1674790328,12973.843681599996,209.66431746000308,54462.8444196
2023-01-27,03:32:10.000,27,11122303,-795,0,1674790329,12973.85715422,209.63612093999836,54462.9142908
2023-01-27,03:32:11.000,27,11122324,-795,0,1674790330,12973.823472669996,209.68546485000115,54462.83044536001
2023-01-27,03:32:12.000,27,11122367,-795,0,1674790331,12973.83020897999,209.7136613699986,54462.87236808001
2023-01-27,03:32:13.000,27,11122293,-795,0,1674790332,12973.884099459996,209.72071049999795,54462.99813624001
2023-01-27,03:32:14.000,27,11122299,-795,0,1674790333,12973.85715422,209.6925139800005,54462.879355200006
2023-01-27,03:32:15.000,27,11122388,-795,0,1674790334,12973.870626839991,209.7136613699986,54462.89332944
2023-01-27,03:32:16.000,27,11122308,-795,0,1674790335,12973.870626839991,209.6925139800005,54462.6697416
2023-01-27,03:32:17.000,27,11122343,-795,0,1674790336,12973.81000004999,209.66431746000308,54462.711664320006
2023-01-27,03:32:18.000,27,11122253,-795,0,1674790337,12973.911044699991,209.68546485000115,54462.879355200006
2023-01-27,03:32:19.000,27,11122370,-795,0,1674790338,12973.89757208,209.65021920000436,54462.92127792001
2023-01-27,03:32:20.000,27,11122290,-795,0,1674790339,12973.964935179996,209.65726833000372,54462.80249688001
2023-01-27,03:32:21.000,27,11122270,-795,0,1674790340,12973.985144109996,209.629071809999,54462.86538096
2023-01-27,03:32:22.000,27,11122325,-795,0,1674790341,12973.884099459996,209.6784157200018,54462.75358704001
2023-01-27,03:32:23.000,27,11122310,-795,0,1674790342,12973.911044699991,209.63612093999836,54462.94223928
2023-01-27,03:32:24.000,27,11122326,-795,0,1674790343,12973.89757208,209.66431746000308,54462.99813624001
2023-01-27,03:32:25.000,27,11122383,-795,0,1674790344,12973.958198870001,209.68546485000115,54463.00512336
2023-01-27,03:32:26.000,27,11122319,-795,0,1674790345,12973.931253629991,209.64317006999772,54462.81647112
2023-01-27,03:32:27.000,27,11122264,-795,0,1674790346,12973.924517319996,209.65726833000372,54462.86538096
2023-01-27,03:32:28.000,27,11122242,-795,0,1674790347,12974.059243520001,209.69956310999987,54463.0540332
2023-01-27,03:32:29.000,27,11122240,-795,0,1674790348,12974.052507209992,209.62202267999965,54463.047046080006
2023-01-27,03:32:30.000,27,11122265,-795,0,1674790349,12974.025561969996,209.7136613699986,54462.977174880005
2023-01-27,03:32:31.000,27,11122379,-795,0,1674790350,12974.065979829997,209.66431746000308,54462.984162
2023-01-27,03:32:32.000,27,11122331,-795,0,1674790351,12974.012089349992,209.64317006999772,54462.87236808001
2023-01-27,03:32:33.000,27,11122244,-795,0,1674790352,12973.998616730001,209.64317006999772,54462.96320064
2023-01-27,03:32:34.000,27,11122255,-795,0,1674790353,12973.964935179996,209.6149735500003,54462.71865144
2023-01-27,03:32:35.000,27,11122338,-795,0,1674790354,12974.113133999992,209.67136659000244,54463.04005896001
2023-01-27,03:32:36.000,27,11122326,-795,0,1674790355,12974.160288170002,209.629071809999,54463.01211048
2023-01-27,03:32:37.000,27,11122242,-795,0,1674790356,12974.119870310002,209.64317006999772,54463.06800744001
2023-01-27,03:32:38.000,27,11122287,-795,0,1674790357,12974.086188759997,209.65021920000436,54462.87236808001
2023-01-27,03:32:39.000,27,11122279,-795,0,1674790358,12974.099661380002,209.63612093999836,54462.93525216
2023-01-27,03:32:40.000,27,11122305,-795,0,1674790359,12974.119870310002,209.6149735500003,54463.01211048
2023-01-27,03:32:41.000,27,11122271,-795,0,1674790360,12974.146815549997,209.62202267999965,54463.00512336
2023-01-27,03:32:42.000,27,11122260,-795,0,1674790361,12974.092925069992,209.6149735500003,54462.928265040005
2023-01-27,03:32:43.000,27,11122299,-795,0,1674790362,12974.173760789992,209.5938261600022,54463.04005896001
2023-01-27,03:32:44.000,27,11122298,-795,0,1674790363,12974.220914960002,209.60792442000093,54463.10294304
2023-01-27,03:32:45.000,27,11122341,-795,0,1674790364,12974.288278059998,209.60087529000157,54463.06800744001
2023-01-27,03:32:46.000,27,11122275,-795,0,1674790365,12974.234387579992,209.60792442000093,54463.01909760001
2023-01-27,03:32:47.000,27,11122279,-795,0,1674790366,12974.234387579992,209.57267877000413,54462.739612800004
2023-01-27,03:32:48.000,27,11122236,-795,0,1674790367,12974.254596509993,209.629071809999,54462.95621352
2023-01-27,03:32:49.000,27,11122305,-795,0,1674790368,12974.315223299993,209.55858050999814,54463.04005896001
2023-01-27,03:32:50.000,27,11122299,-795,0,1674790369,12974.389322709998,209.5797279000035,54463.074994560004
2023-01-27,03:32:51.000,27,11122307,-795,0,1674790370,12974.362377469988,209.55153137999878,54463.04005896001
2023-01-27,03:32:52.000,27,11122264,-795,0,1674790371,12974.335432229993,209.55858050999814,54463.01211048
2023-01-27,03:32:53.000,27,11122263,-795,0,1674790372,12974.456685809993,209.55858050999814,54463.13089152
2023-01-27,03:32:54.000,27,11122266,-795,0,1674790373,12974.409531639998,209.5303839900007,54463.08198168
2023-01-27,03:32:55.000,27,11122232,-795,0,1674790374,12974.423004259988,209.47399094999855,54463.13089152
2023-01-27,03:32:56.000,27,11122382,-795,0,1674790375,12974.328695919998,209.5303839900007,54462.858393840004
2023-01-27,03:32:57.000,27,11122379,-795,0,1674790376,12974.429740569998,209.45284356000047,54462.99813624001
2023-01-27,03:32:58.000,27,11122359,-795,0,1674790377,12974.517312599994,209.48808921000455,54463.13787864001
2023-01-27,03:32:59.000,27,11122308,-635,0,1674790378,12974.517312599994,209.5303839900007,54463.10294304
2023-01-27,03:33:00.000,27,11122281,-795,0,1674790379,12974.550994149999,209.41759791000368,54463.13787864001
2023-01-27,03:33:01.000,27,11122298,-795,0,1674790380,12974.544257839989,209.41759791000368,54463.16582712001
2023-01-27,03:33:02.000,27,11122275,-795,0,1674790381,12974.503839979989,209.4810400799979,54463.03307184
2023-01-27,03:33:03.000,27,11122376,-795,0,1674790382,12974.470158429998,209.45284356000047,54462.95621352
2023-01-27,03:33:04.000,27,11122234,-795,0,1674790383,12974.497103669994,209.47399094999855,54462.97018776001
2023-01-27,03:33:05.000,27,11122289,-795,0,1674790384,12974.510576289998,209.44579443000111,54463.08198168
2023-01-27,03:33:06.000,27,11122296,-795,0,1674790385,12974.544257839989,209.43874530000176,54463.08896880001
2023-01-27,03:33:07.000,27,11122285,-795,0,1674790386,12974.497103669994,209.43874530000176,54463.026084720004
2023-01-27,03:33:08.000,27,11122241,-795,0,1674790387,12974.517312599994,209.43874530000176,54463.08198168
2023-01-27,03:33:09.000,27,11122272,-795,0,1674790388,12974.544257839989,209.41759791000368,54463.263646800006
2023-01-27,03:33:10.000,27,11122270,-795,0,1674790389,12974.503839979989,209.41759791000368,54463.074994560004
2023-01-27,03:33:11.000,27,11122249,-795,0,1674790390,12974.537521529994,209.41054878000432,54463.13787864001
2023-01-27,03:33:12.000,27,11122297,-795,0,1674790391,12974.463422119989,209.42464704000304,54462.92127792001
2023-01-27,03:33:13.000,27,11122275,-795,0,1674790392,12974.483631049989,209.38940138999897,54462.94223928
2023-01-27,03:33:14.000,27,11122250,-795,0,1674790393,12974.524048909989,209.41759791000368,54463.16582712001
2023-01-27,03:33:15.000,27,11122337,-795,0,1674790394,12974.564466769989,209.44579443000111,54463.17980136
2023-01-27,03:33:16.000,27,11122264,-795,0,1674790395,12974.503839979989,209.42464704000304,54463.13787864001
2023-01-27,03:33:17.000,27,11122325,-795,0,1674790396,12974.490367359998,209.38940138999897,54463.0540332
2023-01-27,03:33:18.000,27,11122288,-795,0,1674790397,12974.490367359998,209.37530313000025,54462.99114912
2023-01-27,03:33:19.000,27,11122331,-795,0,1674790398,12974.510576289998,209.3823522599996,54463.1239044
2023-01-27,03:33:20.000,27,11122298,-795,0,1674790399,12974.524048909989,209.42464704000304,54463.13787864001
2023-01-27,03:33:21.000,27,11122351,-795,0,1674790400,12974.517312599994,209.41759791000368,54463.08198168
2023-01-27,03:33:22.000,27,11122277,-795,0,1674790401,12974.463422119989,209.45284356000047,54463.074994560004
2023-01-27,03:33:23.000,27,11122243,-795,0,1674790402,12974.463422119989,209.38940138999897,54463.06800744001
2023-01-27,03:33:24.000,27,11122235,-795,0,1674790403,12974.530785219999,209.47399094999855,54463.16582712001
2023-01-27,03:33:25.000,27,11122295,-795,0,1674790404,12974.524048909989,209.45284356000047,54463.16582712001
2023-01-27,03:33:26.000,27,11122349,-795,0,1674790405,12974.483631049989,209.4316961700024,54463.095955920006
2023-01-27,03:33:27.000,27,11122303,-795,0,1674790406,12974.510576289998,209.42464704000304,54462.97018776001
2023-01-27,03:33:28.000,27,11122289,-795,0,1674790407,12974.436476879993,209.44579443000111,54462.977174880005
2023-01-27,03:33:29.000,27,11122253,-795,0,1674790408,12974.456685809993,209.45284356000047,54463.0540332
2023-01-27,03:33:30.000,27,11122303,-795,0,1674790409,12974.443213189988,209.45989268999983,54463.08896880001
2023-01-27,03:33:31.000,27,11122319,-795,0,1674790410,12974.470158429998,209.45284356000047,54463.03307184
2023-01-27,03:33:32.000,27,11122264,-795,0,1674790411,12974.396059019993,209.43874530000176,54462.99813624001
2023-01-27,03:33:33.000,27,11122260,-795,0,1674790412,12974.429740569998,209.40349964999768,54463.06800744001
2023-01-27,03:33:34.000,27,11122280,-795,0,1674790413,12974.423004259988,209.4316961700024,54463.01909760001
2023-01-27,03:33:35.000,27,11122325,-795,0,1674790414,12974.456685809993,209.45284356000047,54463.074994560004
2023-01-27,03:33:36.000,27,11122214,-795,0,1674790415,12974.355641159993,209.41759791000368,54462.9142908
2023-01-27,03:33:37.000,27,11122318,-795,0,1674790416,12974.268069129997,209.42464704000304,54462.9142908
2023-01-27,03:33:38.000,27,11122308,-795,0,1674790417,12974.348904849998,209.4669418199992,54463.0540332
2023-01-27,03:33:39.000,27,11122313,-795,0,1674790418,12974.335432229993,209.41759791000368,54463.17281424
2023-01-27,03:33:40.000,27,11122314,-795,0,1674790419,12974.355641159993,209.3823522599996,54463.18678848001
2023-01-27,03:33:41.000,27,11122259,-795,0,1674790420,12974.342168540003,209.44579443000111,54463.11691728001
2023-01-27,03:33:42.000,27,11122301,-795,0,1674790421,12974.268069129997,209.41759791000368,54462.94922640001
2023-01-27,03:33:43.000,27,11122305,-795,0,1674790422,12974.254596509993,209.34005748000345,54462.96320064
2023-01-27,03:33:44.000,27,11122292,-795,0,1674790423,12974.281541750002,209.38940138999897,54463.06102032
2023-01-27,03:33:45.000,27,11122293,-795,0,1674790424,12974.261332820002,209.3471066100028,54463.026084720004
2023-01-27,03:33:46.000,27,11122263,-795,0,1674790425,12974.254596509993,209.30481182999938,54462.95621352
2023-01-27,03:33:47.000,27,11122314,-795,0,1674790426,12974.274805439993,209.30481182999938,54462.99813624001
2023-01-27,03:33:48.000,27,11122376,-755,0,1674790427,12974.227651269997,209.27661531000194,54462.78852264
2023-01-27,03:33:49.000,27,11122300,-795,0,1674790428,12974.261332820002,209.30481182999938,54463.095955920006
2023-01-27,03:33:50.000,27,11122266,-795,0,1674790429,12974.247860199997,209.27661531000194,54463.06102032
2023-01-27,03:33:51.000,27,11122278,-795,0,1674790430,12974.214178649992,209.3189100899981,54462.99114912
2023-01-27,03:33:52.000,27,11122369,-795,0,1674790431,12974.207442339997,209.25546792000387,54462.95621352
2023-01-27,03:33:53.000,27,11122295,-795,0,1674790432,12974.200706030002,209.25546792000387,54463.03307184
2023-01-27,03:33:54.000,27,11122371,-795,0,1674790433,12974.193969719992,209.2343205299985,54463.0540332
2023-01-27,03:33:55.000,27,11122288,-795,0,1674790434,12974.180497100002,209.2202222699998,54462.977174880005
2023-01-27,03:33:56.000,27,11122293,-795,0,1674790435,12974.214178649992,209.184976620003,54462.95621352
2023-01-27,03:33:57.000,27,11122284,-795,0,1674790436,12974.247860199997,209.21317314000044,54462.94223928
2023-01-27,03:33:58.000,27,11122328,-795,0,1674790437,12974.268069129997,209.1567800999983,54462.96320064
2023-01-27,03:33:59.000,27,11122293,-795,0,1674790438,12974.187233409997,209.19202575000236,54462.88634232
2023-01-27,03:34:00.000,27,11122303,-795,0,1674790439,12974.241123890002,209.184976620003,54462.984162
2023-01-27,03:34:01.000,27,11122313,-795,0,1674790440,12974.214178649992,209.184976620003,54463.10993016
2023-01-27,03:34:02.000,27,11122279,-795,0,1674790441,12974.167024479997,209.19202575000236,54462.93525216
2023-01-27,03:34:03.000,27,11122337,-795,0,1674790442,12974.227651269997,209.17792749000364,54462.96320064
2023-01-27,03:34:04.000,27,11122255,-795,0,1674790443,12974.234387579992,209.14268183999957,54462.85140672001
2023-01-27,03:34:05.000,27,11122287,-795,0,1674790444,12974.288278059998,209.1356327100002,54463.0540332
2023-01-27,03:34:06.000,27,11122318,-795,0,1674790445,12974.227651269997,209.1356327100002,54462.977174880005
2023-01-27,03:34:07.000,27,11122347,-795,0,1674790446,12974.193969719992,209.1356327100002,54462.94223928
2023-01-27,03:34:08.000,27,11122273,-795,0,1674790447,12974.160288170002,209.1215344500015,54462.879355200006
2023-01-27,03:34:09.000,27,11122287,-795,0,1674790448,12974.200706030002,209.0862888000047,54462.81647112
2023-01-27,03:34:10.000,27,11122315,-795,0,1674790449,12974.126606619997,209.11448532000213,54462.7745484
2023-01-27,03:34:11.000,27,11122307,-795,0,1674790450,12974.146815549997,209.09333793000405,54462.89332944
2023-01-27,03:34:12.000,27,11122340,-795,0,1674790451,12974.167024479997,209.0721905399987,54463.0540332
2023-01-27,03:34:13.000,27,11122288,-795,0,1674790452,12974.146815549997,209.06514140999934,54462.89332944
2023-01-27,03:34:14.000,27,11122295,-795,0,1674790453,12974.153551859992,209.06514140999934,54462.984162
2023-01-27,03:34:15.000,27,11122345,-795,0,1674790454,12974.160288170002,209.0721905399987,54462.96320064
2023-01-27,03:34:16.000,27,11122363,-795,0,1674790455,12974.126606619997,209.11448532000213,54462.90031656001
2023-01-27,03:34:17.000,27,11122281,-795,0,1674790456,12974.012089349992,209.09333793000405,54462.78153552001
2023-01-27,03:34:18.000,27,11122322,-795,0,1674790457,12974.059243520001,209.09333793000405,54462.83743248
2023-01-27,03:34:19.000,27,11122257,-795,0,1674790458,12974.113133999992,209.10743619000277,54462.879355200006
2023-01-27,03:34:20.000,27,11122285,-795,0,1674790459,12974.106397689997,209.184976620003,54462.90031656001
2023-01-27,03:34:21.000,27,11122263,-795,0,1674790460,12974.039034590001,209.17792749000364,54462.78852264
2023-01-27,03:34:22.000,27,11122270,-795,0,1674790461,12973.85715422,209.20612401000108,54462.63480600001
2023-01-27,03:34:23.000,27,11122308,-795,0,1674790462,12973.76958218999,209.1003870600034,54462.592883280005
2023-01-27,03:34:24.000,27,11122307,-795,0,1674790463,12973.78979111999,209.0369448900019,54462.65576736
2023-01-27,03:34:25.000,27,11122305,-795,0,1674790464,12973.79652743,208.89596229000017,54462.67672872
2023-01-27,03:34:26.000,27,11122267,-795,0,1674790465,12973.78979111999,208.88186403000145,54462.58589616001
2023-01-27,03:34:27.000,27,11122261,-795,0,1674790466,12973.884099459996,208.92415881000488,54462.641793120005
2023-01-27,03:34:28.000,27,11122276,-795,0,1674790467,12973.931253629991,208.8748149000021,54462.72563856
2023-01-27,03:34:29.000,27,11122225,-795,0,1674790468,12973.964935179996,208.9100605499989,54462.76756128
2023-01-27,03:34:30.000,27,11122271,-795,0,1674790469,12973.89757208,208.92415881000488,54462.74659992
2023-01-27,03:34:31.000,27,11122308,-795,0,1674790470,12973.89757208,208.89596229000017,54462.73262568001
2023-01-27,03:34:32.000,27,11122347,-795,0,1674790471,12973.83020897999,208.91710967999825,54462.65576736
2023-01-27,03:34:33.000,27,11122295,-795,0,1674790472,12973.823472669996,208.90301141999953,54462.62781888
2023-01-27,03:34:34.000,27,11122392,-795,0,1674790473,12973.863890529996,208.9100605499989,54462.760574160005
2023-01-27,03:34:35.000,27,11122323,-795,0,1674790474,12973.870626839991,208.8748149000021,54462.83743248
2023-01-27,03:34:36.000,27,11122296,-795,0,1674790475,12973.803263739996,208.89596229000017,54462.79550976
2023-01-27,03:34:37.000,27,11122275,-795,0,1674790476,12973.81673636,208.86776577000273,54462.55096056
2023-01-27,03:34:38.000,27,11122312,-795,0,1674790477,12973.83020897999,208.85366751000402,54462.60685752
2023-01-27,03:34:39.000,27,11122261,-795,0,1674790478,12973.850417909991,208.81137273000058,54462.690702960004
2023-01-27,03:34:40.000,27,11122324,-795,0,1674790479,12973.7763185,208.80432360000123,54462.67672872
2023-01-27,03:34:41.000,27,11122291,-795,0,1674790480,12973.75610957,208.80432360000123,54462.67672872
2023-01-27,03:34:42.000,27,11122286,-795,0,1674790481,12973.742636949995,208.76907795000443,54462.5998704
2023-01-27,03:34:43.000,27,11122305,-795,0,1674790482,12973.742636949995,208.76907795000443,54462.592883280005
2023-01-27,03:34:44.000,27,11122369,-795,0,1674790483,12973.79652743,208.7761270800038,54462.74659992
2023-01-27,03:34:45.000,27,11122291,-795,0,1674790484,12973.81673636,208.78317621000315,54462.690702960004
2023-01-27,03:34:46.000,27,11122316,-795,0,1674790485,12973.72916432999,208.71268491000228,54462.809484000005
2023-01-27,03:34:47.000,27,11122262,-795,0,1674790486,12973.71569171,208.74088142999972,54462.62781888
2023-01-27,03:34:48.000,27,11122272,-795,0,1674790487,12973.66853753999,208.726783170001,54462.55096056
2023-01-27,03:34:49.000,27,11122282,-795,0,1674790488,12973.65506492,208.75497968999844,54462.55096056
2023-01-27,03:34:50.000,27,11122371,-795,0,1674790489,12973.69548278,208.69858665000356,54462.592883280005
2023-01-27,03:34:51.000,27,11122281,-795,0,1674790490,12973.67527385,208.71268491000228,54462.55794768
2023-01-27,03:34:52.000,27,11122267,-795,0,1674790491,12973.61464706,208.6915375200042,54462.57890904
2023-01-27,03:34:53.000,27,11122285,-795,0,1674790492,12973.702219089995,208.68448839000484,54462.6697416
2023-01-27,03:34:54.000,27,11122339,-795,0,1674790493,12973.66853753999,208.71268491000228,54462.66275448001
2023-01-27,03:34:55.000,27,11122330,-795,0,1674790494,12973.64832860999,208.71268491000228,54462.63480600001
2023-01-27,03:34:56.000,27,11122294,-795,0,1674790495,12973.59443813,208.6633409999995,54462.45314088
2023-01-27,03:34:57.000,27,11122334,-795,0,1674790496,12973.51360241,208.6633409999995,54462.49506360001
2023-01-27,03:34:58.000,27,11122363,-795,0,1674790497,12973.58770181999,208.68448839000484,54462.63480600001
2023-01-27,03:34:59.000,27,11122258,-795,0,1674790498,12973.62811967999,208.64924274000077,54462.69769008
2023-01-27,03:35:00.000,27,11122299,-795,0,1674790499,12973.601174439995,208.65629187000013,54462.64878024
2023-01-27,03:35:01.000,27,11122290,-795,0,1674790500,12973.64832860999,208.726783170001,54462.63480600001
2023-01-27,03:35:02.000,27,11122299,-795,0,1674790501,12973.580965509995,208.74088142999972,54462.61384464001
2023-01-27,03:35:03.000,27,11122280,-795,0,1674790502,12973.60791074999,208.6421936100014,54462.41121816
2023-01-27,03:35:04.000,27,11122323,-795,0,1674790503,12973.60791074999,208.7620288199978,54462.51602496001
2023-01-27,03:35:05.000,27,11122334,-795,0,1674790504,12973.64832860999,208.76907795000443,54462.592883280005
2023-01-27,03:35:06.000,27,11122241,-795,0,1674790505,12973.62811967999,208.74088142999972,54462.641793120005
2023-01-27,03:35:07.000,27,11122267,-795,0,1674790506,12973.5742292,208.75497968999844,54462.460128
2023-01-27,03:35:08.000,27,11122329,-795,0,1674790507,12973.58770181999,208.76907795000443,54462.55096056
2023-01-27,03:35:09.000,27,11122301,-795,0,1674790508,12973.62811967999,208.7902253400025,54462.5299992
2023-01-27,03:35:10.000,27,11122282,-795,0,1674790509,12973.56749288999,208.8254709899993,54462.523012080004
2023-01-27,03:35:11.000,27,11122283,-795,0,1674790510,12973.5742292,208.83956924999802,54462.55794768
2023-01-27,03:35:12.000,27,11122312,-795,0,1674790511,12973.540547649995,208.85366751000402,54462.44615376001
2023-01-27,03:35:13.000,27,11122296,-795,0,1674790512,12973.520338719994,208.85366751000402,54462.38326968
2023-01-27,03:35:14.000,27,11122323,-795,0,1674790513,12973.59443813,208.88186403000145,54462.62781888
2023-01-27,03:35:15.000,27,11122317,-795,0,1674790514,12973.520338719994,208.88186403000145,54462.51602496001
2023-01-27,03:35:16.000,27,11122307,-795,0,1674790515,12973.55402027,208.92415881000488,54462.60685752
2023-01-27,03:35:17.000,27,11122259,-795,0,1674790516,12973.53381134,208.95235533000232,54462.55096056
2023-01-27,03:35:18.000,27,11122295,-795,0,1674790517,12973.56749288999,208.92415881000488,54462.49506360001
2023-01-27,03:35:19.000,27,11122298,-795,0,1674790518,12973.500129789994,208.91710967999825,54462.523012080004
2023-01-27,03:35:20.000,27,11122267,-795,0,1674790519,12973.50686609999,208.89596229000017,54462.543973440006
2023-01-27,03:35:21.000,27,11122258,-795,0,1674790520,12973.47318455,208.9382570700036,54462.5299992
2023-01-27,03:35:22.000,27,11122245,-795,0,1674790521,12973.419294069994,208.9735027200004,54462.50205072
2023-01-27,03:35:23.000,27,11122297,-795,0,1674790522,12973.40582144999,208.95235533000232,54462.51602496001
2023-01-27,03:35:24.000,27,11122319,-795,0,1674790523,12973.49339348,208.96645359000104,54462.62083176
2023-01-27,03:35:25.000,27,11122260,-795,0,1674790524,12973.439502999994,208.93120794000424,54462.49506360001
2023-01-27,03:35:26.000,27,11122284,-795,0,1674790525,12973.44623930999,208.89596229000017,54462.51602496001
2023-01-27,03:35:27.000,27,11122350,-795,0,1674790526,12973.419294069994,208.96645359000104,54462.460128
2023-01-27,03:35:28.000,27,11122252,-795,0,1674790527,12973.378876209994,208.98055184999976,54462.41121816
2023-01-27,03:35:29.000,27,11122356,-795,0,1674790528,12973.439502999994,208.98055184999976,54462.55096056
2023-01-27,03:35:30.000,27,11122340,-795,0,1674790529,12973.399085139994,208.96645359000104,54462.543973440006
2023-01-27,03:35:31.000,27,11122370,-795,0,1674790530,12973.372139899999,208.98055184999976,54462.50205072
2023-01-27,03:35:32.000,27,11122337,-795,0,1674790531,12973.358667279994,208.9735027200004,54462.48807648
2023-01-27,03:35:33.000,27,11122289,-795,0,1674790532,12973.439502999994,208.9735027200004,54462.53698632001
2023-01-27,03:35:34.000,27,11122272,-795,0,1674790533,12973.40582144999,208.98760097999912,54462.56493480001
2023-01-27,03:35:35.000,27,11122323,-795,0,1674790534,12973.358667279994,208.98760097999912,54462.48108936
2023-01-27,03:35:36.000,27,11122300,-795,0,1674790535,12973.304776799989,208.98760097999912,54462.32737272001
2023-01-27,03:35:37.000,27,11122317,-795,0,1674790536,12973.291304179998,209.00169923999783,54462.43916664
2023-01-27,03:35:38.000,27,11122328,-795,0,1674790537,12973.351930969999,208.9735027200004,54462.68371584001
2023-01-27,03:35:39.000,27,11122312,-795,0,1674790538,12973.372139899999,208.98055184999976,54462.64878024
2023-01-27,03:35:40.000,27,11122272,-795,0,1674790539,12973.324985729989,208.98055184999976,54462.55794768
2023-01-27,03:35:41.000,27,11122219,-795,0,1674790540,12973.318249419994,208.95235533000232,54462.62083176
2023-01-27,03:35:42.000,27,11122264,-795,0,1674790541,12973.264358939989,208.95235533000232,54462.44615376001
2023-01-27,03:35:43.000,27,11122302,-795,0,1674790542,12973.271095249998,208.9735027200004,54462.41121816
2023-01-27,03:35:44.000,27,11122304,-795,0,1674790543,12973.257622629993,208.98760097999912,54462.5299992
2023-01-27,03:35:45.000,27,11122233,-795,0,1674790544,12973.210468459998,209.01579750000383,54462.5299992
2023-01-27,03:35:46.000,27,11122267,-795,0,1674790545,12973.136369049993,208.95235533000232,54462.36929544001
2023-01-27,03:35:47.000,27,11122289,-795,0,1674790546,12973.196995839993,209.00874837000447,54462.571921920004
2023-01-27,03:35:48.000,27,11122318,-795,0,1674790547,12973.237413699993,208.98055184999976,54462.64878024
2023-01-27,03:35:49.000,27,11122215,-795,0,1674790548,12973.170050599998,208.96645359000104,54462.48108936
2023-01-27,03:35:50.000,27,11122269,-795,0,1674790549,12973.122896430003,209.0228466300032,54462.38326968
2023-01-27,03:35:51.000,27,11122245,-795,0,1674790550,12973.109423809998,209.00874837000447,54462.474102240005
2023-01-27,03:35:52.000,27,11122260,-795,0,1674790551,12973.170050599998,209.0228466300032,54462.53698632001
2023-01-27,03:35:53.000,27,11122293,-795,0,1674790552,12973.136369049993,209.00169923999783,54462.404231040004
2023-01-27,03:35:54.000,27,11122330,-795,0,1674790553,12973.109423809998,209.00169923999783,54462.43217952
2023-01-27,03:35:55.000,27,11122318,-795,0,1674790554,12973.122896430003,209.0228466300032,54462.53698632001
2023-01-27,03:35:56.000,27,11122256,-795,0,1674790555,12973.122896430003,209.00169923999783,54462.523012080004
2023-01-27,03:35:57.000,27,11122236,-795,0,1674790556,12973.082478570002,209.1215344500015,54462.460128
2023-01-27,03:35:58.000,27,11122232,-795,0,1674790557,12973.021851780002,209.1215344500015,54462.236540160004
2023-01-27,03:35:59.000,27,11122302,-795,0,1674790558,12973.129632739998,209.1356327100002,54462.32737272001
2023-01-27,03:36:00.000,27,11122373,-795,0,1674790559,12973.149841669998,209.07923966999806,54462.45314088
2023-01-27,03:36:01.000,27,11122331,-795,0,1674790560,12973.136369049993,209.02989576000255,54462.43217952
2023-01-27,03:36:02.000,27,11122296,-795,0,1674790561,12973.095951189993,209.0228466300032,54462.41820528001
2023-01-27,03:36:03.000,27,11122311,-795,0,1674790562,12973.062269640002,208.98055184999976,54462.43217952
2023-01-27,03:36:04.000,27,11122293,-795,0,1674790563,12973.143105359988,209.00169923999783,54462.5299992
2023-01-27,03:36:05.000,27,11122272,-795,0,1674790564,12973.095951189993,209.0228466300032,54462.571921920004
2023-01-27,03:36:06.000,27,11122273,-795,0,1674790565,12973.095951189993,209.01579750000383,54462.523012080004
2023-01-27,03:36:07.000,27,11122248,-795,0,1674790566,12972.981433920002,209.02989576000255,54462.355321200004
2023-01-27,03:36:08.000,27,11122334,-795,0,1674790567,12973.021851780002,209.0228466300032,54462.44615376001
2023-01-27,03:36:09.000,27,11122295,-795,0,1674790568,12972.927543439997,209.04399402000126,54462.43217952
2023-01-27,03:36:10.000,27,11122355,-795,0,1674790569,12973.021851780002,209.07923966999806,54462.474102240005
2023-01-27,03:36:11.000,27,11122315,-795,0,1674790570,12972.934279749992,209.05104315000062,54462.50903784
2023-01-27,03:36:12.000,27,11122318,-795,0,1674790571,12972.954488679992,209.0369448900019,54462.44615376001
2023-01-27,03:36:13.000,27,11122243,-795,0,1674790572,12972.954488679992,209.0228466300032,54462.48807648
2023-01-27,03:36:14.000,27,11122289,-795,0,1674790573,12972.947752369997,209.0228466300032,54462.46711512001
2023-01-27,03:36:15.000,27,11122273,-795,0,1674790574,12972.941016060002,209.00169923999783,54462.46711512001
2023-01-27,03:36:16.000,27,11122326,-795,0,1674790575,12972.866916649997,209.09333793000405,54462.306411360005
2023-01-27,03:36:17.000,27,11122269,-795,0,1674790576,12972.853444029992,209.02989576000255,54462.3203856
2023-01-27,03:36:18.000,27,11122321,-795,0,1674790577,12972.887125579997,209.0228466300032,54462.425192400005
2023-01-27,03:36:19.000,27,11122273,-795,0,1674790578,12972.941016060002,209.11448532000213,54462.55096056
2023-01-27,03:36:20.000,27,11122290,-795,0,1674790579,12972.920807130002,209.14268183999957,54462.49506360001
2023-01-27,03:36:21.000,27,11122262,-795,0,1674790580,12972.900598200002,209.12858358000085,54462.49506360001
2023-01-27,03:36:22.000,27,11122262,-795,0,1674790581,12972.792817239992,209.12858358000085,54462.34833408001
2023-01-27,03:36:23.000,27,11122300,-795,0,1674790582,12972.813026169992,209.1356327100002,54462.5299992
2023-01-27,03:36:24.000,27,11122305,-795,0,1674790583,12972.860180340002,209.1567800999983,54462.50903784
2023-01-27,03:36:25.000,27,11122314,-795,0,1674790584,12972.839971410001,209.17087836000428,54462.46711512001
2023-01-27,03:36:26.000,27,11122255,-795,0,1674790585,12972.839971410001,209.19907488000172,54462.38326968
2023-01-27,03:36:27.000,27,11122342,-795,0,1674790586,12972.866916649997,209.16382922999765,54462.31339848
2023-01-27,03:36:28.000,27,11122337,-795,0,1674790587,12972.887125579997,209.27661531000194,54462.46711512001
2023-01-27,03:36:29.000,27,11122343,-795,0,1674790588,12972.907334509997,209.2202222699998,54462.50903784
2023-01-27,03:36:30.000,27,11122295,-795,0,1674790589,12972.873652959992,209.29071357000066,54462.425192400005
2023-01-27,03:36:31.000,27,11122286,-795,0,1674790590,12972.839971410001,209.26956618000258,54462.34134696
2023-01-27,03:36:32.000,27,11122353,-795,0,1674790591,12972.860180340002,209.3471066100028,54462.39724392001
2023-01-27,03:36:33.000,27,11122352,-795,0,1674790592,12972.826498789997,209.3189100899981,54462.46711512001
2023-01-27,03:36:34.000,27,11122288,-795,0,1674790593,12972.907334509997,209.34005748000345,54462.41820528001
2023-01-27,03:36:35.000,27,11122322,-795,0,1674790594,12972.941016060002,209.31186095999874,54462.523012080004
2023-01-27,03:36:36.000,27,11122343,-795,0,1674790595,12972.967961299997,209.41054878000432,54462.45314088
2023-01-27,03:36:37.000,27,11122267,-795,0,1674790596,12972.941016060002,209.32595922000473,54462.33435984
2023-01-27,03:36:38.000,27,11122306,-795,0,1674790597,12972.907334509997,209.3471066100028,54462.38326968
2023-01-27,03:36:39.000,27,11122289,-795,0,1674790598,12972.907334509997,209.3471066100028,54462.46711512001
2023-01-27,03:36:40.000,27,11122318,-795,0,1674790599,12972.914070819992,209.39645051999833,54462.38326968
2023-01-27,03:36:41.000,27,11122321,-795,0,1674790600,12972.880389270002,209.4316961700024,54462.460128
2023-01-27,03:36:42.000,27,11122275,-795,0,1674790601,12972.813026169992,209.4316961700024,54462.404231040004
2023-01-27,03:36:43.000,27,11122289,-795,0,1674790602,12972.833235099992,209.40349964999768,54462.404231040004
2023-01-27,03:36:44.000,27,11122310,-795,0,1674790603,12972.860180340002,209.41759791000368,54462.523012080004
2023-01-27,03:36:45.000,27,11122256,-795,0,1674790604,12972.880389270002,209.42464704000304,54462.474102240005
2023-01-27,03:36:46.000,27,11122312,-795,0,1674790605,12972.866916649997,209.43874530000176,54462.38326968
2023-01-27,03:36:47.000,27,11122256,-795,0,1674790606,12972.873652959992,209.45989268999983,54462.34134696
2023-01-27,03:36:48.000,27,11122328,-795,0,1674790607,12972.839971410001,209.42464704000304,54462.29243712
2023-01-27,03:36:49.000,27,11122339,-795,0,1674790608,12972.880389270002,209.4951383400039,54462.404231040004
2023-01-27,03:36:50.000,27,11122266,-795,0,1674790609,12972.920807130002,209.4810400799979,54462.41121816
2023-01-27,03:36:51.000,27,11122275,-795,0,1674790610,12972.806289859996,209.50218747000326,54462.404231040004
2023-01-27,03:36:52.000,27,11122250,-795,0,1674790611,12972.826498789997,209.52333486000134,54462.27846288001
2023-01-27,03:36:53.000,27,11122331,-795,0,1674790612,12972.947752369997,209.4951383400039,54462.5299992
2023-01-27,03:36:54.000,27,11122260,-795,0,1674790613,12972.941016060002,209.52333486000134,54462.404231040004
2023-01-27,03:36:55.000,27,11122337,-795,0,1674790614,12972.920807130002,209.55153137999878,54462.43916664
2023-01-27,03:36:56.000,27,11122341,-795,0,1674790615,12972.839971410001,209.48808921000455,54462.376282560006
2023-01-27,03:36:57.000,27,11122304,-795,0,1674790616,12972.887125579997,209.55153137999878,54462.32737272001
2023-01-27,03:36:58.000,27,11122332,-795,0,1674790617,12972.967961299997,209.5797279000035,54462.43916664
2023-01-27,03:36:59.000,27,11122340,-795,0,1674790618,12972.994906539992,209.55153137999878,54462.474102240005
2023-01-27,03:37:00.000,27,11122311,-795,0,1674790619,12973.001642850002,209.63612093999836,54462.50903784
2023-01-27,03:37:01.000,27,11122241,-795,0,1674790620,12973.008379159997,209.60087529000157,54462.48108936
2023-01-27,03:37:02.000,27,11122255,-795,0,1674790621,12972.920807130002,209.60087529000157,54462.34134696
2023-01-27,03:37:03.000,27,11122282,-795,0,1674790622,12972.947752369997,209.62202267999965,54462.33435984
2023-01-27,03:37:04.000,27,11122327,-795,0,1674790623,12972.920807130002,209.6149735500003,54462.36929544001
2023-01-27,03:37:05.000,27,11122280,-795,0,1674790624,12972.961224990002,209.65726833000372,54462.46711512001
2023-01-27,03:37:06.000,27,11122249,-795,0,1674790625,12972.880389270002,209.67136659000244,54462.38326968
2023-01-27,03:37:07.000,27,11122289,-795,0,1674790626,12972.887125579997,209.66431746000308,54462.376282560006
2023-01-27,03:37:08.000,27,11122334,-795,0,1674790627,12972.974697609992,209.64317006999772,54462.571921920004
2023-01-27,03:37:09.000,27,11122336,-795,0,1674790628,12972.934279749992,209.65726833000372,54462.48807648
2023-01-27,03:37:10.000,27,11122302,-795,0,1674790629,12972.927543439997,209.7136613699986,54462.46711512001
2023-01-27,03:37:11.000,27,11122273,-795,0,1674790630,12972.927543439997,209.69956310999987,54462.41820528001
2023-01-27,03:37:12.000,27,11122264,-795,0,1674790631,12972.880389270002,209.7136613699986,54462.29243712
2023-01-27,03:37:13.000,27,11122275,-795,0,1674790632,12972.860180340002,209.70661223999923,54462.32737272001
2023-01-27,03:37:14.000,27,11122271,-795,0,1674790633,12972.853444029992,209.7418578900033,54462.33435984
2023-01-27,03:37:15.000,27,11122298,-795,0,1674790634,12972.954488679992,209.74890702000266,54462.62781888
2023-01-27,03:37:16.000,27,11122199,-795,0,1674790635,12972.860180340002,209.72775963000458,54462.592883280005
2023-01-27,03:37:17.000,27,11122253,-795,0,1674790636,12972.880389270002,209.69956310999987,54462.592883280005
2023-01-27,03:37:18.000,27,11122301,-795,0,1674790637,12972.792817239992,209.73480876000394,54462.41121816
2023-01-27,03:37:19.000,27,11122210,-795,0,1674790638,12972.813026169992,209.77005441000074,54462.404231040004
2023-01-27,03:37:20.000,27,11122249,-795,0,1674790639,12972.846707719997,209.7771035400001,54462.474102240005
2023-01-27,03:37:21.000,27,11122304,-795,0,1674790640,12972.799553550001,209.77005441000074,54462.45314088
2023-01-27,03:37:22.000,27,11122257,-795,0,1674790641,12972.745663069996,209.8405457100016,54462.43217952
2023-01-27,03:37:23.000,27,11122330,-795,0,1674790642,12972.786080929996,209.8405457100016,54462.43916664
2023-01-27,03:37:24.000,27,11122216,-795,0,1674790643,12972.866916649997,209.89693875000376,54462.55096056
2023-01-27,03:37:25.000,27,11122254,-795,0,1674790644,12972.853444029992,209.9392335299999,54462.474102240005
2023-01-27,03:37:26.000,27,11122291,-795,0,1674790645,12972.893861889992,209.95333178999863,54462.460128
2023-01-27,03:37:27.000,27,11122305,-795,0,1674790646,12972.880389270002,209.960380919998,54462.28545
2023-01-27,03:37:28.000,27,11122311,-795,0,1674790647,12972.947752369997,209.97447918000398,54462.41121816
2023-01-27,03:37:29.000,27,11122356,-795,0,1674790648,12972.887125579997,210.00972483000078,54462.48108936
2023-01-27,03:37:30.000,27,11122260,-795,0,1674790649,12972.947752369997,210.06611787000293,54462.55096056
2023-01-27,03:37:31.000,27,11122306,-795,0,1674790650,12972.934279749992,210.0520196100042,54462.425192400005
2023-01-27,03:37:32.000,27,11122347,-795,0,1674790651,12972.914070819992,210.05906874000357,54462.43916664
2023-01-27,03:37:33.000,27,11122212,-795,0,1674790652,12972.954488679992,210.0731670000023,54462.51602496001
2023-01-27,03:37:34.000,27,11122269,-795,0,1674790653,12972.900598200002,210.087265260001,54462.474102240005
2023-01-27,03:37:35.000,27,11122333,-795,0,1674790654,12972.920807130002,210.14365830000315,54462.55096056
2023-01-27,03:37:36.000,27,11122309,-795,0,1674790655,12972.826498789997,210.0731670000023,54462.39724392001
2023-01-27,03:37:37.000,27,11122327,-795,0,1674790656,12972.813026169992,210.0520196100042,54462.43217952
2023-01-27,03:37:38.000,27,11122308,-795,0,1674790657,12972.961224990002,210.14365830000315,54462.58589616001
2023-01-27,03:37:39.000,27,11122273,-795,0,1674790658,12972.914070819992,210.15775656000187,54462.61384464001
2023-01-27,03:37:40.000,27,11122324,-795,0,1674790659,12972.927543439997,210.15775656000187,54462.66275448001
2023-01-27,03:37:41.000,27,11122290,-795,0,1674790660,12972.954488679992,210.17890394999995,54462.571921920004
2023-01-27,03:37:42.000,27,11122338,-795,0,1674790661,12972.873652959992,210.14365830000315,54462.3902568
2023-01-27,03:37:43.000,27,11122293,-795,0,1674790662,12972.880389270002,210.16480569000123,54462.50205072
2023-01-27,03:37:44.000,27,11122353,-795,0,1674790663,12972.833235099992,210.21414960000402,54462.56493480001
2023-01-27,03:37:45.000,27,11122295,-715,0,1674790664,12972.839971410001,210.1718548200006,54462.474102240005
2023-01-27,03:37:46.000,27,11122337,-795,0,1674790665,12972.826498789997,210.16480569000123,54462.523012080004
2023-01-27,03:37:47.000,27,11122317,-795,0,1674790666,12972.873652959992,210.24939525000082,54462.55794768
2023-01-27,03:37:48.000,27,11122311,-795,0,1674790667,12972.941016060002,210.21414960000402,54462.61384464001
2023-01-27,03:37:49.000,27,11122265,-795,0,1674790668,12973.001642850002,210.22119873000338,54462.571921920004
2023-01-27,03:37:50.000,27,11122249,-795,0,1674790669,12972.833235099992,210.20005133999803,54462.460128
2023-01-27,03:37:51.000,27,11122330,-795,0,1674790670,12972.914070819992,210.24939525000082,54462.55794768
2023-01-27,03:37:52.000,27,11122272,-795,0,1674790671,12972.819762480001,210.24234612000146,54462.31339848
2023-01-27,03:37:53.000,27,11122299,-795,0,1674790672,12972.813026169992,210.21414960000402,54462.24352728
2023-01-27,03:37:54.000,27,11122312,-795,0,1674790673,12972.873652959992,210.20710047000466,54462.44615376001
2023-01-27,03:37:55.000,27,11122369,-795,0,1674790674,12972.887125579997,210.24234612000146,54462.38326968
2023-01-27,03:37:56.000,27,11122289,-795,0,1674790675,12973.015115469992,210.22119873000338,54462.62781888
2023-01-27,03:37:57.000,27,11122241,-795,0,1674790676,12973.008379159997,210.2705426399989,54462.5998704
2023-01-27,03:37:58.000,27,11122244,-795,0,1674790677,12972.967961299997,210.2846409000049,54462.56493480001
2023-01-27,03:37:59.000,27,11122335,-795,0,1674790678,12972.974697609992,210.24234612000146,54462.46711512001
2023-01-27,03:38:00.000,27,11122257,-795,0,1674790679,12972.954488679992,210.26349350999953,54462.61384464001
2023-01-27,03:38:01.000,27,11122280,-795,0,1674790680,12972.967961299997,210.3339848100004,54462.70467720001
2023-01-27,03:38:02.000,27,11122315,-795,0,1674790681,12972.927543439997,210.2987391600036,54462.543973440006
2023-01-27,03:38:03.000,27,11122312,-795,0,1674790682,12972.934279749992,210.2987391600036,54462.57890904
2023-01-27,03:38:04.000,27,11122287,-795,0,1674790683,12973.042060710002,210.22824786000274,54462.61384464001
2023-01-27,03:38:05.000,27,11122285,-795,0,1674790684,12973.035324399993,210.31283742000232,54462.60685752
2023-01-27,03:38:06.000,27,11122293,-795,0,1674790685,12972.988170229997,210.31283742000232,54462.57890904
2023-01-27,03:38:07.000,27,11122247,-795,0,1674790686,12972.988170229997,210.31283742000232,54462.61384464001
2023-01-27,03:38:08.000,27,11122328,-795,0,1674790687,12972.900598200002,210.30578829000297,54462.61384464001
2023-01-27,03:38:09.000,27,11122352,-795,0,1674790688,12972.893861889992,210.30578829000297,54462.50205072
2023-01-27,03:38:10.000,27,11122343,-795,0,1674790689,12972.981433920002,210.3339848100004,54462.62781888
2023-01-27,03:38:11.000,27,11122303,-795,0,1674790690,12972.988170229997,210.30578829000297,54462.53698632001
2023-01-27,03:38:12.000,27,11122320,-795,0,1674790691,12972.974697609992,210.24234612000146,54462.5299992
2023-01-27,03:38:13.000,27,11122186,-795,0,1674790692,12973.035324399993,210.2987391600036,54462.65576736
2023-01-27,03:38:14.000,27,11122264,-795,0,1674790693,12972.981433920002,210.24939525000082,54462.64878024
2023-01-27,03:38:15.000,27,11122245,-795,0,1674790694,12973.008379159997,210.27759176999825,54462.571921920004
2023-01-27,03:38:16.000,27,11122287,-795,0,1674790695,12972.961224990002,210.24939525000082,54462.543973440006
2023-01-27,03:38:17.000,27,11122343,-795,0,1674790696,12972.961224990002,210.26349350999953,54462.51602496001
2023-01-27,03:38:18.000,27,11122296,-795,0,1674790697,12973.028588089997,210.24234612000146,54462.641793120005
2023-01-27,03:38:19.000,27,11122312,-795,0,1674790698,12973.055533329993,210.22119873000338,54462.71865144
2023-01-27,03:38:20.000,27,11122285,-795,0,1674790699,12973.055533329993,210.22119873000338,54462.70467720001
2023-01-27,03:38:21.000,27,11122299,-795,0,1674790700,12973.109423809998,210.20005133999803,54462.70467720001
2023-01-27,03:38:22.000,27,11122294,-795,0,1674790701,12973.028588089997,210.20005133999803,54462.43916664
2023-01-27,03:38:23.000,27,11122365,-795,0,1674790702,12973.062269640002,210.20005133999803,54462.51602496001
2023-01-27,03:38:24.000,27,11122282,-795,0,1674790703,12973.069005949998,210.17890394999995,54462.63480600001
2023-01-27,03:38:25.000,27,11122290,-795,0,1674790704,12973.102687500003,210.12956004000443,54462.641793120005
2023-01-27,03:38:26.000,27,11122299,-795,0,1674790705,12973.109423809998,210.1859530799993,54462.66275448001
2023-01-27,03:38:27.000,27,11122323,-795,0,1674790706,12973.082478570002,210.16480569000123,54462.62083176
2023-01-27,03:38:28.000,27,11122286,-795,0,1674790707,12973.190259529998,210.19300220999867,54462.66275448001
2023-01-27,03:38:29.000,27,11122312,-795,0,1674790708,12973.190259529998,210.16480569000123,54462.71865144
2023-01-27,03:38:30.000,27,11122291,-795,0,1674790709,12973.210468459998,210.1859530799993,54462.68371584001
2023-01-27,03:38:31.000,27,11122310,-795,0,1674790710,12973.176786909993,210.20005133999803,54462.69769008
2023-01-27,03:38:32.000,27,11122253,-795,0,1674790711,12973.176786909993,210.1718548200006,54462.55096056
2023-01-27,03:38:33.000,27,11122260,-795,0,1674790712,12973.210468459998,210.19300220999867,54462.5299992
2023-01-27,03:38:34.000,27,11122326,-795,0,1674790713,12973.311513109998,210.17890394999995,54462.739612800004
2023-01-27,03:38:35.000,27,11122312,-795,0,1674790714,12973.345194659989,210.2352969900021,54462.67672872
2023-01-27,03:38:36.000,27,11122307,-795,0,1674790715,12973.378876209994,210.16480569000123,54462.760574160005
2023-01-27,03:38:37.000,27,11122283,-795,0,1674790716,12973.365403589989,210.24234612000146,54462.62083176
2023-01-27,03:38:38.000,27,11122310,-795,0,1674790717,12973.378876209994,210.2352969900021,54462.67672872
2023-01-27,03:38:39.000,27,11122332,-795,0,1674790718,12973.419294069994,210.21414960000402,54462.72563856
2023-01-27,03:38:40.000,27,11122357,-795,0,1674790719,12973.452975619999,210.2352969900021,54462.690702960004
2023-01-27,03:38:41.000,27,11122279,-795,0,1674790720,12973.44623930999,210.2705426399989,54462.68371584001
2023-01-27,03:38:42.000,27,11122246,-795,0,1674790721,12973.452975619999,210.2705426399989,54462.58589616001
2023-01-27,03:38:43.000,27,11122266,-795,0,1674790722,12973.50686609999,210.2987391600036,54462.62083176
2023-01-27,03:38:44.000,27,11122248,-795,0,1674790723,12973.520338719994,210.27759176999825,54462.64878024
2023-01-27,03:38:45.000,27,11122306,-795,0,1674790724,12973.58770181999,210.31988655000168,54462.76756128
2023-01-27,03:38:46.000,27,11122263,-795,0,1674790725,12973.520338719994,210.2987391600036,54462.739612800004
2023-01-27,03:38:47.000,27,11122311,-795,0,1674790726,12973.540547649995,210.35513219999848,54462.70467720001
2023-01-27,03:38:48.000,27,11122197,-795,0,1674790727,12973.49339348,210.2846409000049,54462.60685752
2023-01-27,03:38:49.000,27,11122316,-795,0,1674790728,12973.439502999994,210.3339848100004,54462.65576736
2023-01-27,03:38:50.000,27,11122290,-795,0,1674790729,12973.47318455,210.30578829000297,54462.62083176
2023-01-27,03:38:51.000,27,11122311,-795,0,1674790730,12973.52707502999,210.32693568000104,54462.711664320006
2023-01-27,03:38:52.000,27,11122338,-795,0,1674790731,12973.520338719994,210.37627959000383,54462.75358704001
2023-01-27,03:38:53.000,27,11122264,-795,0,1674790732,12973.53381134,210.35513219999848,54462.7745484
2023-01-27,03:38:54.000,27,11122332,-795,0,1674790733,12973.520338719994,210.3339848100004,54462.60685752
2023-01-27,03:38:55.000,27,11122272,-795,0,1674790734,12973.5742292,210.39037785000255,54462.809484000005
2023-01-27,03:38:56.000,27,11122323,-795,0,1674790735,12973.500129789994,210.37627959000383,54462.70467720001
2023-01-27,03:38:57.000,27,11122236,-795,0,1674790736,12973.52707502999,210.36923046000447,54462.64878024
2023-01-27,03:38:58.000,27,11122264,-795,0,1674790737,12973.61464706,210.40447611000127,54462.8444196
2023-01-27,03:38:59.000,27,11122301,-795,0,1674790738,12973.62811967999,210.36218132999784,54462.83743248
2023-01-27,03:39:00.000,27,11122298,-795,0,1674790739,12973.62811967999,210.3974269800019,54462.89332944
2023-01-27,03:39:01.000,27,11122187,-795,0,1674790740,12973.64832860999,210.39037785000255,54462.82345824
2023-01-27,03:39:02.000,27,11122240,-795,0,1674790741,12973.64832860999,210.3974269800019,54462.65576736
2023-01-27,03:39:03.000,27,11122310,-795,0,1674790742,12973.67527385,210.37627959000383,54462.739612800004
2023-01-27,03:39:04.000,27,11122368,-795,0,1674790743,12973.69548278,210.43972175999806,54462.75358704001
2023-01-27,03:39:05.000,27,11122334,-795,0,1674790744,12973.73590064,210.39037785000255,54462.74659992
2023-01-27,03:39:06.000,27,11122365,-795,0,1674790745,12973.65506492,210.37627959000383,54462.68371584001
2023-01-27,03:39:07.000,27,11122381,-795,0,1674790746,12973.73590064,210.41152524000063,54462.76756128
2023-01-27,03:39:08.000,27,11122382,-795,0,1674790747,12973.71569171,210.41857437,54462.690702960004
2023-01-27,03:39:09.000,27,11122304,-795,0,1674790748,12973.76958218999,210.43972175999806,54462.83044536001
2023-01-27,03:39:10.000,27,11122229,-795,0,1674790749,12973.78979111999,210.39037785000255,54462.75358704001
2023-01-27,03:39:11.000,27,11122346,-795,0,1674790750,12973.803263739996,210.39037785000255,54462.74659992
2023-01-27,03:39:12.000,27,11122310,-795,0,1674790751,12973.72916432999,210.40447611000127,54462.68371584001
2023-01-27,03:39:13.000,27,11122345,-795,0,1674790752,12973.76958218999,210.37627959000383,54462.739612800004
2023-01-27,03:39:14.000,27,11122245,-795,0,1674790753,12973.823472669996,210.3974269800019,54462.809484000005
2023-01-27,03:39:15.000,27,11122262,-795,0,1674790754,12973.81000004999,210.3339848100004,54462.81647112
2023-01-27,03:39:16.000,27,11122346,-795,0,1674790755,12973.783054809996,210.32693568000104,54462.83743248
2023-01-27,03:39:17.000,27,11122239,-795,0,1674790756,12973.79652743,210.2846409000049,54462.75358704001
2023-01-27,03:39:18.000,27,11122221,-795,0,1674790757,12973.843681599996,210.36923046000447,54462.858393840004
2023-01-27,03:39:19.000,27,11122363,-795,0,1674790758,12973.79652743,210.36218132999784,54462.809484000005
2023-01-27,03:39:20.000,27,11122343,-795,0,1674790759,12973.81673636,210.3339848100004,54462.79550976
2023-01-27,03:39:21.000,27,11122245,-795,0,1674790760,12973.83020897999,210.31283742000232,54462.85140672001
2023-01-27,03:39:22.000,27,11122325,-795,0,1674790761,12973.75610957,210.30578829000297,54462.73262568001
2023-01-27,03:39:23.000,27,11122276,-795,0,1674790762,12973.78979111999,210.30578829000297,54462.82345824
2023-01-27,03:39:24.000,27,11122381,-795,0,1674790763,12973.87736315,210.3833287200032,54462.977174880005
2023-01-27,03:39:25.000,27,11122290,-795,0,1674790764,12973.863890529996,210.32693568000104,54462.89332944
2023-01-27,03:39:26.000,27,11122288,-795,0,1674790765,12973.843681599996,210.35513219999848,54462.809484000005
2023-01-27,03:39:27.000,27,11122325,-795,0,1674790766,12973.863890529996,210.3339848100004,54462.83743248
2023-01-27,03:39:28.000,27,11122342,-795,0,1674790767,12973.843681599996,210.3339848100004,54462.76756128
2023-01-27,03:39:29.000,27,11122294,-795,0,1674790768,12973.87736315,210.31283742000232,54462.8444196
2023-01-27,03:39:30.000,27,11122336,-795,0,1674790769,12973.951462559991,210.35513219999848,54462.9142908
2023-01-27,03:39:31.000,27,11122331,-795,0,1674790770,12973.91778101,210.29169003000425,54462.7745484
2023-01-27,03:39:32.000,27,11122298,-795,0,1674790771,12973.904308389996,210.2987391600036,54462.8444196
2023-01-27,03:39:33.000,27,11122212,-795,0,1674790772,12973.911044699991,210.2987391600036,54462.75358704001
2023-01-27,03:39:34.000,27,11122260,-795,0,1674790773,12973.911044699991,210.31283742000232,54462.82345824
2023-01-27,03:39:35.000,27,11122327,-795,0,1674790774,12973.91778101,210.31283742000232,54462.81647112
2023-01-27,03:39:36.000,27,11122263,-795,0,1674790775,12973.91778101,210.34808306999912,54462.78852264
2023-01-27,03:39:37.000,27,11122289,-795,0,1674790776,12973.890835769991,210.25644438000018,54462.760574160005
2023-01-27,03:39:38.000,27,11122340,-795,0,1674790777,12973.870626839991,210.29169003000425,54462.83743248
2023-01-27,03:39:39.000,27,11122243,-795,0,1674790778,12973.991880419992,210.2987391600036,54462.96320064
2023-01-27,03:39:40.000,27,11122313,-795,0,1674790779,12973.971671489991,210.2987391600036,54462.879355200006
2023-01-27,03:39:41.000,27,11122266,-755,0,1674790780,12973.924517319996,210.31283742000232,54462.83743248
2023-01-27,03:39:42.000,27,11122293,-795,0,1674790781,12973.81673636,210.31988655000168,54462.543973440006
2023-01-27,03:39:43.000,27,11122320,-795,0,1674790782,12973.83020897999,210.22119873000338,54462.68371584001
2023-01-27,03:39:44.000,27,11122260,-795,0,1674790783,12973.890835769991,210.17890394999995,54462.74659992
2023-01-27,03:39:45.000,27,11122231,-795,0,1674790784,12973.971671489991,210.12956004000443,54462.80249688001
2023-01-27,03:39:46.000,27,11122207,-795,0,1674790785,12974.005353039996,210.15775656000187,54462.70467720001
2023-01-27,03:39:47.000,27,11122337,-795,0,1674790786,12974.052507209992,210.21414960000402,54462.7745484
2023-01-27,03:39:48.000,27,11122315,-795,0,1674790787,12974.119870310002,210.2846409000049,54462.88634232
2023-01-27,03:39:49.000,27,11122246,-795,0,1674790788,12974.133342929992,210.2987391600036,54462.809484000005
2023-01-27,03:39:50.000,27,11122272,-795,0,1674790789,12974.126606619997,210.36923046000447,54462.80249688001
2023-01-27,03:39:51.000,27,11122261,-795,0,1674790790,12974.079452450002,210.31988655000168,54462.89332944
2023-01-27,03:39:52.000,27,11122316,-795,0,1674790791,12974.065979829997,210.34103393999976,54462.71865144
2023-01-27,03:39:53.000,27,11122249,-795,0,1674790792,12974.039034590001,210.36923046000447,54462.7745484
2023-01-27,03:39:54.000,27,11122331,-795,0,1674790793,12974.092925069992,210.36218132999784,54462.879355200006
2023-01-27,03:39:55.000,27,11122331,-795,0,1674790794,12974.012089349992,210.34103393999976,54462.760574160005
2023-01-27,03:39:56.000,27,11122310,-795,0,1674790795,12974.113133999992,210.36923046000447,54462.93525216
2023-01-27,03:39:57.000,27,11122293,-795,0,1674790796,12974.092925069992,210.3339848100004,54462.82345824
2023-01-27,03:39:58.000,27,11122256,-795,0,1674790797,12974.106397689997,210.3833287200032,54462.809484000005
2023-01-27,03:39:59.000,27,11122299,-795,0,1674790798,12974.119870310002,210.36218132999784,54462.88634232
2023-01-27,03:40:00.000,27,11122304,-795,0,1674790799,12974.092925069992,210.31283742000232,54462.858393840004
2023-01-27,03:40:01.000,27,11122231,-795,0,1674790800,12974.086188759997,210.34103393999976,54462.90031656001
2023-01-27,03:40:02.000,27,11122388,-795,0,1674790801,12974.072716139992,210.34103393999976,54462.809484000005
2023-01-27,03:40:03.000,27,11122317,-795,0,1674790802,12974.119870310002,210.34808306999912,54462.7745484
2023-01-27,03:40:04.000,27,11122374,-795,0,1674790803,12974.072716139992,210.2846409000049,54462.72563856
2023-01-27,03:40:05.000,27,11122260,-795,0,1674790804,12974.126606619997,210.31988655000168,54463.06800744001
2023-01-27,03:40:06.000,27,11122299,-795,0,1674790805,12974.079452450002,210.2987391600036,54462.83743248
2023-01-27,03:40:07.000,27,11122277,-795,0,1674790806,12974.065979829997,210.26349350999953,54462.879355200006
2023-01-27,03:40:08.000,27,11122306,-795,0,1674790807,12974.106397689997,210.3974269800019,54462.879355200006
2023-01-27,03:40:09.000,27,11122261,-795,0,1674790808,12973.964935179996,210.35513219999848,54462.6697416
2023-01-27,03:40:10.000,27,11122309,-795,0,1674790809,12974.113133999992,210.31283742000232,54462.90031656001
2023-01-27,03:40:11.000,27,11122276,-795,0,1674790810,12974.079452450002,210.3339848100004,54462.9142908
2023-01-27,03:40:12.000,27,11122335,-795,0,1674790811,12974.025561969996,210.29169003000425,54462.75358704001
2023-01-27,03:40:13.000,27,11122195,-795,0,1674790812,12974.140079240002,210.34808306999912,54462.95621352
2023-01-27,03:40:14.000,27,11122312,-795,0,1674790813,12974.092925069992,210.36923046000447,54462.92127792001
2023-01-27,03:40:15.000,27,11122261,-795,0,1674790814,12974.113133999992,210.3339848100004,54462.977174880005
2023-01-27,03:40:16.000,27,11122349,-795,0,1674790815,12974.065979829997,210.37627959000383,54462.93525216
2023-01-27,03:40:17.000,27,11122254,-795,0,1674790816,12974.025561969996,210.32693568000104,54462.85140672001
2023-01-27,03:40:18.000,27,11122318,-795,0,1674790817,12974.032298279992,210.36923046000447,54462.81647112
2023-01-27,03:40:19.000,27,11122297,-795,0,1674790818,12974.018825660001,210.35513219999848,54462.809484000005
2023-01-27,03:40:20.000,27,11122337,-795,0,1674790819,12974.072716139992,210.3339848100004,54462.984162
2023-01-27,03:40:21.000,27,11122290,-795,0,1674790820,12974.079452450002,210.39037785000255,54462.93525216
2023-01-27,03:40:22.000,27,11122283,-795,0,1674790821,12973.991880419992,210.39037785000255,54462.8444196
2023-01-27,03:40:23.000,27,11122285,-795,0,1674790822,12973.964935179996,210.36218132999784,54462.9142908
2023-01-27,03:40:24.000,27,11122268,-795,0,1674790823,12973.985144109996,210.3833287200032,54462.95621352
2023-01-27,03:40:25.000,27,11122324,-795,0,1674790824,12973.91778101,210.34808306999912,54462.858393840004
2023-01-27,03:40:26.000,27,11122318,-795,0,1674790825,12973.971671489991,210.40447611000127,54462.9142908
2023-01-27,03:40:27.000,27,11122332,-795,0,1674790826,12973.951462559991,210.32693568000104,54462.83743248
2023-01-27,03:40:28.000,27,11122299,-795,0,1674790827,12973.937989940001,210.3974269800019,54462.907303680004
2023-01-27,03:40:29.000,27,11122251,-795,0,1674790828,12973.85715422,210.40447611000127,54462.81647112
2023-01-27,03:40:30.000,27,11122293,-795,0,1674790829,12973.904308389996,210.39037785000255,54463.08896880001
2023-01-27,03:40:31.000,27,11122270,-795,0,1674790830,12973.884099459996,210.37627959000383,54462.92127792001
2023-01-27,03:40:32.000,27,11122322,-795,0,1674790831,12973.870626839991,210.34808306999912,54462.83044536001
2023-01-27,03:40:33.000,27,11122270,-795,0,1674790832,12973.83694529,210.34808306999912,54462.8444196
2023-01-27,03:40:34.000,27,11122325,-795,0,1674790833,12973.904308389996,210.36923046000447,54462.94223928
2023-01-27,03:40:35.000,27,11122286,-795,0,1674790834,12973.924517319996,210.3339848100004,54463.01211048
2023-01-27,03:40:36.000,27,11122370,-795,0,1674790835,12973.870626839991,210.36218132999784,54463.01211048
2023-01-27,03:40:37.000,27,11122289,-795,0,1674790836,12973.843681599996,210.35513219999848,54462.858393840004
2023-01-27,03:40:38.000,27,11122264,-795,0,1674790837,12973.870626839991,210.31283742000232,54462.90031656001
2023-01-27,03:40:39.000,27,11122336,-795,0,1674790838,12973.85715422,210.30578829000297,54462.86538096
2023-01-27,03:40:40.000,27,11122323,-795,0,1674790839,12973.850417909991,210.27759176999825,54462.879355200006
2023-01-27,03:40:41.000,27,11122283,-795,0,1674790840,12973.85715422,210.22824786000274,54462.97018776001
2023-01-27,03:40:42.000,27,11122224,-795,0,1674790841,12973.79652743,210.26349350999953,54462.87236808001
2023-01-27,03:40:43.000,27,11122298,-795,0,1674790842,12973.78979111999,210.2846409000049,54462.809484000005
2023-01-27,03:40:44.000,27,11122283,-795,0,1674790843,12973.85715422,210.22119873000338,54462.97018776001
2023-01-27,03:40:45.000,27,11122292,-795,0,1674790844,12973.83694529,210.2352969900021,54463.0540332
2023-01-27,03:40:46.000,27,11122292,-795,0,1674790845,12973.81000004999,210.19300220999867,54462.907303680004
2023-01-27,03:40:47.000,27,11122255,-795,0,1674790846,12973.850417909991,210.15775656000187,54462.760574160005
2023-01-27,03:40:48.000,27,11122315,-795,0,1674790847,12973.762845879995,210.17890394999995,54462.75358704001
2023-01-27,03:40:49.000,27,11122352,-795,0,1674790848,12973.884099459996,210.09431439000036,54462.90031656001
2023-01-27,03:40:50.000,27,11122344,-795,0,1674790849,12973.81673636,210.15775656000187,54462.879355200006
2023-01-27,03:40:51.000,27,11122288,-795,0,1674790850,12973.843681599996,210.10841264999908,54462.96320064
2023-01-27,03:40:52.000,27,11122317,-795,0,1674790851,12973.81673636,210.1366091700038,54462.86538096
2023-01-27,03:40:53.000,27,11122322,-795,0,1674790852,12973.87736315,210.11546177999844,54462.94223928
2023-01-27,03:40:54.000,27,11122251,-795,0,1674790853,12973.83020897999,210.09431439000036,54462.9142908
2023-01-27,03:40:55.000,27,11122251,-795,0,1674790854,12973.89757208,210.06611787000293,54462.94223928
2023-01-27,03:40:56.000,27,11122320,-795,0,1674790855,12973.762845879995,209.98152831000334,54462.592883280005
2023-01-27,03:40:57.000,27,11122252,-795,0,1674790856,12973.85715422,210.06611787000293,54462.760574160005
2023-01-27,03:40:58.000,27,11122379,-795,0,1674790857,12973.91778101,210.0731670000023,54462.928265040005
2023-01-27,03:40:59.000,27,11122285,-795,0,1674790858,12973.958198870001,210.087265260001,54462.9142908
2023-01-27,03:41:00.000,27,11122271,-795,0,1674790859,12973.964935179996,210.08021613000165,54462.907303680004
2023-01-27,03:41:01.000,27,11122260,-795,0,1674790860,12973.964935179996,210.05906874000357,54462.9142908
2023-01-27,03:41:02.000,27,11122295,-795,0,1674790861,12973.931253629991,210.05906874000357,54462.70467720001
2023-01-27,03:41:03.000,27,11122271,-675,0,1674790862,12973.911044699991,210.04497048000485,54462.75358704001
2023-01-27,03:41:04.000,27,11122315,-795,0,1674790863,12973.76958218999,210.05906874000357,54462.68371584001
2023-01-27,03:41:05.000,27,11122299,-795,0,1674790864,12973.70895539999,210.14365830000315,54462.690702960004
2023-01-27,03:41:06.000,27,11122358,-795,0,1674790865,12973.68874646999,210.2705426399989,54462.70467720001
2023-01-27,03:41:07.000,27,11122365,-795,0,1674790866,12973.722428019995,210.39037785000255,54462.66275448001
2023-01-27,03:41:08.000,27,11122333,-795,0,1674790867,12973.79652743,210.3974269800019,54462.69769008
2023-01-27,03:41:09.000,27,11122275,-795,0,1674790868,12973.985144109996,210.36218132999784,54462.88634232
2023-01-27,03:41:10.000,27,11122290,-795,0,1674790869,12973.964935179996,210.3339848100004,54462.879355200006
2023-01-27,03:41:11.000,27,11122319,-795,0,1674790870,12974.025561969996,210.31988655000168,54462.85140672001
2023-01-27,03:41:12.000,27,11122259,-795,0,1674790871,12973.944726249996,210.29169003000425,54462.71865144
2023-01-27,03:41:13.000,27,11122349,-795,0,1674790872,12973.971671489991,210.2987391600036,54462.78153552001
2023-01-27,03:41:14.000,27,11122352,-795,0,1674790873,12974.005353039996,210.3339848100004,54462.92127792001
2023-01-27,03:41:15.000,27,11122321,-795,0,1674790874,12974.079452450002,210.31283742000232,54463.01909760001
2023-01-27,03:41:16.000,27,11122341,-795,0,1674790875,12974.059243520001,210.27759176999825,54463.08896880001
2023-01-27,03:41:17.000,27,11122345,-795,0,1674790876,12974.059243520001,210.29169003000425,54462.95621352
2023-01-27,03:41:18.000,27,11122277,-795,0,1674790877,12973.951462559991,210.2705426399989,54462.78153552001
2023-01-27,03:41:19.000,27,11122291,-795,0,1674790878,12973.978407800001,210.26349350999953,54462.7745484
2023-01-27,03:41:20.000,27,11122266,-795,0,1674790879,12973.937989940001,210.30578829000297,54462.93525216
2023-01-27,03:41:21.000,27,11122257,-795,0,1674790880,12973.937989940001,210.31283742000232,54462.99813624001
2023-01-27,03:41:22.000,27,11122316,-795,0,1674790881,12973.911044699991,210.32693568000104,54462.92127792001
2023-01-27,03:41:23.000,27,11122296,-795,0,1674790882,12973.850417909991,210.3339848100004,54462.858393840004
2023-01-27,03:41:24.000,27,11122237,-795,0,1674790883,12973.958198870001,210.36923046000447,54462.99114912
2023-01-27,03:41:25.000,27,11122304,-795,0,1674790884,12973.978407800001,210.3339848100004,54463.0540332
2023-01-27,03:41:26.000,27,11122359,-795,0,1674790885,12973.937989940001,210.34103393999976,54463.01909760001
2023-01-27,03:41:27.000,27,11122278,-795,0,1674790886,12973.944726249996,210.41152524000063,54463.04005896001
2023-01-27,03:41:28.000,27,11122333,-795,0,1674790887,12973.904308389996,210.36923046000447,54462.97018776001
2023-01-27,03:41:29.000,27,11122317,-795,0,1674790888,12973.81673636,210.35513219999848,54462.89332944
2023-01-27,03:41:30.000,27,11122282,-795,0,1674790889,12973.884099459996,210.42562349999935,54463.01211048
2023-01-27,03:41:31.000,27,11122309,-795,0,1674790890,12973.91778101,210.4326726299987,54462.977174880005
2023-01-27,03:41:32.000,27,11122311,-795,0,1674790891,12973.823472669996,210.41152524000063,54462.94922640001
2023-01-27,03:41:33.000,27,11122187,-795,0,1674790892,12973.89757208,210.42562349999935,54463.04005896001
2023-01-27,03:41:34.000,27,11122314,-795,0,1674790893,12973.85715422,210.4467708900047,54462.99813624001
2023-01-27,03:41:35.000,27,11122319,-795,0,1674790894,12973.843681599996,210.41857437,54462.99813624001
2023-01-27,03:41:36.000,27,11122306,-795,0,1674790895,12973.783054809996,210.4326726299987,54462.9142908
2023-01-27,03:41:37.000,27,11122288,-795,0,1674790896,12973.7763185,210.47496741000214,54462.94223928
2023-01-27,03:41:38.000,27,11122300,-795,0,1674790897,12973.81000004999,210.46791828000278,54463.04005896001
2023-01-27,03:41:39.000,27,11122289,-795,0,1674790898,12973.78979111999,210.43972175999806,54463.06800744001
2023-01-27,03:41:40.000,27,11122358,-795,0,1674790899,12973.783054809996,210.42562349999935,54463.04005896001
2023-01-27,03:41:41.000,27,11122240,-795,0,1674790900,12973.722428019995,210.39037785000255,54463.06800744001
2023-01-27,03:41:42.000,27,11122319,-795,0,1674790901,12973.65506492,210.40447611000127,54462.88634232
2023-01-27,03:41:43.000,27,11122363,-795,0,1674790902,12973.682010159995,210.42562349999935,54462.94922640001
2023-01-27,03:41:44.000,27,11122290,-795,0,1674790903,12973.5742292,210.37627959000383,54462.85140672001
2023-01-27,03:41:45.000,27,11122274,-795,0,1674790904,12973.67527385,210.3339848100004,54463.03307184
2023-01-27,03:41:46.000,27,11122288,-795,0,1674790905,12973.58770181999,210.35513219999848,54462.96320064
2023-01-27,03:41:47.000,27,11122326,-795,0,1674790906,12973.59443813,210.35513219999848,54462.984162
2023-01-27,03:41:48.000,27,11122311,-795,0,1674790907,12973.601174439995,210.34103393999976,54462.97018776001
2023-01-27,03:41:49.000,27,11122315,-795,0,1674790908,12973.621383369995,210.34103393999976,54463.095955920006
2023-01-27,03:41:50.000,27,11122359,-795,0,1674790909,12973.51360241,210.3339848100004,54462.90031656001
2023-01-27,03:41:51.000,27,11122318,-795,0,1674790910,12973.49339348,210.34103393999976,54462.94922640001
2023-01-27,03:41:52.000,27,11122358,-795,0,1674790911,12973.48665716999,210.31988655000168,54462.94922640001
2023-01-27,03:41:53.000,27,11122300,-795,0,1674790912,12973.49339348,210.26349350999953,54463.06102032
2023-01-27,03:41:54.000,27,11122347,-795,0,1674790913,12973.54728395999,210.27759176999825,54463.10294304
2023-01-27,03:41:55.000,27,11122340,-795,0,1674790914,12973.500129789994,210.2352969900021,54463.01909760001
2023-01-27,03:41:56.000,27,11122349,-795,0,1674790915,12973.459711929994,210.24939525000082,54463.026084720004
2023-01-27,03:41:57.000,27,11122224,-795,0,1674790916,12973.385612519989,210.21414960000402,54462.80249688001
2023-01-27,03:41:58.000,27,11122258,-795,0,1674790917,12973.419294069994,210.22119873000338,54462.99813624001
2023-01-27,03:41:59.000,27,11122308,-795,0,1674790918,12973.47318455,210.22119873000338,54463.0540332
2023-01-27,03:42:00.000,27,11122337,-795,0,1674790919,12973.378876209994,210.25644438000018,54463.0540332
2023-01-27,03:42:01.000,27,11122354,-795,0,1674790920,12973.419294069994,210.1718548200006,54463.047046080006
2023-01-27,03:42:02.000,27,11122326,-795,0,1674790921,12973.304776799989,210.19300220999867,54462.97018776001
2023-01-27,03:42:03.000,27,11122283,-795,0,1674790922,12973.372139899999,210.15775656000187,54462.907303680004
2023-01-27,03:42:04.000,27,11122349,-795,0,1674790923,12973.452975619999,210.14365830000315,54463.01211048
2023-01-27,03:42:05.000,27,11122249,-795,0,1674790924,12973.412557759999,210.1718548200006,54463.03307184
2023-01-27,03:42:06.000,27,11122290,-795,0,1674790925,12973.372139899999,210.17890394999995,54462.97018776001
2023-01-27,03:42:07.000,27,11122363,-795,0,1674790926,12973.318249419994,210.15775656000187,54462.83743248
2023-01-27,03:42:08.000,27,11122282,-795,0,1674790927,12973.311513109998,210.1507074300025,54462.94922640001
2023-01-27,03:42:09.000,27,11122270,-795,0,1674790928,12973.345194659989,210.1366091700038,54463.04005896001
2023-01-27,03:42:10.000,27,11122308,-795,0,1674790929,12973.338458349994,210.16480569000123,54463.10294304
2023-01-27,03:42:11.000,27,11122328,-795,0,1674790930,12973.358667279994,210.1225109099978,54462.99114912
2023-01-27,03:42:12.000,27,11122287,-795,0,1674790931,12973.324985729989,210.10841264999908,54462.977174880005
2023-01-27,03:42:13.000,27,11122264,-795,0,1674790932,12973.392348829999,210.1225109099978,54463.08198168
2023-01-27,03:42:14.000,27,11122326,-795,0,1674790933,12973.365403589989,210.1225109099978,54463.047046080006
2023-01-27,03:42:15.000,27,11122287,-795,0,1674790934,12973.372139899999,210.10136351999972,54463.04005896001
2023-01-27,03:42:16.000,27,11122262,-795,0,1674790935,12973.271095249998,210.12956004000443,54462.95621352
2023-01-27,03:42:17.000,27,11122325,-795,0,1674790936,12973.291304179998,210.087265260001,54462.928265040005
2023-01-27,03:42:18.000,27,11122341,-795,0,1674790937,12973.358667279994,210.10136351999972,54463.03307184
2023-01-27,03:42:19.000,27,11122256,-795,0,1674790938,12973.351930969999,210.03087221999886,54463.074994560004
2023-01-27,03:42:20.000,27,11122324,-795,0,1674790939,12973.298040489994,210.06611787000293,54463.074994560004
2023-01-27,03:42:21.000,27,11122184,-795,0,1674790940,12973.298040489994,210.03792134999821,54463.047046080006
2023-01-27,03:42:22.000,27,11122294,-795,0,1674790941,12973.190259529998,210.01677396000014,54462.858393840004
2023-01-27,03:42:23.000,27,11122271,-795,0,1674790942,12973.237413699993,209.98152831000334,54462.94922640001
2023-01-27,03:42:24.000,27,11122312,-795,0,1674790943,12973.217204769993,210.00972483000078,54463.06102032
2023-01-27,03:42:25.000,27,11122311,-795,0,1674790944,12973.217204769993,210.00267570000142,54462.92127792001
2023-01-27,03:42:26.000,27,11122300,-795,0,1674790945,12973.203732149988,210.0238230899995,54462.907303680004
2023-01-27,03:42:27.000,27,11122307,-795,0,1674790946,12973.203732149988,210.00972483000078,54462.89332944
2023-01-27,03:42:28.000,27,11122307,-795,0,1674790947,12973.244150009989,209.94628265999927,54463.0540332
2023-01-27,03:42:29.000,27,11122293,-795,0,1674790948,12973.284567869989,210.01677396000014,54463.06800744001
2023-01-27,03:42:30.000,27,11122345,-795,0,1674790949,12973.230677389998,209.99562657000206,54463.03307184
2023-01-27,03:42:31.000,27,11122294,-795,0,1674790950,12973.271095249998,210.00972483000078,54462.96320064
2023-01-27,03:42:32.000,27,11122284,-795,0,1674790951,12973.217204769993,209.93218440000055,54462.879355200006
2023-01-27,03:42:33.000,27,11122305,-795,0,1674790952,12973.277831559994,209.94628265999927,54462.81647112
2023-01-27,03:42:34.000,27,11122339,-795,0,1674790953,12973.372139899999,209.94628265999927,54462.984162
2023-01-27,03:42:35.000,27,11122277,-795,0,1674790954,12973.40582144999,209.9251352700012,54462.984162
2023-01-27,03:42:36.000,27,11122286,-795,0,1674790955,12973.378876209994,209.9392335299999,54462.977174880005
2023-01-27,03:42:37.000,27,11122246,-795,0,1674790956,12973.385612519989,209.93218440000055,54462.8444196
2023-01-27,03:42:38.000,27,11122248,-795,0,1674790957,12973.399085139994,209.8898896200044,54462.9142908
2023-01-27,03:42:39.000,27,11122285,-795,0,1674790958,12973.439502999994,209.91808614000183,54462.94922640001
2023-01-27,03:42:40.000,27,11122314,-795,0,1674790959,12973.419294069994,209.88284048999776,54462.95621352
2023-01-27,03:42:41.000,27,11122317,-795,0,1674790960,12973.399085139994,209.88284048999776,54462.82345824
2023-01-27,03:42:42.000,27,11122321,-795,0,1674790961,12973.385612519989,209.89693875000376,54462.87236808001
2023-01-27,03:42:43.000,27,11122263,-795,0,1674790962,12973.372139899999,209.76300528000138,54462.89332944
2023-01-27,03:42:44.000,27,11122378,-795,0,1674790963,12973.392348829999,209.8053000600048,54462.96320064
2023-01-27,03:42:45.000,27,11122306,-795,0,1674790964,12973.432766689999,209.78415266999946,54462.9142908
2023-01-27,03:42:46.000,27,11122328,-795,0,1674790965,12973.365403589989,209.72775963000458,54462.809484000005
2023-01-27,03:42:47.000,27,11122273,-795,0,1674790966,12973.392348829999,209.77005441000074,54462.83044536001
2023-01-27,03:42:48.000,27,11122270,-795,0,1674790967,12973.378876209994,209.72071049999795,54462.78153552001
2023-01-27,03:42:49.000,27,11122336,-795,0,1674790968,12973.311513109998,209.73480876000394,54462.73262568001
2023-01-27,03:42:50.000,27,11122347,-795,0,1674790969,12973.372139899999,209.69956310999987,54462.879355200006
2023-01-27,03:42:51.000,27,11122260,-795,0,1674790970,12973.419294069994,209.7418578900033,54462.88634232
2023-01-27,03:42:52.000,27,11122315,-795,0,1674790971,12973.452975619999,209.64317006999772,54462.907303680004
2023-01-27,03:42:53.000,27,11122335,-795,0,1674790972,12973.42603037999,209.72775963000458,54462.86538096
2023-01-27,03:42:54.000,27,11122240,-795,0,1674790973,12973.42603037999,209.69956310999987,54462.88634232
2023-01-27,03:42:55.000,27,11122313,-795,0,1674790974,12973.46644823999,209.73480876000394,54462.85140672001
2023-01-27,03:42:56.000,27,11122316,-795,0,1674790975,12973.46644823999,209.69956310999987,54462.87236808001
2023-01-27,03:42:57.000,27,11122305,-795,0,1674790976,12973.439502999994,209.67136659000244,54462.62781888
2023-01-27,03:42:58.000,27,11122343,-795,0,1674790977,12973.372139899999,209.73480876000394,54462.68371584001
2023-01-27,03:42:59.000,27,11122305,-795,0,1674790978,12973.520338719994,209.70661223999923,54462.89332944
2023-01-27,03:43:00.000,27,11122286,-795,0,1674790979,12973.52707502999,209.67136659000244,54462.86538096
2023-01-27,03:43:01.000,27,11122311,-795,0,1674790980,12973.54728395999,209.69956310999987,54462.858393840004
2023-01-27,03:43:02.000,27,11122263,-795,0,1674790981,12973.479920859994,209.66431746000308,54462.72563856
2023-01-27,03:43:03.000,27,11122253,-795,0,1674790982,12973.560756579995,209.65726833000372,54462.760574160005
2023-01-27,03:43:04.000,27,11122297,-795,0,1674790983,12973.55402027,209.66431746000308,54462.86538096
2023-01-27,03:43:05.000,27,11122304,-795,0,1674790984,12973.540547649995,209.68546485000115,54462.80249688001
2023-01-27,03:43:06.000,27,11122266,-795,0,1674790985,12973.452975619999,209.6149735500003,54462.760574160005
2023-01-27,03:43:07.000,27,11122295,-795,0,1674790986,12973.540547649995,209.63612093999836,54462.81647112
2023-01-27,03:43:08.000,27,11122343,-795,0,1674790987,12973.560756579995,209.65021920000436,54462.7745484
2023-01-27,03:43:09.000,27,11122286,-795,0,1674790988,12973.59443813,209.629071809999,54462.87236808001
2023-01-27,03:43:10.000,27,11122247,-795,0,1674790989,12973.59443813,209.60792442000093,54462.87236808001
2023-01-27,03:43:11.000,27,11122281,-795,0,1674790990,12973.5742292,209.56562964000477,54462.8444196
2023-01-27,03:43:12.000,27,11122298,-795,0,1674790991,12973.580965509995,209.55153137999878,54462.70467720001
2023-01-27,03:43:13.000,27,11122278,-795,0,1674790992,12973.55402027,209.50218747000326,54462.71865144
2023-01-27,03:43:14.000,27,11122307,-795,0,1674790993,12973.59443813,209.55858050999814,54462.739612800004
2023-01-27,03:43:15.000,27,11122329,-795,0,1674790994,12973.62811967999,209.50218747000326,54462.87236808001
2023-01-27,03:43:16.000,27,11122251,-795,0,1674790995,12973.64832860999,209.50218747000326,54462.86538096
2023-01-27,03:43:17.000,27,11122246,-795,0,1674790996,12973.5742292,209.51628573000198,54462.739612800004
2023-01-27,03:43:18.000,27,11122245,-795,0,1674790997,12973.60791074999,209.48808921000455,54462.81647112
2023-01-27,03:43:19.000,27,11122280,-795,0,1674790998,12973.64832860999,209.48808921000455,54462.93525216
2023-01-27,03:43:20.000,27,11122358,-795,0,1674790999,12973.63485599,209.45284356000047,54462.83044536001
2023-01-27,03:43:21.000,27,11122262,-795,0,1674791000,12973.62811967999,209.45989268999983,54462.8444196
2023-01-27,03:43:22.000,27,11122301,-795,0,1674791001,12973.59443813,209.45989268999983,54462.76756128
2023-01-27,03:43:23.000,27,11122285,-795,0,1674791002,12973.65506492,209.45989268999983,54462.72563856
2023-01-27,03:43:24.000,27,11122341,-795,0,1674791003,12973.702219089995,209.4316961700024,54462.83044536001
2023-01-27,03:43:25.000,27,11122236,-795,0,1674791004,12973.67527385,209.4316961700024,54462.78153552001
2023-01-27,03:43:26.000,27,11122289,-795,0,1674791005,12973.65506492,209.45284356000047,54462.74659992
2023-01-27,03:43:27.000,27,11122271,-795,0,1674791006,12973.59443813,209.4316961700024,54462.64878024
2023-01-27,03:43:28.000,27,11122210,-795,0,1674791007,12973.59443813,209.39645051999833,54462.68371584001
2023-01-27,03:43:29.000,27,11122332,-795,0,1674791008,12973.69548278,209.40349964999768,54462.760574160005
2023-01-27,03:43:30.000,27,11122277,-795,0,1674791009,12973.72916432999,209.41054878000432,54462.72563856
2023-01-27,03:43:31.000,27,11122292,-795,0,1674791010,12973.68874646999,209.37530313000025,54462.72563856
2023-01-27,03:43:32.000,27,11122320,-795,0,1674791011,12973.66853753999,209.42464704000304,54462.78153552001
2023-01-27,03:43:33.000,27,11122295,-795,0,1674791012,12973.722428019995,209.3823522599996,54462.8444196
2023-01-27,03:43:34.000,27,11122317,-795,0,1674791013,12973.682010159995,209.3330083500041,54462.75358704001
2023-01-27,03:43:35.000,27,11122201,-795,0,1674791014,12973.75610957,209.36120487000153,54462.78153552001
2023-01-27,03:43:36.000,27,11122327,-795,0,1674791015,12973.67527385,209.2836644400013,54462.70467720001
2023-01-27,03:43:37.000,27,11122278,-795,0,1674791016,12973.58770181999,209.26956618000258,54462.63480600001
2023-01-27,03:43:38.000,27,11122338,-795,0,1674791017,12973.580965509995,209.30481182999938,54462.65576736
2023-01-27,03:43:39.000,27,11122266,-795,0,1674791018,12973.641592299995,209.26956618000258,54462.78153552001
2023-01-27,03:43:40.000,27,11122259,-795,0,1674791019,12973.68874646999,209.25546792000387,54462.76756128
2023-01-27,03:43:41.000,27,11122203,-795,0,1674791020,12973.722428019995,209.20612401000108,54462.74659992
2023-01-27,03:43:42.000,27,11122287,-795,0,1674791021,12973.67527385,209.19907488000172,54462.48807648
2023-01-27,03:43:43.000,27,11122165,-795,0,1674791022,12973.61464706,209.184976620003,54462.65576736
2023-01-27,03:43:44.000,27,11122262,-795,0,1674791023,12973.67527385,209.14973096999893,54462.690702960004
2023-01-27,03:43:45.000,27,11122292,-795,0,1674791024,12973.682010159995,209.1567800999983,54462.75358704001
2023-01-27,03:43:46.000,27,11122282,-795,0,1674791025,12973.66853753999,209.17087836000428,54462.69769008
2023-01-27,03:43:47.000,27,11122325,-795,0,1674791026,12973.63485599,209.1356327100002,54462.79550976
2023-01-27,03:43:48.000,27,11122279,-715,0,1674791027,12973.67527385,209.14268183999957,54462.7745484
2023-01-27,03:43:49.000,27,11122304,-795,0,1674791028,12973.74937325999,209.1215344500015,54462.858393840004
2023-01-27,03:43:50.000,27,11122313,-795,0,1674791029,12973.79652743,209.1567800999983,54462.739612800004
2023-01-27,03:43:51.000,27,11122305,-795,0,1674791030,12973.722428019995,209.1215344500015,54462.72563856
2023-01-27,03:43:52.000,27,11122398,-795,0,1674791031,12973.69548278,209.0862888000047,54462.690702960004
2023-01-27,03:43:53.000,27,11122214,-795,0,1674791032,12973.7763185,209.10743619000277,54462.760574160005
2023-01-27,03:43:54.000,27,11122300,-795,0,1674791033,12973.76958218999,209.11448532000213,54462.78153552001
2023-01-27,03:43:55.000,27,11122293,-795,0,1674791034,12973.81673636,209.09333793000405,54462.83044536001
2023-01-27,03:43:56.000,27,11122279,-795,0,1674791035,12973.7763185,209.11448532000213,54462.82345824
2023-01-27,03:43:57.000,27,11122262,-795,0,1674791036,12973.762845879995,209.09333793000405,54462.711664320006
2023-01-27,03:43:58.000,27,11122302,-795,0,1674791037,12973.742636949995,209.06514140999934,54462.7745484
2023-01-27,03:43:59.000,27,11122334,-795,0,1674791038,12973.702219089995,209.10743619000277,54462.641793120005
2023-01-27,03:44:00.000,27,11122300,-795,0,1674791039,12973.73590064,209.09333793000405,54462.65576736
2023-01-27,03:44:01.000,27,11122363,-795,0,1674791040,12973.76958218999,209.07923966999806,54462.809484000005
2023-01-27,03:44:02.000,27,11122290,-795,0,1674791041,12973.702219089995,209.07923966999806,54462.57890904
2023-01-27,03:44:03.000,27,11122292,-795,0,1674791042,12973.76958218999,209.0369448900019,54462.79550976
2023-01-27,03:44:04.000,27,11122370,-795,0,1674791043,12973.863890529996,209.0862888000047,54462.8444196
2023-01-27,03:44:05.000,27,11122258,-795,0,1674791044,12973.81000004999,209.0721905399987,54462.83044536001
2023-01-27,03:44:06.000,27,11122205,-795,0,1674791045,12973.83020897999,209.04399402000126,54462.68371584001
2023-01-27,03:44:07.000,27,11122239,-795,0,1674791046,12973.78979111999,209.0369448900019,54462.66275448001
2023-01-27,03:44:08.000,27,11122241,-795,0,1674791047,12973.762845879995,209.0369448900019,54462.60685752
2023-01-27,03:44:09.000,27,11122377,-795,0,1674791048,12973.79652743,209.0862888000047,54462.78153552001
2023-01-27,03:44:10.000,27,11122276,-795,0,1674791049,12973.81000004999,209.05809227999998,54462.7745484
2023-01-27,03:44:11.000,27,11122370,-795,0,1674791050,12973.76958218999,208.9735027200004,54462.76756128
2023-01-27,03:44:12.000,27,11122271,-795,0,1674791051,12973.843681599996,209.0369448900019,54462.81647112
2023-01-27,03:44:13.000,27,11122315,-795,0,1674791052,12973.803263739996,208.95235533000232,54462.739612800004
2023-01-27,03:44:14.000,27,11122318,-795,0,1674791053,12973.85715422,209.05809227999998,54462.76756128
2023-01-27,03:44:15.000,27,11122328,-795,0,1674791054,12973.823472669996,209.02989576000255,54462.85140672001
2023-01-27,03:44:16.000,27,11122237,-795,0,1674791055,12973.83694529,209.0862888000047,54462.7745484
2023-01-27,03:44:17.000,27,11122333,-795,0,1674791056,12973.81000004999,209.02989576000255,54462.66275448001
2023-01-27,03:44:18.000,27,11122285,-795,0,1674791057,12973.823472669996,209.05104315000062,54462.64878024
2023-01-27,03:44:19.000,27,11122316,-795,0,1674791058,12973.87736315,209.0369448900019,54462.83743248
2023-01-27,03:44:20.000,27,11122262,-795,0,1674791059,12973.870626839991,209.07923966999806,54462.93525216
2023-01-27,03:44:21.000,27,11122272,-795,0,1674791060,12973.911044699991,209.01579750000383,54462.83743248
2023-01-27,03:44:22.000,27,11122300,-795,0,1674791061,12973.843681599996,209.0721905399987,54462.64878024
2023-01-27,03:44:23.000,27,11122300,-795,0,1674791062,12973.91778101,209.00874837000447,54462.69769008
2023-01-27,03:44:24.000,27,11122296,-795,0,1674791063,12973.87736315,209.07923966999806,54462.67672872
2023-01-27,03:44:25.000,27,11122308,-795,0,1674791064,12973.924517319996,209.0228466300032,54462.711664320006
2023-01-27,03:44:26.000,27,11122299,-795,0,1674791065,12973.884099459996,209.01579750000383,54462.62781888
2023-01-27,03:44:27.000,27,11122338,-795,0,1674791066,12973.904308389996,209.05809227999998,54462.75358704001
2023-01-27,03:44:28.000,27,11122318,-795,0,1674791067,12973.944726249996,209.02989576000255,54462.76756128
2023-01-27,03:44:29.000,27,11122293,-795,0,1674791068,12973.924517319996,209.04399402000126,54462.80249688001
2023-01-27,03:44:30.000,27,11122324,-795,0,1674791069,12973.870626839991,209.00169923999783,54462.739612800004
2023-01-27,03:44:31.000,27,11122360,-795,0,1674791070,12973.951462559991,209.05809227999998,54462.93525216
2023-01-27,03:44:32.000,27,11122257,-795,0,1674791071,12973.890835769991,209.0721905399987,54462.73262568001
2023-01-27,03:44:33.000,27,11122331,-795,0,1674791072,12973.89757208,209.01579750000383,54462.6697416
2023-01-27,03:44:34.000,27,11122313,-795,0,1674791073,12973.931253629991,209.01579750000383,54462.760574160005
2023-01-27,03:44:35.000,27,11122346,-795,0,1674791074,12973.958198870001,209.02989576000255,54462.8444196
2023-01-27,03:44:36.000,27,11122268,-795,0,1674791075,12973.911044699991,209.02989576000255,54462.83044536001
2023-01-27,03:44:37.000,27,11122291,-795,0,1674791076,12973.89757208,209.00874837000447,54462.67672872
2023-01-27,03:44:38.000,27,11122318,-795,0,1674791077,12973.931253629991,209.00169923999783,54462.73262568001
2023-01-27,03:44:39.000,27,11122391,-795,0,1674791078,12973.951462559991,209.0228466300032,54462.73262568001
2023-01-27,03:44:40.000,27,11122253,-795,0,1674791079,12973.937989940001,209.00874837000447,54462.78153552001
2023-01-27,03:44:41.000,27,11122281,-795,0,1674791080,12973.944726249996,209.02989576000255,54462.78153552001
2023-01-27,03:44:42.000,27,11122263,-795,0,1674791081,12973.850417909991,209.0369448900019,54462.75358704001
2023-01-27,03:44:43.000,27,11122305,-795,0,1674791082,12973.85715422,209.05809227999998,54462.75358704001
2023-01-27,03:44:44.000,27,11122256,-795,0,1674791083,12973.971671489991,209.0228466300032,54462.78153552001
2023-01-27,03:44:45.000,27,11122317,-795,0,1674791084,12973.89757208,209.00169923999783,54462.78852264
2023-01-27,03:44:46.000,27,11122293,-795,0,1674791085,12973.85715422,209.04399402000126,54462.711664320006
2023-01-27,03:44:47.000,27,11122330,-795,0,1674791086,12973.904308389996,209.01579750000383,54462.75358704001
2023-01-27,03:44:48.000,27,11122243,-795,0,1674791087,12973.81000004999,209.00874837000447,54462.711664320006
2023-01-27,03:44:49.000,27,11122327,-795,0,1674791088,12973.803263739996,208.98055184999976,54462.66275448001
2023-01-27,03:44:50.000,27,11122310,-795,0,1674791089,12973.85715422,209.02989576000255,54462.760574160005
2023-01-27,03:44:51.000,27,11122236,-795,0,1674791090,12973.83020897999,209.00874837000447,54462.67672872
2023-01-27,03:44:52.000,27,11122291,-795,0,1674791091,12973.843681599996,209.01579750000383,54462.760574160005
2023-01-27,03:44:53.000,27,11122258,-795,0,1674791092,12973.944726249996,209.05809227999998,54462.76756128
2023-01-27,03:44:54.000,27,11122259,-795,0,1674791093,12973.863890529996,209.01579750000383,54462.74659992
2023-01-27,03:44:55.000,27,11122302,-795,0,1674791094,12973.924517319996,209.05809227999998,54462.71865144
2023-01-27,03:44:56.000,27,11122341,-795,0,1674791095,12973.78979111999,209.05104315000062,54462.592883280005
2023-01-27,03:44:57.000,27,11122335,-795,0,1674791096,12973.863890529996,209.0862888000047,54462.56493480001
2023-01-27,03:44:58.000,27,11122297,-795,0,1674791097,12973.91778101,209.0721905399987,54462.75358704001
2023-01-27,03:44:59.000,27,11122340,-795,0,1674791098,12973.863890529996,209.10743619000277,54462.76756128
2023-01-27,03:45:00.000,27,11122299,-795,0,1674791099,12973.7763185,209.1567800999983,54462.48108936
2023-01-27,03:45:01.000,27,11122264,-795,0,1674791100,12973.81000004999,209.19907488000172,54462.48807648
2023-01-27,03:45:02.000,27,11122244,-795,0,1674791101,12973.76958218999,209.21317314000044,54462.50205072
2023-01-27,03:45:03.000,27,11122212,-795,0,1674791102,12973.742636949995,209.2202222699998,54462.48807648
2023-01-27,03:45:04.000,27,11122376,-795,0,1674791103,12973.71569171,209.2202222699998,54462.592883280005
2023-01-27,03:45:05.000,27,11122298,-795,0,1674791104,12973.69548278,209.0862888000047,54462.5299992
2023-01-27,03:45:06.000,27,11122338,-795,0,1674791105,12973.65506492,209.00169923999783,54462.44615376001
2023-01-27,03:45:07.000,27,11122348,-795,0,1674791106,12973.722428019995,208.9100605499989,54462.48108936
2023-01-27,03:45:08.000,27,11122257,-795,0,1674791107,12973.863890529996,208.8748149000021,54462.64878024
2023-01-27,03:45:09.000,27,11122318,-795,0,1674791108,12973.964935179996,208.84661838000466,54462.5998704
2023-01-27,03:45:10.000,27,11122305,-795,0,1674791109,12973.964935179996,208.9100605499989,54462.43217952
2023-01-27,03:45:11.000,27,11122353,-795,0,1674791110,12974.005353039996,208.94530620000296,54462.61384464001
2023-01-27,03:45:12.000,27,11122272,-795,0,1674791111,12974.018825660001,208.9735027200004,54462.48807648
2023-01-27,03:45:13.000,27,11122218,-795,0,1674791112,12973.978407800001,208.95940446000168,54462.474102240005
2023-01-27,03:45:14.000,27,11122346,-795,0,1674791113,12974.018825660001,208.92415881000488,54462.67672872
2023-01-27,03:45:15.000,27,11122324,-795,0,1674791114,12974.025561969996,208.93120794000424,54462.690702960004
2023-01-27,03:45:16.000,27,11122302,-795,0,1674791115,12973.985144109996,208.98760097999912,54462.66275448001
2023-01-27,03:45:17.000,27,11122256,-795,0,1674791116,12973.971671489991,208.9382570700036,54462.58589616001
2023-01-27,03:45:18.000,27,11122239,-795,0,1674791117,12973.924517319996,208.98760097999912,54462.62083176
2023-01-27,03:45:19.000,27,11122273,-795,0,1674791118,12973.924517319996,208.94530620000296,54462.66275448001
2023-01-27,03:45:20.000,27,11122271,-795,0,1674791119,12973.911044699991,208.8889131600008,54462.48807648
2023-01-27,03:45:21.000,27,11122357,-795,0,1674791120,12973.944726249996,208.85366751000402,54462.592883280005
2023-01-27,03:45:22.000,27,11122287,-795,0,1674791121,12973.87736315,208.91710967999825,54462.55096056
2023-01-27,03:45:23.000,27,11122328,-795,0,1674791122,12973.870626839991,208.9382570700036,54462.73262568001
2023-01-27,03:45:24.000,27,11122242,-795,0,1674791123,12973.890835769991,208.85366751000402,54462.58589616001
2023-01-27,03:45:25.000,27,11122241,-795,0,1674791124,12973.931253629991,208.92415881000488,54462.690702960004
2023-01-27,03:45:26.000,27,11122302,-795,0,1674791125,12973.971671489991,208.91710967999825,54462.63480600001
2023-01-27,03:45:27.000,27,11122245,-795,0,1674791126,12973.911044699991,208.85366751000402,54462.55096056
2023-01-27,03:45:28.000,27,11122284,-795,0,1674791127,12973.944726249996,208.98760097999912,54462.56493480001
2023-01-27,03:45:29.000,27,11122303,-795,0,1674791128,12973.937989940001,209.00169923999783,54462.50205072
2023-01-27,03:45:30.000,27,11122311,-795,0,1674791129,12973.964935179996,209.04399402000126,54462.55096056
2023-01-27,03:45:31.000,27,11122341,-795,0,1674791130,12974.025561969996,209.05809227999998,54462.571921920004
2023-01-27,03:45:32.000,27,11122261,-795,0,1674791131,12974.005353039996,209.06514140999934,54462.51602496001
2023-01-27,03:45:33.000,27,11122298,-795,0,1674791132,12974.012089349992,209.09333793000405,54462.690702960004
2023-01-27,03:45:34.000,27,11122208,-795,0,1674791133,12974.005353039996,209.0862888000047,54462.70467720001
2023-01-27,03:45:35.000,27,11122357,-795,0,1674791134,12973.958198870001,209.05104315000062,54462.690702960004
2023-01-27,03:45:36.000,27,11122301,-795,0,1674791135,12973.944726249996,209.12858358000085,54462.55794768
2023-01-27,03:45:37.000,27,11122346,-795,0,1674791136,12973.931253629991,209.0862888000047,54462.523012080004
2023-01-27,03:45:38.000,27,11122279,-795,0,1674791137,12974.005353039996,209.0721905399987,54462.62083176
2023-01-27,03:45:39.000,27,11122299,-795,0,1674791138,12974.052507209992,209.1003870600034,54462.78852264
2023-01-27,03:45:40.000,27,11122303,-795,0,1674791139,12974.052507209992,209.14268183999957,54462.70467720001
2023-01-27,03:45:41.000,27,11122289,-795,0,1674791140,12974.045770899997,209.1215344500015,54462.739612800004
2023-01-27,03:45:42.000,27,11122316,-795,0,1674791141,12973.978407800001,209.184976620003,54462.62781888
2023-01-27,03:45:43.000,27,11122291,-795,0,1674791142,12974.012089349992,209.14268183999957,54462.68371584001
2023-01-27,03:45:44.000,27,11122265,-795,0,1674791143,12974.079452450002,209.17792749000364,54462.69769008
2023-01-27,03:45:45.000,27,11122355,-795,0,1674791144,12974.039034590001,209.19202575000236,54462.71865144
2023-01-27,03:45:46.000,27,11122292,-795,0,1674791145,12973.998616730001,209.24136965999787,54462.66275448001
2023-01-27,03:45:47.000,27,11122336,-795,0,1674791146,12974.032298279992,209.26251705000323,54462.69769008
2023-01-27,03:45:48.000,27,11122251,-795,0,1674791147,12974.025561969996,209.25546792000387,54462.62083176
2023-01-27,03:45:49.000,27,11122283,-795,0,1674791148,12974.065979829997,209.29776270000002,54462.809484000005
2023-01-27,03:45:50.000,27,11122293,-795,0,1674791149,12974.039034590001,209.3330083500041,54462.739612800004
2023-01-27,03:45:51.000,27,11122239,-795,0,1674791150,12974.052507209992,209.34005748000345,54462.90031656001
2023-01-27,03:45:52.000,27,11122306,-795,0,1674791151,12974.039034590001,209.35415574000217,54462.69769008
2023-01-27,03:45:53.000,27,11122313,-795,0,1674791152,12973.964935179996,209.36120487000153,54462.62083176
2023-01-27,03:45:54.000,27,11122337,-795,0,1674791153,12974.065979829997,209.3682540000009,54462.739612800004
2023-01-27,03:45:55.000,27,11122318,-795,0,1674791154,12974.065979829997,209.37530313000025,54462.90031656001
2023-01-27,03:45:56.000,27,11122291,-795,0,1674791155,12974.012089349992,209.41759791000368,54462.81647112
2023-01-27,03:45:57.000,27,11122229,-795,0,1674791156,12974.032298279992,209.42464704000304,54462.64878024
2023-01-27,03:45:58.000,27,11122285,-795,0,1674791157,12974.045770899997,209.41054878000432,54462.75358704001
2023-01-27,03:45:59.000,27,11122279,-795,0,1674791158,12974.045770899997,209.44579443000111,54462.78153552001
2023-01-27,03:46:00.000,27,11122290,-795,0,1674791159,12974.025561969996,209.43874530000176,54462.66275448001
2023-01-27,03:46:01.000,27,11122320,-795,0,1674791160,12973.924517319996,209.51628573000198,54462.68371584001
2023-01-27,03:46:02.000,27,11122314,-795,0,1674791161,12973.863890529996,209.44579443000111,54462.57890904
2023-01-27,03:46:03.000,27,11122319,-795,0,1674791162,12973.964935179996,209.44579443000111,54462.70467720001
2023-01-27,03:46:04.000,27,11122320,-795,0,1674791163,12974.045770899997,209.4669418199992,54462.76756128
2023-01-27,03:46:05.000,27,11122286,-795,0,1674791164,12974.025561969996,209.50218747000326,54462.8444196
2023-01-27,03:46:06.000,27,11122292,-795,0,1674791165,12974.012089349992,209.4810400799979,54462.76756128
2023-01-27,03:46:07.000,27,11122270,-795,0,1674791166,12973.91778101,209.45989268999983,54462.690702960004
2023-01-27,03:46:08.000,27,11122243,-795,0,1674791167,12973.904308389996,209.48808921000455,54462.67672872
2023-01-27,03:46:09.000,27,11122281,-795,0,1674791168,12973.944726249996,209.54448224999942,54462.93525216
2023-01-27,03:46:10.000,27,11122335,-795,0,1674791169,12973.904308389996,209.56562964000477,54462.75358704001
2023-01-27,03:46:11.000,27,11122349,-795,0,1674791170,12973.964935179996,209.56562964000477,54462.74659992
2023-01-27,03:46:12.000,27,11122283,-795,0,1674791171,12973.951462559991,209.57267877000413,54462.61384464001
2023-01-27,03:46:13.000,27,11122316,-795,0,1674791172,12974.005353039996,209.56562964000477,54462.80249688001
2023-01-27,03:46:14.000,27,11122292,-795,0,1674791173,12973.931253629991,209.55153137999878,54462.592883280005
2023-01-27,03:46:15.000,27,11122281,-795,0,1674791174,12973.964935179996,209.56562964000477,54462.760574160005
2023-01-27,03:46:16.000,27,11122320,-795,0,1674791175,12973.924517319996,209.56562964000477,54462.69769008
2023-01-27,03:46:17.000,27,11122268,-795,0,1674791176,12973.863890529996,209.57267877000413,54462.641793120005
2023-01-27,03:46:18.000,27,11122294,-795,0,1674791177,12973.904308389996,209.56562964000477,54462.68371584001
2023-01-27,03:46:19.000,27,11122283,-795,0,1674791178,12973.978407800001,209.55153137999878,54462.858393840004
2023-01-27,03:46:20.000,27,11122344,-795,0,1674791179,12973.91778101,209.55153137999878,54462.88634232
2023-01-27,03:46:21.000,27,11122272,-795,0,1674791180,12973.91778101,209.58677703000285,54462.74659992
2023-01-27,03:46:22.000,27,11122248,-795,0,1674791181,12973.87736315,209.56562964000477,54462.67672872
2023-01-27,03:46:23.000,27,11122315,-795,0,1674791182,12973.884099459996,209.5797279000035,54462.72563856
2023-01-27,03:46:24.000,27,11122315,-795,0,1674791183,12973.85715422,209.58677703000285,54462.71865144
2023-01-27,03:46:25.000,27,11122312,-795,0,1674791184,12973.863890529996,209.58677703000285,54462.82345824
2023-01-27,03:46:26.000,27,11122326,-795,0,1674791185,12973.803263739996,209.55153137999878,54462.72563856
2023-01-27,03:46:27.000,27,11122268,-795,0,1674791186,12973.70895539999,209.53743312000006,54462.57890904
2023-01-27,03:46:28.000,27,11122341,-795,0,1674791187,12973.85715422,209.5303839900007,54462.92127792001
2023-01-27,03:46:29.000,27,11122278,-795,0,1674791188,12973.85715422,209.4810400799979,54462.8444196
2023-01-27,03:46:30.000,27,11122306,-795,0,1674791189,12973.71569171,209.55858050999814,54462.73262568001
2023-01-27,03:46:31.000,27,11122360,-795,0,1674791190,12973.742636949995,209.56562964000477,54462.809484000005
2023-01-27,03:46:32.000,27,11122298,-795,0,1674791191,12973.70895539999,209.55153137999878,54462.66275448001
2023-01-27,03:46:33.000,27,11122308,-795,0,1674791192,12973.68874646999,209.5938261600022,54462.63480600001
2023-01-27,03:46:34.000,27,11122328,-795,0,1674791193,12973.75610957,209.52333486000134,54462.78852264
2023-01-27,03:46:35.000,27,11122333,-795,0,1674791194,12973.7763185,209.60087529000157,54462.75358704001
2023-01-27,03:46:36.000,27,11122296,-795,0,1674791195,12973.75610957,209.6149735500003,54462.78153552001
2023-01-27,03:46:37.000,27,11122234,-795,0,1674791196,12973.68874646999,209.5938261600022,54462.690702960004
2023-01-27,03:46:38.000,27,11122301,-795,0,1674791197,12973.67527385,209.62202267999965,54462.72563856
2023-01-27,03:46:39.000,27,11122299,-795,0,1674791198,12973.722428019995,209.5797279000035,54462.75358704001
2023-01-27,03:46:40.000,27,11122324,-795,0,1674791199,12973.70895539999,209.60792442000093,54462.79550976
2023-01-27,03:46:41.000,27,11122357,-795,0,1674791200,12973.682010159995,209.63612093999836,54462.83743248
2023-01-27,03:46:42.000,27,11122344,-795,0,1674791201,12973.601174439995,209.629071809999,54462.67672872
2023-01-27,03:46:43.000,27,11122281,-795,0,1674791202,12973.63485599,209.65726833000372,54462.78153552001
2023-01-27,03:46:44.000,27,11122286,-795,0,1674791203,12973.69548278,209.6149735500003,54462.8444196
2023-01-27,03:46:45.000,27,11122299,-795,0,1674791204,12973.641592299995,209.63612093999836,54462.858393840004
2023-01-27,03:46:46.000,27,11122243,-795,0,1674791205,12973.641592299995,209.69956310999987,54462.83044536001
2023-01-27,03:46:47.000,27,11122370,-795,0,1674791206,12973.59443813,209.68546485000115,54462.66275448001
2023-01-27,03:46:48.000,27,11122295,-795,0,1674791207,12973.60791074999,209.66431746000308,54462.62781888
2023-01-27,03:46:49.000,27,11122274,-795,0,1674791208,12973.5742292,209.70661223999923,54462.79550976
2023-01-27,03:46:50.000,27,11122274,-795,0,1674791209,12973.60791074999,209.67136659000244,54462.86538096
2023-01-27,03:46:51.000,27,11122345,-795,0,1674791210,12973.59443813,209.67136659000244,54462.928265040005
2023-01-27,03:46:52.000,27,11122324,-795,0,1674791211,12973.56749288999,209.69956310999987,54462.809484000005
2023-01-27,03:46:53.000,27,11122225,-795,0,1674791212,12973.61464706,209.69956310999987,54462.65576736
2023-01-27,03:46:54.000,27,11122263,-795,0,1674791213,12973.540547649995,209.69956310999987,54462.62083176
2023-01-27,03:46:55.000,27,11122222,-795,0,1674791214,12973.601174439995,209.70661223999923,54462.66275448001
2023-01-27,03:46:56.000,27,11122296,-795,0,1674791215,12973.59443813,209.7136613699986,54462.69769008
2023-01-27,03:46:57.000,27,11122335,-795,0,1674791216,12973.520338719994,209.7136613699986,54462.68371584001
2023-01-27,03:46:58.000,27,11122303,-795,0,1674791217,12973.55402027,209.6784157200018,54462.67672872
2023-01-27,03:46:59.000,27,11122295,-795,0,1674791218,12973.580965509995,209.72071049999795,54462.711664320006
2023-01-27,03:47:00.000,27,11122262,-795,0,1674791219,12973.65506492,209.6784157200018,54462.76756128
2023-01-27,03:47:01.000,27,11122271,-795,0,1674791220,12973.55402027,209.6925139800005,54462.86538096
2023-01-27,03:47:02.000,27,11122317,-795,0,1674791221,12973.48665716999,209.7418578900033,54462.66275448001
2023-01-27,03:47:03.000,27,11122291,-795,0,1674791222,12973.560756579995,209.70661223999923,54462.58589616001
2023-01-27,03:47:04.000,27,11122262,-795,0,1674791223,12973.601174439995,209.70661223999923,54462.74659992
2023-01-27,03:47:05.000,27,11122279,-795,0,1674791224,12973.59443813,209.65726833000372,54462.75358704001
2023-01-27,03:47:06.000,27,11122354,-795,0,1674791225,12973.56749288999,209.72071049999795,54462.63480600001
2023-01-27,03:47:07.000,27,11122269,-795,0,1674791226,12973.580965509995,209.70661223999923,54462.70467720001
2023-01-27,03:47:08.000,27,11122367,-795,0,1674791227,12973.63485599,209.65021920000436,54462.78852264
2023-01-27,03:47:09.000,27,11122316,-795,0,1674791228,12973.63485599,209.6784157200018,54462.78153552001
2023-01-27,03:47:10.000,27,11122277,-795,0,1674791229,12973.55402027,209.65726833000372,54462.73262568001
2023-01-27,03:47:11.000,27,11122307,-795,0,1674791230,12973.53381134,209.66431746000308,54462.69769008
2023-01-27,03:47:12.000,27,11122316,-795,0,1674791231,12973.55402027,209.68546485000115,54462.64878024
2023-01-27,03:47:13.000,27,11122275,-755,0,1674791232,12973.520338719994,209.69956310999987,54462.74659992
2023-01-27,03:47:14.000,27,11122304,-795,0,1674791233,12973.5742292,209.67136659000244,54462.81647112
2023-01-27,03:47:15.000,27,11122294,-795,0,1674791234,12973.50686609999,209.629071809999,54462.78153552001
2023-01-27,03:47:16.000,27,11122344,-795,0,1674791235,12973.48665716999,209.66431746000308,54462.69769008
2023-01-27,03:47:17.000,27,11122283,-795,0,1674791236,12973.46644823999,209.65726833000372,54462.65576736
2023-01-27,03:47:18.000,27,11122255,-795,0,1674791237,12973.44623930999,209.6925139800005,54462.50903784
2023-01-27,03:47:19.000,27,11122312,-795,0,1674791238,12973.500129789994,209.6925139800005,54462.69769008
2023-01-27,03:47:20.000,27,11122292,-795,0,1674791239,12973.439502999994,209.77005441000074,54462.760574160005
2023-01-27,03:47:21.000,27,11122269,-795,0,1674791240,12973.46644823999,209.73480876000394,54462.74659992
2023-01-27,03:47:22.000,27,11122307,-795,0,1674791241,12973.365403589989,209.75595615000202,54462.5998704
2023-01-27,03:47:23.000,27,11122360,-795,0,1674791242,12973.419294069994,209.74890702000266,54462.55096056
2023-01-27,03:47:24.000,27,11122340,-795,0,1674791243,12973.459711929994,209.74890702000266,54462.71865144
2023-01-27,03:47:25.000,27,11122262,-795,0,1674791244,12973.419294069994,209.76300528000138,54462.72563856
2023-01-27,03:47:26.000,27,11122197,-795,0,1674791245,12973.399085139994,209.79825092999818,54462.6697416
2023-01-27,03:47:27.000,27,11122309,-795,0,1674791246,12973.324985729989,209.75595615000202,54462.58589616001
2023-01-27,03:47:28.000,27,11122314,-795,0,1674791247,12973.372139899999,209.83349658000225,54462.543973440006
2023-01-27,03:47:29.000,27,11122342,-795,0,1674791248,12973.439502999994,209.81234919000417,54462.62781888
2023-01-27,03:47:30.000,27,11122315,-795,0,1674791249,12973.40582144999,209.83349658000225,54462.690702960004
2023-01-27,03:47:31.000,27,11122310,-795,0,1674791250,12973.385612519989,209.81234919000417,54462.70467720001
2023-01-27,03:47:32.000,27,11122328,-795,0,1674791251,12973.399085139994,209.85464397000032,54462.55794768
2023-01-27,03:47:33.000,27,11122267,-795,0,1674791252,12973.44623930999,209.81234919000417,54462.75358704001
2023-01-27,03:47:34.000,27,11122295,-795,0,1674791253,12973.419294069994,209.81939832000353,54462.66275448001
2023-01-27,03:47:35.000,27,11122305,-795,0,1674791254,12973.392348829999,209.8264474500029,54462.70467720001
2023-01-27,03:47:36.000,27,11122276,-795,0,1674791255,12973.338458349994,209.86874222999904,54462.56493480001
2023-01-27,03:47:37.000,27,11122308,-795,0,1674791256,12973.324985729989,209.83349658000225,54462.55096056
2023-01-27,03:47:38.000,27,11122360,-795,0,1674791257,12973.40582144999,209.8405457100016,54462.65576736
2023-01-27,03:47:39.000,27,11122330,-795,0,1674791258,12973.419294069994,209.83349658000225,54462.72563856
2023-01-27,03:47:40.000,27,11122307,-795,0,1674791259,12973.459711929994,209.8757913599984,54462.68371584001
2023-01-27,03:47:41.000,27,11122323,-795,0,1674791260,12973.439502999994,209.84759484000097,54462.62781888
2023-01-27,03:47:42.000,27,11122255,-795,0,1674791261,12973.372139899999,209.84759484000097,54462.5299992
2023-01-27,03:47:43.000,27,11122322,-795,0,1674791262,12973.439502999994,209.85464397000032,54462.592883280005
2023-01-27,03:47:44.000,27,11122295,-795,0,1674791263,12973.44623930999,209.83349658000225,54462.68371584001
2023-01-27,03:47:45.000,27,11122331,-795,0,1674791264,12973.338458349994,209.83349658000225,54462.61384464001
2023-01-27,03:47:46.000,27,11122323,-795,0,1674791265,12973.338458349994,209.84759484000097,54462.67672872
2023-01-27,03:47:47.000,27,11122259,-795,0,1674791266,12973.351930969999,209.85464397000032,54462.73262568001
2023-01-27,03:47:48.000,27,11122339,-795,0,1674791267,12973.378876209994,209.81939832000353,54462.76756128
2023-01-27,03:47:49.000,27,11122281,-795,0,1674791268,12973.439502999994,209.81234919000417,54462.760574160005
2023-01-27,03:47:50.000,27,11122223,-795,0,1674791269,12973.399085139994,209.77005441000074,54462.61384464001
2023-01-27,03:47:51.000,27,11122297,-795,0,1674791270,12973.399085139994,209.73480876000394,54462.55794768
2023-01-27,03:47:52.000,27,11122277,-795,0,1674791271,12973.351930969999,209.76300528000138,54462.474102240005
2023-01-27,03:47:53.000,27,11122372,-795,0,1674791272,12973.358667279994,209.73480876000394,54462.48108936
2023-01-27,03:47:54.000,27,11122317,-795,0,1674791273,12973.419294069994,209.72071049999795,54462.66275448001
2023-01-27,03:47:55.000,27,11122342,-795,0,1674791274,12973.47318455,209.72775963000458,54462.71865144
2023-01-27,03:47:56.000,27,11122321,-795,0,1674791275,12973.399085139994,209.74890702000266,54462.61384464001
2023-01-27,03:47:57.000,27,11122230,-795,0,1674791276,12973.392348829999,209.70661223999923,54462.543973440006
2023-01-27,03:47:58.000,27,11122318,-795,0,1674791277,12973.378876209994,209.72775963000458,54462.55794768
2023-01-27,03:47:59.000,27,11122335,-795,0,1674791278,12973.351930969999,209.70661223999923,54462.592883280005
2023-01-27,03:48:00.000,27,11122355,-795,0,1674791279,12973.351930969999,209.68546485000115,54462.55096056
2023-01-27,03:48:01.000,27,11122281,-795,0,1674791280,12973.372139899999,209.72071049999795,54462.592883280005
2023-01-27,03:48:02.000,27,11122299,-795,0,1674791281,12973.298040489994,209.7418578900033,54462.460128
2023-01-27,03:48:03.000,27,11122341,-795,0,1674791282,12973.345194659989,209.70661223999923,54462.41121816
2023-01-27,03:48:04.000,27,11122320,-795,0,1674791283,12973.284567869989,209.7771035400001,54462.46711512001
2023-01-27,03:48:05.000,27,11122334,-795,0,1674791284,12973.44623930999,209.7418578900033,54462.62083176
2023-01-27,03:48:06.000,27,11122335,-795,0,1674791285,12973.372139899999,209.74890702000266,54462.60685752
2023-01-27,03:48:07.000,27,11122287,-795,0,1674791286,12973.392348829999,209.77005441000074,54462.58589616001
2023-01-27,03:48:08.000,27,11122297,-795,0,1674791287,12973.365403589989,209.79120179999882,54462.49506360001
2023-01-27,03:48:09.000,27,11122288,-795,0,1674791288,12973.419294069994,209.74890702000266,54462.5299992
2023-01-27,03:48:10.000,27,11122247,-795,0,1674791289,12973.419294069994,209.79825092999818,54462.61384464001
2023-01-27,03:48:11.000,27,11122271,-795,0,1674791290,12973.419294069994,209.77005441000074,54462.571921920004
2023-01-27,03:48:12.000,27,11122319,-795,0,1674791291,12973.44623930999,209.75595615000202,54462.55096056
2023-01-27,03:48:13.000,27,11122284,-795,0,1674791292,12973.51360241,209.79120179999882,54462.641793120005
2023-01-27,03:48:14.000,27,11122259,-795,0,1674791293,12973.49339348,209.78415266999946,54462.53698632001
2023-01-27,03:48:15.000,27,11122334,-795,0,1674791294,12973.520338719994,209.81939832000353,54462.571921920004
2023-01-27,03:48:16.000,27,11122204,-795,0,1674791295,12973.459711929994,209.79825092999818,54462.36929544001
2023-01-27,03:48:17.000,27,11122319,-795,0,1674791296,12973.50686609999,209.79120179999882,54462.46711512001
2023-01-27,03:48:18.000,27,11122328,-795,0,1674791297,12973.5742292,209.8053000600048,54462.592883280005
2023-01-27,03:48:19.000,27,11122281,-795,0,1674791298,12973.59443813,209.79825092999818,54462.62781888
2023-01-27,03:48:20.000,27,11122263,-795,0,1674791299,12973.641592299995,209.75595615000202,54462.64878024
2023-01-27,03:48:21.000,27,11122351,-795,0,1674791300,12973.682010159995,209.79120179999882,54462.62083176
2023-01-27,03:48:22.000,27,11122343,-795,0,1674791301,12973.64832860999,209.74890702000266,54462.41121816
2023-01-27,03:48:23.000,27,11122269,-795,0,1674791302,12973.682010159995,209.7418578900033,54462.49506360001
2023-01-27,03:48:24.000,27,11122328,-795,0,1674791303,12973.742636949995,209.72071049999795,54462.50903784
2023-01-27,03:48:25.000,27,11122301,-795,0,1674791304,12973.73590064,209.70661223999923,54462.571921920004
2023-01-27,03:48:26.000,27,11122275,-795,0,1674791305,12973.742636949995,209.7136613699986,54462.46711512001
2023-01-27,03:48:27.000,27,11122362,-795,0,1674791306,12973.70895539999,209.68546485000115,54462.41820528001
2023-01-27,03:48:28.000,27,11122244,-795,0,1674791307,12973.76958218999,209.65726833000372,54462.48108936
2023-01-27,03:48:29.000,27,11122321,-795,0,1674791308,12973.803263739996,209.66431746000308,54462.65576736
2023-01-27,03:48:30.000,27,11122274,-795,0,1674791309,12973.850417909991,209.60792442000093,54462.523012080004
2023-01-27,03:48:31.000,27,11122310,-795,0,1674791310,12973.87736315,209.65021920000436,54462.63480600001
2023-01-27,03:48:32.000,27,11122355,-795,0,1674791311,12973.823472669996,209.58677703000285,54462.43916664
2023-01-27,03:48:33.000,27,11122235,-795,0,1674791312,12973.81673636,209.55858050999814,54462.41121816
2023-01-27,03:48:34.000,27,11122329,-795,0,1674791313,12973.884099459996,209.58677703000285,54462.43916664
2023-01-27,03:48:35.000,27,11122301,-795,0,1674791314,12973.998616730001,209.51628573000198,54462.58589616001
2023-01-27,03:48:36.000,27,11122289,-795,0,1674791315,12974.059243520001,209.4810400799979,54462.49506360001
2023-01-27,03:48:37.000,27,11122295,-795,0,1674791316,12974.032298279992,209.47399094999855,54462.63480600001
2023-01-27,03:48:38.000,27,11122194,-795,0,1674791317,12973.998616730001,209.47399094999855,54462.48108936
2023-01-27,03:48:39.000,27,11122326,-795,0,1674791318,12974.086188759997,209.47399094999855,54462.61384464001
2023-01-27,03:48:40.000,27,11122298,-795,0,1674791319,12974.126606619997,209.44579443000111,54462.55096056
2023-01-27,03:48:41.000,27,11122271,-795,0,1674791320,12974.126606619997,209.4669418199992,54462.62781888
2023-01-27,03:48:42.000,27,11122334,-795,0,1674791321,12974.167024479997,209.45284356000047,54462.543973440006
2023-01-27,03:48:43.000,27,11122323,-795,0,1674791322,12974.193969719992,209.45284356000047,54462.58589616001
2023-01-27,03:48:44.000,27,11122324,-795,0,1674791323,12974.241123890002,209.4810400799979,54462.55096056
2023-01-27,03:48:45.000,27,11122246,-795,0,1674791324,12974.335432229993,209.41054878000432,54462.71865144
2023-01-27,03:48:46.000,27,11122292,-795,0,1674791325,12974.342168540003,209.4810400799979,54462.58589616001
2023-01-27,03:48:47.000,27,11122257,-795,0,1674791326,12974.375850089993,209.5303839900007,54462.60685752
2023-01-27,03:48:48.000,27,11122297,-795,0,1674791327,12974.369113779998,209.55153137999878,54462.45314088
2023-01-27,03:48:49.000,27,11122309,-795,0,1674791328,12974.382586399988,209.53743312000006,54462.51602496001
2023-01-27,03:48:50.000,27,11122316,-795,0,1674791329,12974.537521529994,209.56562964000477,54462.65576736
2023-01-27,03:48:51.000,27,11122323,-795,0,1674791330,12974.510576289998,209.56562964000477,54462.62781888
2023-01-27,03:48:52.000,27,11122320,-795,0,1674791331,12974.564466769989,209.55858050999814,54462.48807648
2023-01-27,03:48:53.000,27,11122334,-795,0,1674791332,12974.678984039994,209.56562964000477,54462.61384464001
2023-01-27,03:48:54.000,27,11122265,-795,0,1674791333,12974.638566179994,209.629071809999,54462.55096056
2023-01-27,03:48:55.000,27,11122303,-795,0,1674791334,12974.719401899994,209.55153137999878,54462.57890904
2023-01-27,03:48:56.000,27,11122322,-795,0,1674791335,12974.71266559,209.55153137999878,54462.425192400005
2023-01-27,03:48:57.000,27,11122312,-795,0,1674791336,12974.611620939999,209.50923660000262,54462.474102240005
2023-01-27,03:48:58.000,27,11122303,-795,0,1674791337,12974.598148319994,209.60792442000093,54462.55096056
2023-01-27,03:48:59.000,27,11122279,-795,0,1674791338,12974.618357249994,209.79825092999818,54462.62083176
2023-01-27,03:49:00.000,27,11122402,-795,0,1674791339,12974.69245666,209.89693875000376,54462.51602496001
2023-01-27,03:49:01.000,27,11122248,-795,0,1674791340,12974.8541281,209.88284048999776,54462.65576736
2023-01-27,03:49:02.000,27,11122278,-795,0,1674791341,12974.82718285999,209.91808614000183,54462.51602496001
2023-01-27,03:49:03.000,27,11122299,-795,0,1674791342,12974.88780964999,209.91103701000247,54462.50205072
2023-01-27,03:49:04.000,27,11122284,-795,0,1674791343,12974.91475489,209.9251352700012,54462.53698632001
2023-01-27,03:49:05.000,27,11122345,-795,0,1674791344,12974.881073339995,209.93218440000055,54462.474102240005
2023-01-27,03:49:06.000,27,11122318,-795,0,1674791345,12974.97538168,209.97447918000398,54462.69769008
2023-01-27,03:49:07.000,27,11122380,-795,0,1674791346,12975.04948108999,210.0238230899995,54462.76756128
2023-01-27,03:49:08.000,27,11122359,-795,0,1674791347,12975.0562174,210.08021613000165,54462.74659992
2023-01-27,03:49:09.000,27,11122323,-795,0,1674791348,12975.083162639996,210.11546177999844,54462.69769008
2023-01-27,03:49:10.000,27,11122233,-795,0,1674791349,12975.04948108999,210.09431439000036,54462.62083176
2023-01-27,03:49:11.000,27,11122282,-795,0,1674791350,12975.130316809991,210.16480569000123,54462.69769008
2023-01-27,03:49:12.000,27,11122343,-795,0,1674791351,12975.03600847,210.1859530799993,54462.571921920004
2023-01-27,03:49:13.000,27,11122343,-795,0,1674791352,12975.062953709996,210.19300220999867,54462.543973440006
2023-01-27,03:49:14.000,27,11122353,-795,0,1674791353,12975.170734669991,210.24234612000146,54462.690702960004
2023-01-27,03:49:15.000,27,11122329,-795,0,1674791354,12975.177470980001,210.20710047000466,54462.78153552001
2023-01-27,03:49:16.000,27,11122310,-795,0,1674791355,12975.204416219996,210.25644438000018,54462.72563856
2023-01-27,03:49:17.000,27,11122283,-795,0,1674791356,12975.190943599991,210.2705426399989,54462.571921920004
2023-01-27,03:49:18.000,27,11122381,-795,0,1674791357,12975.204416219996,210.26349350999953,54462.571921920004
2023-01-27,03:49:19.000,27,11122282,-795,0,1674791358,12975.244834079997,210.32693568000104,54462.69769008
2023-01-27,03:49:20.000,27,11122343,-795,0,1674791359,12975.251570389992,210.34103393999976,54462.73262568001
2023-01-27,03:49:21.000,27,11122305,-795,0,1674791360,12975.244834079997,210.2846409000049,54462.6697416
2023-01-27,03:49:22.000,27,11122361,-795,0,1674791361,12975.150525739991,210.34808306999912,54462.53698632001
2023-01-27,03:49:23.000,27,11122316,-795,0,1674791362,12975.258306700001,210.3339848100004,54462.592883280005
2023-01-27,03:49:24.000,27,11122293,-795,0,1674791363,12975.305460869997,210.37627959000383,54462.94922640001
2023-01-27,03:49:25.000,27,11122305,-795,0,1674791364,12975.318933490002,210.35513219999848,54462.79550976
2023-01-27,03:49:26.000,27,11122357,-795,0,1674791365,12975.251570389992,210.3833287200032,54462.711664320006
2023-01-27,03:49:27.000,27,11122302,-795,0,1674791366,12975.244834079997,210.34103393999976,54462.50205072
2023-01-27,03:49:28.000,27,11122264,-795,0,1674791367,12975.285251939997,210.3833287200032,54462.641793120005
2023-01-27,03:49:29.000,27,11122302,-795,0,1674791368,12975.271779319992,210.30578829000297,54462.690702960004
2023-01-27,03:49:30.000,27,11122283,-795,0,1674791369,12975.285251939997,210.36923046000447,54462.78852264
2023-01-27,03:49:31.000,27,11122279,-795,0,1674791370,12975.251570389992,210.36218132999784,54462.78852264
2023-01-27,03:49:32.000,27,11122390,-795,0,1674791371,12975.238097770001,210.31988655000168,54462.65576736
2023-01-27,03:49:33.000,27,11122252,-795,0,1674791372,12975.238097770001,210.32693568000104,54462.571921920004
2023-01-27,03:49:34.000,27,11122276,-795,0,1674791373,12975.265043009997,210.31283742000232,54462.739612800004
2023-01-27,03:49:35.000,27,11122286,-795,0,1674791374,12975.278515630001,210.31283742000232,54462.71865144
2023-01-27,03:49:36.000,27,11122295,-795,0,1674791375,12975.177470980001,210.35513219999848,54462.543973440006
2023-01-27,03:49:37.000,27,11122310,-795,0,1674791376,12975.130316809991,210.30578829000297,54462.55794768
2023-01-27,03:49:38.000,27,11122363,-795,0,1674791377,12975.238097770001,210.2987391600036,54462.78153552001
2023-01-27,03:49:39.000,27,11122261,-795,0,1674791378,12975.224625149996,210.25644438000018,54462.75358704001
2023-01-27,03:49:40.000,27,11122240,-795,0,1674791379,12975.258306700001,210.19300220999867,54462.71865144
2023-01-27,03:49:41.000,27,11122216,-795,0,1674791380,12975.359351350002,210.03792134999821,54462.62781888
2023-01-27,03:49:42.000,27,11122313,-795,0,1674791381,12975.487341239997,209.960380919998,54462.45314088
2023-01-27,03:49:43.000,27,11122292,-795,0,1674791382,12975.662485299988,210.17890394999995,54462.41820528001
2023-01-27,03:49:44.000,27,11122264,-795,0,1674791383,12975.581649579988,210.46086915000342,54462.63480600001
2023-01-27,03:49:45.000,27,11122289,-795,0,1674791384,12975.413241829992,210.52431131999765,54462.61384464001
2023-01-27,03:49:46.000,27,11122296,-795,0,1674791385,12975.238097770001,210.545458710003,54462.58589616001
2023-01-27,03:49:47.000,27,11122317,-795,0,1674791386,12975.224625149996,210.5172621899983,54462.60685752
2023-01-27,03:49:48.000,27,11122349,-795,0,1674791387,12975.265043009997,210.53840958000364,54462.83044536001
2023-01-27,03:49:49.000,27,11122340,-795,0,1674791388,12975.238097770001,210.51021305999893,54462.760574160005
2023-01-27,03:49:50.000,27,11122271,-795,0,1674791389,12975.217888840001,210.51021305999893,54462.75358704001
2023-01-27,03:49:51.000,27,11122231,-795,0,1674791390,12975.204416219996,210.52431131999765,54462.79550976
2023-01-27,03:49:52.000,27,11122223,-795,0,1674791391,12975.150525739991,210.51021305999893,54462.55794768
2023-01-27,03:49:53.000,27,11122289,-795,0,1674791392,12975.204416219996,210.53840958000364,54462.83743248
2023-01-27,03:49:54.000,27,11122336,-795,0,1674791393,12975.042744779996,210.48906567000085,54462.50903784
2023-01-27,03:49:55.000,27,11122389,-795,0,1674791394,12975.11684419,210.5172621899983,54462.71865144
2023-01-27,03:49:56.000,27,11122304,-795,0,1674791395,12975.09663526,210.50316392999957,54462.7745484
2023-01-27,03:49:57.000,27,11122322,-795,0,1674791396,12975.069690019991,210.4820165400015,54462.79550976
2023-01-27,03:49:58.000,27,11122320,-795,0,1674791397,12975.02927215999,210.46791828000278,54462.73262568001
2023-01-27,03:49:59.000,27,11122302,-795,0,1674791398,12974.96864536999,210.46791828000278,54462.49506360001
2023-01-27,03:50:00.000,27,11122340,-795,0,1674791399,12975.00906322999,210.4820165400015,54462.6697416
2023-01-27,03:50:01.000,27,11122266,-795,0,1674791400,12974.99559061,210.46791828000278,54462.739612800004
2023-01-27,03:50:02.000,27,11122324,-795,0,1674791401,12974.921491199995,210.4961148000002,54462.5998704
2023-01-27,03:50:03.000,27,11122276,-795,0,1674791402,12974.97538168,210.45382002000406,54462.67672872
2023-01-27,03:50:04.000,27,11122304,-795,0,1674791403,12974.88780964999,210.46791828000278,54462.60685752
2023-01-27,03:50:05.000,27,11122311,-795,0,1674791404,12975.022535849996,210.46086915000342,54462.68371584001
2023-01-27,03:50:06.000,27,11122240,-795,0,1674791405,12974.8541281,210.43972175999806,54462.36230832
2023-01-27,03:50:07.000,27,11122280,-795,0,1674791406,12974.982117989995,210.4467708900047,54462.41820528001
2023-01-27,03:50:08.000,27,11122296,-795,0,1674791407,12974.961909059995,210.45382002000406,54462.404231040004
2023-01-27,03:50:09.000,27,11122321,-795,0,1674791408,12975.02927215999,210.46791828000278,54462.376282560006
2023-01-27,03:50:10.000,27,11122241,-795,0,1674791409,12975.062953709996,210.39037785000255,54462.3203856
2023-01-27,03:50:11.000,27,11122327,-795,0,1674791410,12974.98885429999,210.3833287200032,54462.11775912
2023-01-27,03:50:12.000,27,11122352,-795,0,1674791411,12974.95517275,210.34103393999976,54462.11775912
2023-01-27,03:50:13.000,27,11122247,-795,0,1674791412,12974.961909059995,210.39037785000255,54462.11775912
2023-01-27,03:50:14.000,27,11122268,-795,0,1674791413,12974.901282269995,210.40447611000127,54462.27147576
2023-01-27,03:50:15.000,27,11122219,-795,0,1674791414,12974.8541281,210.43972175999806,54462.45314088
2023-01-27,03:50:16.000,27,11122322,-795,0,1674791415,12974.81371024,210.4326726299987,54462.474102240005
2023-01-27,03:50:17.000,27,11122299,-795,0,1674791416,12974.840655479995,210.46086915000342,54462.5299992
2023-01-27,03:50:18.000,27,11122301,-795,0,1674791417,12974.8541281,210.47496741000214,54462.69769008
2023-01-27,03:50:19.000,27,11122222,-795,0,1674791418,12974.881073339995,210.47496741000214,54462.81647112
2023-01-27,03:50:20.000,27,11122300,-795,0,1674791419,12974.88780964999,210.4326726299987,54462.7745484
2023-01-27,03:50:21.000,27,11122274,-795,0,1674791420,12974.881073339995,210.4326726299987,54462.74659992
2023-01-27,03:50:22.000,27,11122303,-795,0,1674791421,12974.79350131,210.51021305999893,54462.55096056
2023-01-27,03:50:23.000,27,11122237,-795,0,1674791422,12974.840655479995,210.4467708900047,54462.66275448001
2023-01-27,03:50:24.000,27,11122335,-795,0,1674791423,12974.83391917,210.48906567000085,54462.7745484
2023-01-27,03:50:25.000,27,11122253,-795,0,1674791424,12974.80697392999,210.45382002000406,54462.78852264
2023-01-27,03:50:26.000,27,11122229,-795,0,1674791425,12974.80697392999,210.4467708900047,54462.739612800004
2023-01-27,03:50:27.000,27,11122309,-715,0,1674791426,12974.780028689995,210.3974269800019,54462.71865144
2023-01-27,03:50:28.000,27,11122271,-795,0,1674791427,12974.86760071999,210.42562349999935,54462.87236808001
2023-01-27,03:50:29.000,27,11122314,-795,0,1674791428,12974.86760071999,210.45382002000406,54462.80249688001
2023-01-27,03:50:30.000,27,11122245,-795,0,1674791429,12974.820446549995,210.41152524000063,54462.711664320006
2023-01-27,03:50:31.000,27,11122281,-795,0,1674791430,12974.820446549995,210.4326726299987,54462.690702960004
2023-01-27,03:50:32.000,27,11122310,-795,0,1674791431,12974.74634713999,210.40447611000127,54462.58589616001
2023-01-27,03:50:33.000,27,11122298,-795,0,1674791432,12974.759819759995,210.4467708900047,54462.65576736
2023-01-27,03:50:34.000,27,11122301,-795,0,1674791433,12974.820446549995,210.4467708900047,54462.81647112
2023-01-27,03:50:35.000,27,11122235,-795,0,1674791434,12974.8541281,210.46086915000342,54462.81647112
2023-01-27,03:50:36.000,27,11122328,-795,0,1674791435,12974.76655606999,210.4326726299987,54462.76756128
2023-01-27,03:50:37.000,27,11122241,-795,0,1674791436,12974.800237619995,210.46086915000342,54462.690702960004
2023-01-27,03:50:38.000,27,11122254,-795,0,1674791437,12974.77329238,210.3974269800019,54462.73262568001
2023-01-27,03:50:39.000,27,11122308,-795,0,1674791438,12974.78676499999,210.4326726299987,54462.711664320006
2023-01-27,03:50:40.000,27,11122250,-795,0,1674791439,12974.78676499999,210.4820165400015,54462.7745484
2023-01-27,03:50:41.000,27,11122325,-795,0,1674791440,12974.75308345,210.4467708900047,54462.6697416
2023-01-27,03:50:42.000,27,11122353,-795,0,1674791441,12974.719401899994,210.48906567000085,54462.64878024
2023-01-27,03:50:43.000,27,11122318,-795,0,1674791442,12974.70592927999,210.53136045000429,54462.72563856
2023-01-27,03:50:44.000,27,11122299,-795,0,1674791443,12974.77329238,210.4467708900047,54462.739612800004
2023-01-27,03:50:45.000,27,11122288,-795,0,1674791444,12974.76655606999,210.48906567000085,54462.690702960004
2023-01-27,03:50:46.000,27,11122269,-795,0,1674791445,12974.759819759995,210.4820165400015,54462.690702960004
2023-01-27,03:50:47.000,27,11122261,-795,0,1674791446,12974.638566179994,210.4961148000002,54462.62083176
2023-01-27,03:50:48.000,27,11122237,-795,0,1674791447,12974.658775109994,210.45382002000406,54462.63480600001
2023-01-27,03:50:49.000,27,11122301,-795,0,1674791448,12974.69245666,210.4820165400015,54462.711664320006
2023-01-27,03:50:50.000,27,11122305,-795,0,1674791449,12974.638566179994,210.5172621899983,54462.67672872
2023-01-27,03:50:51.000,27,11122279,-795,0,1674791450,12974.658775109994,210.52431131999765,54462.69769008
2023-01-27,03:50:52.000,27,11122305,-795,0,1674791451,12974.678984039994,210.4961148000002,54462.67672872
2023-01-27,03:50:53.000,27,11122210,-795,0,1674791452,12974.68572034999,210.50316392999957,54462.711664320006
2023-01-27,03:50:54.000,27,11122307,-795,0,1674791453,12974.699192969994,210.48906567000085,54462.65576736
2023-01-27,03:50:55.000,27,11122291,-795,0,1674791454,12974.68572034999,210.46791828000278,54462.711664320006
2023-01-27,03:50:56.000,27,11122287,-795,0,1674791455,12974.631829869999,210.4961148000002,54462.641793120005
2023-01-27,03:50:57.000,27,11122292,-795,0,1674791456,12974.598148319994,210.50316392999957,54462.58589616001
2023-01-27,03:50:58.000,27,11122273,-795,0,1674791457,12974.652038799999,210.48906567000085,54462.70467720001
2023-01-27,03:50:59.000,27,11122304,-795,0,1674791458,12974.658775109994,210.46791828000278,54462.760574160005
2023-01-27,03:51:00.000,27,11122273,-795,0,1674791459,12974.631829869999,210.4961148000002,54462.76756128
2023-01-27,03:51:01.000,27,11122224,-795,0,1674791460,12974.64530248999,210.47496741000214,54462.67672872
2023-01-27,03:51:02.000,27,11122244,-795,0,1674791461,12974.564466769989,210.5172621899983,54462.571921920004
2023-01-27,03:51:03.000,27,11122235,-795,0,1674791462,12974.584675699989,210.41857437,54462.65576736
2023-01-27,03:51:04.000,27,11122254,-795,0,1674791463,12974.564466769989,210.46791828000278,54462.70467720001
2023-01-27,03:51:05.000,27,11122279,-795,0,1674791464,12974.564466769989,210.4467708900047,54462.641793120005
2023-01-27,03:51:06.000,27,11122260,-795,0,1674791465,12974.577939389994,210.47496741000214,54462.53698632001
2023-01-27,03:51:07.000,27,11122261,-795,0,1674791466,12974.429740569998,210.46791828000278,54462.51602496001
2023-01-27,03:51:08.000,27,11122256,-795,0,1674791467,12974.598148319994,210.42562349999935,54462.75358704001
2023-01-27,03:51:09.000,27,11122311,-795,0,1674791468,12974.550994149999,210.4326726299987,54462.711664320006
2023-01-27,03:51:10.000,27,11122326,-795,0,1674791469,12974.524048909989,210.40447611000127,54462.6697416
2023-01-27,03:51:11.000,27,11122218,-795,0,1674791470,12974.503839979989,210.41152524000063,54462.62083176
2023-01-27,03:51:12.000,27,11122323,-795,0,1674791471,12974.463422119989,210.41857437,54462.57890904
2023-01-27,03:51:13.000,27,11122357,-795,0,1674791472,12974.443213189988,210.41857437,54462.60685752
2023-01-27,03:51:14.000,27,11122301,-795,0,1674791473,12974.503839979989,210.36923046000447,54462.73262568001
2023-01-27,03:51:15.000,27,11122279,-795,0,1674791474,12974.483631049989,210.36923046000447,54462.74659992
2023-01-27,03:51:16.000,27,11122356,-795,0,1674791475,12974.449949499998,210.40447611000127,54462.68371584001
2023-01-27,03:51:17.000,27,11122293,-795,0,1674791476,12974.409531639998,210.41857437,54462.61384464001
2023-01-27,03:51:18.000,27,11122261,-795,0,1674791477,12974.389322709998,210.36218132999784,54462.62781888
2023-01-27,03:51:19.000,27,11122305,-795,0,1674791478,12974.423004259988,210.37627959000383,54462.62083176
2023-01-27,03:51:20.000,27,11122336,-795,0,1674791479,12974.335432229993,210.3974269800019,54462.62781888
2023-01-27,03:51:21.000,27,11122295,-795,0,1674791480,12974.342168540003,210.34103393999976,54462.6697416
2023-01-27,03:51:22.000,27,11122317,-795,0,1674791481,12974.335432229993,210.36218132999784,54462.53698632001
2023-01-27,03:51:23.000,27,11122264,-795,0,1674791482,12974.342168540003,210.29169003000425,54462.58589616001
2023-01-27,03:51:24.000,27,11122285,-795,0,1674791483,12974.328695919998,210.24234612000146,54462.45314088
2023-01-27,03:51:25.000,27,11122285,-795,0,1674791484,12974.402795329988,210.19300220999867,54462.63480600001
2023-01-27,03:51:26.000,27,11122208,-795,0,1674791485,12974.389322709998,210.1366091700038,54462.41820528001
2023-01-27,03:51:27.000,27,11122305,-795,0,1674791486,12974.497103669994,210.03087221999886,54462.50205072
2023-01-27,03:51:28.000,27,11122261,-795,0,1674791487,12974.618357249994,210.08021613000165,54462.43916664
2023-01-27,03:51:29.000,27,11122290,-795,0,1674791488,12974.62509355999,210.16480569000123,54462.3902568
2023-01-27,03:51:30.000,27,11122292,-795,0,1674791489,12974.658775109994,210.2987391600036,54462.45314088
2023-01-27,03:51:31.000,27,11122338,-795,0,1674791490,12974.60488462999,210.41152524000063,54462.49506360001
2023-01-27,03:51:32.000,27,11122288,-795,0,1674791491,12974.571203079999,210.43972175999806,54462.474102240005
2023-01-27,03:51:33.000,27,11122164,-795,0,1674791492,12974.524048909989,210.41857437,54462.62083176
2023-01-27,03:51:34.000,27,11122304,-795,0,1674791493,12974.423004259988,210.4467708900047,54462.5998704
2023-01-27,03:51:35.000,27,11122265,-795,0,1674791494,12974.335432229993,210.39037785000255,54462.592883280005
2023-01-27,03:51:36.000,27,11122311,-795,0,1674791495,12974.220914960002,210.39037785000255,54462.48108936
2023-01-27,03:51:37.000,27,11122330,-795,0,1674791496,12974.281541750002,210.36923046000447,54462.48108936
2023-01-27,03:51:38.000,27,11122293,-795,0,1674791497,12974.295014369993,210.36218132999784,54462.70467720001
2023-01-27,03:51:39.000,27,11122332,-795,0,1674791498,12974.308486989998,210.31283742000232,54462.76756128
2023-01-27,03:51:40.000,27,11122313,-795,0,1674791499,12974.308486989998,210.36923046000447,54462.739612800004
2023-01-27,03:51:41.000,27,11122271,-795,0,1674791500,12974.369113779998,210.31283742000232,54462.6697416
2023-01-27,03:51:42.000,27,11122257,-795,0,1674791501,12974.274805439993,210.29169003000425,54462.44615376001
2023-01-27,03:51:43.000,27,11122291,-795,0,1674791502,12974.328695919998,210.32693568000104,54462.62781888
2023-01-27,03:51:44.000,27,11122274,-795,0,1674791503,12974.308486989998,210.31283742000232,54462.6697416
2023-01-27,03:51:45.000,27,11122329,-795,0,1674791504,12974.268069129997,210.2705426399989,54462.63480600001
2023-01-27,03:51:46.000,27,11122300,-795,0,1674791505,12974.274805439993,210.2846409000049,54462.60685752
2023-01-27,03:51:47.000,27,11122371,-795,0,1674791506,12974.274805439993,210.2987391600036,54462.56493480001
2023-01-27,03:51:48.000,27,11122281,-795,0,1674791507,12974.335432229993,210.2846409000049,54462.73262568001
2023-01-27,03:51:49.000,27,11122229,-795,0,1674791508,12974.315223299993,210.27759176999825,54462.67672872
2023-01-27,03:51:50.000,27,11122229,-795,0,1674791509,12974.301750680002,210.26349350999953,54462.48807648
2023-01-27,03:51:51.000,27,11122301,-795,0,1674791510,12974.355641159993,210.25644438000018,54462.523012080004
2023-01-27,03:51:52.000,27,11122312,-795,0,1674791511,12974.261332820002,210.26349350999953,54462.50205072
2023-01-27,03:51:53.000,27,11122249,-795,0,1674791512,12974.315223299993,210.24939525000082,54462.523012080004
2023-01-27,03:51:54.000,27,11122353,-795,0,1674791513,12974.247860199997,210.24939525000082,54462.55794768
2023-01-27,03:51:55.000,27,11122300,-795,0,1674791514,12974.362377469988,210.24234612000146,54462.711664320006
2023-01-27,03:51:56.000,27,11122282,-795,0,1674791515,12974.321959610003,210.1507074300025,54462.71865144
2023-01-27,03:51:57.000,27,11122272,-795,0,1674791516,12974.321959610003,210.20005133999803,54462.67672872
2023-01-27,03:51:58.000,27,11122232,-795,0,1674791517,12974.254596509993,210.1859530799993,54462.49506360001
2023-01-27,03:51:59.000,27,11122285,-795,0,1674791518,12974.308486989998,210.20005133999803,54462.55096056
2023-01-27,03:52:00.000,27,11122290,-795,0,1674791519,12974.281541750002,210.21414960000402,54462.57890904
2023-01-27,03:52:01.000,27,11122282,-795,0,1674791520,12974.355641159993,210.1859530799993,54462.62083176
2023-01-27,03:52:02.000,27,11122244,-795,0,1674791521,12974.315223299993,210.087265260001,54462.49506360001
2023-01-27,03:52:03.000,27,11122381,-795,0,1674791522,12974.261332820002,210.09431439000036,54462.49506360001
2023-01-27,03:52:04.000,27,11122272,-795,0,1674791523,12974.402795329988,210.087265260001,54462.6697416
2023-01-27,03:52:05.000,27,11122292,-795,0,1674791524,12974.355641159993,210.05906874000357,54462.571921920004
2023-01-27,03:52:06.000,27,11122252,-795,0,1674791525,12974.335432229993,210.06611787000293,54462.592883280005
2023-01-27,03:52:07.000,27,11122270,-795,0,1674791526,12974.321959610003,210.03792134999821,54462.43916664
2023-01-27,03:52:08.000,27,11122326,-795,0,1674791527,12974.254596509993,210.03087221999886,54462.089810640005
2023-01-27,03:52:09.000,27,11122312,-795,0,1674791528,12974.355641159993,210.087265260001,54462.46711512001
2023-01-27,03:52:10.000,27,11122337,-795,0,1674791529,12974.355641159993,210.08021613000165,54462.58589616001
2023-01-27,03:52:11.000,27,11122326,-795,0,1674791530,12974.389322709998,210.0238230899995,54462.5998704
2023-01-27,03:52:12.000,27,11122283,-795,0,1674791531,12974.402795329988,210.06611787000293,54462.55096056
2023-01-27,03:52:13.000,27,11122285,-795,0,1674791532,12974.348904849998,210.05906874000357,54462.36929544001
2023-01-27,03:52:14.000,27,11122219,-795,0,1674791533,12974.342168540003,210.03087221999886,54462.56493480001
2023-01-27,03:52:15.000,27,11122316,-795,0,1674791534,12974.348904849998,210.04497048000485,54462.58589616001
2023-01-27,03:52:16.000,27,11122304,-795,0,1674791535,12974.315223299993,210.0520196100042,54462.58589616001
2023-01-27,03:52:17.000,27,11122383,-795,0,1674791536,12974.234387579992,209.99562657000206,54462.425192400005
2023-01-27,03:52:18.000,27,11122238,-795,0,1674791537,12974.295014369993,210.00972483000078,54462.41820528001
2023-01-27,03:52:19.000,27,11122332,-795,0,1674791538,12974.369113779998,209.99562657000206,54462.571921920004
2023-01-27,03:52:20.000,27,11122278,-795,0,1674791539,12974.389322709998,209.99562657000206,54462.55096056
2023-01-27,03:52:21.000,27,11122293,-795,0,1674791540,12974.355641159993,209.96743005000462,54462.55096056
2023-01-27,03:52:22.000,27,11122263,-795,0,1674791541,12974.281541750002,209.97447918000398,54462.3902568
2023-01-27,03:52:23.000,27,11122294,-715,0,1674791542,12974.281541750002,209.960380919998,54462.46711512001
2023-01-27,03:52:24.000,27,11122255,-795,0,1674791543,12974.375850089993,209.95333178999863,54462.50205072
2023-01-27,03:52:25.000,27,11122312,-795,0,1674791544,12974.382586399988,209.9392335299999,54462.571921920004
2023-01-27,03:52:26.000,27,11122326,-795,0,1674791545,12974.321959610003,209.97447918000398,54462.460128
2023-01-27,03:52:27.000,27,11122268,-795,0,1674791546,12974.315223299993,209.9392335299999,54462.51602496001
2023-01-27,03:52:28.000,27,11122267,-795,0,1674791547,12974.396059019993,210.00267570000142,54462.66275448001
2023-01-27,03:52:29.000,27,11122282,-795,0,1674791548,12974.254596509993,209.94628265999927,54462.355321200004
2023-01-27,03:52:30.000,27,11122254,-795,0,1674791549,12974.335432229993,209.9885774400027,54462.45314088
2023-01-27,03:52:31.000,27,11122303,-795,0,1674791550,12974.328695919998,209.93218440000055,54462.425192400005
2023-01-27,03:52:32.000,27,11122288,-795,0,1674791551,12974.348904849998,209.960380919998,54462.48108936
2023-01-27,03:52:33.000,27,11122288,-795,0,1674791552,12974.389322709998,209.93218440000055,54462.56493480001
2023-01-27,03:52:34.000,27,11122288,-795,0,1674791553,12974.342168540003,209.97447918000398,54462.60685752
2023-01-27,03:52:35.000,27,11122299,-795,0,1674791554,12974.342168540003,210.00267570000142,54462.64878024
2023-01-27,03:52:36.000,27,11122318,-795,0,1674791555,12974.335432229993,209.9885774400027,54462.543973440006
2023-01-27,03:52:37.000,27,11122292,-795,0,1674791556,12974.355641159993,209.96743005000462,54462.592883280005
2023-01-27,03:52:38.000,27,11122283,-795,0,1674791557,12974.348904849998,209.9885774400027,54462.58589616001
2023-01-27,03:52:39.000,27,11122302,-795,0,1674791558,12974.328695919998,210.03792134999821,54462.71865144
2023-01-27,03:52:40.000,27,11122295,-795,0,1674791559,12974.335432229993,210.00972483000078,54462.641793120005
2023-01-27,03:52:41.000,27,11122290,-795,0,1674791560,12974.355641159993,209.960380919998,54462.61384464001
2023-01-27,03:52:42.000,27,11122298,-795,0,1674791561,12974.321959610003,210.00267570000142,54462.5299992
2023-01-27,03:52:43.000,27,11122307,-795,0,1674791562,12974.342168540003,210.01677396000014,54462.41820528001
2023-01-27,03:52:44.000,27,11122330,-795,0,1674791563,12974.355641159993,209.99562657000206,54462.5998704
2023-01-27,03:52:45.000,27,11122220,-795,0,1674791564,12974.382586399988,209.9885774400027,54462.62083176
2023-01-27,03:52:46.000,27,11122308,-795,0,1674791565,12974.423004259988,210.00267570000142,54462.56493480001
2023-01-27,03:52:47.000,27,11122323,-795,0,1674791566,12974.416267949993,210.00267570000142,54462.51602496001
2023-01-27,03:52:48.000,27,11122272,-795,0,1674791567,12974.382586399988,210.04497048000485,54462.48807648
2023-01-27,03:52:49.000,27,11122313,-795,0,1674791568,12974.369113779998,210.0238230899995,54462.523012080004
2023-01-27,03:52:50.000,27,11122303,-795,0,1674791569,12974.443213189988,210.01677396000014,54462.641793120005
2023-01-27,03:52:51.000,27,11122343,-795,0,1674791570,12974.429740569998,210.00267570000142,54462.56493480001
2023-01-27,03:52:52.000,27,11122309,-795,0,1674791571,12974.382586399988,210.01677396000014,54462.5299992
2023-01-27,03:52:53.000,27,11122268,-795,0,1674791572,12974.429740569998,210.0238230899995,54462.641793120005
2023-01-27,03:52:54.000,27,11122283,-795,0,1674791573,12974.423004259988,210.0238230899995,54462.61384464001
2023-01-27,03:52:55.000,27,11122292,-795,0,1674791574,12974.402795329988,210.0238230899995,54462.57890904
2023-01-27,03:52:56.000,27,11122271,-795,0,1674791575,12974.342168540003,210.05906874000357,54462.50205072
2023-01-27,03:52:57.000,27,11122314,-795,0,1674791576,12974.308486989998,210.06611787000293,54462.55794768
2023-01-27,03:52:58.000,27,11122288,-795,0,1674791577,12974.416267949993,210.0731670000023,54462.69769008
2023-01-27,03:52:59.000,27,11122309,-795,0,1674791578,12974.409531639998,210.01677396000014,54462.73262568001
2023-01-27,03:53:00.000,27,11122339,-795,0,1674791579,12974.389322709998,210.0731670000023,54462.69769008
2023-01-27,03:53:01.000,27,11122326,-795,0,1674791580,12974.423004259988,210.09431439000036,54462.690702960004
2023-01-27,03:53:02.000,27,11122286,-795,0,1674791581,12974.342168540003,210.11546177999844,54462.523012080004
2023-01-27,03:53:03.000,27,11122255,-795,0,1674791582,12974.342168540003,210.087265260001,54462.641793120005
2023-01-27,03:53:04.000,27,11122312,-795,0,1674791583,12974.342168540003,210.1225109099978,54462.57890904
2023-01-27,03:53:05.000,27,11122329,-795,0,1674791584,12974.362377469988,210.14365830000315,54462.62781888
2023-01-27,03:53:06.000,27,11122288,-795,0,1674791585,12974.328695919998,210.10841264999908,54462.523012080004
2023-01-27,03:53:07.000,27,11122289,-795,0,1674791586,12974.335432229993,210.1507074300025,54462.571921920004
2023-01-27,03:53:08.000,27,11122272,-795,0,1674791587,12974.321959610003,210.1366091700038,54462.56493480001
2023-01-27,03:53:09.000,27,11122242,-795,0,1674791588,12974.180497100002,210.20710047000466,54462.50205072
2023-01-27,03:53:10.000,27,11122290,-795,0,1674791589,12974.295014369993,210.20005133999803,54462.571921920004
2023-01-27,03:53:11.000,27,11122275,-795,0,1674791590,12974.382586399988,210.20710047000466,54462.73262568001
2023-01-27,03:53:12.000,27,11122284,-795,0,1674791591,12974.315223299993,210.2352969900021,54462.62781888
2023-01-27,03:53:13.000,27,11122326,-795,0,1674791592,12974.328695919998,210.21414960000402,54462.60685752
2023-01-27,03:53:14.000,27,11122261,-795,0,1674791593,12974.355641159993,210.2846409000049,54462.69769008
2023-01-27,03:53:15.000,27,11122313,-795,0,1674791594,12974.315223299993,210.2705426399989,54462.6697416
2023-01-27,03:53:16.000,27,11122325,-795,0,1674791595,12974.295014369993,210.2846409000049,54462.65576736
2023-01-27,03:53:17.000,27,11122245,-795,0,1674791596,12974.140079240002,210.2846409000049,54462.543973440006
2023-01-27,03:53:18.000,27,11122204,-795,0,1674791597,12974.099661380002,210.20710047000466,54462.48807648
2023-01-27,03:53:19.000,27,11122300,-795,0,1674791598,12974.140079240002,210.087265260001,54462.44615376001
2023-01-27,03:53:20.000,27,11122270,-795,0,1674791599,12974.173760789992,209.9392335299999,54462.404231040004
2023-01-27,03:53:21.000,27,11122344,-795,0,1674791600,12974.328695919998,209.89693875000376,54462.50205072
2023-01-27,03:53:22.000,27,11122277,-795,0,1674791601,12974.382586399988,209.93218440000055,54462.355321200004
2023-01-27,03:53:23.000,27,11122309,-795,0,1674791602,12974.429740569998,210.00267570000142,54462.48108936
2023-01-27,03:53:24.000,27,11122291,-795,0,1674791603,12974.544257839989,210.0238230899995,54462.61384464001
2023-01-27,03:53:25.000,27,11122178,-795,0,1674791604,12974.510576289998,210.10136351999972,54462.474102240005
2023-01-27,03:53:26.000,27,11122253,-795,0,1674791605,12974.497103669994,210.14365830000315,54462.60685752
2023-01-27,03:53:27.000,27,11122282,-795,0,1674791606,12974.436476879993,210.10136351999972,54462.3902568
2023-01-27,03:53:28.000,27,11122343,-795,0,1674791607,12974.476894739993,210.14365830000315,54462.39724392001
2023-01-27,03:53:29.000,27,11122280,-795,0,1674791608,12974.470158429998,210.14365830000315,54462.63480600001
2023-01-27,03:53:30.000,27,11122317,-795,0,1674791609,12974.483631049989,210.14365830000315,54462.67672872
2023-01-27,03:53:31.000,27,11122303,-795,0,1674791610,12974.402795329988,210.20710047000466,54462.711664320006
2023-01-27,03:53:32.000,27,11122270,-795,0,1674791611,12974.382586399988,210.17890394999995,54462.62083176
2023-01-27,03:53:33.000,27,11122234,-795,0,1674791612,12974.449949499998,210.20005133999803,54462.70467720001
2023-01-27,03:53:34.000,27,11122315,-795,0,1674791613,12974.402795329988,210.14365830000315,54462.65576736
2023-01-27,03:53:35.000,27,11122356,-795,0,1674791614,12974.402795329988,210.14365830000315,54462.71865144
2023-01-27,03:53:36.000,27,11122331,-795,0,1674791615,12974.355641159993,210.16480569000123,54462.61384464001
2023-01-27,03:53:37.000,27,11122291,-795,0,1674791616,12974.375850089993,210.12956004000443,54462.64878024
2023-01-27,03:53:38.000,27,11122237,-795,0,1674791617,12974.335432229993,210.12956004000443,54462.55794768
2023-01-27,03:53:39.000,27,11122287,-795,0,1674791618,12974.416267949993,210.1366091700038,54462.79550976
2023-01-27,03:53:40.000,27,11122273,-795,0,1674791619,12974.409531639998,210.16480569000123,54462.82345824
2023-01-27,03:53:41.000,27,11122204,-795,0,1674791620,12974.416267949993,210.1366091700038,54462.760574160005
2023-01-27,03:53:42.000,27,11122251,-795,0,1674791621,12974.355641159993,210.0731670000023,54462.49506360001
2023-01-27,03:53:43.000,27,11122198,-795,0,1674791622,12974.423004259988,210.14365830000315,54462.56493480001
2023-01-27,03:53:44.000,27,11122290,-795,0,1674791623,12974.436476879993,210.1225109099978,54462.711664320006
2023-01-27,03:53:45.000,27,11122353,-795,0,1674791624,12974.389322709998,210.12956004000443,54462.63480600001
2023-01-27,03:53:46.000,27,11122259,-795,0,1674791625,12974.342168540003,210.10841264999908,54462.6697416
2023-01-27,03:53:47.000,27,11122202,-795,0,1674791626,12974.301750680002,210.0520196100042,54462.46711512001
2023-01-27,03:53:48.000,27,11122336,-795,0,1674791627,12974.402795329988,210.06611787000293,54462.78153552001
2023-01-27,03:53:49.000,27,11122255,-795,0,1674791628,12974.396059019993,210.12956004000443,54462.72563856
2023-01-27,03:53:50.000,27,11122297,-795,0,1674791629,12974.335432229993,210.10136351999972,54462.79550976
2023-01-27,03:53:51.000,27,11122303,-795,0,1674791630,12974.342168540003,210.08021613000165,54462.74659992
2023-01-27,03:53:52.000,27,11122348,-795,0,1674791631,12974.241123890002,210.0731670000023,54462.641793120005
2023-01-27,03:53:53.000,27,11122240,-795,0,1674791632,12974.274805439993,210.00972483000078,54462.62781888
2023-01-27,03:53:54.000,27,11122344,-795,0,1674791633,12974.321959610003,210.03792134999821,54462.7745484
2023-01-27,03:53:55.000,27,11122253,-795,0,1674791634,12974.301750680002,210.03792134999821,54462.858393840004
2023-01-27,03:53:56.000,27,11122285,-795,0,1674791635,12974.301750680002,210.04497048000485,54462.78153552001
2023-01-27,03:53:57.000,27,11122279,-795,0,1674791636,12974.295014369993,210.00972483000078,54462.74659992
2023-01-27,03:53:58.000,27,11122234,-795,0,1674791637,12974.254596509993,209.9885774400027,54462.64878024
2023-01-27,03:53:59.000,27,11122245,-795,0,1674791638,12974.254596509993,209.96743005000462,54462.55794768
2023-01-27,03:54:00.000,27,11122282,-795,0,1674791639,12974.308486989998,209.99562657000206,54462.62781888
2023-01-27,03:54:01.000,27,11122287,-795,0,1674791640,12974.281541750002,209.960380919998,54462.5998704
2023-01-27,03:54:02.000,27,11122314,-795,0,1674791641,12974.288278059998,209.97447918000398,54462.62083176
2023-01-27,03:54:03.000,27,11122287,-795,0,1674791642,12974.207442339997,209.98152831000334,54462.60685752
2023-01-27,03:54:04.000,27,11122312,-795,0,1674791643,12974.321959610003,209.97447918000398,54462.6697416
2023-01-27,03:54:05.000,27,11122246,-795,0,1674791644,12974.396059019993,209.93218440000055,54462.65576736
2023-01-27,03:54:06.000,27,11122260,-795,0,1674791645,12974.362377469988,209.94628265999927,54462.60685752
2023-01-27,03:54:07.000,27,11122298,-795,0,1674791646,12974.301750680002,209.91103701000247,54462.48108936
2023-01-27,03:54:08.000,27,11122255,-795,0,1674791647,12974.301750680002,209.9251352700012,54462.543973440006
2023-01-27,03:54:09.000,27,11122285,-795,0,1674791648,12974.335432229993,209.96743005000462,54462.690702960004
2023-01-27,03:54:10.000,27,11122282,-795,0,1674791649,12974.247860199997,209.99562657000206,54462.65576736
2023-01-27,03:54:11.000,27,11122323,-795,0,1674791650,12974.295014369993,209.960380919998,54462.543973440006
2023-01-27,03:54:12.000,27,11122272,-795,0,1674791651,12974.335432229993,209.91103701000247,54462.641793120005
2023-01-27,03:54:13.000,27,11122285,-795,0,1674791652,12974.362377469988,209.91808614000183,54462.71865144
2023-01-27,03:54:14.000,27,11122253,-795,0,1674791653,12974.348904849998,209.90398788000311,54462.68371584001
2023-01-27,03:54:15.000,27,11122262,-795,0,1674791654,12974.335432229993,209.83349658000225,54462.67672872
2023-01-27,03:54:16.000,27,11122228,-795,0,1674791655,12974.281541750002,209.88284048999776,54462.56493480001
2023-01-27,03:54:17.000,27,11122299,-795,0,1674791656,12974.227651269997,209.86874222999904,54462.6697416
2023-01-27,03:54:18.000,27,11122264,-795,0,1674791657,12974.308486989998,209.8898896200044,54462.73262568001
2023-01-27,03:54:19.000,27,11122318,-795,0,1674791658,12974.315223299993,209.84759484000097,54462.75358704001
2023-01-27,03:54:20.000,27,11122326,-795,0,1674791659,12974.342168540003,209.85464397000032,54462.690702960004
2023-01-27,03:54:21.000,27,11122281,-795,0,1674791660,12974.301750680002,209.85464397000032,54462.67672872
2023-01-27,03:54:22.000,27,11122315,-795,0,1674791661,12974.214178649992,209.8405457100016,54462.543973440006
2023-01-27,03:54:23.000,27,11122249,-795,0,1674791662,12974.247860199997,209.8264474500029,54462.571921920004
2023-01-27,03:54:24.000,27,11122315,-795,0,1674791663,12974.348904849998,209.81939832000353,54462.68371584001
2023-01-27,03:54:25.000,27,11122236,-795,0,1674791664,12974.315223299993,209.8405457100016,54462.739612800004
2023-01-27,03:54:26.000,27,11122278,-795,0,1674791665,12974.295014369993,209.81234919000417,54462.60685752
2023-01-27,03:54:27.000,27,11122315,-795,0,1674791666,12974.274805439993,209.79120179999882,54462.69769008
2023-01-27,03:54:28.000,27,11122316,-795,0,1674791667,12974.342168540003,209.83349658000225,54462.809484000005
2023-01-27,03:54:29.000,27,11122311,-795,0,1674791668,12974.342168540003,209.8264474500029,54462.75358704001
2023-01-27,03:54:30.000,27,11122236,-795,0,1674791669,12974.321959610003,209.84759484000097,54462.690702960004
2023-01-27,03:54:31.000,27,11122272,-795,0,1674791670,12974.335432229993,209.86169309999968,54462.87236808001
2023-01-27,03:54:32.000,27,11122363,-795,0,1674791671,12974.328695919998,209.85464397000032,54462.76756128
2023-01-27,03:54:33.000,27,11122367,-795,0,1674791672,12974.301750680002,209.86169309999968,54462.75358704001
2023-01-27,03:54:34.000,27,11122304,-795,0,1674791673,12974.409531639998,209.85464397000032,54462.83044536001
2023-01-27,03:54:35.000,27,11122306,-795,0,1674791674,12974.416267949993,209.93218440000055,54462.94922640001
2023-01-27,03:54:36.000,27,11122335,-795,0,1674791675,12974.449949499998,209.8757913599984,54462.907303680004
2023-01-27,03:54:37.000,27,11122281,-795,0,1674791676,12974.396059019993,209.88284048999776,54462.8444196
2023-01-27,03:54:38.000,27,11122169,-795,0,1674791677,12974.449949499998,209.96743005000462,54462.809484000005
2023-01-27,03:54:39.000,27,11122239,-795,0,1674791678,12974.389322709998,209.8898896200044,54462.80249688001
2023-01-27,03:54:40.000,27,11122324,-795,0,1674791679,12974.409531639998,209.9392335299999,54462.739612800004
2023-01-27,03:54:41.000,27,11122320,-795,0,1674791680,12974.375850089993,209.93218440000055,54462.66275448001
2023-01-27,03:54:42.000,27,11122265,-795,0,1674791681,12974.369113779998,209.91103701000247,54462.71865144
2023-01-27,03:54:43.000,27,11122296,-795,0,1674791682,12974.402795329988,209.90398788000311,54462.78852264
2023-01-27,03:54:44.000,27,11122312,-795,0,1674791683,12974.449949499998,209.93218440000055,54462.83044536001
2023-01-27,03:54:45.000,27,11122245,-795,0,1674791684,12974.429740569998,209.9251352700012,54462.8444196
2023-01-27,03:54:46.000,27,11122327,-795,0,1674791685,12974.423004259988,209.95333178999863,54462.76756128
2023-01-27,03:54:47.000,27,11122274,-795,0,1674791686,12974.382586399988,209.93218440000055,54462.64878024
2023-01-27,03:54:48.000,27,11122254,-795,0,1674791687,12974.369113779998,209.97447918000398,54462.63480600001
2023-01-27,03:54:49.000,27,11122304,-795,0,1674791688,12974.436476879993,209.96743005000462,54462.75358704001
2023-01-27,03:54:50.000,27,11122312,-795,0,1674791689,12974.382586399988,209.9885774400027,54462.83044536001
2023-01-27,03:54:51.000,27,11122336,-795,0,1674791690,12974.389322709998,209.97447918000398,54462.79550976
2023-01-27,03:54:52.000,27,11122271,-795,0,1674791691,12974.355641159993,209.96743005000462,54462.63480600001
2023-01-27,03:54:53.000,27,11122324,-795,0,1674791692,12974.449949499998,209.96743005000462,54462.88634232
2023-01-27,03:54:54.000,27,11122262,-795,0,1674791693,12974.348904849998,209.9885774400027,54462.69769008
2023-01-27,03:54:55.000,27,11122285,-795,0,1674791694,12974.348904849998,209.98152831000334,54462.7745484
2023-01-27,03:54:56.000,27,11122364,-795,0,1674791695,12974.382586399988,210.00267570000142,54462.68371584001
2023-01-27,03:54:57.000,27,11122312,-795,0,1674791696,12974.321959610003,210.00267570000142,54462.6697416
2023-01-27,03:54:58.000,27,11122330,-795,0,1674791697,12974.416267949993,210.00267570000142,54462.83743248
2023-01-27,03:54:59.000,27,11122365,-795,0,1674791698,12974.396059019993,210.01677396000014,54462.858393840004
2023-01-27,03:55:00.000,27,11122282,-795,0,1674791699,12974.402795329988,210.03792134999821,54462.76756128
2023-01-27,03:55:01.000,27,11122281,-795,0,1674791700,12974.402795329988,210.01677396000014,54462.76756128
2023-01-27,03:55:02.000,27,11122281,-795,0,1674791701,12974.402795329988,210.0520196100042,54462.81647112
2023-01-27,03:55:03.000,27,11122270,-795,0,1674791702,12974.429740569998,210.04497048000485,54462.8444196
2023-01-27,03:55:04.000,27,11122282,-795,0,1674791703,12974.389322709998,210.03792134999821,54462.71865144
2023-01-27,03:55:05.000,27,11122294,-795,0,1674791704,12974.328695919998,209.9885774400027,54462.50903784
2023-01-27,03:55:06.000,27,11122310,-795,0,1674791705,12974.328695919998,210.03792134999821,54462.66275448001
2023-01-27,03:55:07.000,27,11122273,-795,0,1674791706,12974.429740569998,210.03087221999886,54462.82345824
2023-01-27,03:55:08.000,27,11122300,-795,0,1674791707,12974.429740569998,210.0520196100042,54462.82345824
2023-01-27,03:55:09.000,27,11122259,-795,0,1674791708,12974.409531639998,210.05906874000357,54462.82345824
2023-01-27,03:55:10.000,27,11122293,-795,0,1674791709,12974.409531639998,210.08021613000165,54462.79550976
2023-01-27,03:55:11.000,27,11122280,-795,0,1674791710,12974.328695919998,209.99562657000206,54462.65576736
2023-01-27,03:55:12.000,27,11122270,-795,0,1674791711,12974.281541750002,210.03087221999886,54462.571921920004
2023-01-27,03:55:13.000,27,11122209,-795,0,1674791712,12974.355641159993,209.9885774400027,54462.62781888
2023-01-27,03:55:14.000,27,11122338,-675,0,1674791713,12974.429740569998,209.97447918000398,54462.78153552001
2023-01-27,03:55:15.000,27,11122326,-795,0,1674791714,12974.470158429998,210.00267570000142,54462.80249688001
2023-01-27,03:55:16.000,27,11122331,-795,0,1674791715,12974.429740569998,209.9885774400027,54462.73262568001
2023-01-27,03:55:17.000,27,11122277,-795,0,1674791716,12974.429740569998,209.94628265999927,54462.543973440006
2023-01-27,03:55:18.000,27,11122211,-795,0,1674791717,12974.449949499998,209.99562657000206,54462.63480600001
2023-01-27,03:55:19.000,27,11122264,-795,0,1674791718,12974.443213189988,209.99562657000206,54462.60685752
2023-01-27,03:55:20.000,27,11122308,-795,0,1674791719,12974.476894739993,209.94628265999927,54462.62083176
2023-01-27,03:55:21.000,27,11122306,-795,0,1674791720,12974.483631049989,209.89693875000376,54462.57890904
2023-01-27,03:55:22.000,27,11122305,-795,0,1674791721,12974.456685809993,209.95333178999863,54462.50205072
2023-01-27,03:55:23.000,27,11122350,-795,0,1674791722,12974.598148319994,209.91808614000183,54462.53698632001
2023-01-27,03:55:24.000,27,11122256,-795,0,1674791723,12974.631829869999,209.96743005000462,54462.641793120005
2023-01-27,03:55:25.000,27,11122292,-795,0,1674791724,12974.577939389994,209.94628265999927,54462.75358704001
2023-01-27,03:55:26.000,27,11122259,-795,0,1674791725,12974.557730459994,210.00972483000078,54462.68371584001
2023-01-27,03:55:27.000,27,11122254,-795,0,1674791726,12974.517312599994,210.04497048000485,54462.543973440006
2023-01-27,03:55:28.000,27,11122297,-795,0,1674791727,12974.530785219999,209.96743005000462,54462.61384464001
2023-01-27,03:55:29.000,27,11122293,-795,0,1674791728,12974.517312599994,209.95333178999863,54462.7745484
2023-01-27,03:55:30.000,27,11122294,-795,0,1674791729,12974.544257839989,210.01677396000014,54462.73262568001
2023-01-27,03:55:31.000,27,11122252,-795,0,1674791730,12974.550994149999,209.960380919998,54462.76756128
2023-01-27,03:55:32.000,27,11122223,-795,0,1674791731,12974.564466769989,210.00972483000078,54462.71865144
2023-01-27,03:55:33.000,27,11122275,-795,0,1674791732,12974.577939389994,209.97447918000398,54462.86538096
2023-01-27,03:55:34.000,27,11122251,-795,0,1674791733,12974.577939389994,209.9885774400027,54462.74659992
2023-01-27,03:55:35.000,27,11122286,-795,0,1674791734,12974.591412009999,209.99562657000206,54462.76756128
2023-01-27,03:55:36.000,27,11122312,-795,0,1674791735,12974.537521529994,210.00972483000078,54462.63480600001
2023-01-27,03:55:37.000,27,11122303,-795,0,1674791736,12974.503839979989,209.97447918000398,54462.62781888
2023-01-27,03:55:38.000,27,11122326,-795,0,1674791737,12974.577939389994,209.9885774400027,54462.7745484
2023-01-27,03:55:39.000,27,11122287,-795,0,1674791738,12974.638566179994,209.95333178999863,54462.80249688001
2023-01-27,03:55:40.000,27,11122347,-795,0,1674791739,12974.62509355999,209.99562657000206,54462.80249688001
2023-01-27,03:55:41.000,27,11122300,-795,0,1674791740,12974.62509355999,209.99562657000206,54462.7745484
2023-01-27,03:55:42.000,27,11122277,-795,0,1674791741,12974.60488462999,209.97447918000398,54462.690702960004
2023-01-27,03:55:43.000,27,11122304,-795,0,1674791742,12974.652038799999,209.99562657000206,54462.70467720001
2023-01-27,03:55:44.000,27,11122325,-795,0,1674791743,12974.64530248999,209.9885774400027,54462.66275448001
2023-01-27,03:55:45.000,27,11122281,-795,0,1674791744,12974.69245666,209.93218440000055,54462.69769008
2023-01-27,03:55:46.000,27,11122298,-795,0,1674791745,12974.62509355999,209.960380919998,54462.66275448001
2023-01-27,03:55:47.000,27,11122327,-795,0,1674791746,12974.678984039994,209.960380919998,54462.690702960004
2023-01-27,03:55:48.000,27,11122318,-795,0,1674791747,12974.72613820999,209.99562657000206,54462.83044536001
2023-01-27,03:55:49.000,27,11122241,-795,0,1674791748,12974.70592927999,209.94628265999927,54462.78153552001
2023-01-27,03:55:50.000,27,11122252,-795,0,1674791749,12974.66551141999,209.97447918000398,54462.76756128
2023-01-27,03:55:51.000,27,11122243,-795,0,1674791750,12974.672247729999,209.96743005000462,54462.711664320006
2023-01-27,03:55:52.000,27,11122283,-795,0,1674791751,12974.611620939999,209.97447918000398,54462.5299992
2023-01-27,03:55:53.000,27,11122271,-795,0,1674791752,12974.678984039994,209.98152831000334,54462.62083176
2023-01-27,03:55:54.000,27,11122314,-795,0,1674791753,12974.71266559,210.10136351999972,54462.99813624001
2023-01-27,03:55:55.000,27,11122311,-795,0,1674791754,12974.71266559,210.06611787000293,54462.85140672001
2023-01-27,03:55:56.000,27,11122321,-795,0,1674791755,12974.739610829994,210.12956004000443,54462.739612800004
2023-01-27,03:55:57.000,27,11122308,-795,0,1674791756,12974.80697392999,210.17890394999995,54462.45314088
2023-01-27,03:55:58.000,27,11122256,-795,0,1674791757,12974.93496382,210.16480569000123,54462.60685752
2023-01-27,03:55:59.000,27,11122243,-795,0,1674791758,12975.062953709996,210.0731670000023,54462.690702960004
2023-01-27,03:56:00.000,27,11122317,-795,0,1674791759,12975.062953709996,209.9251352700012,54462.73262568001
2023-01-27,03:56:01.000,27,11122335,-795,0,1674791760,12974.96864536999,209.88284048999776,54462.70467720001
2023-01-27,03:56:02.000,27,11122316,-795,0,1674791761,12974.8541281,209.8898896200044,54462.65576736
2023-01-27,03:56:03.000,27,11122243,-795,0,1674791762,12974.840655479995,209.91808614000183,54462.641793120005
2023-01-27,03:56:04.000,27,11122354,-795,0,1674791763,12974.860864409995,209.960380919998,54462.858393840004
2023-01-27,03:56:05.000,27,11122289,-795,0,1674791764,12974.89454596,210.03087221999886,54462.858393840004
2023-01-27,03:56:06.000,27,11122344,-795,0,1674791765,12974.86760071999,209.99562657000206,54462.82345824
2023-01-27,03:56:07.000,27,11122295,-795,0,1674791766,12974.84739178999,210.0520196100042,54462.68371584001
2023-01-27,03:56:08.000,27,11122300,-795,0,1674791767,12974.82718285999,210.03087221999886,54462.6697416
2023-01-27,03:56:09.000,27,11122285,-795,0,1674791768,12974.860864409995,210.0731670000023,54462.858393840004
2023-01-27,03:56:10.000,27,11122273,-795,0,1674791769,12974.87433703,210.087265260001,54462.86538096
2023-01-27,03:56:11.000,27,11122353,-795,0,1674791770,12974.881073339995,210.09431439000036,54462.80249688001
2023-01-27,03:56:12.000,27,11122267,-795,0,1674791771,12974.77329238,210.00972483000078,54462.68371584001
2023-01-27,03:56:13.000,27,11122184,-795,0,1674791772,12974.82718285999,210.08021613000165,54462.69769008
2023-01-27,03:56:14.000,27,11122211,-795,0,1674791773,12974.921491199995,210.11546177999844,54462.83743248
2023-01-27,03:56:15.000,27,11122207,-795,0,1674791774,12974.86760071999,210.12956004000443,54462.80249688001
2023-01-27,03:56:16.000,27,11122301,-795,0,1674791775,12974.80697392999,210.0731670000023,54462.739612800004
2023-01-27,03:56:17.000,27,11122310,-795,0,1674791776,12974.82718285999,210.0731670000023,54462.74659992
2023-01-27,03:56:18.000,27,11122325,-795,0,1674791777,12974.87433703,210.10136351999972,54462.928265040005
2023-01-27,03:56:19.000,27,11122326,-795,0,1674791778,12974.93496382,210.11546177999844,54462.99114912
2023-01-27,03:56:20.000,27,11122344,-795,0,1674791779,12974.90801857999,210.1507074300025,54462.99114912
2023-01-27,03:56:21.000,27,11122294,-795,0,1674791780,12975.00906322999,210.12956004000443,54462.92127792001
2023-01-27,03:56:22.000,27,11122300,-795,0,1674791781,12974.921491199995,210.10136351999972,54462.83044536001
2023-01-27,03:56:23.000,27,11122314,-795,0,1674791782,12974.90801857999,210.12956004000443,54462.83743248
2023-01-27,03:56:24.000,27,11122337,-795,0,1674791783,12974.98885429999,210.11546177999844,54462.90031656001
2023-01-27,03:56:25.000,27,11122330,-795,0,1674791784,12974.982117989995,210.12956004000443,54462.89332944
2023-01-27,03:56:26.000,27,11122346,-795,0,1674791785,12974.91475489,210.1366091700038,54462.88634232
2023-01-27,03:56:27.000,27,11122291,-795,0,1674791786,12974.96864536999,210.12956004000443,54462.90031656001
2023-01-27,03:56:28.000,27,11122311,-795,0,1674791787,12974.98885429999,210.16480569000123,54462.984162
2023-01-27,03:56:29.000,27,11122359,-795,0,1674791788,12975.01579954,210.12956004000443,54462.96320064
2023-01-27,03:56:30.000,27,11122324,-795,0,1674791789,12974.99559061,210.1507074300025,54462.92127792001
2023-01-27,03:56:31.000,27,11122318,-795,0,1674791790,12975.002326919996,210.14365830000315,54462.928265040005
2023-01-27,03:56:32.000,27,11122324,-795,0,1674791791,12975.002326919996,210.1366091700038,54462.83743248
2023-01-27,03:56:33.000,27,11122298,-795,0,1674791792,12974.95517275,210.1366091700038,54462.87236808001
2023-01-27,03:56:34.000,27,11122307,-795,0,1674791793,12975.083162639996,210.15775656000187,54463.10993016
2023-01-27,03:56:35.000,27,11122331,-795,0,1674791794,12975.150525739991,210.17890394999995,54463.1239044
2023-01-27,03:56:36.000,27,11122273,-795,0,1674791795,12975.11684419,210.20005133999803,54463.08198168
2023-01-27,03:56:37.000,27,11122311,-795,0,1674791796,12975.002326919996,210.1366091700038,54462.94223928
2023-01-27,03:56:38.000,27,11122265,-795,0,1674791797,12975.042744779996,210.1366091700038,54462.984162
2023-01-27,03:56:39.000,27,11122320,-795,0,1674791798,12975.07642633,210.14365830000315,54462.984162
2023-01-27,03:56:40.000,27,11122304,-795,0,1674791799,12975.07642633,210.1225109099978,54462.94922640001
2023-01-27,03:56:41.000,27,11122248,-795,0,1674791800,12975.09663526,210.09431439000036,54462.92127792001
2023-01-27,03:56:42.000,27,11122311,-795,0,1674791801,12975.09663526,210.10136351999972,54462.72563856
2023-01-27,03:56:43.000,27,11122304,-795,0,1674791802,12975.217888840001,210.09431439000036,54462.523012080004
2023-01-27,03:56:44.000,27,11122325,-795,0,1674791803,12975.217888840001,210.2705426399989,54462.61384464001
2023-01-27,03:56:45.000,27,11122270,-795,0,1674791804,12975.137053120001,210.32693568000104,54462.63480600001
2023-01-27,03:56:46.000,27,11122289,-795,0,1674791805,12975.00906322999,210.36218132999784,54462.74659992
2023-01-27,03:56:47.000,27,11122251,-795,0,1674791806,12974.86760071999,210.36923046000447,54462.65576736
2023-01-27,03:56:48.000,27,11122291,-795,0,1674791807,12974.881073339995,210.35513219999848,54462.74659992
2023-01-27,03:56:49.000,27,11122282,-795,0,1674791808,12974.961909059995,210.31283742000232,54462.85140672001
2023-01-27,03:56:50.000,27,11122303,-795,0,1674791809,12974.941700129995,210.2705426399989,54462.8444196
2023-01-27,03:56:51.000,27,11122312,-795,0,1674791810,12974.901282269995,210.20005133999803,54462.87236808001
2023-01-27,03:56:52.000,27,11122314,-795,0,1674791811,12974.88780964999,210.2705426399989,54462.80249688001
2023-01-27,03:56:53.000,27,11122271,-795,0,1674791812,12974.94843643999,210.22824786000274,54462.89332944
2023-01-27,03:56:54.000,27,11122318,-795,0,1674791813,12974.86760071999,210.22119873000338,54462.81647112
2023-01-27,03:56:55.000,27,11122319,-795,0,1674791814,12974.901282269995,210.22119873000338,54462.94922640001
2023-01-27,03:56:56.000,27,11122272,-795,0,1674791815,12974.89454596,210.22824786000274,54462.92127792001
2023-01-27,03:56:57.000,27,11122308,-795,0,1674791816,12974.780028689995,210.20005133999803,54462.8444196
2023-01-27,03:56:58.000,27,11122334,-795,0,1674791817,12974.820446549995,210.2352969900021,54462.809484000005
2023-01-27,03:56:59.000,27,11122326,-795,0,1674791818,12974.90801857999,210.22824786000274,54463.03307184
2023-01-27,03:57:00.000,27,11122297,-795,0,1674791819,12974.88780964999,210.20005133999803,54462.99813624001
2023-01-27,03:57:01.000,27,11122264,-795,0,1674791820,12974.881073339995,210.24234612000146,54462.94922640001
2023-01-27,03:57:02.000,27,11122287,-795,0,1674791821,12974.79350131,210.1859530799993,54462.78153552001
2023-01-27,03:57:03.000,27,11122319,-795,0,1674791822,12974.840655479995,210.16480569000123,54462.75358704001
2023-01-27,03:57:04.000,27,11122323,-795,0,1674791823,12974.81371024,210.17890394999995,54462.82345824
2023-01-27,03:57:05.000,27,11122210,-795,0,1674791824,12974.840655479995,210.1507074300025,54462.94223928
2023-01-27,03:57:06.000,27,11122286,-795,0,1674791825,12974.82718285999,210.1859530799993,54462.88634232
2023-01-27,03:57:07.000,27,11122331,-795,0,1674791826,12974.76655606999,210.1507074300025,54462.83743248
2023-01-27,03:57:08.000,27,11122283,-795,0,1674791827,12974.84739178999,210.14365830000315,54462.94922640001
2023-01-27,03:57:09.000,27,11122317,-795,0,1674791828,12974.81371024,210.1507074300025,54462.93525216
2023-01-27,03:57:10.000,27,11122257,-795,0,1674791829,12974.83391917,210.1507074300025,54462.907303680004
2023-01-27,03:57:11.000,27,11122285,-795,0,1674791830,12974.84739178999,210.19300220999867,54462.907303680004
2023-01-27,03:57:12.000,27,11122362,-795,0,1674791831,12974.780028689995,210.20710047000466,54462.739612800004
2023-01-27,03:57:13.000,27,11122297,-795,0,1674791832,12974.780028689995,210.12956004000443,54462.78852264
2023-01-27,03:57:14.000,27,11122358,-795,0,1674791833,12974.719401899994,210.20005133999803,54462.69769008
2023-01-27,03:57:15.000,27,11122254,-795,0,1674791834,12974.881073339995,210.22824786000274,54463.0540332
2023-01-27,03:57:16.000,27,11122272,-795,0,1674791835,12974.780028689995,210.20005133999803,54462.928265040005
2023-01-27,03:57:17.000,27,11122272,-795,0,1674791836,12974.75308345,210.21414960000402,54462.83743248
2023-01-27,03:57:18.000,27,11122256,-795,0,1674791837,12974.759819759995,210.2352969900021,54462.858393840004
2023-01-27,03:57:19.000,27,11122288,-795,0,1674791838,12974.75308345,210.2352969900021,54462.92127792001
2023-01-27,03:57:20.000,27,11122291,-795,0,1674791839,12974.80697392999,210.30578829000297,54462.94922640001
2023-01-27,03:57:21.000,27,11122345,-795,0,1674791840,12974.901282269995,210.22824786000274,54462.90031656001
2023-01-27,03:57:22.000,27,11122355,-795,0,1674791841,12974.921491199995,210.1859530799993,54462.80249688001
2023-01-27,03:57:23.000,27,11122326,-795,0,1674791842,12974.83391917,210.1366091700038,54462.89332944
2023-01-27,03:57:24.000,27,11122331,-795,0,1674791843,12974.820446549995,210.11546177999844,54462.977174880005
2023-01-27,03:57:25.000,27,11122254,-795,0,1674791844,12974.82718285999,210.087265260001,54462.907303680004
2023-01-27,03:57:26.000,27,11122259,-795,0,1674791845,12974.759819759995,210.1225109099978,54462.88634232
2023-01-27,03:57:27.000,27,11122275,-795,0,1674791846,12974.739610829994,210.11546177999844,54462.879355200006
2023-01-27,03:57:28.000,27,11122329,-795,0,1674791847,12974.70592927999,210.11546177999844,54462.79550976
2023-01-27,03:57:29.000,27,11122289,-795,0,1674791848,12974.672247729999,210.1507074300025,54462.78852264
2023-01-27,03:57:30.000,27,11122337,-795,0,1674791849,12974.72613820999,210.1718548200006,54462.94223928
2023-01-27,03:57:31.000,27,11122291,-795,0,1674791850,12974.70592927999,210.1507074300025,54462.95621352
2023-01-27,03:57:32.000,27,11122290,-795,0,1674791851,12974.678984039994,210.19300220999867,54463.04005896001
2023-01-27,03:57:33.000,27,11122193,-795,0,1674791852,12974.658775109994,210.20710047000466,54462.86538096
2023-01-27,03:57:34.000,27,11122233,-795,0,1674791853,12974.70592927999,210.1859530799993,54462.9142908
2023-01-27,03:57:35.000,27,11122380,-795,0,1674791854,12974.71266559,210.16480569000123,54462.80249688001
2023-01-27,03:57:36.000,27,11122351,-795,0,1674791855,12974.678984039994,210.1859530799993,54462.85140672001
2023-01-27,03:57:37.000,27,11122318,-795,0,1674791856,12974.564466769989,210.22119873000338,54462.72563856
2023-01-27,03:57:38.000,27,11122264,-795,0,1674791857,12974.611620939999,210.24939525000082,54462.76756128
2023-01-27,03:57:39.000,27,11122315,-795,0,1674791858,12974.66551141999,210.2352969900021,54462.90031656001
2023-01-27,03:57:40.000,27,11122310,-795,0,1674791859,12974.66551141999,210.22824786000274,54462.9142908
2023-01-27,03:57:41.000,27,11122236,-795,0,1674791860,12974.678984039994,210.24939525000082,54462.90031656001
2023-01-27,03:57:42.000,27,11122327,-795,0,1674791861,12974.584675699989,210.22824786000274,54462.690702960004
2023-01-27,03:57:43.000,27,11122261,-795,0,1674791862,12974.611620939999,210.25644438000018,54462.78852264
2023-01-27,03:57:44.000,27,11122286,-795,0,1674791863,12974.611620939999,210.2846409000049,54462.8444196
2023-01-27,03:57:45.000,27,11122301,-795,0,1674791864,12974.62509355999,210.29169003000425,54462.87236808001
2023-01-27,03:57:46.000,27,11122293,-795,0,1674791865,12974.631829869999,210.2705426399989,54462.8444196
2023-01-27,03:57:47.000,27,11122316,-795,0,1674791866,12974.62509355999,210.31283742000232,54462.8444196
2023-01-27,03:57:48.000,27,11122375,-795,0,1674791867,12974.658775109994,210.29169003000425,54462.79550976
2023-01-27,03:57:49.000,27,11122287,-795,0,1674791868,12974.66551141999,210.35513219999848,54462.87236808001
2023-01-27,03:57:50.000,27,11122239,-795,0,1674791869,12974.631829869999,210.41857437,54462.858393840004
2023-01-27,03:57:51.000,27,11122316,-795,0,1674791870,12974.577939389994,210.4326726299987,54462.7745484
2023-01-27,03:57:52.000,27,11122319,-795,0,1674791871,12974.524048909989,210.45382002000406,54462.65576736
2023-01-27,03:57:53.000,27,11122350,-795,0,1674791872,12974.429740569998,210.4467708900047,54462.60685752
2023-01-27,03:57:54.000,27,11122312,-795,0,1674791873,12974.382586399988,210.3833287200032,54462.70467720001
2023-01-27,03:57:55.000,27,11122348,-795,0,1674791874,12974.402795329988,210.21414960000402,54462.79550976
2023-01-27,03:57:56.000,27,11122241,-795,0,1674791875,12974.476894739993,210.087265260001,54462.739612800004
2023-01-27,03:57:57.000,27,11122280,-795,0,1674791876,12974.62509355999,210.05906874000357,54462.70467720001
2023-01-27,03:57:58.000,27,11122263,-795,0,1674791877,12974.652038799999,210.1718548200006,54462.61384464001
2023-01-27,03:57:59.000,27,11122290,-795,0,1674791878,12974.70592927999,210.2352969900021,54462.690702960004
2023-01-27,03:58:00.000,27,11122259,-795,0,1674791879,12974.69245666,210.31283742000232,54462.79550976
2023-01-27,03:58:01.000,27,11122309,-795,0,1674791880,12974.62509355999,210.36923046000447,54462.78153552001
2023-01-27,03:58:02.000,27,11122279,-795,0,1674791881,12974.618357249994,210.37627959000383,54462.711664320006
2023-01-27,03:58:03.000,27,11122342,-795,0,1674791882,12974.591412009999,210.39037785000255,54462.809484000005
2023-01-27,03:58:04.000,27,11122258,-795,0,1674791883,12974.611620939999,210.4326726299987,54462.85140672001
2023-01-27,03:58:05.000,27,11122315,-795,0,1674791884,12974.591412009999,210.4326726299987,54462.94223928
2023-01-27,03:58:06.000,27,11122261,-795,0,1674791885,12974.571203079999,210.3974269800019,54462.858393840004
2023-01-27,03:58:07.000,27,11122252,-795,0,1674791886,12974.503839979989,210.4326726299987,54462.760574160005
2023-01-27,03:58:08.000,27,11122252,-795,0,1674791887,12974.490367359998,210.4326726299987,54462.78153552001
2023-01-27,03:58:09.000,27,11122350,-795,0,1674791888,12974.524048909989,210.47496741000214,54462.89332944
2023-01-27,03:58:10.000,27,11122321,-795,0,1674791889,12974.470158429998,210.4961148000002,54462.9142908
2023-01-27,03:58:11.000,27,11122271,-795,0,1674791890,12974.476894739993,210.46791828000278,54462.89332944
2023-01-27,03:58:12.000,27,11122228,-795,0,1674791891,12974.456685809993,210.46791828000278,54462.809484000005
2023-01-27,03:58:13.000,27,11122229,-795,0,1674791892,12974.443213189988,210.51021305999893,54462.88634232
2023-01-27,03:58:14.000,27,11122310,-795,0,1674791893,12974.443213189988,210.46086915000342,54462.879355200006
2023-01-27,03:58:15.000,27,11122314,-795,0,1674791894,12974.321959610003,210.4467708900047,54462.65576736
2023-01-27,03:58:16.000,27,11122342,-795,0,1674791895,12974.382586399988,210.45382002000406,54462.711664320006
2023-01-27,03:58:17.000,27,11122295,-795,0,1674791896,12974.348904849998,210.43972175999806,54462.711664320006
2023-01-27,03:58:18.000,27,11122333,-795,0,1674791897,12974.382586399988,210.42562349999935,54462.83743248
2023-01-27,03:58:19.000,27,11122340,-795,0,1674791898,12974.362377469988,210.43972175999806,54462.85140672001
2023-01-27,03:58:20.000,27,11122300,-795,0,1674791899,12974.355641159993,210.46086915000342,54462.89332944
2023-01-27,03:58:21.000,27,11122209,-795,0,1674791900,12974.348904849998,210.41152524000063,54462.83743248
2023-01-27,03:58:22.000,27,11122310,-795,0,1674791901,12974.234387579992,210.41857437,54462.69769008
2023-01-27,03:58:23.000,27,11122254,-795,0,1674791902,12974.187233409997,210.40447611000127,54462.809484000005
2023-01-27,03:58:24.000,27,11122308,-795,0,1674791903,12974.241123890002,210.41857437,54462.87236808001
2023-01-27,03:58:25.000,27,11122323,-795,0,1674791904,12974.241123890002,210.41857437,54462.9142908
2023-01-27,03:58:26.000,27,11122299,-795,0,1674791905,12974.180497100002,210.39037785000255,54462.81647112
2023-01-27,03:58:27.000,27,11122305,-795,0,1674791906,12974.187233409997,210.40447611000127,54462.78153552001
2023-01-27,03:58:28.000,27,11122352,-795,0,1674791907,12974.241123890002,210.42562349999935,54462.96320064
2023-01-27,03:58:29.000,27,11122261,-795,0,1674791908,12974.193969719992,210.41857437,54462.87236808001
2023-01-27,03:58:30.000,27,11122300,-795,0,1674791909,12974.187233409997,210.4326726299987,54462.89332944
2023-01-27,03:58:31.000,27,11122283,-795,0,1674791910,12974.180497100002,210.42562349999935,54462.80249688001
2023-01-27,03:58:32.000,27,11122297,-795,0,1674791911,12974.065979829997,210.40447611000127,54462.72563856
2023-01-27,03:58:33.000,27,11122299,-795,0,1674791912,12974.106397689997,210.4326726299987,54462.69769008
2023-01-27,03:58:34.000,27,11122276,-795,0,1674791913,12974.133342929992,210.4467708900047,54462.858393840004
2023-01-27,03:58:35.000,27,11122284,-795,0,1674791914,12974.126606619997,210.45382002000406,54462.82345824
2023-01-27,03:58:36.000,27,11122316,-795,0,1674791915,12974.146815549997,210.4326726299987,54462.83044536001
2023-01-27,03:58:37.000,27,11122232,-795,0,1674791916,12974.079452450002,210.3833287200032,54462.711664320006
2023-01-27,03:58:38.000,27,11122245,-795,0,1674791917,12974.092925069992,210.3974269800019,54462.7745484
2023-01-27,03:58:39.000,27,11122350,-795,0,1674791918,12974.072716139992,210.3833287200032,54462.879355200006
2023-01-27,03:58:40.000,27,11122304,-795,0,1674791919,12974.059243520001,210.40447611000127,54462.86538096
2023-01-27,03:58:41.000,27,11122319,-795,0,1674791920,12974.012089349992,210.36923046000447,54462.858393840004
2023-01-27,03:58:42.000,27,11122313,-795,0,1674791921,12973.937989940001,210.39037785000255,54462.82345824
2023-01-27,03:58:43.000,27,11122400,-795,0,1674791922,12973.937989940001,210.3833287200032,54462.82345824
2023-01-27,03:58:44.000,27,11122328,-795,0,1674791923,12973.991880419992,210.3833287200032,54462.93525216
2023-01-27,03:58:45.000,27,11122307,-795,0,1674791924,12973.951462559991,210.3833287200032,54462.879355200006
2023-01-27,03:58:46.000,27,11122253,-795,0,1674791925,12973.89757208,210.40447611000127,54462.67672872
2023-01-27,03:58:47.000,27,11122325,-795,0,1674791926,12973.843681599996,210.36218132999784,54462.80249688001
2023-01-27,03:58:48.000,27,11122258,-795,0,1674791927,12973.78979111999,210.31988655000168,54462.592883280005
2023-01-27,03:58:49.000,27,11122295,-795,0,1674791928,12973.81000004999,210.31283742000232,54462.64878024
2023-01-27,03:58:50.000,27,11122258,-795,0,1674791929,12973.79652743,210.31988655000168,54462.592883280005
2023-01-27,03:58:51.000,27,11122269,-795,0,1674791930,12973.74937325999,210.2987391600036,54462.76756128
2023-01-27,03:58:52.000,27,11122329,-795,0,1674791931,12973.73590064,210.27759176999825,54462.6697416
2023-01-27,03:58:53.000,27,11122262,-795,0,1674791932,12973.70895539999,210.22824786000274,54462.641793120005
2023-01-27,03:58:54.000,27,11122270,-795,0,1674791933,12973.69548278,210.2352969900021,54462.67672872
2023-01-27,03:58:55.000,27,11122283,-795,0,1674791934,12973.71569171,210.21414960000402,54462.739612800004
2023-01-27,03:58:56.000,27,11122282,-795,0,1674791935,12973.702219089995,210.24234612000146,54462.63480600001
2023-01-27,03:58:57.000,27,11122295,-795,0,1674791936,12973.641592299995,210.16480569000123,54462.57890904
2023-01-27,03:58:58.000,27,11122345,-795,0,1674791937,12973.64832860999,210.2352969900021,54462.55794768
2023-01-27,03:58:59.000,27,11122283,-795,0,1674791938,12973.682010159995,210.17890394999995,54462.690702960004
2023-01-27,03:59:00.000,27,11122295,-795,0,1674791939,12973.67527385,210.1859530799993,54462.62781888
2023-01-27,03:59:01.000,27,11122247,-795,0,1674791940,12973.67527385,210.17890394999995,54462.64878024
2023-01-27,03:59:02.000,27,11122310,-795,0,1674791941,12973.5742292,210.1718548200006,54462.460128
2023-01-27,03:59:03.000,27,11122329,-795,0,1674791942,12973.56749288999,210.10136351999972,54462.5998704
2023-01-27,03:59:04.000,27,11122321,-795,0,1674791943,12973.55402027,210.12956004000443,54462.48108936
2023-01-27,03:59:05.000,27,11122318,-795,0,1674791944,12973.56749288999,210.08021613000165,54462.592883280005
2023-01-27,03:59:06.000,27,11122334,-795,0,1674791945,12973.580965509995,210.11546177999844,54462.5998704
2023-01-27,03:59:07.000,27,11122293,-795,0,1674791946,12973.51360241,210.087265260001,54462.56493480001
2023-01-27,03:59:08.000,27,11122235,-795,0,1674791947,12973.479920859994,210.10841264999908,54462.50903784
2023-01-27,03:59:09.000,27,11122239,-795,0,1674791948,12973.53381134,210.09431439000036,54462.71865144
2023-01-27,03:59:10.000,27,11122278,-795,0,1674791949,12973.46644823999,210.05906874000357,54462.61384464001
2023-01-27,03:59:11.000,27,11122329,-795,0,1674791950,12973.48665716999,210.00972483000078,54462.64878024
2023-01-27,03:59:12.000,27,11122281,-795,0,1674791951,12973.338458349994,210.04497048000485,54462.41121816
2023-01-27,03:59:13.000,27,11122347,-795,0,1674791952,12973.392348829999,210.06611787000293,54462.44615376001
2023-01-27,03:59:14.000,27,11122334,-795,0,1674791953,12973.432766689999,210.04497048000485,54462.56493480001
2023-01-27,03:59:15.000,27,11122306,-795,0,1674791954,12973.459711929994,209.99562657000206,54462.57890904
2023-01-27,03:59:16.000,27,11122308,-795,0,1674791955,12973.324985729989,209.99562657000206,54462.32737272001
2023-01-27,03:59:17.000,27,11122305,-795,0,1674791956,12973.345194659989,209.99562657000206,54462.48108936
2023-01-27,03:59:18.000,27,11122235,-795,0,1674791957,12973.338458349994,210.09431439000036,54462.55096056
2023-01-27,03:59:19.000,27,11122233,-795,0,1674791958,12973.351930969999,210.10841264999908,54462.60685752
2023-01-27,03:59:20.000,27,11122367,-795,0,1674791959,12973.40582144999,210.06611787000293,54462.6697416
2023-01-27,03:59:21.000,27,11122315,-795,0,1674791960,12973.42603037999,210.08021613000165,54462.78852264
2023-01-27,03:59:22.000,27,11122344,-795,0,1674791961,12973.358667279994,210.11546177999844,54462.56493480001
2023-01-27,03:59:23.000,27,11122310,-795,0,1674791962,12973.378876209994,210.06611787000293,54462.65576736
2023-01-27,03:59:24.000,27,11122311,-795,0,1674791963,12973.40582144999,210.087265260001,54462.760574160005
2023-01-27,03:59:25.000,27,11122317,-715,0,1674791964,12973.46644823999,210.06611787000293,54462.74659992
2023-01-27,03:59:26.000,27,11122317,-795,0,1674791965,12973.399085139994,210.0731670000023,54462.61384464001
2023-01-27,03:59:27.000,27,11122275,-795,0,1674791966,12973.324985729989,210.03792134999821,54462.474102240005
2023-01-27,03:59:28.000,27,11122379,-795,0,1674791967,12973.250886319998,210.03792134999821,54462.48807648
2023-01-27,03:59:29.000,27,11122299,-795,0,1674791968,12973.318249419994,210.01677396000014,54462.58589616001
2023-01-27,03:59:30.000,27,11122258,-795,0,1674791969,12973.311513109998,210.08021613000165,54462.57890904
2023-01-27,03:59:31.000,27,11122292,-795,0,1674791970,12973.324985729989,210.03792134999821,54462.57890904
2023-01-27,03:59:32.000,27,11122292,-795,0,1674791971,12973.257622629993,209.9885774400027,54462.5299992
2023-01-27,03:59:33.000,27,11122237,-795,0,1674791972,12973.311513109998,209.99562657000206,54462.61384464001
2023-01-27,03:59:34.000,27,11122222,-795,0,1674791973,12973.244150009989,210.0731670000023,54462.5998704
2023-01-27,03:59:35.000,27,11122291,-795,0,1674791974,12973.250886319998,209.99562657000206,54462.571921920004
2023-01-27,03:59:36.000,27,11122285,-795,0,1674791975,12973.149841669998,209.97447918000398,54462.44615376001
2023-01-27,03:59:37.000,27,11122345,-795,0,1674791976,12973.149841669998,209.95333178999863,54462.44615376001
2023-01-27,03:59:38.000,27,11122286,-795,0,1674791977,12973.149841669998,209.960380919998,54462.523012080004
2023-01-27,03:59:39.000,27,11122285,-795,0,1674791978,12973.163314289988,209.9251352700012,54462.57890904
2023-01-27,03:59:40.000,27,11122366,-795,0,1674791979,12973.176786909993,209.9251352700012,54462.56493480001
2023-01-27,03:59:41.000,27,11122212,-795,0,1674791980,12973.190259529998,209.91103701000247,54462.55794768
2023-01-27,03:59:42.000,27,11122294,-795,0,1674791981,12973.095951189993,209.8898896200044,54462.36230832
2023-01-27,03:59:43.000,27,11122318,-795,0,1674791982,12973.089214879998,209.90398788000311,54462.3902568
2023-01-27,03:59:44.000,27,11122322,-795,0,1674791983,12973.082478570002,209.8898896200044,54462.43916664
2023-01-27,03:59:45.000,27,11122345,-795,0,1674791984,12973.089214879998,209.8757913599984,54462.425192400005
2023-01-27,03:59:46.000,27,11122323,-795,0,1674791985,12973.062269640002,209.89693875000376,54462.36929544001
2023-01-27,03:59:47.000,27,11122374,-795,0,1674791986,12973.069005949998,209.88284048999776,54462.36230832
2023-01-27,03:59:48.000,27,11122294,-795,0,1674791987,12973.062269640002,209.84759484000097,54462.56493480001
2023-01-27,03:59:49.000,27,11122275,-795,0,1674791988,12973.069005949998,209.8405457100016,54462.48108936
2023-01-27,03:59:50.000,27,11122307,-795,0,1674791989,12973.028588089997,209.90398788000311,54462.543973440006
2023-01-27,03:59:51.000,27,11122309,-795,0,1674791990,12973.035324399993,209.85464397000032,54462.474102240005
2023-01-27,03:59:52.000,27,11122280,-795,0,1674791991,12973.035324399993,209.81939832000353,54462.48807648
2023-01-27,03:59:53.000,27,11122313,-795,0,1674791992,12972.981433920002,209.7771035400001,54462.404231040004
2023-01-27,03:59:54.000,27,11122313,-795,0,1674791993,12972.988170229997,209.81939832000353,54462.43217952
2023-01-27,03:59:55.000,27,11122338,-795,0,1674791994,12973.028588089997,209.79825092999818,54462.55096056
2023-01-27,03:59:56.000,27,11122307,-795,0,1674791995,12973.001642850002,209.73480876000394,54462.56493480001
2023-01-27,03:59:57.000,27,11122278,-795,0,1674791996,12973.008379159997,209.74890702000266,54462.55096056
2023-01-27,03:59:58.000,27,11122208,-795,0,1674791997,12972.914070819992,209.72775963000458,54462.29243712
2023-01-27,03:59:59.000,27,11122269,-795,0,1674791998,12972.947752369997,209.68546485000115,54462.44615376001
2023-01-27,04:00:00.000,27,11122318,-795,0,1674791999,12973.001642850002,209.69956310999987,54462.62083176
2023-01-27,04:00:01.000,27,11122299,-795,0,1674792000,12972.954488679992,209.6925139800005,54462.571921920004
2023-01-27,04:00:02.000,27,11122299,-795,0,1674792001,12972.887125579997,209.66431746000308,54462.571921920004
2023-01-27,04:00:03.000,27,11122307,-795,0,1674792002,12972.947752369997,209.69956310999987,54462.66275448001
2023-01-27,04:00:04.000,27,11122317,-795,0,1674792003,12972.954488679992,209.66431746000308,54462.62083176
2023-01-27,04:00:05.000,27,11122256,-795,0,1674792004,12972.981433920002,209.63612093999836,54462.63480600001
2023-01-27,04:00:06.000,27,11122283,-795,0,1674792005,12972.974697609992,209.60792442000093,54462.64878024
2023-01-27,04:00:07.000,27,11122317,-795,0,1674792006,12972.873652959992,209.63612093999836,54462.44615376001
2023-01-27,04:00:08.000,27,11122300,-795,0,1674792007,12972.920807130002,209.6149735500003,54462.31339848
2023-01-27,04:00:09.000,27,11122320,-795,0,1674792008,12972.934279749992,209.63612093999836,54462.51602496001
2023-01-27,04:00:10.000,27,11122355,-795,0,1674792009,12972.941016060002,209.60792442000093,54462.50903784
2023-01-27,04:00:11.000,27,11122299,-795,0,1674792010,12972.900598200002,209.56562964000477,54462.425192400005
2023-01-27,04:00:12.000,27,11122302,-795,0,1674792011,12972.887125579997,209.5797279000035,54462.3902568
2023-01-27,04:00:13.000,27,11122267,-795,0,1674792012,12972.934279749992,209.54448224999942,54462.50205072
2023-01-27,04:00:14.000,27,11122281,-795,0,1674792013,12972.927543439997,209.56562964000477,54462.48108936
2023-01-27,04:00:15.000,27,11122270,-795,0,1674792014,12972.900598200002,209.53743312000006,54462.50205072
2023-01-27,04:00:16.000,27,11122296,-795,0,1674792015,12972.941016060002,209.55858050999814,54462.306411360005
2023-01-27,04:00:17.000,27,11122295,-795,0,1674792016,12972.866916649997,209.55153137999878,54462.306411360005
2023-01-27,04:00:18.000,27,11122313,-795,0,1674792017,12972.974697609992,209.53743312000006,54462.43217952
2023-01-27,04:00:19.000,27,11122301,-795,0,1674792018,12972.994906539992,209.53743312000006,54462.474102240005
2023-01-27,04:00:20.000,27,11122282,-795,0,1674792019,12973.035324399993,209.48808921000455,54462.43916664
2023-01-27,04:00:21.000,27,11122306,-795,0,1674792020,12973.048797019997,209.47399094999855,54462.46711512001
2023-01-27,04:00:22.000,27,11122249,-795,0,1674792021,12972.988170229997,209.50923660000262,54462.3203856
2023-01-27,04:00:23.000,27,11122238,-795,0,1674792022,12972.988170229997,209.54448224999942,54462.34833408001
2023-01-27,04:00:24.000,27,11122363,-795,0,1674792023,12973.042060710002,209.53743312000006,54462.41820528001
2023-01-27,04:00:25.000,27,11122343,-795,0,1674792024,12973.062269640002,209.48808921000455,54462.48108936
2023-01-27,04:00:26.000,27,11122258,-795,0,1674792025,12973.001642850002,209.48808921000455,54462.3203856
2023-01-27,04:00:27.000,27,11122285,-795,0,1674792026,12973.048797019997,209.47399094999855,54462.38326968
2023-01-27,04:00:28.000,27,11122273,-795,0,1674792027,12973.082478570002,209.4810400799979,54462.50903784
2023-01-27,04:00:29.000,27,11122270,-795,0,1674792028,12973.129632739998,209.47399094999855,54462.543973440006
2023-01-27,04:00:30.000,27,11122251,-795,0,1674792029,12973.129632739998,209.4810400799979,54462.474102240005
2023-01-27,04:00:31.000,27,11122286,-795,0,1674792030,12973.095951189993,209.4669418199992,54462.48108936
2023-01-27,04:00:32.000,27,11122379,-795,0,1674792031,12973.035324399993,209.43874530000176,54462.34833408001
2023-01-27,04:00:33.000,27,11122288,-795,0,1674792032,12973.021851780002,209.44579443000111,54462.39724392001
2023-01-27,04:00:34.000,27,11122283,-795,0,1674792033,12973.109423809998,209.41759791000368,54462.48108936
2023-01-27,04:00:35.000,27,11122352,-795,0,1674792034,12973.129632739998,209.45284356000047,54462.592883280005
2023-01-27,04:00:36.000,27,11122293,-795,0,1674792035,12973.109423809998,209.41054878000432,54462.50903784
2023-01-27,04:00:37.000,27,11122246,-795,0,1674792036,12973.082478570002,209.42464704000304,54462.3902568
2023-01-27,04:00:38.000,27,11122226,-795,0,1674792037,12973.143105359988,209.44579443000111,54462.50903784
2023-01-27,04:00:39.000,27,11122263,-795,0,1674792038,12973.163314289988,209.41759791000368,54462.49506360001
2023-01-27,04:00:40.000,27,11122342,-795,0,1674792039,12973.170050599998,209.3823522599996,54462.49506360001
2023-01-27,04:00:41.000,27,11122366,-795,0,1674792040,12973.149841669998,209.38940138999897,54462.50903784
2023-01-27,04:00:42.000,27,11122362,-795,0,1674792041,12973.102687500003,209.39645051999833,54462.41121816
2023-01-27,04:00:43.000,27,11122292,-795,0,1674792042,12973.170050599998,209.41054878000432,54462.41121816
2023-01-27,04:00:44.000,27,11122336,-795,0,1674792043,12973.203732149988,209.39645051999833,54462.50903784
2023-01-27,04:00:45.000,27,11122292,-795,0,1674792044,12973.190259529998,209.3330083500041,54462.523012080004
2023-01-27,04:00:46.000,27,11122217,-795,0,1674792045,12973.156577979993,209.3682540000009,54462.474102240005
2023-01-27,04:00:47.000,27,11122295,-795,0,1674792046,12973.163314289988,209.36120487000153,54462.63480600001
2023-01-27,04:00:48.000,27,11122318,-795,0,1674792047,12973.129632739998,209.34005748000345,54462.43916664
2023-01-27,04:00:49.000,27,11122350,-795,0,1674792048,12973.156577979993,209.3682540000009,54462.36230832
2023-01-27,04:00:50.000,27,11122267,-795,0,1674792049,12973.176786909993,209.34005748000345,54462.460128
2023-01-27,04:00:51.000,27,11122286,-795,0,1674792050,12973.163314289988,209.36120487000153,54462.376282560006
2023-01-27,04:00:52.000,27,11122315,-795,0,1674792051,12973.210468459998,209.35415574000217,54462.34134696
2023-01-27,04:00:53.000,27,11122277,-795,0,1674792052,12973.149841669998,209.3330083500041,54462.32737272001
2023-01-27,04:00:54.000,27,11122277,-795,0,1674792053,12973.237413699993,209.31186095999874,54462.43916664
2023-01-27,04:00:55.000,27,11122291,-795,0,1674792054,12973.183523219988,209.30481182999938,54462.460128
2023-01-27,04:00:56.000,27,11122245,-795,0,1674792055,12973.203732149988,209.29776270000002,54462.404231040004
2023-01-27,04:00:57.000,27,11122286,-795,0,1674792056,12973.196995839993,209.29071357000066,54462.28545
2023-01-27,04:00:58.000,27,11122293,-795,0,1674792057,12973.210468459998,209.25546792000387,54462.36230832
2023-01-27,04:00:59.000,27,11122289,-795,0,1674792058,12973.298040489994,209.22727139999915,54462.523012080004
2023-01-27,04:01:00.000,27,11122351,-795,0,1674792059,12973.311513109998,209.2484187900045,54462.45314088
2023-01-27,04:01:01.000,27,11122260,-795,0,1674792060,12973.338458349994,209.27661531000194,54462.41121816
2023-01-27,04:01:02.000,27,11122274,-795,0,1674792061,12973.264358939989,209.26251705000323,54462.306411360005
2023-01-27,04:01:03.000,27,11122248,-795,0,1674792062,12973.271095249998,209.25546792000387,54462.36230832
2023-01-27,04:01:04.000,27,11122255,-795,0,1674792063,12973.291304179998,209.2836644400013,54462.36230832
2023-01-27,04:01:05.000,27,11122295,-795,0,1674792064,12973.277831559994,209.2343205299985,54462.425192400005
2023-01-27,04:01:06.000,27,11122255,-795,0,1674792065,12973.264358939989,209.26251705000323,54462.29942424001
2023-01-27,04:01:07.000,27,11122251,-795,0,1674792066,12973.318249419994,209.2484187900045,54462.34833408001
2023-01-27,04:01:08.000,27,11122338,-795,0,1674792067,12973.399085139994,209.20612401000108,54462.41121816
2023-01-27,04:01:09.000,27,11122247,-795,0,1674792068,12973.365403589989,209.2202222699998,54462.36230832
2023-01-27,04:01:10.000,27,11122237,-795,0,1674792069,12973.318249419994,209.25546792000387,54462.3203856
2023-01-27,04:01:11.000,27,11122305,-795,0,1674792070,12973.351930969999,209.22727139999915,54462.376282560006
2023-01-27,04:01:12.000,27,11122334,-795,0,1674792071,12973.250886319998,209.2836644400013,54462.18064320001
2023-01-27,04:01:13.000,27,11122307,-755,0,1674792072,12973.304776799989,209.2484187900045,54462.20160456001
2023-01-27,04:01:14.000,27,11122344,-795,0,1674792073,12973.378876209994,209.25546792000387,54462.34833408001
2023-01-27,04:01:15.000,27,11122266,-795,0,1674792074,12973.358667279994,209.22727139999915,54462.38326968
2023-01-27,04:01:16.000,27,11122337,-795,0,1674792075,12973.385612519989,209.24136965999787,54462.425192400005
2023-01-27,04:01:17.000,27,11122253,-795,0,1674792076,12973.452975619999,209.25546792000387,54462.3902568
2023-01-27,04:01:18.000,27,11122295,-795,0,1674792077,12973.284567869989,209.27661531000194,54462.257501520005
2023-01-27,04:01:19.000,27,11122302,-795,0,1674792078,12973.40582144999,209.19907488000172,54462.27147576
2023-01-27,04:01:20.000,27,11122291,-795,0,1674792079,12973.419294069994,209.19907488000172,54462.376282560006
2023-01-27,04:01:21.000,27,11122354,-795,0,1674792080,12973.40582144999,209.2202222699998,54462.376282560006
2023-01-27,04:01:22.000,27,11122291,-795,0,1674792081,12973.42603037999,209.19907488000172,54462.26448864
2023-01-27,04:01:23.000,27,11122323,-795,0,1674792082,12973.452975619999,209.184976620003,54462.34833408001
2023-01-27,04:01:24.000,27,11122335,-795,0,1674792083,12973.49339348,209.17792749000364,54462.404231040004
2023-01-27,04:01:25.000,27,11122321,-795,0,1674792084,12973.500129789994,209.09333793000405,54462.404231040004
2023-01-27,04:01:26.000,27,11122266,-795,0,1674792085,12973.479920859994,209.1215344500015,54462.41820528001
2023-01-27,04:01:27.000,27,11122310,-795,0,1674792086,12973.42603037999,209.11448532000213,54462.3203856
2023-01-27,04:01:28.000,27,11122337,-795,0,1674792087,12973.419294069994,209.0721905399987,54462.208591680006
2023-01-27,04:01:29.000,27,11122273,-795,0,1674792088,12973.399085139994,209.09333793000405,54462.208591680006
2023-01-27,04:01:30.000,27,11122372,-795,0,1674792089,12973.439502999994,209.06514140999934,54462.31339848
2023-01-27,04:01:31.000,27,11122338,-795,0,1674792090,12973.42603037999,209.0721905399987,54462.257501520005
2023-01-27,04:01:32.000,27,11122300,-795,0,1674792091,12973.49339348,209.00169923999783,54462.31339848
2023-01-27,04:01:33.000,27,11122251,-795,0,1674792092,12973.439502999994,209.05104315000062,54462.187630320004
2023-01-27,04:01:34.000,27,11122234,-795,0,1674792093,12973.432766689999,209.0228466300032,54462.25051440001
2023-01-27,04:01:35.000,27,11122240,-795,0,1674792094,12973.412557759999,209.00169923999783,54462.27147576
2023-01-27,04:01:36.000,27,11122274,-795,0,1674792095,12973.479920859994,208.98055184999976,54462.05487504
2023-01-27,04:01:37.000,27,11122335,-795,0,1674792096,12973.479920859994,208.98055184999976,54462.27147576
2023-01-27,04:01:38.000,27,11122291,-795,0,1674792097,12973.500129789994,209.01579750000383,54462.2155788
2023-01-27,04:01:39.000,27,11122275,-795,0,1674792098,12973.49339348,208.98760097999912,54462.29243712
2023-01-27,04:01:40.000,27,11122305,-795,0,1674792099,12973.500129789994,209.0228466300032,54462.34134696
2023-01-27,04:01:41.000,27,11122247,-795,0,1674792100,12973.54728395999,208.95940446000168,54462.36230832
2023-01-27,04:01:42.000,27,11122391,-795,0,1674792101,12973.459711929994,208.9735027200004,54462.187630320004
2023-01-27,04:01:43.000,27,11122219,-795,0,1674792102,12973.50686609999,208.91710967999825,54462.28545
2023-01-27,04:01:44.000,27,11122321,-795,0,1674792103,12973.5742292,208.93120794000424,54462.24352728
2023-01-27,04:01:45.000,27,11122373,-795,0,1674792104,12973.5742292,208.8889131600008,54462.22256592
2023-01-27,04:01:46.000,27,11122281,-795,0,1674792105,12973.52707502999,208.95940446000168,54462.16666896
2023-01-27,04:01:47.000,27,11122339,-795,0,1674792106,12973.53381134,208.9735027200004,54462.13173336001
2023-01-27,04:01:48.000,27,11122300,-795,0,1674792107,12973.580965509995,208.94530620000296,54462.236540160004
2023-01-27,04:01:49.000,27,11122330,-795,0,1674792108,12973.60791074999,208.9735027200004,54462.20160456001
2023-01-27,04:01:50.000,27,11122343,-795,0,1674792109,12973.54728395999,209.00169923999783,54462.16666896
2023-01-27,04:01:51.000,27,11122258,-795,0,1674792110,12973.580965509995,208.9735027200004,54462.25051440001
2023-01-27,04:01:52.000,27,11122318,-795,0,1674792111,12973.560756579995,209.00874837000447,54462.09679776
2023-01-27,04:01:53.000,27,11122399,-795,0,1674792112,12973.55402027,208.9382570700036,54462.03391368001
2023-01-27,04:01:54.000,27,11122338,-795,0,1674792113,12973.64832860999,209.04399402000126,54462.208591680006
2023-01-27,04:01:55.000,27,11122261,-795,0,1674792114,12973.67527385,209.00874837000447,54462.22955304001
2023-01-27,04:01:56.000,27,11122300,-795,0,1674792115,12973.60791074999,209.04399402000126,54462.16666896
2023-01-27,04:01:57.000,27,11122291,-795,0,1674792116,12973.62811967999,209.01579750000383,54462.0758364
2023-01-27,04:01:58.000,27,11122249,-795,0,1674792117,12973.67527385,209.0369448900019,54462.08282352001
2023-01-27,04:01:59.000,27,11122279,-795,0,1674792118,12973.64832860999,209.0721905399987,54462.09679776
2023-01-27,04:02:00.000,27,11122294,-795,0,1674792119,12973.65506492,209.0721905399987,54462.08282352001
2023-01-27,04:02:01.000,27,11122293,-795,0,1674792120,12973.62811967999,209.04399402000126,54462.04788792
2023-01-27,04:02:02.000,27,11122309,-795,0,1674792121,12973.5742292,209.14973096999893,54461.90814552
2023-01-27,04:02:03.000,27,11122327,-795,0,1674792122,12973.661801229995,209.09333793000405,54461.89417128001
2023-01-27,04:02:04.000,27,11122314,-795,0,1674792123,12973.702219089995,209.1567800999983,54461.91513264001
2023-01-27,04:02:05.000,27,11122212,-795,0,1674792124,12973.69548278,209.19202575000236,54461.90814552
2023-01-27,04:02:06.000,27,11122261,-795,0,1674792125,12973.71569171,209.29071357000066,54461.8312872
2023-01-27,04:02:07.000,27,11122354,-795,0,1674792126,12973.702219089995,209.24136965999787,54461.78237736
2023-01-27,04:02:08.000,27,11122289,-795,0,1674792127,12973.76958218999,209.27661531000194,54461.817312959996
2023-01-27,04:02:09.000,27,11122336,-795,0,1674792128,12973.783054809996,209.24136965999787,54462.02692656
2023-01-27,04:02:10.000,27,11122313,-795,0,1674792129,12973.81000004999,209.2836644400013,54462.040900800006
2023-01-27,04:02:11.000,27,11122356,-795,0,1674792130,12973.75610957,209.2484187900045,54461.99199096001
2023-01-27,04:02:12.000,27,11122367,-795,0,1674792131,12973.75610957,209.25546792000387,54461.95006824
2023-01-27,04:02:13.000,27,11122225,-795,0,1674792132,12973.83020897999,209.29071357000066,54462.12474624
2023-01-27,04:02:14.000,27,11122262,-795,0,1674792133,12973.823472669996,209.32595922000473,54462.03391368001
2023-01-27,04:02:15.000,27,11122316,-795,0,1674792134,12973.81000004999,209.32595922000473,54462.08282352001
2023-01-27,04:02:16.000,27,11122321,-795,0,1674792135,12973.783054809996,209.34005748000345,54461.99199096001
2023-01-27,04:02:17.000,27,11122279,-795,0,1674792136,12973.762845879995,209.3471066100028,54462.05487504
2023-01-27,04:02:18.000,27,11122321,-795,0,1674792137,12973.76958218999,209.41759791000368,54462.12474624
2023-01-27,04:02:19.000,27,11122274,-795,0,1674792138,12973.78979111999,209.3471066100028,54461.852248560004
2023-01-27,04:02:20.000,27,11122298,-795,0,1674792139,12973.78979111999,209.3823522599996,54462.01295232001
2023-01-27,04:02:21.000,27,11122274,-795,0,1674792140,12973.83020897999,209.41054878000432,54462.12474624
2023-01-27,04:02:22.000,27,11122260,-795,0,1674792141,12973.783054809996,209.41054878000432,54461.95006824
2023-01-27,04:02:23.000,27,11122295,-795,0,1674792142,12973.81000004999,209.40349964999768,54462.04788792
2023-01-27,04:02:24.000,27,11122315,-795,0,1674792143,12973.83020897999,209.43874530000176,54462.12474624
2023-01-27,04:02:25.000,27,11122234,-795,0,1674792144,12973.7763185,209.41759791000368,54462.236540160004
2023-01-27,04:02:26.000,27,11122294,-795,0,1674792145,12973.72916432999,209.45284356000047,54461.97801672
2023-01-27,04:02:27.000,27,11122288,-795,0,1674792146,12973.783054809996,209.44579443000111,54462.0758364
2023-01-27,04:02:28.000,27,11122298,-795,0,1674792147,12973.83694529,209.4951383400039,54462.01295232001
2023-01-27,04:02:29.000,27,11122268,-795,0,1674792148,12973.85715422,209.4669418199992,54462.09679776
2023-01-27,04:02:30.000,27,11122256,-795,0,1674792149,12973.803263739996,209.48808921000455,54461.99199096001
2023-01-27,04:02:31.000,27,11122322,-795,0,1674792150,12973.803263739996,209.45284356000047,54462.03391368001
2023-01-27,04:02:32.000,27,11122351,-795,0,1674792151,12973.7763185,209.48808921000455,54461.86622280001
2023-01-27,04:02:33.000,27,11122334,-795,0,1674792152,12973.83694529,209.43874530000176,54461.92910688
2023-01-27,04:02:34.000,27,11122308,-795,0,1674792153,12973.89757208,209.40349964999768,54461.94308112001
2023-01-27,04:02:35.000,27,11122319,-795,0,1674792154,12973.83694529,209.35415574000217,54462.0059652
2023-01-27,04:02:36.000,27,11122367,-795,0,1674792155,12973.75610957,209.29071357000066,54461.95006824
2023-01-27,04:02:37.000,27,11122310,-795,0,1674792156,12973.56749288999,209.3682540000009,54461.761416
2023-01-27,04:02:38.000,27,11122255,-795,0,1674792157,12973.52707502999,209.48808921000455,54461.76840312
2023-01-27,04:02:39.000,27,11122261,-795,0,1674792158,12973.60791074999,209.57267877000413,54461.922119760005
2023-01-27,04:02:40.000,27,11122312,-795,0,1674792159,12973.60791074999,209.62202267999965,54461.99199096001
2023-01-27,04:02:41.000,27,11122349,-795,0,1674792160,12973.64832860999,209.57267877000413,54462.019939440004
2023-01-27,04:02:42.000,27,11122331,-795,0,1674792161,12973.64832860999,209.56562964000477,54461.91513264001
2023-01-27,04:02:43.000,27,11122317,-795,0,1674792162,12973.682010159995,209.54448224999942,54461.99199096001
2023-01-27,04:02:44.000,27,11122282,-795,0,1674792163,12973.78979111999,209.4810400799979,54462.22955304001
2023-01-27,04:02:45.000,27,11122347,-795,0,1674792164,12973.742636949995,209.4951383400039,54462.2155788
2023-01-27,04:02:46.000,27,11122274,-795,0,1674792165,12973.71569171,209.52333486000134,54462.208591680006
2023-01-27,04:02:47.000,27,11122288,-795,0,1674792166,12973.702219089995,209.5303839900007,54462.06186216001
2023-01-27,04:02:48.000,27,11122210,-795,0,1674792167,12973.64832860999,209.48808921000455,54462.08282352001
2023-01-27,04:02:49.000,27,11122292,-795,0,1674792168,12973.742636949995,209.45989268999983,54462.22256592
2023-01-27,04:02:50.000,27,11122317,-795,0,1674792169,12973.75610957,209.4810400799979,54462.22256592
2023-01-27,04:02:51.000,27,11122317,-795,0,1674792170,12973.73590064,209.44579443000111,54462.15968184001
2023-01-27,04:02:52.000,27,11122359,-795,0,1674792171,12973.68874646999,209.4810400799979,54462.06884928
2023-01-27,04:02:53.000,27,11122289,-795,0,1674792172,12973.71569171,209.48808921000455,54462.05487504
2023-01-27,04:02:54.000,27,11122246,-795,0,1674792173,12973.71569171,209.48808921000455,54462.12474624
2023-01-27,04:02:55.000,27,11122304,-795,0,1674792174,12973.69548278,209.48808921000455,54462.0758364
2023-01-27,04:02:56.000,27,11122305,-795,0,1674792175,12973.71569171,209.4810400799979,54462.11775912
2023-01-27,04:02:57.000,27,11122396,-795,0,1674792176,12973.682010159995,209.47399094999855,54462.01295232001
2023-01-27,04:02:58.000,27,11122347,-795,0,1674792177,12973.641592299995,209.52333486000134,54462.0059652
2023-01-27,04:02:59.000,27,11122309,-795,0,1674792178,12973.722428019995,209.5303839900007,54462.187630320004
2023-01-27,04:03:00.000,27,11122260,-795,0,1674792179,12973.702219089995,209.56562964000477,54462.20160456001
2023-01-27,04:03:01.000,27,11122315,-795,0,1674792180,12973.70895539999,209.52333486000134,54462.16666896
2023-01-27,04:03:02.000,27,11122334,-795,0,1674792181,12973.68874646999,209.50218747000326,54462.138720480005
2023-01-27,04:03:03.000,27,11122334,-795,0,1674792182,12973.641592299995,209.55153137999878,54462.0059652
2023-01-27,04:03:04.000,27,11122297,-795,0,1674792183,12973.621383369995,209.5797279000035,54462.02692656
2023-01-27,04:03:05.000,27,11122322,-795,0,1674792184,12973.68874646999,209.5303839900007,54462.12474624
2023-01-27,04:03:06.000,27,11122341,-795,0,1674792185,12973.70895539999,209.52333486000134,54462.19461744
2023-01-27,04:03:07.000,27,11122330,-795,0,1674792186,12973.74937325999,209.5797279000035,54462.2155788
2023-01-27,04:03:08.000,27,11122319,-795,0,1674792187,12973.72916432999,209.55858050999814,54462.16666896
2023-01-27,04:03:09.000,27,11122281,-795,0,1674792188,12973.69548278,209.47399094999855,54462.08282352001
2023-01-27,04:03:10.000,27,11122219,-795,0,1674792189,12973.73590064,209.54448224999942,54462.12474624
2023-01-27,04:03:11.000,27,11122309,-795,0,1674792190,12973.72916432999,209.5938261600022,54462.11775912
2023-01-27,04:03:12.000,27,11122263,-795,0,1674792191,12973.70895539999,209.54448224999942,54462.040900800006
2023-01-27,04:03:13.000,27,11122289,-795,0,1674792192,12973.69548278,209.5303839900007,54461.95006824
2023-01-27,04:03:14.000,27,11122302,-795,0,1674792193,12973.7763185,209.56562964000477,54462.152694719996
2023-01-27,04:03:15.000,27,11122334,-795,0,1674792194,12973.742636949995,209.55858050999814,54462.29243712
2023-01-27,04:03:16.000,27,11122307,-795,0,1674792195,12973.742636949995,209.629071809999,54462.187630320004
2023-01-27,04:03:17.000,27,11122310,-795,0,1674792196,12973.69548278,209.56562964000477,54462.17365608
2023-01-27,04:03:18.000,27,11122308,-795,0,1674792197,12973.661801229995,209.60792442000093,54462.138720480005
2023-01-27,04:03:19.000,27,11122246,-795,0,1674792198,12973.72916432999,209.5938261600022,54462.18064320001
2023-01-27,04:03:20.000,27,11122289,-795,0,1674792199,12973.702219089995,209.5938261600022,54462.15968184001
2023-01-27,04:03:21.000,27,11122334,-795,0,1674792200,12973.73590064,209.55858050999814,54461.99897808
2023-01-27,04:03:22.000,27,11122304,-795,0,1674792201,12973.722428019995,209.65021920000436,54462.2155788
2023-01-27,04:03:23.000,27,11122310,-795,0,1674792202,12973.74937325999,209.65021920000436,54462.208591680006
2023-01-27,04:03:24.000,27,11122286,-795,0,1674792203,12973.762845879995,209.6784157200018,54462.257501520005
2023-01-27,04:03:25.000,27,11122250,-795,0,1674792204,12973.75610957,209.65021920000436,54462.26448864
2023-01-27,04:03:26.000,27,11122289,-795,0,1674792205,12973.76958218999,209.67136659000244,54462.306411360005
2023-01-27,04:03:27.000,27,11122326,-795,0,1674792206,12973.75610957,209.73480876000394,54462.08282352001
2023-01-27,04:03:28.000,27,11122250,-795,0,1674792207,12973.762845879995,209.72071049999795,54462.1457076
2023-01-27,04:03:29.000,27,11122326,-795,0,1674792208,12973.783054809996,209.7136613699986,54462.28545
2023-01-27,04:03:30.000,27,11122311,-795,0,1674792209,12973.803263739996,209.74890702000266,54462.29942424001
2023-01-27,04:03:31.000,27,11122321,-795,0,1674792210,12973.83694529,209.77005441000074,54462.32737272001
2023-01-27,04:03:32.000,27,11122281,-795,0,1674792211,12973.85715422,209.79120179999882,54462.31339848
2023-01-27,04:03:33.000,27,11122276,-795,0,1674792212,12973.79652743,209.77005441000074,54462.236540160004
2023-01-27,04:03:34.000,27,11122263,-795,0,1674792213,12973.79652743,209.8053000600048,54462.29942424001
2023-01-27,04:03:35.000,27,11122285,-795,0,1674792214,12973.83020897999,209.79120179999882,54462.306411360005
2023-01-27,04:03:36.000,27,11122260,-795,0,1674792215,12973.803263739996,209.81234919000417,54462.22256592
2023-01-27,04:03:37.000,27,11122360,-795,0,1674792216,12973.884099459996,209.81939832000353,54462.2155788
2023-01-27,04:03:38.000,27,11122251,-795,0,1674792217,12973.83694529,209.8264474500029,54462.27147576
2023-01-27,04:03:39.000,27,11122298,-795,0,1674792218,12973.924517319996,209.83349658000225,54462.43217952
2023-01-27,04:03:40.000,27,11122329,-795,0,1674792219,12973.924517319996,209.84759484000097,54462.43217952
2023-01-27,04:03:41.000,27,11122265,-795,0,1674792220,12973.944726249996,209.84759484000097,54462.306411360005
2023-01-27,04:03:42.000,27,11122300,-795,0,1674792221,12973.81673636,209.86874222999904,54462.1457076
2023-01-27,04:03:43.000,27,11122308,-795,0,1674792222,12973.89757208,209.8898896200044,54462.29243712
2023-01-27,04:03:44.000,27,11122281,-795,0,1674792223,12973.803263739996,209.9392335299999,54462.22955304001
2023-01-27,04:03:45.000,27,11122318,-795,0,1674792224,12973.870626839991,209.94628265999927,54462.26448864
2023-01-27,04:03:46.000,27,11122308,-795,0,1674792225,12973.870626839991,209.9392335299999,54462.376282560006
2023-01-27,04:03:47.000,27,11122326,-795,0,1674792226,12973.870626839991,209.960380919998,54462.43217952
2023-01-27,04:03:48.000,27,11122288,-795,0,1674792227,12973.89757208,209.96743005000462,54462.355321200004
2023-01-27,04:03:49.000,27,11122276,-795,0,1674792228,12973.951462559991,209.99562657000206,54462.38326968
2023-01-27,04:03:50.000,27,11122332,-795,0,1674792229,12973.937989940001,210.00972483000078,54462.3902568
2023-01-27,04:03:51.000,27,11122284,-795,0,1674792230,12973.924517319996,210.03087221999886,54462.3902568
2023-01-27,04:03:52.000,27,11122251,-795,0,1674792231,12973.83020897999,210.0520196100042,54462.306411360005
2023-01-27,04:03:53.000,27,11122360,-795,0,1674792232,12973.884099459996,210.03087221999886,54462.34134696
2023-01-27,04:03:54.000,27,11122338,-795,0,1674792233,12973.890835769991,210.0520196100042,54462.49506360001
2023-01-27,04:03:55.000,27,11122281,-795,0,1674792234,12973.924517319996,210.09431439000036,54462.44615376001
2023-01-27,04:03:56.000,27,11122237,-795,0,1674792235,12973.924517319996,210.05906874000357,54462.43217952
2023-01-27,04:03:57.000,27,11122356,-795,0,1674792236,12973.937989940001,210.12956004000443,54462.355321200004
2023-01-27,04:03:58.000,27,11122329,-795,0,1674792237,12973.937989940001,210.10136351999972,54462.376282560006
2023-01-27,04:03:59.000,27,11122263,-795,0,1674792238,12973.931253629991,210.10841264999908,54462.43916664
2023-01-27,04:04:00.000,27,11122294,-795,0,1674792239,12973.937989940001,210.16480569000123,54462.41121816
2023-01-27,04:04:01.000,27,11122341,-795,0,1674792240,12973.937989940001,210.16480569000123,54462.425192400005
2023-01-27,04:04:02.000,27,11122322,-795,0,1674792241,12973.884099459996,210.21414960000402,54462.3902568
2023-01-27,04:04:03.000,27,11122241,-795,0,1674792242,12973.937989940001,210.20710047000466,54462.43916664
2023-01-27,04:04:04.000,27,11122320,-795,0,1674792243,12974.018825660001,210.24939525000082,54462.543973440006
2023-01-27,04:04:05.000,27,11122267,-795,0,1674792244,12973.971671489991,210.2705426399989,54462.55096056
2023-01-27,04:04:06.000,27,11122283,-795,0,1674792245,12973.978407800001,210.22119873000338,54462.41820528001
2023-01-27,04:04:07.000,27,11122294,-795,0,1674792246,12973.951462559991,210.24234612000146,54462.3902568
2023-01-27,04:04:08.000,27,11122271,-795,0,1674792247,12973.91778101,210.29169003000425,54462.32737272001
2023-01-27,04:04:09.000,27,11122343,-795,0,1674792248,12973.85715422,210.2846409000049,54462.3902568
2023-01-27,04:04:10.000,27,11122313,-795,0,1674792249,12973.91778101,210.2987391600036,54462.39724392001
2023-01-27,04:04:11.000,27,11122418,-795,0,1674792250,12973.971671489991,210.27759176999825,54462.67672872
2023-01-27,04:04:12.000,27,11122393,-795,0,1674792251,12973.978407800001,210.31988655000168,54462.5998704
2023-01-27,04:04:13.000,27,11122213,-795,0,1674792252,12973.904308389996,210.3339848100004,54462.48807648
2023-01-27,04:04:14.000,27,11122294,-795,0,1674792253,12973.89757208,210.2987391600036,54462.50205072
2023-01-27,04:04:15.000,27,11122347,-795,0,1674792254,12973.843681599996,210.27759176999825,54462.46711512001
2023-01-27,04:04:16.000,27,11122324,-795,0,1674792255,12973.890835769991,210.31283742000232,54462.48108936
2023-01-27,04:04:17.000,27,11122257,-795,0,1674792256,12973.803263739996,210.2846409000049,54462.38326968
2023-01-27,04:04:18.000,27,11122300,-795,0,1674792257,12973.81673636,210.30578829000297,54462.43916664
2023-01-27,04:04:19.000,27,11122346,-795,0,1674792258,12973.870626839991,210.27759176999825,54462.592883280005
2023-01-27,04:04:20.000,27,11122306,-795,0,1674792259,12973.823472669996,210.26349350999953,54462.592883280005
2023-01-27,04:04:21.000,27,11122310,-795,0,1674792260,12973.742636949995,210.31988655000168,54462.543973440006
2023-01-27,04:04:22.000,27,11122305,-795,0,1674792261,12973.66853753999,210.27759176999825,54462.3203856
2023-01-27,04:04:23.000,27,11122327,-795,0,1674792262,12973.75610957,210.2352969900021,54462.460128
2023-01-27,04:04:24.000,27,11122225,-795,0,1674792263,12973.722428019995,210.26349350999953,54462.39724392001
2023-01-27,04:04:25.000,27,11122325,-795,0,1674792264,12973.70895539999,210.25644438000018,54462.474102240005
2023-01-27,04:04:26.000,27,11122320,-795,0,1674792265,12973.76958218999,210.2352969900021,54462.55794768
2023-01-27,04:04:27.000,27,11122281,-795,0,1674792266,12973.81000004999,210.16480569000123,54462.62083176
2023-01-27,04:04:28.000,27,11122278,-795,0,1674792267,12973.7763185,210.24939525000082,54462.62083176
2023-01-27,04:04:29.000,27,11122188,-795,0,1674792268,12973.70895539999,210.26349350999953,54462.57890904
2023-01-27,04:04:30.000,27,11122263,-795,0,1674792269,12973.72916432999,210.20710047000466,54462.53698632001
2023-01-27,04:04:31.000,27,11122327,-795,0,1674792270,12973.73590064,210.22824786000274,54462.61384464001
2023-01-27,04:04:32.000,27,11122272,-795,0,1674792271,12973.661801229995,210.22119873000338,54462.48108936
2023-01-27,04:04:33.000,27,11122305,-795,0,1674792272,12973.66853753999,210.2846409000049,54462.44615376001
2023-01-27,04:04:34.000,27,11122298,-795,0,1674792273,12973.68874646999,210.26349350999953,54462.61384464001
2023-01-27,04:04:35.000,27,11122337,-795,0,1674792274,12973.682010159995,210.2846409000049,54462.64878024
2023-01-27,04:04:36.000,27,11122362,-795,0,1674792275,12973.71569171,210.30578829000297,54462.690702960004
2023-01-27,04:04:37.000,27,11122280,-795,0,1674792276,12973.71569171,210.2987391600036,54462.70467720001
2023-01-27,04:04:38.000,27,11122257,-795,0,1674792277,12973.661801229995,210.26349350999953,54462.404231040004
2023-01-27,04:04:39.000,27,11122276,-795,0,1674792278,12973.68874646999,210.27759176999825,54462.592883280005
2023-01-27,04:04:40.000,27,11122299,-795,0,1674792279,12973.68874646999,210.24234612000146,54462.62083176
2023-01-27,04:04:41.000,27,11122333,-795,0,1674792280,12973.682010159995,210.2705426399989,54462.6697416
2023-01-27,04:04:42.000,27,11122357,-795,0,1674792281,12973.68874646999,210.24234612000146,54462.5299992
2023-01-27,04:04:43.000,27,11122320,-795,0,1674792282,12973.661801229995,210.2705426399989,54462.56493480001
2023-01-27,04:04:44.000,27,11122252,-795,0,1674792283,12973.68874646999,210.2352969900021,54462.70467720001
2023-01-27,04:04:45.000,27,11122325,-795,0,1674792284,12973.702219089995,210.27759176999825,54462.62083176
2023-01-27,04:04:46.000,27,11122262,-795,0,1674792285,12973.65506492,210.27759176999825,54462.62083176
2023-01-27,04:04:47.000,27,11122326,-795,0,1674792286,12973.641592299995,210.3339848100004,54462.5299992
2023-01-27,04:04:48.000,27,11122276,-795,0,1674792287,12973.621383369995,210.34103393999976,54462.5998704
2023-01-27,04:04:49.000,27,11122326,-795,0,1674792288,12973.66853753999,210.31988655000168,54462.6697416
2023-01-27,04:04:50.000,27,11122308,-795,0,1674792289,12973.62811967999,210.31988655000168,54462.690702960004
2023-01-27,04:04:51.000,27,11122366,-795,0,1674792290,12973.621383369995,210.2846409000049,54462.50205072
2023-01-27,04:04:52.000,27,11122294,-795,0,1674792291,12973.580965509995,210.31988655000168,54462.45314088
2023-01-27,04:04:53.000,27,11122286,-795,0,1674792292,12973.63485599,210.2846409000049,54462.6697416
2023-01-27,04:04:54.000,27,11122283,-795,0,1674792293,12973.601174439995,210.30578829000297,54462.641793120005
2023-01-27,04:04:55.000,27,11122286,-795,0,1674792294,12973.52707502999,210.37627959000383,54462.62083176
2023-01-27,04:04:56.000,27,11122315,-795,0,1674792295,12973.49339348,210.37627959000383,54462.43916664
2023-01-27,04:04:57.000,27,11122332,-795,0,1674792296,12973.48665716999,210.32693568000104,54462.39724392001
2023-01-27,04:04:58.000,27,11122350,-795,0,1674792297,12973.53381134,210.39037785000255,54462.53698632001
2023-01-27,04:04:59.000,27,11122346,-795,0,1674792298,12973.5742292,210.36218132999784,54462.5998704
2023-01-27,04:05:00.000,27,11122322,-795,0,1674792299,12973.54728395999,210.3833287200032,54462.62083176
2023-01-27,04:05:01.000,27,11122304,-795,0,1674792300,12973.560756579995,210.36923046000447,54462.5998704
2023-01-27,04:05:02.000,27,11122305,-795,0,1674792301,12973.54728395999,210.34103393999976,54462.523012080004
2023-01-27,04:05:03.000,27,11122307,-795,0,1674792302,12973.50686609999,210.39037785000255,54462.39724392001
2023-01-27,04:05:04.000,27,11122264,-795,0,1674792303,12973.49339348,210.40447611000127,54462.39724392001
2023-01-27,04:05:05.000,27,11122320,-795,0,1674792304,12973.51360241,210.3974269800019,54462.50205072
2023-01-27,04:05:06.000,27,11122303,-795,0,1674792305,12973.500129789994,210.4326726299987,54462.55096056
2023-01-27,04:05:07.000,27,11122232,-795,0,1674792306,12973.50686609999,210.40447611000127,54462.46711512001
2023-01-27,04:05:08.000,27,11122321,-795,0,1674792307,12973.48665716999,210.39037785000255,54462.474102240005
2023-01-27,04:05:09.000,27,11122249,-795,0,1674792308,12973.53381134,210.40447611000127,54462.55096056
2023-01-27,04:05:10.000,27,11122229,-795,0,1674792309,12973.46644823999,210.3339848100004,54462.50205072
2023-01-27,04:05:11.000,27,11122351,-795,0,1674792310,12973.452975619999,210.36218132999784,54462.50903784
2023-01-27,04:05:12.000,27,11122284,-795,0,1674792311,12973.385612519989,210.36218132999784,54462.355321200004
2023-01-27,04:05:13.000,27,11122301,-795,0,1674792312,12973.351930969999,210.31988655000168,54462.306411360005
2023-01-27,04:05:14.000,27,11122257,-795,0,1674792313,12973.331722039999,210.32693568000104,54462.29942424001
2023-01-27,04:05:15.000,27,11122351,-795,0,1674792314,12973.439502999994,210.35513219999848,54462.50903784
2023-01-27,04:05:16.000,27,11122300,-795,0,1674792315,12973.399085139994,210.36923046000447,54462.474102240005
2023-01-27,04:05:17.000,27,11122256,-795,0,1674792316,12973.372139899999,210.34103393999976,54462.404231040004
2023-01-27,04:05:18.000,27,11122257,-795,0,1674792317,12973.250886319998,210.36218132999784,54462.18064320001
2023-01-27,04:05:19.000,27,11122295,-795,0,1674792318,12973.311513109998,210.43972175999806,54462.257501520005
2023-01-27,04:05:20.000,27,11122295,-795,0,1674792319,12973.351930969999,210.42562349999935,54462.26448864
2023-01-27,04:05:21.000,27,11122290,-795,0,1674792320,12973.392348829999,210.42562349999935,54462.17365608
2023-01-27,04:05:22.000,27,11122331,-795,0,1674792321,12973.392348829999,210.37627959000383,54462.187630320004
2023-01-27,04:05:23.000,27,11122322,-795,0,1674792322,12973.345194659989,210.2987391600036,54462.24352728
2023-01-27,04:05:24.000,27,11122309,-795,0,1674792323,12973.392348829999,210.21414960000402,54462.26448864
2023-01-27,04:05:25.000,27,11122216,-795,0,1674792324,12973.277831559994,210.21414960000402,54462.28545
2023-01-27,04:05:26.000,27,11122294,-795,0,1674792325,12973.116160119993,210.2846409000049,54462.11775912
2023-01-27,04:05:27.000,27,11122266,-795,0,1674792326,12973.143105359988,210.3833287200032,54462.2155788
2023-01-27,04:05:28.000,27,11122318,-795,0,1674792327,12973.183523219988,210.40447611000127,54462.3902568
2023-01-27,04:05:29.000,27,11122368,-795,0,1674792328,12973.264358939989,210.46791828000278,54462.38326968
2023-01-27,04:05:30.000,27,11122312,-795,0,1674792329,12973.244150009989,210.46791828000278,54462.355321200004
2023-01-27,04:05:31.000,27,11122302,-795,0,1674792330,12973.324985729989,210.43972175999806,54462.523012080004
2023-01-27,04:05:32.000,27,11122355,-795,0,1674792331,12973.311513109998,210.41857437,54462.48807648
2023-01-27,04:05:33.000,27,11122312,-795,0,1674792332,12973.358667279994,210.39037785000255,54462.60685752
2023-01-27,04:05:34.000,27,11122276,-795,0,1674792333,12973.378876209994,210.40447611000127,54462.474102240005
2023-01-27,04:05:35.000,27,11122323,-795,0,1674792334,12973.318249419994,210.36923046000447,54462.425192400005
2023-01-27,04:05:36.000,27,11122262,-795,0,1674792335,12973.257622629993,210.3974269800019,54462.34833408001
2023-01-27,04:05:37.000,27,11122316,-795,0,1674792336,12973.257622629993,210.37627959000383,54462.425192400005
2023-01-27,04:05:38.000,27,11122279,-795,0,1674792337,12973.223941079988,210.36923046000447,54462.36230832
2023-01-27,04:05:39.000,27,11122297,-795,0,1674792338,12973.244150009989,210.31283742000232,54462.53698632001
2023-01-27,04:05:40.000,27,11122246,-795,0,1674792339,12973.244150009989,210.36923046000447,54462.571921920004
2023-01-27,04:05:41.000,27,11122329,-795,0,1674792340,12973.237413699993,210.35513219999848,54462.523012080004
2023-01-27,04:05:42.000,27,11122315,-795,0,1674792341,12973.170050599998,210.36218132999784,54462.3902568
2023-01-27,04:05:43.000,27,11122282,-795,0,1674792342,12973.210468459998,210.30578829000297,54462.3203856
2023-01-27,04:05:44.000,27,11122312,-795,0,1674792343,12973.203732149988,210.31988655000168,54462.36230832
2023-01-27,04:05:45.000,27,11122334,-795,0,1674792344,12973.149841669998,210.30578829000297,54462.474102240005
2023-01-27,04:05:46.000,27,11122343,-795,0,1674792345,12973.149841669998,210.2846409000049,54462.38326968
2023-01-27,04:05:47.000,27,11122287,-795,0,1674792346,12973.109423809998,210.29169003000425,54462.36230832
2023-01-27,04:05:48.000,27,11122344,-795,0,1674792347,12973.129632739998,210.34103393999976,54462.34134696
2023-01-27,04:05:49.000,27,11122286,-795,0,1674792348,12973.203732149988,210.27759176999825,54462.50903784
2023-01-27,04:05:50.000,27,11122304,-795,0,1674792349,12973.156577979993,210.2987391600036,54462.43916664
2023-01-27,04:05:51.000,27,11122311,-795,0,1674792350,12973.156577979993,210.2352969900021,54462.3902568
2023-01-27,04:05:52.000,27,11122277,-795,0,1674792351,12973.129632739998,210.25644438000018,54462.28545
2023-01-27,04:05:53.000,27,11122343,-795,0,1674792352,12973.089214879998,210.22824786000274,54462.376282560006
2023-01-27,04:05:54.000,27,11122283,-795,0,1674792353,12973.183523219988,210.21414960000402,54462.41121816
2023-01-27,04:05:55.000,27,11122291,-795,0,1674792354,12973.163314289988,210.24234612000146,54462.460128
2023-01-27,04:05:56.000,27,11122314,-795,0,1674792355,12973.176786909993,210.2352969900021,54462.46711512001
2023-01-27,04:05:57.000,27,11122242,-795,0,1674792356,12973.109423809998,210.20005133999803,54462.27846288001
2023-01-27,04:05:58.000,27,11122186,-795,0,1674792357,12973.136369049993,210.16480569000123,54462.36929544001
2023-01-27,04:05:59.000,27,11122289,-795,0,1674792358,12973.109423809998,210.1507074300025,54462.29243712
2023-01-27,04:06:00.000,27,11122276,-795,0,1674792359,12973.082478570002,210.17890394999995,54462.29243712
2023-01-27,04:06:01.000,27,11122299,-795,0,1674792360,12973.035324399993,210.1366091700038,54462.355321200004
2023-01-27,04:06:02.000,27,11122312,-795,0,1674792361,12973.035324399993,210.1225109099978,54462.208591680006
2023-01-27,04:06:03.000,27,11122285,-795,0,1674792362,12973.042060710002,210.1366091700038,54462.25051440001
2023-01-27,04:06:04.000,27,11122335,-795,0,1674792363,12973.089214879998,210.11546177999844,54462.36929544001
2023-01-27,04:06:05.000,27,11122311,-795,0,1674792364,12973.069005949998,210.12956004000443,54462.32737272001
2023-01-27,04:06:06.000,27,11122290,-795,0,1674792365,12973.008379159997,210.1225109099978,54462.26448864
2023-01-27,04:06:07.000,27,11122286,-795,0,1674792366,12972.994906539992,210.10841264999908,54462.089810640005
2023-01-27,04:06:08.000,27,11122381,-795,0,1674792367,12972.954488679992,210.08021613000165,54462.187630320004
2023-01-27,04:06:09.000,27,11122322,-795,0,1674792368,12973.021851780002,210.087265260001,54462.33435984
2023-01-27,04:06:10.000,27,11122353,-795,0,1674792369,12973.042060710002,210.06611787000293,54462.43217952
2023-01-27,04:06:11.000,27,11122259,-795,0,1674792370,12973.028588089997,210.06611787000293,54462.306411360005
2023-01-27,04:06:12.000,27,11122295,-795,0,1674792371,12972.941016060002,210.06611787000293,54462.208591680006
2023-01-27,04:06:13.000,27,11122271,-795,0,1674792372,12972.947752369997,210.10136351999972,54462.152694719996
2023-01-27,04:06:14.000,27,11122203,-795,0,1674792373,12972.994906539992,210.10841264999908,54462.19461744
2023-01-27,04:06:15.000,27,11122316,-795,0,1674792374,12973.015115469992,210.087265260001,54462.27147576
2023-01-27,04:06:16.000,27,11122303,-795,0,1674792375,12972.954488679992,210.1366091700038,54462.11077200001
2023-01-27,04:06:17.000,27,11122336,-795,0,1674792376,12972.967961299997,210.05906874000357,54462.11077200001
2023-01-27,04:06:18.000,27,11122282,-795,0,1674792377,12972.981433920002,210.0731670000023,54462.22256592
2023-01-27,04:06:19.000,27,11122288,-795,0,1674792378,12973.069005949998,210.03087221999886,54462.22256592
2023-01-27,04:06:20.000,27,11122285,-795,0,1674792379,12973.015115469992,210.08021613000165,54462.24352728
2023-01-27,04:06:21.000,27,11122248,-795,0,1674792380,12973.021851780002,210.04497048000485,54462.236540160004
2023-01-27,04:06:22.000,27,11122247,-795,0,1674792381,12972.927543439997,210.08021613000165,54462.138720480005
2023-01-27,04:06:23.000,27,11122299,-795,0,1674792382,12972.974697609992,210.09431439000036,54462.12474624
2023-01-27,04:06:24.000,27,11122277,-795,0,1674792383,12972.880389270002,210.10136351999972,54462.06884928
2023-01-27,04:06:25.000,27,11122352,-795,0,1674792384,12972.994906539992,210.04497048000485,54462.16666896
2023-01-27,04:06:26.000,27,11122271,-795,0,1674792385,12972.961224990002,210.03087221999886,54462.13173336001
2023-01-27,04:06:27.000,27,11122267,-795,0,1674792386,12972.967961299997,210.03087221999886,54462.10378488
2023-01-27,04:06:28.000,27,11122313,-795,0,1674792387,12972.954488679992,210.06611787000293,54462.16666896
2023-01-27,04:06:29.000,27,11122266,-795,0,1674792388,12973.042060710002,210.0520196100042,54462.02692656
2023-01-27,04:06:30.000,27,11122280,-795,0,1674792389,12973.035324399993,210.03087221999886,54461.99199096001
2023-01-27,04:06:31.000,27,11122285,-795,0,1674792390,12973.035324399993,210.03087221999886,54461.985003839996
2023-01-27,04:06:32.000,27,11122288,-795,0,1674792391,12972.994906539992,210.0238230899995,54461.873209920006
2023-01-27,04:06:33.000,27,11122347,-795,0,1674792392,12973.021851780002,210.05906874000357,54461.83827432
2023-01-27,04:06:34.000,27,11122249,-795,0,1674792393,12973.089214879998,210.0520196100042,54461.936094
2023-01-27,04:06:35.000,27,11122349,-795,0,1674792394,12973.089214879998,210.04497048000485,54462.0059652
2023-01-27,04:06:36.000,27,11122255,-795,0,1674792395,12973.048797019997,210.087265260001,54462.03391368001
2023-01-27,04:06:37.000,27,11122335,-795,0,1674792396,12972.981433920002,210.11546177999844,54461.95705536
2023-01-27,04:06:38.000,27,11122291,-795,0,1674792397,12973.015115469992,210.087265260001,54462.040900800006
2023-01-27,04:06:39.000,27,11122251,-795,0,1674792398,12973.062269640002,210.087265260001,54462.1457076
2023-01-27,04:06:40.000,27,11122330,-795,0,1674792399,12973.015115469992,210.05906874000357,54462.03391368001
2023-01-27,04:06:41.000,27,11122344,-795,0,1674792400,12973.048797019997,210.06611787000293,54462.06186216001
2023-01-27,04:06:42.000,27,11122325,-795,0,1674792401,12973.035324399993,210.10136351999972,54462.06884928
2023-01-27,04:06:43.000,27,11122331,-795,0,1674792402,12973.116160119993,210.10841264999908,54462.05487504
2023-01-27,04:06:44.000,27,11122331,-795,0,1674792403,12973.109423809998,210.09431439000036,54462.08282352001
2023-01-27,04:06:45.000,27,11122233,-795,0,1674792404,12973.149841669998,210.10841264999908,54462.09679776
2023-01-27,04:06:46.000,27,11122332,-755,0,1674792405,12973.149841669998,210.10841264999908,54462.0059652
2023-01-27,04:06:47.000,27,11122282,-795,0,1674792406,12973.170050599998,210.11546177999844,54461.82430008001
2023-01-27,04:06:48.000,27,11122223,-795,0,1674792407,12973.196995839993,210.0731670000023,54461.88019704
2023-01-27,04:06:49.000,27,11122306,-795,0,1674792408,12973.271095249998,209.99562657000206,54461.97801672
2023-01-27,04:06:50.000,27,11122251,-795,0,1674792409,12973.284567869989,210.0238230899995,54461.985003839996
2023-01-27,04:06:51.000,27,11122309,-795,0,1674792410,12973.196995839993,209.95333178999863,54461.852248560004
2023-01-27,04:06:52.000,27,11122322,-795,0,1674792411,12973.196995839993,209.91808614000183,54461.85923568
2023-01-27,04:06:53.000,27,11122268,-795,0,1674792412,12973.136369049993,209.98152831000334,54461.81032584
2023-01-27,04:06:54.000,27,11122186,-795,0,1674792413,12973.122896430003,210.0238230899995,54461.922119760005
2023-01-27,04:06:55.000,27,11122308,-795,0,1674792414,12973.176786909993,210.06611787000293,54461.936094
2023-01-27,04:06:56.000,27,11122251,-795,0,1674792415,12973.176786909993,210.08021613000165,54462.11775912
2023-01-27,04:06:57.000,27,11122296,-795,0,1674792416,12973.122896430003,210.08021613000165,54461.91513264001
2023-01-27,04:06:58.000,27,11122223,-795,0,1674792417,12973.143105359988,210.11546177999844,54461.96404248001
2023-01-27,04:06:59.000,27,11122208,-795,0,1674792418,12973.170050599998,210.11546177999844,54462.0059652
2023-01-27,04:07:00.000,27,11122292,-795,0,1674792419,12973.203732149988,210.0731670000023,54462.11077200001
2023-01-27,04:07:01.000,27,11122278,-795,0,1674792420,12973.149841669998,210.03792134999821,54462.06186216001
2023-01-27,04:07:02.000,27,11122311,-795,0,1674792421,12973.122896430003,210.05906874000357,54461.922119760005
2023-01-27,04:07:03.000,27,11122300,-795,0,1674792422,12973.163314289988,210.06611787000293,54461.96404248001
2023-01-27,04:07:04.000,27,11122380,-795,0,1674792423,12973.170050599998,210.08021613000165,54462.05487504
2023-01-27,04:07:05.000,27,11122342,-795,0,1674792424,12973.237413699993,210.03792134999821,54462.01295232001
2023-01-27,04:07:06.000,27,11122312,-795,0,1674792425,12973.143105359988,210.05906874000357,54461.99897808
2023-01-27,04:07:07.000,27,11122285,-795,0,1674792426,12973.170050599998,210.05906874000357,54462.0059652
2023-01-27,04:07:08.000,27,11122299,-795,0,1674792427,12973.190259529998,210.03087221999886,54462.0059652
2023-01-27,04:07:09.000,27,11122278,-795,0,1674792428,12973.244150009989,210.00972483000078,54462.09679776
2023-01-27,04:07:10.000,27,11122248,-795,0,1674792429,12973.217204769993,210.06611787000293,54462.0758364
2023-01-27,04:07:11.000,27,11122287,-795,0,1674792430,12973.250886319998,210.04497048000485,54462.10378488
2023-01-27,04:07:12.000,27,11122311,-795,0,1674792431,12973.230677389998,210.03087221999886,54462.05487504
2023-01-27,04:07:13.000,27,11122330,-795,0,1674792432,12973.271095249998,210.04497048000485,54461.97801672
2023-01-27,04:07:14.000,27,11122302,-795,0,1674792433,12973.324985729989,209.99562657000206,54462.1457076
2023-01-27,04:07:15.000,27,11122261,-795,0,1674792434,12973.318249419994,210.01677396000014,54462.1457076
2023-01-27,04:07:16.000,27,11122263,-795,0,1674792435,12973.311513109998,210.00972483000078,54462.1457076
2023-01-27,04:07:17.000,27,11122291,-795,0,1674792436,12973.324985729989,210.0238230899995,54462.02692656
2023-01-27,04:07:18.000,27,11122289,-795,0,1674792437,12973.318249419994,210.00972483000078,54462.20160456001
2023-01-27,04:07:19.000,27,11122322,-795,0,1674792438,12973.338458349994,209.98152831000334,54462.19461744
2023-01-27,04:07:20.000,27,11122311,-795,0,1674792439,12973.351930969999,210.03087221999886,54462.13173336001
2023-01-27,04:07:21.000,27,11122303,-795,0,1674792440,12973.365403589989,209.99562657000206,54462.03391368001
2023-01-27,04:07:22.000,27,11122306,-795,0,1674792441,12973.284567869989,209.99562657000206,54462.019939440004
2023-01-27,04:07:23.000,27,11122330,-795,0,1674792442,12973.304776799989,210.0238230899995,54462.0758364
2023-01-27,04:07:24.000,27,11122285,-795,0,1674792443,12973.378876209994,210.00972483000078,54462.236540160004
2023-01-27,04:07:25.000,27,11122284,-795,0,1674792444,12973.284567869989,209.97447918000398,54461.95705536
2023-01-27,04:07:26.000,27,11122312,-795,0,1674792445,12973.318249419994,210.01677396000014,54462.13173336001
2023-01-27,04:07:27.000,27,11122340,-795,0,1674792446,12973.338458349994,209.97447918000398,54461.99199096001
2023-01-27,04:07:28.000,27,11122341,-795,0,1674792447,12973.351930969999,210.00267570000142,54462.06186216001
2023-01-27,04:07:29.000,27,11122288,-795,0,1674792448,12973.392348829999,209.99562657000206,54462.2155788
2023-01-27,04:07:30.000,27,11122289,-795,0,1674792449,12973.399085139994,209.960380919998,54462.16666896
2023-01-27,04:07:31.000,27,11122211,-795,0,1674792450,12973.372139899999,209.97447918000398,54462.09679776
2023-01-27,04:07:32.000,27,11122304,-795,0,1674792451,12973.392348829999,209.97447918000398,54462.09679776
2023-01-27,04:07:33.000,27,11122372,-795,0,1674792452,12973.452975619999,209.97447918000398,54462.16666896
2023-01-27,04:07:34.000,27,11122295,-795,0,1674792453,12973.44623930999,209.97447918000398,54462.08282352001
2023-01-27,04:07:35.000,27,11122360,-795,0,1674792454,12973.412557759999,209.9885774400027,54462.09679776
2023-01-27,04:07:36.000,27,11122341,-795,0,1674792455,12973.358667279994,210.0238230899995,54462.11077200001
2023-01-27,04:07:37.000,27,11122337,-795,0,1674792456,12973.331722039999,209.98152831000334,54462.05487504
2023-01-27,04:07:38.000,27,11122304,-795,0,1674792457,12973.331722039999,210.01677396000014,54462.11077200001
2023-01-27,04:07:39.000,27,11122282,-795,0,1674792458,12973.432766689999,209.97447918000398,54462.187630320004
2023-01-27,04:07:40.000,27,11122383,-795,0,1674792459,12973.412557759999,209.95333178999863,54462.2155788
2023-01-27,04:07:41.000,27,11122219,-795,0,1674792460,12973.358667279994,209.9251352700012,54462.089810640005
2023-01-27,04:07:42.000,27,11122279,-795,0,1674792461,12973.345194659989,209.94628265999927,54462.03391368001
2023-01-27,04:07:43.000,27,11122246,-795,0,1674792462,12973.358667279994,209.960380919998,54462.03391368001
2023-01-27,04:07:44.000,27,11122312,-795,0,1674792463,12973.345194659989,209.960380919998,54462.040900800006
2023-01-27,04:07:45.000,27,11122320,-795,0,1674792464,12973.44623930999,209.90398788000311,54462.08282352001
2023-01-27,04:07:46.000,27,11122284,-795,0,1674792465,12973.412557759999,209.95333178999863,54462.19461744
2023-01-27,04:07:47.000,27,11122247,-795,0,1674792466,12973.44623930999,209.90398788000311,54462.06884928
2023-01-27,04:07:48.000,27,11122294,-795,0,1674792467,12973.412557759999,209.85464397000032,54462.09679776
2023-01-27,04:07:49.000,27,11122274,-795,0,1674792468,12973.439502999994,209.8898896200044,54462.22256592
2023-01-27,04:07:50.000,27,11122280,-795,0,1674792469,12973.419294069994,209.9392335299999,54462.08282352001
2023-01-27,04:07:51.000,27,11122320,-795,0,1674792470,12973.48665716999,209.8898896200044,54462.06186216001
2023-01-27,04:07:52.000,27,11122270,-795,0,1674792471,12973.392348829999,209.91103701000247,54462.040900800006
2023-01-27,04:07:53.000,27,11122309,-795,0,1674792472,12973.392348829999,209.8898896200044,54461.99897808
2023-01-27,04:07:54.000,27,11122321,-795,0,1674792473,12973.46644823999,209.94628265999927,54462.10378488
2023-01-27,04:07:55.000,27,11122257,-795,0,1674792474,12973.51360241,209.8898896200044,54462.11775912
2023-01-27,04:07:56.000,27,11122295,-795,0,1674792475,12973.459711929994,209.89693875000376,54462.10378488
2023-01-27,04:07:57.000,27,11122296,-795,0,1674792476,12973.452975619999,209.8757913599984,54461.90814552
2023-01-27,04:07:58.000,27,11122286,-795,0,1674792477,12973.44623930999,209.89693875000376,54461.936094
2023-01-27,04:07:59.000,27,11122333,-795,0,1674792478,12973.452975619999,209.86874222999904,54461.9011584
2023-01-27,04:08:00.000,27,11122317,-795,0,1674792479,12973.51360241,209.8757913599984,54462.089810640005
2023-01-27,04:08:01.000,27,11122286,-795,0,1674792480,12973.48665716999,209.8405457100016,54461.99897808
2023-01-27,04:08:02.000,27,11122343,-795,0,1674792481,12973.46644823999,209.86169309999968,54462.02692656
2023-01-27,04:08:03.000,27,11122353,-795,0,1674792482,12973.500129789994,209.8264474500029,54462.05487504
2023-01-27,04:08:04.000,27,11122241,-795,0,1674792483,12973.520338719994,209.79825092999818,54461.96404248001
2023-01-27,04:08:05.000,27,11122250,-795,0,1674792484,12973.47318455,209.8053000600048,54461.95006824
2023-01-27,04:08:06.000,27,11122272,-795,0,1674792485,12973.49339348,209.7418578900033,54461.88718416
2023-01-27,04:08:07.000,27,11122367,-795,0,1674792486,12973.52707502999,209.75595615000202,54461.985003839996
2023-01-27,04:08:08.000,27,11122276,-795,0,1674792487,12973.46644823999,209.77005441000074,54462.08282352001
2023-01-27,04:08:09.000,27,11122268,-795,0,1674792488,12973.46644823999,209.74890702000266,54461.84526144001
2023-01-27,04:08:10.000,27,11122255,-795,0,1674792489,12973.459711929994,209.76300528000138,54462.0758364
2023-01-27,04:08:11.000,27,11122337,-795,0,1674792490,12973.47318455,209.73480876000394,54461.985003839996
2023-01-27,04:08:12.000,27,11122328,-795,0,1674792491,12973.479920859994,209.76300528000138,54461.97801672
2023-01-27,04:08:13.000,27,11122285,-795,0,1674792492,12973.51360241,209.75595615000202,54462.0758364
2023-01-27,04:08:14.000,27,11122312,-795,0,1674792493,12973.42603037999,209.70661223999923,54462.04788792
2023-01-27,04:08:15.000,27,11122307,-795,0,1674792494,12973.46644823999,209.6784157200018,54462.04788792
2023-01-27,04:08:16.000,27,11122311,-795,0,1674792495,12973.399085139994,209.64317006999772,54461.92910688
2023-01-27,04:08:17.000,27,11122290,-795,0,1674792496,12973.378876209994,209.69956310999987,54461.922119760005
2023-01-27,04:08:18.000,27,11122272,-795,0,1674792497,12973.452975619999,209.6925139800005,54462.09679776
2023-01-27,04:08:19.000,27,11122283,-795,0,1674792498,12973.432766689999,209.66431746000308,54462.089810640005
2023-01-27,04:08:20.000,27,11122285,-795,0,1674792499,12973.399085139994,209.629071809999,54462.019939440004
2023-01-27,04:08:21.000,27,11122222,-795,0,1674792500,12973.40582144999,209.64317006999772,54461.985003839996
2023-01-27,04:08:22.000,27,11122264,-795,0,1674792501,12973.399085139994,209.65021920000436,54461.97801672
2023-01-27,04:08:23.000,27,11122346,-795,0,1674792502,12973.378876209994,209.67136659000244,54461.803338720005
2023-01-27,04:08:24.000,27,11122201,-795,0,1674792503,12973.351930969999,209.63612093999836,54461.74045464
2023-01-27,04:08:25.000,27,11122287,-795,0,1674792504,12973.392348829999,209.70661223999923,54461.922119760005
2023-01-27,04:08:26.000,27,11122363,-795,0,1674792505,12973.392348829999,209.65726833000372,54461.705519040006
2023-01-27,04:08:27.000,27,11122268,-795,0,1674792506,12973.378876209994,209.66431746000308,54461.817312959996
2023-01-27,04:08:28.000,27,11122278,-795,0,1674792507,12973.452975619999,209.65021920000436,54461.88718416
2023-01-27,04:08:29.000,27,11122302,-795,0,1674792508,12973.48665716999,209.62202267999965,54461.9011584
2023-01-27,04:08:30.000,27,11122267,-795,0,1674792509,12973.419294069994,209.60087529000157,54461.84526144001
2023-01-27,04:08:31.000,27,11122257,-795,0,1674792510,12973.452975619999,209.57267877000413,54461.85923568
2023-01-27,04:08:32.000,27,11122262,-795,0,1674792511,12973.365403589989,209.56562964000477,54461.69853192001
2023-01-27,04:08:33.000,27,11122291,-795,0,1674792512,12973.338458349994,209.52333486000134,54461.56577664
2023-01-27,04:08:34.000,27,11122347,-795,0,1674792513,12973.378876209994,209.52333486000134,54461.78936448
2023-01-27,04:08:35.000,27,11122304,-795,0,1674792514,12973.452975619999,209.47399094999855,54461.89417128001
2023-01-27,04:08:36.000,27,11122314,-795,0,1674792515,12973.378876209994,209.50218747000326,54461.83827432
2023-01-27,04:08:37.000,27,11122303,-795,0,1674792516,12973.311513109998,209.4951383400039,54461.82430008001
2023-01-27,04:08:38.000,27,11122338,-795,0,1674792517,12973.284567869989,209.58677703000285,54461.6216736
2023-01-27,04:08:39.000,27,11122308,-795,0,1674792518,12973.217204769993,209.53743312000006,54461.6915448
2023-01-27,04:08:40.000,27,11122292,-795,0,1674792519,12973.277831559994,209.68546485000115,54461.77539024001
2023-01-27,04:08:41.000,27,11122305,-795,0,1674792520,12973.365403589989,209.7136613699986,54461.78237736
2023-01-27,04:08:42.000,27,11122180,-795,0,1674792521,12973.271095249998,209.72071049999795,54461.586738000005
2023-01-27,04:08:43.000,27,11122278,-795,0,1674792522,12973.439502999994,209.65726833000372,54461.82430008001
2023-01-27,04:08:44.000,27,11122252,-795,0,1674792523,12973.51360241,209.629071809999,54461.86622280001
2023-01-27,04:08:45.000,27,11122277,-795,0,1674792524,12973.50686609999,209.5938261600022,54461.89417128001
2023-01-27,04:08:46.000,27,11122285,-795,0,1674792525,12973.479920859994,209.58677703000285,54461.92910688
2023-01-27,04:08:47.000,27,11122348,-795,0,1674792526,12973.42603037999,209.5797279000035,54461.6915448
2023-01-27,04:08:48.000,27,11122210,-795,0,1674792527,12973.439502999994,209.60087529000157,54461.67058344
2023-01-27,04:08:49.000,27,11122278,-795,0,1674792528,12973.500129789994,209.56562964000477,54461.817312959996
2023-01-27,04:08:50.000,27,11122274,-795,0,1674792529,12973.49339348,209.57267877000413,54461.88019704
2023-01-27,04:08:51.000,27,11122305,-795,0,1674792530,12973.46644823999,209.55858050999814,54461.8312872
2023-01-27,04:08:52.000,27,11122270,-795,0,1674792531,12973.44623930999,209.5797279000035,54461.754428880005
2023-01-27,04:08:53.000,27,11122335,-795,0,1674792532,12973.500129789994,209.6149735500003,54461.96404248001
2023-01-27,04:08:54.000,27,11122353,-795,0,1674792533,12973.55402027,209.5797279000035,54461.92910688
2023-01-27,04:08:55.000,27,11122294,-795,0,1674792534,12973.53381134,209.57267877000413,54461.96404248001
2023-01-27,04:08:56.000,27,11122365,-795,0,1674792535,12973.46644823999,209.5938261600022,54461.82430008001
2023-01-27,04:08:57.000,27,11122338,-795,0,1674792536,12973.49339348,209.60087529000157,54461.71250616
2023-01-27,04:08:58.000,27,11122338,-795,0,1674792537,12973.540547649995,209.58677703000285,54461.83827432
2023-01-27,04:08:59.000,27,11122305,-795,0,1674792538,12973.56749288999,209.58677703000285,54461.86622280001
2023-01-27,04:09:00.000,27,11122299,-795,0,1674792539,12973.55402027,209.60087529000157,54461.88718416
2023-01-27,04:09:01.000,27,11122229,-795,0,1674792540,12973.5742292,209.65021920000436,54461.89417128001
2023-01-27,04:09:02.000,27,11122357,-795,0,1674792541,12973.54728395999,209.65021920000436,54461.76840312
2023-01-27,04:09:03.000,27,11122296,-795,0,1674792542,12973.560756579995,209.65726833000372,54461.71250616
2023-01-27,04:09:04.000,27,11122313,-795,0,1674792543,12973.5742292,209.72071049999795,54461.83827432
2023-01-27,04:09:05.000,27,11122375,-795,0,1674792544,12973.580965509995,209.6784157200018,54461.82430008001
2023-01-27,04:09:06.000,27,11122308,-795,0,1674792545,12973.60791074999,209.629071809999,54461.8312872
2023-01-27,04:09:07.000,27,11122326,-795,0,1674792546,12973.58770181999,209.70661223999923,54461.83827432
2023-01-27,04:09:08.000,27,11122266,-795,0,1674792547,12973.702219089995,209.74890702000266,54461.96404248001
2023-01-27,04:09:09.000,27,11122247,-795,0,1674792548,12973.66853753999,209.72775963000458,54461.84526144001
2023-01-27,04:09:10.000,27,11122259,-795,0,1674792549,12973.641592299995,209.7136613699986,54461.81032584
2023-01-27,04:09:11.000,27,11122364,-795,0,1674792550,12973.67527385,209.72071049999795,54461.83827432
2023-01-27,04:09:12.000,27,11122365,-795,0,1674792551,12973.641592299995,209.7136613699986,54461.6915448
2023-01-27,04:09:13.000,27,11122401,-795,0,1674792552,12973.61464706,209.74890702000266,54461.74045464
2023-01-27,04:09:14.000,27,11122291,-795,0,1674792553,12973.71569171,209.7418578900033,54461.8312872
2023-01-27,04:09:15.000,27,11122268,-795,0,1674792554,12973.762845879995,209.73480876000394,54461.922119760005
2023-01-27,04:09:16.000,27,11122360,-795,0,1674792555,12973.75610957,209.7771035400001,54461.92910688
2023-01-27,04:09:17.000,27,11122249,-795,0,1674792556,12973.75610957,209.76300528000138,54461.76840312
2023-01-27,04:09:18.000,27,11122248,-795,0,1674792557,12973.73590064,209.7418578900033,54461.6216736
2023-01-27,04:09:19.000,27,11122308,-795,0,1674792558,12973.75610957,209.7771035400001,54461.67058344
2023-01-27,04:09:20.000,27,11122312,-795,0,1674792559,12973.79652743,209.76300528000138,54461.803338720005
2023-01-27,04:09:21.000,27,11122316,-795,0,1674792560,12973.823472669996,209.81939832000353,54461.79635160001
2023-01-27,04:09:22.000,27,11122294,-795,0,1674792561,12973.75610957,209.8264474500029,54461.64263496
2023-01-27,04:09:23.000,27,11122373,-795,0,1674792562,12973.803263739996,209.79825092999818,54461.71949328
2023-01-27,04:09:24.000,27,11122363,-795,0,1674792563,12973.823472669996,209.78415266999946,54461.69853192001
2023-01-27,04:09:25.000,27,11122265,-795,0,1674792564,12973.890835769991,209.8053000600048,54461.803338720005
2023-01-27,04:09:26.000,27,11122344,-795,0,1674792565,12973.89757208,209.81234919000417,54461.803338720005
2023-01-27,04:09:27.000,27,11122413,-795,0,1674792566,12973.81000004999,209.78415266999946,54461.481931199996
2023-01-27,04:09:28.000,27,11122332,-795,0,1674792567,12973.931253629991,209.84759484000097,54461.74744176001
2023-01-27,04:09:29.000,27,11122252,-795,0,1674792568,12973.87736315,209.84759484000097,54461.67757056001
2023-01-27,04:09:30.000,27,11122280,-795,0,1674792569,12973.931253629991,209.84759484000097,54461.79635160001
2023-01-27,04:09:31.000,27,11122258,-795,0,1674792570,12973.964935179996,209.86874222999904,54461.76840312
2023-01-27,04:09:32.000,27,11122356,-795,0,1674792571,12973.978407800001,209.90398788000311,54461.649622079996
2023-01-27,04:09:33.000,27,11122248,-795,0,1674792572,12974.032298279992,209.9392335299999,54461.81032584
2023-01-27,04:09:34.000,27,11122305,-795,0,1674792573,12973.978407800001,209.9392335299999,54461.57975088001
2023-01-27,04:09:35.000,27,11122293,-795,0,1674792574,12974.065979829997,209.98152831000334,54461.81032584
2023-01-27,04:09:36.000,27,11122285,-795,0,1674792575,12974.005353039996,210.00267570000142,54461.705519040006
2023-01-27,04:09:37.000,27,11122314,-795,0,1674792576,12974.025561969996,209.9885774400027,54461.69853192001
2023-01-27,04:09:38.000,27,11122300,-795,0,1674792577,12974.086188759997,210.0238230899995,54461.79635160001
2023-01-27,04:09:39.000,27,11122318,-795,0,1674792578,12974.153551859992,210.0520196100042,54461.922119760005
2023-01-27,04:09:40.000,27,11122354,-795,0,1674792579,12974.200706030002,210.08021613000165,54461.96404248001
2023-01-27,04:09:41.000,27,11122264,-795,0,1674792580,12974.133342929992,210.0238230899995,54461.9011584
2023-01-27,04:09:42.000,27,11122287,-795,0,1674792581,12974.072716139992,210.06611787000293,54461.6915448
2023-01-27,04:09:43.000,27,11122221,-795,0,1674792582,12974.079452450002,210.0731670000023,54461.71250616
2023-01-27,04:09:44.000,27,11122283,-795,0,1674792583,12974.153551859992,210.09431439000036,54461.761416
2023-01-27,04:09:45.000,27,11122324,-795,0,1674792584,12974.187233409997,210.087265260001,54461.803338720005
2023-01-27,04:09:46.000,27,11122336,-795,0,1674792585,12974.133342929992,210.16480569000123,54461.6915448
2023-01-27,04:09:47.000,27,11122287,-795,0,1674792586,12974.167024479997,210.11546177999844,54461.84526144001
2023-01-27,04:09:48.000,27,11122286,-795,0,1674792587,12974.227651269997,210.12956004000443,54461.95006824
2023-01-27,04:09:49.000,27,11122377,-795,0,1674792588,12974.261332820002,210.16480569000123,54461.95006824
2023-01-27,04:09:50.000,27,11122315,-795,0,1674792589,12974.193969719992,210.20710047000466,54461.9011584
2023-01-27,04:09:51.000,27,11122409,-795,0,1674792590,12974.207442339997,210.1507074300025,54461.88718416
2023-01-27,04:09:52.000,27,11122322,-795,0,1674792591,12974.180497100002,210.20005133999803,54461.77539024001
2023-01-27,04:09:53.000,27,11122311,-795,0,1674792592,12974.200706030002,210.15775656000187,54461.86622280001
2023-01-27,04:09:54.000,27,11122312,-795,0,1674792593,12974.187233409997,210.21414960000402,54461.705519040006
2023-01-27,04:09:55.000,27,11122236,-795,0,1674792594,12974.207442339997,210.20005133999803,54461.74744176001
2023-01-27,04:09:56.000,27,11122345,-795,0,1674792595,12974.207442339997,210.2352969900021,54461.66359632
2023-01-27,04:09:57.000,27,11122291,-795,0,1674792596,12974.295014369993,210.24939525000082,54461.9011584
2023-01-27,04:09:58.000,27,11122239,-795,0,1674792597,12974.241123890002,210.22824786000274,54461.83827432
2023-01-27,04:09:59.000,27,11122325,-795,0,1674792598,12974.301750680002,210.24939525000082,54461.84526144001
2023-01-27,04:10:00.000,27,11122307,-795,0,1674792599,12974.281541750002,210.25644438000018,54461.83827432
2023-01-27,04:10:01.000,27,11122372,-795,0,1674792600,12974.328695919998,210.20005133999803,54461.936094
2023-01-27,04:10:02.000,27,11122319,-795,0,1674792601,12974.261332820002,210.2987391600036,54461.79635160001
2023-01-27,04:10:03.000,27,11122271,-795,0,1674792602,12974.308486989998,210.22119873000338,54461.922119760005
2023-01-27,04:10:04.000,27,11122294,-795,0,1674792603,12974.375850089993,210.24939525000082,54461.96404248001
2023-01-27,04:10:05.000,27,11122316,-795,0,1674792604,12974.315223299993,210.24939525000082,54462.05487504
2023-01-27,04:10:06.000,27,11122272,-795,0,1674792605,12974.308486989998,210.2705426399989,54461.96404248001
2023-01-27,04:10:07.000,27,11122324,-795,0,1674792606,12974.268069129997,210.20710047000466,54461.88718416
2023-01-27,04:10:08.000,27,11122379,-795,0,1674792607,12974.268069129997,210.26349350999953,54461.8312872
2023-01-27,04:10:09.000,27,11122354,-795,0,1674792608,12974.281541750002,210.25644438000018,54461.803338720005
2023-01-27,04:10:10.000,27,11122344,-795,0,1674792609,12974.328695919998,210.29169003000425,54461.92910688
2023-01-27,04:10:11.000,27,11122347,-795,0,1674792610,12974.295014369993,210.31283742000232,54461.89417128001
2023-01-27,04:10:12.000,27,11122303,-795,0,1674792611,12974.274805439993,210.30578829000297,54461.71250616
2023-01-27,04:10:13.000,27,11122299,-795,0,1674792612,12974.355641159993,210.26349350999953,54461.936094
2023-01-27,04:10:14.000,27,11122290,-795,0,1674792613,12974.335432229993,210.29169003000425,54461.89417128001
2023-01-27,04:10:15.000,27,11122308,-795,0,1674792614,12974.281541750002,210.26349350999953,54461.83827432
2023-01-27,04:10:16.000,27,11122293,-795,0,1674792615,12974.321959610003,210.29169003000425,54461.95705536
2023-01-27,04:10:17.000,27,11122299,-795,0,1674792616,12974.227651269997,210.2705426399989,54461.89417128001
2023-01-27,04:10:18.000,27,11122351,-795,0,1674792617,12974.261332820002,210.27759176999825,54461.873209920006
2023-01-27,04:10:19.000,27,11122334,-795,0,1674792618,12974.409531639998,210.2846409000049,54462.08282352001
2023-01-27,04:10:20.000,27,11122365,-795,0,1674792619,12974.389322709998,210.34103393999976,54462.0758364
2023-01-27,04:10:21.000,27,11122316,-795,0,1674792620,12974.261332820002,210.2987391600036,54461.89417128001
2023-01-27,04:10:22.000,27,11122275,-795,0,1674792621,12974.261332820002,210.29169003000425,54461.852248560004
2023-01-27,04:10:23.000,27,11122321,-795,0,1674792622,12974.234387579992,210.30578829000297,54461.83827432
2023-01-27,04:10:24.000,27,11122337,-795,0,1674792623,12974.295014369993,210.3339848100004,54461.89417128001
2023-01-27,04:10:25.000,27,11122276,-795,0,1674792624,12974.254596509993,210.32693568000104,54461.922119760005
2023-01-27,04:10:26.000,27,11122298,-795,0,1674792625,12974.227651269997,210.32693568000104,54461.84526144001
2023-01-27,04:10:27.000,27,11122238,-795,0,1674792626,12974.241123890002,210.36218132999784,54461.84526144001
2023-01-27,04:10:28.000,27,11122288,-795,0,1674792627,12974.167024479997,210.36218132999784,54461.635647840005
2023-01-27,04:10:29.000,27,11122294,-795,0,1674792628,12974.254596509993,210.37627959000383,54461.91513264001
2023-01-27,04:10:30.000,27,11122305,-795,0,1674792629,12974.220914960002,210.4326726299987,54461.922119760005
2023-01-27,04:10:31.000,27,11122270,-795,0,1674792630,12974.234387579992,210.39037785000255,54461.91513264001
2023-01-27,04:10:32.000,27,11122279,-795,0,1674792631,12974.140079240002,210.39037785000255,54461.74744176001
2023-01-27,04:10:33.000,27,11122265,-795,0,1674792632,12974.173760789992,210.41152524000063,54461.84526144001
2023-01-27,04:10:34.000,27,11122320,-795,0,1674792633,12974.153551859992,210.4326726299987,54461.74045464
2023-01-27,04:10:35.000,27,11122264,-795,0,1674792634,12974.315223299993,210.4467708900047,54461.99199096001
2023-01-27,04:10:36.000,27,11122284,-795,0,1674792635,12974.254596509993,210.46791828000278,54461.86622280001
2023-01-27,04:10:37.000,27,11122261,-795,0,1674792636,12974.288278059998,210.4467708900047,54461.89417128001
2023-01-27,04:10:38.000,27,11122337,-795,0,1674792637,12974.193969719992,210.46086915000342,54461.71949328
2023-01-27,04:10:39.000,27,11122328,-795,0,1674792638,12974.200706030002,210.46791828000278,54461.705519040006
2023-01-27,04:10:40.000,27,11122238,-795,0,1674792639,12974.268069129997,210.46086915000342,54461.88019704
2023-01-27,04:10:41.000,27,11122313,-795,0,1674792640,12974.268069129997,210.40447611000127,54461.8312872
2023-01-27,04:10:42.000,27,11122305,-795,0,1674792641,12974.274805439993,210.42562349999935,54461.852248560004
2023-01-27,04:10:43.000,27,11122312,-795,0,1674792642,12974.268069129997,210.53136045000429,54461.84526144001
2023-01-27,04:10:44.000,27,11122283,-795,0,1674792643,12974.301750680002,210.46791828000278,54461.99897808
2023-01-27,04:10:45.000,27,11122395,-795,0,1674792644,12974.268069129997,210.53136045000429,54461.922119760005
2023-01-27,04:10:46.000,27,11122275,-795,0,1674792645,12974.274805439993,210.50316392999957,54461.97801672
2023-01-27,04:10:47.000,27,11122403,-795,0,1674792646,12974.274805439993,210.50316392999957,54461.72648040001
2023-01-27,04:10:48.000,27,11122295,-795,0,1674792647,12974.187233409997,210.50316392999957,54461.73346752
2023-01-27,04:10:49.000,27,11122284,-795,0,1674792648,12974.241123890002,210.55250784000236,54461.88718416
2023-01-27,04:10:50.000,27,11122354,-795,0,1674792649,12974.220914960002,210.51021305999893,54461.90814552
2023-01-27,04:10:51.000,27,11122278,-795,0,1674792650,12974.241123890002,210.50316392999957,54461.873209920006
2023-01-27,04:10:52.000,27,11122277,-795,0,1674792651,12974.207442339997,210.52431131999765,54461.803338720005
2023-01-27,04:10:53.000,27,11122280,-795,0,1674792652,12974.241123890002,210.545458710003,54461.95006824
2023-01-27,04:10:54.000,27,11122301,-795,0,1674792653,12974.274805439993,210.6089008800045,54461.86622280001
2023-01-27,04:10:55.000,27,11122288,-795,0,1674792654,12974.261332820002,210.5172621899983,54461.95006824
2023-01-27,04:10:56.000,27,11122373,-795,0,1674792655,12974.187233409997,210.53840958000364,54461.9011584
2023-01-27,04:10:57.000,27,11122327,-795,0,1674792656,12974.214178649992,210.48906567000085,54461.8312872
2023-01-27,04:10:58.000,27,11122308,-795,0,1674792657,12974.261332820002,210.5172621899983,54461.90814552
2023-01-27,04:10:59.000,27,11122267,-795,0,1674792658,12974.355641159993,210.545458710003,54462.05487504
2023-01-27,04:11:00.000,27,11122325,-795,0,1674792659,12974.288278059998,210.52431131999765,54462.04788792
2023-01-27,04:11:01.000,27,11122293,-795,0,1674792660,12974.308486989998,210.5172621899983,54462.01295232001
2023-01-27,04:11:02.000,27,11122286,-795,0,1674792661,12974.241123890002,210.545458710003,54461.86622280001
2023-01-27,04:11:03.000,27,11122265,-795,0,1674792662,12974.268069129997,210.47496741000214,54461.8312872
2023-01-27,04:11:04.000,27,11122303,-795,0,1674792663,12974.227651269997,210.50316392999957,54461.94308112001
2023-01-27,04:11:05.000,27,11122292,-795,0,1674792664,12974.220914960002,210.41857437,54461.92910688
2023-01-27,04:11:06.000,27,11122317,-795,0,1674792665,12974.119870310002,210.41152524000063,54461.817312959996
2023-01-27,04:11:07.000,27,11122352,-795,0,1674792666,12974.193969719992,210.40447611000127,54461.922119760005
2023-01-27,04:11:08.000,27,11122243,-795,0,1674792667,12974.234387579992,210.39037785000255,54462.019939440004
2023-01-27,04:11:09.000,27,11122298,-795,0,1674792668,12974.241123890002,210.34808306999912,54461.96404248001
2023-01-27,04:11:10.000,27,11122333,-795,0,1674792669,12974.220914960002,210.39037785000255,54461.922119760005
2023-01-27,04:11:11.000,27,11122276,-795,0,1674792670,12974.227651269997,210.31988655000168,54461.9011584
2023-01-27,04:11:12.000,27,11122309,-795,0,1674792671,12974.160288170002,210.2846409000049,54461.761416
2023-01-27,04:11:13.000,27,11122343,-795,0,1674792672,12974.133342929992,210.31283742000232,54461.79635160001
2023-01-27,04:11:14.000,27,11122325,-795,0,1674792673,12974.146815549997,210.2352969900021,54461.873209920006
2023-01-27,04:11:15.000,27,11122348,-795,0,1674792674,12974.281541750002,210.22119873000338,54461.985003839996
2023-01-27,04:11:16.000,27,11122380,-795,0,1674792675,12974.268069129997,210.15775656000187,54461.92910688
2023-01-27,04:11:17.000,27,11122299,-795,0,1674792676,12974.234387579992,210.1859530799993,54461.95006824
2023-01-27,04:11:18.000,27,11122241,-795,0,1674792677,12974.227651269997,210.10841264999908,54461.83827432
2023-01-27,04:11:19.000,27,11122350,-795,0,1674792678,12974.220914960002,210.0520196100042,54461.74045464
2023-01-27,04:11:20.000,27,11122295,-795,0,1674792679,12974.335432229993,210.01677396000014,54461.71250616
2023-01-27,04:11:21.000,27,11122354,-795,0,1674792680,12974.449949499998,210.06611787000293,54461.67757056001
2023-01-27,04:11:22.000,27,11122323,-795,0,1674792681,12974.429740569998,210.1225109099978,54461.55878952001
2023-01-27,04:11:23.000,27,11122267,-795,0,1674792682,12974.362377469988,210.19300220999867,54461.586738000005
2023-01-27,04:11:24.000,27,11122313,-795,0,1674792683,12974.369113779998,210.19300220999867,54461.69853192001
2023-01-27,04:11:25.000,27,11122253,-795,0,1674792684,12974.321959610003,210.06611787000293,54461.586738000005
2023-01-27,04:11:26.000,27,11122254,-795,0,1674792685,12974.524048909989,210.0520196100042,54461.67757056001
2023-01-27,04:11:27.000,27,11122268,-795,0,1674792686,12974.62509355999,210.14365830000315,54461.65660920001
2023-01-27,04:11:28.000,27,11122347,-795,0,1674792687,12974.611620939999,210.31988655000168,54461.74045464
2023-01-27,04:11:29.000,27,11122314,-795,0,1674792688,12974.355641159993,210.41857437,54461.49590544
2023-01-27,04:11:30.000,27,11122318,-795,0,1674792689,12974.416267949993,210.4467708900047,54461.77539024001
2023-01-27,04:11:31.000,27,11122292,-795,0,1674792690,12974.436476879993,210.37627959000383,54461.817312959996
2023-01-27,04:11:32.000,27,11122299,-795,0,1674792691,12974.375850089993,210.42562349999935,54461.84526144001
2023-01-27,04:11:33.000,27,11122237,-795,0,1674792692,12974.544257839989,210.32693568000104,54461.88718416
2023-01-27,04:11:34.000,27,11122254,-795,0,1674792693,12974.510576289998,210.2987391600036,54461.88718416
2023-01-27,04:11:35.000,27,11122312,-795,0,1674792694,12974.564466769989,210.36923046000447,54461.89417128001
2023-01-27,04:11:36.000,27,11122280,-795,0,1674792695,12974.490367359998,210.36923046000447,54461.71250616
2023-01-27,04:11:37.000,27,11122265,-795,0,1674792696,12974.503839979989,210.3339848100004,54461.73346752
2023-01-27,04:11:38.000,27,11122329,-795,0,1674792697,12974.68572034999,210.36923046000447,54462.0059652
2023-01-27,04:11:39.000,27,11122304,-795,0,1674792698,12974.719401899994,210.32693568000104,54462.03391368001
2023-01-27,04:11:40.000,27,11122274,-795,0,1674792699,12974.739610829994,210.34808306999912,54462.05487504
2023-01-27,04:11:41.000,27,11122349,-795,0,1674792700,12974.75308345,210.32693568000104,54462.06884928
2023-01-27,04:11:42.000,27,11122246,-795,0,1674792701,12974.672247729999,210.34808306999912,54461.8312872
2023-01-27,04:11:43.000,27,11122322,-795,0,1674792702,12974.699192969994,210.31988655000168,54461.705519040006
2023-01-27,04:11:44.000,27,11122290,-795,0,1674792703,12974.672247729999,210.36218132999784,54461.761416
2023-01-27,04:11:45.000,27,11122290,-795,0,1674792704,12974.780028689995,210.36218132999784,54461.9011584
2023-01-27,04:11:46.000,27,11122308,-795,0,1674792705,12974.759819759995,210.34808306999912,54461.85923568
2023-01-27,04:11:47.000,27,11122312,-795,0,1674792706,12974.75308345,210.3339848100004,54461.84526144001
2023-01-27,04:11:48.000,27,11122304,-795,0,1674792707,12974.739610829994,210.39037785000255,54461.81032584
2023-01-27,04:11:49.000,27,11122269,-795,0,1674792708,12974.83391917,210.39037785000255,54461.85923568
2023-01-27,04:11:50.000,27,11122259,-795,0,1674792709,12974.82718285999,210.3833287200032,54461.9011584
2023-01-27,04:11:51.000,27,11122279,-795,0,1674792710,12974.84739178999,210.36218132999784,54461.88019704
2023-01-27,04:11:52.000,27,11122320,-795,0,1674792711,12974.8541281,210.42562349999935,54461.79635160001
2023-01-27,04:11:53.000,27,11122306,-795,0,1674792712,12974.86760071999,210.36923046000447,54461.761416
2023-01-27,04:11:54.000,27,11122274,-795,0,1674792713,12974.96864536999,210.36923046000447,54461.92910688
2023-01-27,04:11:55.000,27,11122374,-795,0,1674792714,12974.99559061,210.39037785000255,54461.95006824
2023-01-27,04:11:56.000,27,11122285,-795,0,1674792715,12974.98885429999,210.41152524000063,54462.06884928
2023-01-27,04:11:57.000,27,11122339,-795,0,1674792716,12975.01579954,210.46086915000342,54461.91513264001
2023-01-27,04:11:58.000,27,11122237,-795,0,1674792717,12975.042744779996,210.41857437,54461.88019704
2023-01-27,04:11:59.000,27,11122347,-795,0,1674792718,12975.04948108999,210.41152524000063,54461.82430008001
2023-01-27,04:12:00.000,27,11122319,-795,0,1674792719,12975.042744779996,210.48906567000085,54461.78936448
2023-01-27,04:12:01.000,27,11122330,-795,0,1674792720,12975.137053120001,210.46791828000278,54461.91513264001
2023-01-27,04:12:02.000,27,11122342,-795,0,1674792721,12975.09663526,210.46086915000342,54461.84526144001
2023-01-27,04:12:03.000,27,11122307,-795,0,1674792722,12975.143789429996,210.4961148000002,54461.82430008001
2023-01-27,04:12:04.000,27,11122330,-795,0,1674792723,12975.251570389992,210.46791828000278,54461.9011584
2023-01-27,04:12:05.000,27,11122277,-795,0,1674792724,12975.312197179992,210.47496741000214,54461.81032584
2023-01-27,04:12:06.000,27,11122323,-795,0,1674792725,12975.224625149996,210.52431131999765,54461.69853192001
2023-01-27,04:12:07.000,27,11122221,-795,0,1674792726,12975.190943599991,210.6089008800045,54461.53084104001
2023-01-27,04:12:08.000,27,11122290,-795,0,1674792727,12975.217888840001,210.6300482700026,54461.516866800004
2023-01-27,04:12:09.000,27,11122274,-795,0,1674792728,12975.332406109992,210.62299914000323,54461.73346752
2023-01-27,04:12:10.000,27,11122361,-795,0,1674792729,12975.352615039992,210.68644131000474,54461.95006824
2023-01-27,04:12:11.000,27,11122304,-795,0,1674792730,12975.440187070002,210.65119566000067,54461.8312872
2023-01-27,04:12:12.000,27,11122269,-795,0,1674792731,12975.440187070002,210.58775348999916,54461.82430008001
2023-01-27,04:12:13.000,27,11122306,-795,0,1674792732,12975.494077549993,210.58775348999916,54461.89417128001
2023-01-27,04:12:14.000,27,11122240,-795,0,1674792733,12975.467132309997,210.5807043599998,54461.90814552
2023-01-27,04:12:15.000,27,11122342,-795,0,1674792734,12975.473868619993,210.5807043599998,54461.922119760005
2023-01-27,04:12:16.000,27,11122252,-795,0,1674792735,12975.433450759992,210.56660610000108,54461.85923568
2023-01-27,04:12:17.000,27,11122311,-795,0,1674792736,12975.494077549993,210.59480261999852,54461.78936448
2023-01-27,04:12:18.000,27,11122323,-795,0,1674792737,12975.588385889998,210.59480261999852,54461.99897808
2023-01-27,04:12:19.000,27,11122305,-795,0,1674792738,12975.601858509988,210.63709740000195,54462.02692656
2023-01-27,04:12:20.000,27,11122313,-795,0,1674792739,12975.669221609998,210.63709740000195,54461.99897808
2023-01-27,04:12:21.000,27,11122240,-795,0,1674792740,12975.662485299988,210.6441465300013,54462.01295232001
2023-01-27,04:12:22.000,27,11122221,-795,0,1674792741,12975.642276369988,210.65119566000067,54461.873209920006
2023-01-27,04:12:23.000,27,11122276,-795,0,1674792742,12975.723112089989,210.6793921799981,54461.922119760005
2023-01-27,04:12:24.000,27,11122282,-795,0,1674792743,12975.689430539998,210.68644131000474,54461.86622280001
2023-01-27,04:12:25.000,27,11122298,-795,0,1674792744,12975.817420429994,210.70053957000346,54462.05487504
2023-01-27,04:12:26.000,27,11122312,-795,0,1674792745,12975.810684119999,210.70758870000282,54462.04788792
2023-01-27,04:12:27.000,27,11122309,-795,0,1674792746,12975.851101979999,210.71463783000218,54462.12474624
2023-01-27,04:12:28.000,27,11122352,-795,0,1674792747,12975.837629359994,210.7428343499996,54462.089810640005
2023-01-27,04:12:29.000,27,11122198,-795,0,1674792748,12975.837629359994,210.7428343499996,54461.89417128001
2023-01-27,04:12:30.000,27,11122333,-795,0,1674792749,12975.830893049999,210.77103087000432,54461.89417128001
2023-01-27,04:12:31.000,27,11122317,-795,0,1674792750,12975.86457459999,210.7639817399977,54461.817312959996
2023-01-27,04:12:32.000,27,11122364,-795,0,1674792751,12975.89151984,210.78512913000304,54461.95705536
2023-01-27,04:12:33.000,27,11122375,-795,0,1674792752,12975.898256149994,210.71463783000218,54461.852248560004
2023-01-27,04:12:34.000,27,11122332,-795,0,1674792753,12975.94541031999,210.7428343499996,54462.08282352001
2023-01-27,04:12:35.000,27,11122284,-795,0,1674792754,12976.05319128,210.80627652000112,54462.05487504
2023-01-27,04:12:36.000,27,11122366,-795,0,1674792755,12976.019509729995,210.72168696000153,54462.06186216001
2023-01-27,04:12:37.000,27,11122281,-795,0,1674792756,12975.99256449,210.7639817399977,54461.922119760005
2023-01-27,04:12:38.000,27,11122292,-795,0,1674792757,12976.00603710999,210.7921782600024,54461.971029600005
2023-01-27,04:12:39.000,27,11122329,-795,0,1674792758,12976.00603710999,210.75693260999833,54462.03391368001
2023-01-27,04:12:40.000,27,11122277,-795,0,1674792759,12976.059927589995,210.7287360900009,54462.04788792
2023-01-27,04:12:41.000,27,11122344,-795,0,1674792760,12976.06666389999,210.74988347999897,54462.02692656
2023-01-27,04:12:42.000,27,11122354,-795,0,1674792761,12975.98582817999,210.75693260999833,54461.90814552
2023-01-27,04:12:43.000,27,11122382,-795,0,1674792762,12976.03298235,210.84857130000455,54461.985003839996
2023-01-27,04:12:44.000,27,11122366,-795,0,1674792763,12976.09360914,210.81332565000048,54462.11077200001
2023-01-27,04:12:45.000,27,11122299,-795,0,1674792764,12976.100345449995,210.78512913000304,54462.05487504
2023-01-27,04:12:46.000,27,11122270,-795,0,1674792765,12976.080136519995,210.8556204300039,54462.06884928
2023-01-27,04:12:47.000,27,11122295,-795,0,1674792766,12976.00603710999,210.80627652000112,54461.88019704
2023-01-27,04:12:48.000,27,11122285,-795,0,1674792767,12976.019509729995,210.81332565000048,54461.88019704
2023-01-27,04:12:49.000,27,11122325,-795,0,1674792768,12976.01277342,210.84152216999792,54462.02692656
2023-01-27,04:12:50.000,27,11122325,-795,0,1674792769,12975.999300799995,210.86971869000263,54462.02692656
2023-01-27,04:12:51.000,27,11122336,-795,0,1674792770,12975.95214663,210.86971869000263,54462.0059652
2023-01-27,04:12:52.000,27,11122239,-795,0,1674792771,12975.91172877,210.90496433999942,54461.922119760005
2023-01-27,04:12:53.000,27,11122328,-795,0,1674792772,12975.94541031999,210.96135738000157,54462.02692656
2023-01-27,04:12:54.000,27,11122273,-795,0,1674792773,12975.777002569994,211.03184868000244,54461.803338720005
2023-01-27,04:12:55.000,27,11122226,-795,0,1674792774,12975.91172877,211.1869295400029,54461.89417128001
2023-01-27,04:12:56.000,27,11122334,-795,0,1674792775,12976.01277342,211.19397867000225,54461.95705536
2023-01-27,04:12:57.000,27,11122374,-795,0,1674792776,12976.120554379995,211.11643824000203,54461.971029600005
2023-01-27,04:12:58.000,27,11122296,-795,0,1674792777,12976.140763309995,211.04594694000116,54462.089810640005
2023-01-27,04:12:59.000,27,11122327,-795,0,1674792778,12976.15423593,210.90496433999942,54462.040900800006
2023-01-27,04:13:00.000,27,11122298,-795,0,1674792779,12976.23507165,210.98250476999965,54462.22256592
2023-01-27,04:13:01.000,27,11122286,-795,0,1674792780,12976.19465379,210.99660302999837,54462.236540160004
2023-01-27,04:13:02.000,27,11122293,-795,0,1674792781,12976.11381807,210.9754556400003,54462.11775912
2023-01-27,04:13:03.000,27,11122241,-795,0,1674792782,12976.10708175999,210.989553899999,54462.17365608
2023-01-27,04:13:04.000,27,11122316,-795,0,1674792783,12976.120554379995,210.99660302999837,54462.27147576
2023-01-27,04:13:05.000,27,11122334,-755,0,1674792784,12976.10708175999,211.0388978100018,54462.25051440001
2023-01-27,04:13:06.000,27,11122295,-795,0,1674792785,12976.06666389999,211.06004519999988,54462.13173336001
2023-01-27,04:13:07.000,27,11122305,-795,0,1674792786,12975.98582817999,211.06004519999988,54462.03391368001
2023-01-27,04:13:08.000,27,11122306,-795,0,1674792787,12976.09360914,211.04594694000116,54462.24352728
2023-01-27,04:13:09.000,27,11122233,-795,0,1674792788,12976.07340021,211.0388978100018,54462.18064320001
2023-01-27,04:13:10.000,27,11122241,-795,0,1674792789,12976.039718659995,211.03184868000244,54462.18064320001
2023-01-27,04:13:11.000,27,11122329,-795,0,1674792790,12976.019509729995,211.05299607000052,54462.15968184001
2023-01-27,04:13:12.000,27,11122299,-795,0,1674792791,12976.03298235,210.989553899999,54462.10378488
2023-01-27,04:13:13.000,27,11122325,-795,0,1674792792,12975.97235556,210.989553899999,54462.01295232001
2023-01-27,04:13:14.000,27,11122299,-795,0,1674792793,12976.12729068999,210.96135738000157,54462.09679776
2023-01-27,04:13:15.000,27,11122379,-795,0,1674792794,12976.14749961999,210.9754556400003,54462.05487504
2023-01-27,04:13:16.000,27,11122389,-795,0,1674792795,12976.329379989991,211.01070129000436,54462.15968184001
2023-01-27,04:13:17.000,27,11122295,-795,0,1674792796,12976.282225819996,211.14463475999946,54462.18064320001
2023-01-27,04:13:18.000,27,11122296,-795,0,1674792797,12976.26875319999,211.20807693000097,54462.019939440004
2023-01-27,04:13:19.000,27,11122295,-795,0,1674792798,12976.23507165,211.27151910000248,54462.06884928
2023-01-27,04:13:20.000,27,11122236,-795,0,1674792799,12976.18791747999,211.2856173600012,54462.152694719996
2023-01-27,04:13:21.000,27,11122327,-795,0,1674792800,12976.21486272,211.320863009998,54462.24352728
2023-01-27,04:13:22.000,27,11122276,-795,0,1674792801,12976.17444486,211.3843051799995,54462.1457076
2023-01-27,04:13:23.000,27,11122267,-795,0,1674792802,12976.120554379995,211.34201040000335,54462.11775912
2023-01-27,04:13:24.000,27,11122299,-795,0,1674792803,12976.120554379995,211.37725605000014,54462.1457076
2023-01-27,04:13:25.000,27,11122231,-795,0,1674792804,12976.16770854999,211.39135430999886,54462.27846288001
2023-01-27,04:13:26.000,27,11122222,-795,0,1674792805,12976.059927589995,211.42659996000293,54462.02692656
2023-01-27,04:13:27.000,27,11122341,-795,0,1674792806,12976.09360914,211.45479648000037,54462.1457076
2023-01-27,04:13:28.000,27,11122359,-795,0,1674792807,12976.140763309995,211.4970912600038,54462.13173336001
2023-01-27,04:13:29.000,27,11122314,-795,0,1674792808,12976.100345449995,211.45479648000037,54462.306411360005
2023-01-27,04:13:30.000,27,11122267,-795,0,1674792809,12976.160972239995,211.45479648000037,54462.25051440001
2023-01-27,04:13:31.000,27,11122287,-795,0,1674792810,12976.03298235,211.51823865000188,54462.19461744
2023-01-27,04:13:32.000,27,11122286,-795,0,1674792811,12976.080136519995,211.5323369100006,54462.24352728
2023-01-27,04:13:33.000,27,11122320,-795,0,1674792812,12976.14749961999,211.51118952000252,54462.31339848
2023-01-27,04:13:34.000,27,11122320,-795,0,1674792813,12976.181181169995,211.53938603999995,54462.236540160004
2023-01-27,04:13:35.000,27,11122258,-795,0,1674792814,12976.08687282999,211.58168082000338,54462.19461744
2023-01-27,04:13:36.000,27,11122345,-795,0,1674792815,12976.15423593,211.60987734000082,54462.236540160004
2023-01-27,04:13:37.000,27,11122345,-795,0,1674792816,12976.11381807,211.62397559999954,54462.22955304001
2023-01-27,04:13:38.000,27,11122330,-795,0,1674792817,12976.08687282999,211.63807385999826,54462.152694719996
2023-01-27,04:13:39.000,27,11122258,-795,0,1674792818,12976.08687282999,211.6803686400017,54462.22256592
2023-01-27,04:13:40.000,27,11122376,-795,0,1674792819,12976.140763309995,211.63807385999826,54462.32737272001
2023-01-27,04:13:41.000,27,11122273,-795,0,1674792820,12976.11381807,211.6451229900049,54462.39724392001
2023-01-27,04:13:42.000,27,11122239,-795,0,1674792821,12976.12729068999,211.6451229900049,54462.39724392001
2023-01-27,04:13:43.000,27,11122358,-795,0,1674792822,12976.134027,211.66627038000297,54462.41121816
2023-01-27,04:13:44.000,27,11122387,-795,0,1674792823,12976.181181169995,211.6592212500036,54462.404231040004
2023-01-27,04:13:45.000,27,11122358,-795,0,1674792824,12976.06666389999,211.63807385999826,54462.24352728
2023-01-27,04:13:46.000,27,11122357,-795,0,1674792825,12976.08687282999,211.63807385999826,54462.28545
2023-01-27,04:13:47.000,27,11122372,-795,0,1674792826,12976.160972239995,211.6592212500036,54462.39724392001
2023-01-27,04:13:48.000,27,11122364,-795,0,1674792827,12976.15423593,211.6592212500036,54462.5998704
2023-01-27,04:13:49.000,27,11122319,-795,0,1674792828,12976.15423593,211.6451229900049,54462.43916664
2023-01-27,04:13:50.000,27,11122306,-795,0,1674792829,12976.160972239995,211.6310247299989,54462.3203856
2023-01-27,04:13:51.000,27,11122256,-795,0,1674792830,12976.181181169995,211.55348429999867,54462.26448864
2023-01-27,04:13:52.000,27,11122280,-755,0,1674792831,12976.17444486,211.55348429999867,54462.138720480005
2023-01-27,04:13:53.000,27,11122322,-795,0,1674792832,12976.160972239995,211.56758256000467,54462.17365608
2023-01-27,04:13:54.000,27,11122300,-795,0,1674792833,12976.22833533999,211.51118952000252,54462.36929544001
2023-01-27,04:13:55.000,27,11122304,-795,0,1674792834,12976.302434749996,211.46184560999973,54462.33435984
2023-01-27,04:13:56.000,27,11122328,-795,0,1674792835,12976.322643679996,211.5323369100006,54462.28545
2023-01-27,04:13:57.000,27,11122340,-795,0,1674792836,12976.322643679996,211.49004213000444,54462.1457076
2023-01-27,04:13:58.000,27,11122337,-795,0,1674792837,12976.3361163,211.58168082000338,54462.11775912
2023-01-27,04:13:59.000,27,11122268,-795,0,1674792838,12976.3361163,211.61692647000018,54462.24352728
2023-01-27,04:14:00.000,27,11122319,-795,0,1674792839,12976.25528058,211.6451229900049,54462.29243712
2023-01-27,04:14:01.000,27,11122300,-795,0,1674792840,12976.20812640999,211.62397559999954,54462.29942424001
2023-01-27,04:14:02.000,27,11122300,-795,0,1674792841,12976.134027,211.6310247299989,54462.20160456001
2023-01-27,04:14:03.000,27,11122233,-795,0,1674792842,12976.100345449995,211.60282821000146,54462.22955304001
2023-01-27,04:14:04.000,27,11122274,-795,0,1674792843,12976.181181169995,211.5323369100006,54462.36230832
2023-01-27,04:14:05.000,27,11122369,-795,0,1674792844,12976.17444486,211.5464351699993,54462.43217952
2023-01-27,04:14:06.000,27,11122263,-795,0,1674792845,12976.16770854999,211.52528778000124,54462.3902568
2023-01-27,04:14:07.000,27,11122310,-795,0,1674792846,12976.12729068999,211.51823865000188,54462.26448864
2023-01-27,04:14:08.000,27,11122312,-795,0,1674792847,12976.100345449995,211.4829929999978,54462.29942424001
2023-01-27,04:14:09.000,27,11122276,-795,0,1674792848,12976.140763309995,211.50414039000316,54462.33435984
2023-01-27,04:14:10.000,27,11122290,-795,0,1674792849,12976.20812640999,211.5323369100006,54462.425192400005
2023-01-27,04:14:11.000,27,11122353,-795,0,1674792850,12976.160972239995,211.51823865000188,54462.3902568
2023-01-27,04:14:12.000,27,11122290,-795,0,1674792851,12976.181181169995,211.52528778000124,54462.41121816
2023-01-27,04:14:13.000,27,11122290,-795,0,1674792852,12976.24854426999,211.49004213000444,54462.58589616001
2023-01-27,04:14:14.000,27,11122266,-795,0,1674792853,12976.241807959996,211.52528778000124,54462.474102240005
2023-01-27,04:14:15.000,27,11122308,-795,0,1674792854,12976.181181169995,211.50414039000316,54462.36929544001
2023-01-27,04:14:16.000,27,11122321,-795,0,1674792855,12976.201390099995,211.47594386999845,54462.33435984
2023-01-27,04:14:17.000,27,11122296,-795,0,1674792856,12976.16770854999,211.47594386999845,54462.376282560006
2023-01-27,04:14:18.000,27,11122225,-795,0,1674792857,12976.23507165,211.49004213000444,54462.523012080004
2023-01-27,04:14:19.000,27,11122245,-795,0,1674792858,12976.23507165,211.4125017000042,54462.543973440006
2023-01-27,04:14:20.000,27,11122267,-795,0,1674792859,12976.19465379,211.51823865000188,54462.571921920004
2023-01-27,04:14:21.000,27,11122373,-795,0,1674792860,12976.24854426999,211.39840343999822,54462.61384464001
2023-01-27,04:14:22.000,27,11122294,-795,0,1674792861,12976.18791747999,211.447747350001,54462.425192400005
2023-01-27,04:14:23.000,27,11122329,-795,0,1674792862,12976.20812640999,211.42659996000293,54462.50205072
2023-01-27,04:14:24.000,27,11122271,-795,0,1674792863,12976.201390099995,211.447747350001,54462.55096056
2023-01-27,04:14:25.000,27,11122363,-795,0,1674792864,12976.160972239995,211.37725605000014,54462.58589616001
2023-01-27,04:14:26.000,27,11122297,-795,0,1674792865,12976.17444486,211.4125017000042,54462.61384464001
2023-01-27,04:14:27.000,27,11122340,-795,0,1674792866,12976.221599029996,211.3843051799995,54462.571921920004
2023-01-27,04:14:28.000,27,11122384,-795,0,1674792867,12976.25528058,211.34201040000335,54462.53698632001
2023-01-27,04:14:29.000,27,11122240,-795,0,1674792868,12976.221599029996,211.334961270004,54462.460128
2023-01-27,04:14:30.000,27,11122294,-795,0,1674792869,12976.15423593,211.37725605000014,54462.3902568
2023-01-27,04:14:31.000,27,11122401,-795,0,1674792870,12976.12729068999,211.25742084000376,54462.36929544001
2023-01-27,04:14:32.000,27,11122317,-795,0,1674792871,12976.02624603999,211.32791214000463,54462.22256592
2023-01-27,04:14:33.000,27,11122343,-795,0,1674792872,12976.02624603999,211.30676474999927,54462.19461744
2023-01-27,04:14:34.000,27,11122310,-795,0,1674792873,12976.12729068999,211.25742084000376,54462.43916664
2023-01-27,04:14:35.000,27,11122313,-795,0,1674792874,12976.140763309995,211.2856173600012,54462.50205072
2023-01-27,04:14:36.000,27,11122233,-795,0,1674792875,12976.08687282999,211.30676474999927,54462.404231040004
2023-01-27,04:14:37.000,27,11122233,-795,0,1674792876,12976.059927589995,211.24332257999777,54462.25051440001
2023-01-27,04:14:38.000,27,11122361,-795,0,1674792877,12976.07340021,211.22922431999905,54462.257501520005
2023-01-27,04:14:39.000,27,11122324,-795,0,1674792878,12976.080136519995,211.17988041000353,54462.39724392001
2023-01-27,04:14:40.000,27,11122261,-795,0,1674792879,12976.09360914,211.21512606000033,54462.50903784
2023-01-27,04:14:41.000,27,11122331,-795,0,1674792880,12976.08687282999,211.2503717100044,54462.44615376001
2023-01-27,04:14:42.000,27,11122323,-795,0,1674792881,12976.05319128,211.17988041000353,54462.425192400005
2023-01-27,04:14:43.000,27,11122325,-795,0,1674792882,12976.080136519995,211.1375856300001,54462.50903784
2023-01-27,04:14:44.000,27,11122315,-795,0,1674792883,12975.99256449,211.11643824000203,54462.39724392001
2023-01-27,04:14:45.000,27,11122369,-795,0,1674792884,12976.100345449995,211.04594694000116,54462.48108936
2023-01-27,04:14:46.000,27,11122309,-795,0,1674792885,12976.00603710999,211.05299607000052,54462.376282560006
2023-01-27,04:14:47.000,27,11122263,-795,0,1674792886,12975.98582817999,211.12348737000138,54462.38326968
2023-01-27,04:14:48.000,27,11122309,-795,0,1674792887,12975.918465079994,210.9754556400003,54462.22256592
2023-01-27,04:14:49.000,27,11122296,-795,0,1674792888,12975.94541031999,210.989553899999,54462.208591680006
2023-01-27,04:14:50.000,27,11122275,-795,0,1674792889,12975.96561924999,210.94725912000285,54462.39724392001
2023-01-27,04:14:51.000,27,11122359,-795,0,1674792890,12975.92520138999,210.86266956000327,54462.33435984
2023-01-27,04:14:52.000,27,11122337,-795,0,1674792891,12975.898256149994,210.8908660800007,54462.31339848
2023-01-27,04:14:53.000,27,11122268,-795,0,1674792892,12975.9319377,210.86266956000327,54462.34833408001
2023-01-27,04:14:54.000,27,11122227,-795,0,1674792893,12975.91172877,210.82037477999984,54462.257501520005
2023-01-27,04:14:55.000,27,11122273,-795,0,1674792894,12975.89151984,210.83447303999856,54462.306411360005
2023-01-27,04:14:56.000,27,11122326,-795,0,1674792895,12975.797211499994,210.77103087000432,54462.12474624
2023-01-27,04:14:57.000,27,11122278,-795,0,1674792896,12975.763529949989,210.7921782600024,54462.10378488
2023-01-27,04:14:58.000,27,11122246,-795,0,1674792897,12975.810684119999,210.77103087000432,54462.1457076
2023-01-27,04:14:59.000,27,11122308,-795,0,1674792898,12975.736584709994,210.7287360900009,54462.12474624
2023-01-27,04:15:00.000,27,11122337,-795,0,1674792899,12975.777002569994,210.70053957000346,54462.12474624
2023-01-27,04:15:01.000,27,11122376,-795,0,1674792900,12975.777002569994,210.6441465300013,54462.0758364
2023-01-27,04:15:02.000,27,11122277,-795,0,1674792901,12975.729848399998,210.55250784000236,54461.936094
2023-01-27,04:15:03.000,27,11122310,-795,0,1674792902,12975.82415673999,210.53136045000429,54462.0059652
2023-01-27,04:15:04.000,27,11122258,-795,0,1674792903,12975.86457459999,210.50316392999957,54462.10378488
2023-01-27,04:15:05.000,27,11122293,-795,0,1674792904,12975.878047219994,210.4326726299987,54462.187630320004
2023-01-27,04:15:06.000,27,11122345,-795,0,1674792905,12975.830893049999,210.4961148000002,54462.019939440004
2023-01-27,04:15:07.000,27,11122348,-795,0,1674792906,12975.91172877,210.46791828000278,54462.05487504
2023-01-27,04:15:08.000,27,11122316,-795,0,1674792907,12975.82415673999,210.43972175999806,54462.03391368001
2023-01-27,04:15:09.000,27,11122294,-795,0,1674792908,12975.837629359994,210.39037785000255,54462.12474624
2023-01-27,04:15:10.000,27,11122264,-795,0,1674792909,12975.878047219994,210.37627959000383,54462.16666896
2023-01-27,04:15:11.000,27,11122360,-795,0,1674792910,12975.898256149994,210.37627959000383,54462.24352728
2023-01-27,04:15:12.000,27,11122316,-795,0,1674792911,12975.817420429994,210.39037785000255,54462.02692656
2023-01-27,04:15:13.000,27,11122282,-795,0,1674792912,12975.790475189999,210.39037785000255,54461.985003839996
2023-01-27,04:15:14.000,27,11122372,-795,0,1674792913,12975.830893049999,210.43972175999806,54462.13173336001
2023-01-27,04:15:15.000,27,11122328,-795,0,1674792914,12975.756793639994,210.4467708900047,54462.11775912
2023-01-27,04:15:16.000,27,11122383,-795,0,1674792915,12975.655748989993,210.53840958000364,54462.02692656
2023-01-27,04:15:17.000,27,11122303,-795,0,1674792916,12975.487341239997,210.42562349999935,54461.86622280001
2023-01-27,04:15:18.000,27,11122376,-795,0,1674792917,12975.419978140002,210.2352969900021,54461.922119760005
2023-01-27,04:15:19.000,27,11122252,-795,0,1674792918,12975.473868619993,210.087265260001,54461.94308112001
2023-01-27,04:15:20.000,27,11122341,-795,0,1674792919,12975.574913269993,209.97447918000398,54461.99199096001
2023-01-27,04:15:21.000,27,11122306,-795,0,1674792920,12975.675957919993,209.9885774400027,54462.0059652
2023-01-27,04:15:22.000,27,11122318,-795,0,1674792921,12975.689430539998,209.9251352700012,54461.99199096001
2023-01-27,04:15:23.000,27,11122316,-795,0,1674792922,12975.702903159989,209.91103701000247,54461.971029600005
2023-01-27,04:15:24.000,27,11122333,-795,0,1674792923,12975.82415673999,209.95333178999863,54462.089810640005
2023-01-27,04:15:25.000,27,11122275,-795,0,1674792924,12975.857838289994,209.96743005000462,54462.03391368001
2023-01-27,04:15:26.000,27,11122320,-795,0,1674792925,12975.82415673999,209.93218440000055,54462.10378488
2023-01-27,04:15:27.000,27,11122337,-795,0,1674792926,12975.810684119999,209.93218440000055,54461.936094
2023-01-27,04:15:28.000,27,11122319,-795,0,1674792927,12975.88478352999,209.86874222999904,54461.91513264001
2023-01-27,04:15:29.000,27,11122238,-795,0,1674792928,12975.89151984,209.8264474500029,54461.89417128001
2023-01-27,04:15:30.000,27,11122337,-795,0,1674792929,12975.898256149994,209.79825092999818,54461.936094
2023-01-27,04:15:31.000,27,11122235,-795,0,1674792930,12975.88478352999,209.8264474500029,54461.94308112001
2023-01-27,04:15:32.000,27,11122411,-795,0,1674792931,12975.743321019989,209.8264474500029,54461.78936448
2023-01-27,04:15:33.000,27,11122265,-795,0,1674792932,12975.763529949989,209.79825092999818,54461.936094
2023-01-27,04:15:34.000,27,11122353,-795,0,1674792933,12975.608594819998,209.91103701000247,54461.873209920006
2023-01-27,04:15:35.000,27,11122319,-795,0,1674792934,12975.628803749998,209.86874222999904,54461.985003839996
2023-01-27,04:15:36.000,27,11122304,-795,0,1674792935,12975.534495409993,209.91808614000183,54461.74744176001
2023-01-27,04:15:37.000,27,11122291,-795,0,1674792936,12975.467132309997,209.84759484000097,54461.77539024001
2023-01-27,04:15:38.000,27,11122229,-795,0,1674792937,12975.500813860002,209.78415266999946,54461.99199096001
2023-01-27,04:15:39.000,27,11122294,-795,0,1674792938,12975.581649579988,209.6149735500003,54461.99199096001
2023-01-27,04:15:40.000,27,11122346,-795,0,1674792939,12975.86457459999,209.43874530000176,54461.90814552
2023-01-27,04:15:41.000,27,11122191,-795,0,1674792940,12976.07340021,209.50923660000262,54461.936094
2023-01-27,04:15:42.000,27,11122274,-795,0,1674792941,12976.134027,209.63612093999836,54461.90814552
2023-01-27,04:15:43.000,27,11122296,-795,0,1674792942,12976.100345449995,209.88284048999776,54461.99199096001
2023-01-27,04:15:44.000,27,11122320,-795,0,1674792943,12976.039718659995,209.960380919998,54462.152694719996
2023-01-27,04:15:45.000,27,11122324,-795,0,1674792944,12975.96561924999,210.03792134999821,54462.13173336001
2023-01-27,04:15:46.000,27,11122329,-795,0,1674792945,12975.918465079994,210.05906874000357,54462.10378488
2023-01-27,04:15:47.000,27,11122321,-795,0,1674792946,12976.00603710999,210.087265260001,54462.16666896
2023-01-27,04:15:48.000,27,11122338,-795,0,1674792947,12975.95214663,210.04497048000485,54462.11077200001
2023-01-27,04:15:49.000,27,11122304,-795,0,1674792948,12976.03298235,210.06611787000293,54462.152694719996
2023-01-27,04:15:50.000,27,11122211,-795,0,1674792949,12975.979091869995,210.14365830000315,54462.019939440004
2023-01-27,04:15:51.000,27,11122304,-795,0,1674792950,12975.918465079994,210.22119873000338,54461.95705536
2023-01-27,04:15:52.000,27,11122291,-795,0,1674792951,12975.817420429994,210.24939525000082,54461.85923568
2023-01-27,04:15:53.000,27,11122313,-795,0,1674792952,12975.716375779994,210.2846409000049,54461.90814552
2023-01-27,04:15:54.000,27,11122270,-795,0,1674792953,12975.810684119999,210.30578829000297,54462.05487504
2023-01-27,04:15:55.000,27,11122336,-795,0,1674792954,12975.82415673999,210.2987391600036,54462.152694719996
2023-01-27,04:15:56.000,27,11122319,-795,0,1674792955,12975.851101979999,210.3339848100004,54462.20160456001
2023-01-27,04:15:57.000,27,11122287,-795,0,1674792956,12975.750057329999,210.37627959000383,54462.20160456001
2023-01-27,04:15:58.000,27,11122248,-795,0,1674792957,12975.803947809989,210.36218132999784,54462.306411360005
2023-01-27,04:15:59.000,27,11122260,-795,0,1674792958,12975.803947809989,210.35513219999848,54462.236540160004
2023-01-27,04:16:00.000,27,11122305,-795,0,1674792959,12975.817420429994,210.36923046000447,54462.19461744
2023-01-27,04:16:01.000,27,11122338,-795,0,1674792960,12975.803947809989,210.4326726299987,54462.1457076
2023-01-27,04:16:02.000,27,11122394,-795,0,1674792961,12975.763529949989,210.42562349999935,54462.13173336001
2023-01-27,04:16:03.000,27,11122304,-795,0,1674792962,12975.743321019989,210.545458710003,54462.1457076
2023-01-27,04:16:04.000,27,11122353,-795,0,1674792963,12975.783738879989,210.52431131999765,54462.27846288001
2023-01-27,04:16:05.000,27,11122311,-795,0,1674792964,12975.736584709994,210.545458710003,54462.3203856
2023-01-27,04:16:06.000,27,11122250,-795,0,1674792965,12975.770266259999,210.57365523000044,54462.306411360005
2023-01-27,04:16:07.000,27,11122295,-795,0,1674792966,12975.743321019989,210.59480261999852,54462.152694719996
2023-01-27,04:16:08.000,27,11122359,-795,0,1674792967,12975.770266259999,210.58775348999916,54462.20160456001
2023-01-27,04:16:09.000,27,11122274,-795,0,1674792968,12975.82415673999,210.6441465300013,54462.28545
2023-01-27,04:16:10.000,27,11122330,-795,0,1674792969,12975.82415673999,210.63709740000195,54462.31339848
2023-01-27,04:16:11.000,27,11122277,-795,0,1674792970,12975.817420429994,210.65824479000003,54462.257501520005
2023-01-27,04:16:12.000,27,11122323,-795,0,1674792971,12975.770266259999,210.6441465300013,54462.2155788
2023-01-27,04:16:13.000,27,11122230,-795,0,1674792972,12975.770266259999,210.68644131000474,54462.32737272001
2023-01-27,04:16:14.000,27,11122284,-795,0,1674792973,12975.817420429994,210.6793921799981,54462.29243712
2023-01-27,04:16:15.000,27,11122306,-795,0,1674792974,12975.790475189999,210.70758870000282,54462.12474624
2023-01-27,04:16:16.000,27,11122315,-795,0,1674792975,12975.716375779994,210.70053957000346,54462.089810640005
2023-01-27,04:16:17.000,27,11122350,-795,0,1674792976,12975.777002569994,210.70758870000282,54462.187630320004
2023-01-27,04:16:18.000,27,11122354,-795,0,1674792977,12975.750057329999,210.74988347999897,54462.27846288001
2023-01-27,04:16:19.000,27,11122359,-795,0,1674792978,12975.857838289994,210.7287360900009,54462.425192400005
2023-01-27,04:16:20.000,27,11122340,-795,0,1674792979,12975.857838289994,210.71463783000218,54462.425192400005
2023-01-27,04:16:21.000,27,11122315,-795,0,1674792980,12975.86457459999,210.71463783000218,54462.36230832
2023-01-27,04:16:22.000,27,11122286,-795,0,1674792981,12975.736584709994,210.67234304999874,54462.12474624
2023-01-27,04:16:23.000,27,11122327,-795,0,1674792982,12975.851101979999,210.6793921799981,54462.3902568
2023-01-27,04:16:24.000,27,11122276,-795,0,1674792983,12975.851101979999,210.66529391999939,54462.43217952
2023-01-27,04:16:25.000,27,11122300,-795,0,1674792984,12975.743321019989,210.67234304999874,54462.24352728
2023-01-27,04:16:26.000,27,11122347,-795,0,1674792985,12975.729848399998,210.68644131000474,54462.1457076
2023-01-27,04:16:27.000,27,11122378,-795,0,1674792986,12975.90499245999,210.65824479000003,54462.523012080004
2023-01-27,04:16:28.000,27,11122375,-795,0,1674792987,12975.86457459999,210.65824479000003,54462.425192400005
2023-01-27,04:16:29.000,27,11122291,-795,0,1674792988,12975.810684119999,210.6793921799981,54462.460128
2023-01-27,04:16:30.000,27,11122346,-795,0,1674792989,12975.797211499994,210.65119566000067,54462.3902568
2023-01-27,04:16:31.000,27,11122329,-795,0,1674792990,12975.777002569994,210.6441465300013,54462.34134696
2023-01-27,04:16:32.000,27,11122323,-795,0,1674792991,12975.675957919993,210.6089008800045,54462.17365608
2023-01-27,04:16:33.000,27,11122304,-795,0,1674792992,12975.702903159989,210.63709740000195,54462.208591680006
2023-01-27,04:16:34.000,27,11122313,-795,0,1674792993,12975.716375779994,210.67234304999874,54462.376282560006
2023-01-27,04:16:35.000,27,11122325,-795,0,1674792994,12975.622067439988,210.6300482700026,54462.187630320004
2023-01-27,04:16:36.000,27,11122288,-795,0,1674792995,12975.723112089989,210.62299914000323,54462.32737272001
2023-01-27,04:16:37.000,27,11122312,-795,0,1674792996,12975.689430539998,210.6300482700026,54462.27147576
2023-01-27,04:16:38.000,27,11122263,-795,0,1674792997,12975.709639469998,210.63709740000195,54462.26448864
2023-01-27,04:16:39.000,27,11122314,-795,0,1674792998,12975.682694229989,210.63709740000195,54462.3203856
2023-01-27,04:16:40.000,27,11122274,-795,0,1674792999,12975.709639469998,210.65119566000067,54462.29243712
2023-01-27,04:16:41.000,27,11122300,-795,0,1674793000,12975.736584709994,210.62299914000323,54462.29942424001
2023-01-27,04:16:42.000,27,11122296,-795,0,1674793001,12975.662485299988,210.61595001000387,54462.20160456001
2023-01-27,04:16:43.000,27,11122308,-795,0,1674793002,12975.662485299988,210.65119566000067,54462.16666896
2023-01-27,04:16:44.000,27,11122349,-795,0,1674793003,12975.682694229989,210.6300482700026,54462.34833408001
2023-01-27,04:16:45.000,27,11122248,-795,0,1674793004,12975.675957919993,210.60185174999788,54462.29243712
2023-01-27,04:16:46.000,27,11122228,-795,0,1674793005,12975.615331129993,210.57365523000044,54462.29243712
2023-01-27,04:16:47.000,27,11122317,-795,0,1674793006,12975.622067439988,210.56660610000108,54462.089810640005
2023-01-27,04:16:48.000,27,11122284,-795,0,1674793007,12975.601858509988,210.6441465300013,54462.05487504
2023-01-27,04:16:49.000,27,11122296,-795,0,1674793008,12975.669221609998,210.53840958000364,54462.306411360005
2023-01-27,04:16:50.000,27,11122345,-795,0,1674793009,12975.642276369988,210.55955697000172,54462.28545
2023-01-27,04:16:51.000,27,11122290,-795,0,1674793010,12975.595122199993,210.6089008800045,54462.19461744
2023-01-27,04:16:52.000,27,11122356,-795,0,1674793011,12975.574913269993,210.55955697000172,54462.138720480005
2023-01-27,04:16:53.000,27,11122307,-795,0,1674793012,12975.635540059993,210.52431131999765,54462.31339848
2023-01-27,04:16:54.000,27,11122302,-795,0,1674793013,12975.615331129993,210.53840958000364,54462.208591680006
2023-01-27,04:16:55.000,27,11122304,-795,0,1674793014,12975.628803749998,210.545458710003,54462.27147576
2023-01-27,04:16:56.000,27,11122275,-795,0,1674793015,12975.595122199993,210.51021305999893,54462.152694719996
2023-01-27,04:16:57.000,27,11122375,-795,0,1674793016,12975.561440650003,210.48906567000085,54462.13173336001
2023-01-27,04:16:58.000,27,11122283,-795,0,1674793017,12975.554704339993,210.45382002000406,54462.2155788
2023-01-27,04:16:59.000,27,11122336,-795,0,1674793018,12975.595122199993,210.52431131999765,54462.31339848
2023-01-27,04:17:00.000,27,11122296,-795,0,1674793019,12975.588385889998,210.47496741000214,54462.34134696
2023-01-27,04:17:01.000,27,11122286,-795,0,1674793020,12975.595122199993,210.46086915000342,54462.3203856
2023-01-27,04:17:02.000,27,11122264,-795,0,1674793021,12975.581649579988,210.42562349999935,54462.10378488
2023-01-27,04:17:03.000,27,11122286,-795,0,1674793022,12975.554704339993,210.46791828000278,54462.2155788
2023-01-27,04:17:04.000,27,11122325,-795,0,1674793023,12975.601858509988,210.48906567000085,54462.36230832
2023-01-27,04:17:05.000,27,11122347,-795,0,1674793024,12975.615331129993,210.42562349999935,54462.404231040004
2023-01-27,04:17:06.000,27,11122261,-795,0,1674793025,12975.601858509988,210.47496741000214,54462.306411360005
2023-01-27,04:17:07.000,27,11122294,-795,0,1674793026,12975.622067439988,210.3974269800019,54462.26448864
2023-01-27,04:17:08.000,27,11122343,-795,0,1674793027,12975.702903159989,210.4326726299987,54462.3902568
2023-01-27,04:17:09.000,27,11122268,-795,0,1674793028,12975.655748989993,210.4467708900047,54462.39724392001
2023-01-27,04:17:10.000,27,11122353,-795,0,1674793029,12975.642276369988,210.4326726299987,54462.32737272001
2023-01-27,04:17:11.000,27,11122323,-795,0,1674793030,12975.601858509988,210.4467708900047,54462.36230832
2023-01-27,04:17:12.000,27,11122275,-795,0,1674793031,12975.541231720003,210.40447611000127,54462.22256592
2023-01-27,04:17:13.000,27,11122316,-795,0,1674793032,12975.473868619993,210.43972175999806,54462.138720480005
2023-01-27,04:17:14.000,27,11122280,-795,0,1674793033,12975.527759099998,210.39037785000255,54462.306411360005
2023-01-27,04:17:15.000,27,11122306,-795,0,1674793034,12975.561440650003,210.36923046000447,54462.3203856
2023-01-27,04:17:16.000,27,11122304,-795,0,1674793035,12975.561440650003,210.36923046000447,54462.27846288001
2023-01-27,04:17:17.000,27,11122309,-715,0,1674793036,12975.426714449997,210.35513219999848,54462.18064320001
2023-01-27,04:17:18.000,27,11122303,-795,0,1674793037,12975.527759099998,210.32693568000104,54462.24352728
2023-01-27,04:17:19.000,27,11122280,-795,0,1674793038,12975.480604930002,210.31283742000232,54462.16666896
2023-01-27,04:17:20.000,27,11122291,-795,0,1674793039,12975.500813860002,210.34103393999976,54462.22955304001
2023-01-27,04:17:21.000,27,11122310,-795,0,1674793040,12975.446923379997,210.27759176999825,54462.236540160004
2023-01-27,04:17:22.000,27,11122318,-795,0,1674793041,12975.473868619993,210.32693568000104,54462.28545
2023-01-27,04:17:23.000,27,11122291,-795,0,1674793042,12975.426714449997,210.34103393999976,54462.24352728
2023-01-27,04:17:24.000,27,11122323,-795,0,1674793043,12975.460396000002,210.2987391600036,54462.152694719996
2023-01-27,04:17:25.000,27,11122302,-795,0,1674793044,12975.467132309997,210.27759176999825,54462.32737272001
2023-01-27,04:17:26.000,27,11122272,-795,0,1674793045,12975.433450759992,210.2846409000049,54462.27147576
2023-01-27,04:17:27.000,27,11122335,-795,0,1674793046,12975.507550169998,210.32693568000104,54462.376282560006
2023-01-27,04:17:28.000,27,11122297,-795,0,1674793047,12975.467132309997,210.36218132999784,54462.138720480005
2023-01-27,04:17:29.000,27,11122284,-795,0,1674793048,12975.446923379997,210.39037785000255,54462.27846288001
2023-01-27,04:17:30.000,27,11122326,-795,0,1674793049,12975.554704339993,210.40447611000127,54462.31339848
2023-01-27,04:17:31.000,27,11122309,-795,0,1674793050,12975.574913269993,210.4326726299987,54462.28545
2023-01-27,04:17:32.000,27,11122386,-795,0,1674793051,12975.561440650003,210.4961148000002,54462.25051440001
2023-01-27,04:17:33.000,27,11122205,-795,0,1674793052,12975.642276369988,210.52431131999765,54462.29942424001
2023-01-27,04:17:34.000,27,11122266,-795,0,1674793053,12975.622067439988,210.56660610000108,54462.3203856
2023-01-27,04:17:35.000,27,11122338,-795,0,1674793054,12975.608594819998,210.57365523000044,54462.36230832
2023-01-27,04:17:36.000,27,11122277,-795,0,1674793055,12975.426714449997,210.5807043599998,54462.15968184001
2023-01-27,04:17:37.000,27,11122259,-795,0,1674793056,12975.507550169998,210.6089008800045,54462.26448864
2023-01-27,04:17:38.000,27,11122281,-795,0,1674793057,12975.574913269993,210.58775348999916,54462.36929544001
2023-01-27,04:17:39.000,27,11122352,-795,0,1674793058,12975.588385889998,210.60185174999788,54462.425192400005
2023-01-27,04:17:40.000,27,11122364,-795,0,1674793059,12975.547968029998,210.58775348999916,54462.33435984
2023-01-27,04:17:41.000,27,11122315,-795,0,1674793060,12975.554704339993,210.58775348999916,54462.33435984
2023-01-27,04:17:42.000,27,11122296,-795,0,1674793061,12975.615331129993,210.59480261999852,54462.404231040004
2023-01-27,04:17:43.000,27,11122325,-795,0,1674793062,12975.601858509988,210.62299914000323,54462.51602496001
2023-01-27,04:17:44.000,27,11122367,-795,0,1674793063,12975.561440650003,210.5807043599998,54462.51602496001
2023-01-27,04:17:45.000,27,11122244,-795,0,1674793064,12975.561440650003,210.61595001000387,54462.49506360001
2023-01-27,04:17:46.000,27,11122311,-795,0,1674793065,12975.622067439988,210.6300482700026,54462.43916664
2023-01-27,04:17:47.000,27,11122322,-795,0,1674793066,12975.696166849993,210.61595001000387,54462.460128
2023-01-27,04:17:48.000,27,11122328,-795,0,1674793067,12975.682694229989,210.70758870000282,54462.50903784
2023-01-27,04:17:49.000,27,11122241,-795,0,1674793068,12975.689430539998,210.6934904400041,54462.474102240005
2023-01-27,04:17:50.000,27,11122356,-795,0,1674793069,12975.628803749998,210.67234304999874,54462.49506360001
2023-01-27,04:17:51.000,27,11122292,-795,0,1674793070,12975.709639469998,210.73578522000025,54462.51602496001
2023-01-27,04:17:52.000,27,11122375,-795,0,1674793071,12975.729848399998,210.75693260999833,54462.39724392001
2023-01-27,04:17:53.000,27,11122309,-795,0,1674793072,12975.649012679998,210.72168696000153,54462.31339848
2023-01-27,04:17:54.000,27,11122332,-795,0,1674793073,12975.723112089989,210.70758870000282,54462.48807648
2023-01-27,04:17:55.000,27,11122331,-795,0,1674793074,12975.743321019989,210.73578522000025,54462.53698632001
2023-01-27,04:17:56.000,27,11122232,-795,0,1674793075,12975.770266259999,210.75693260999833,54462.68371584001
2023-01-27,04:17:57.000,27,11122298,-795,0,1674793076,12975.82415673999,210.7287360900009,54462.641793120005
2023-01-27,04:17:58.000,27,11122268,-795,0,1674793077,12975.736584709994,210.77808000000368,54462.55096056
2023-01-27,04:17:59.000,27,11122323,-795,0,1674793078,12975.729848399998,210.74988347999897,54462.51602496001
2023-01-27,04:18:00.000,27,11122342,-795,0,1674793079,12975.803947809989,210.77103087000432,54462.60685752
2023-01-27,04:18:01.000,27,11122312,-795,0,1674793080,12975.797211499994,210.75693260999833,54462.56493480001
2023-01-27,04:18:02.000,27,11122352,-795,0,1674793081,12975.803947809989,210.77103087000432,54462.57890904
2023-01-27,04:18:03.000,27,11122337,-795,0,1674793082,12975.84436566999,210.73578522000025,54462.68371584001
2023-01-27,04:18:04.000,27,11122371,-795,0,1674793083,12975.830893049999,210.7639817399977,54462.69769008
2023-01-27,04:18:05.000,27,11122336,-795,0,1674793084,12975.837629359994,210.81332565000048,54462.72563856
2023-01-27,04:18:06.000,27,11122318,-795,0,1674793085,12975.770266259999,210.8274239099992,54462.53698632001
2023-01-27,04:18:07.000,27,11122293,-795,0,1674793086,12975.817420429994,210.80627652000112,54462.58589616001
2023-01-27,04:18:08.000,27,11122375,-795,0,1674793087,12975.803947809989,210.7921782600024,54462.69769008
2023-01-27,04:18:09.000,27,11122359,-795,0,1674793088,12975.837629359994,210.75693260999833,54462.690702960004
2023-01-27,04:18:10.000,27,11122333,-715,0,1674793089,12975.783738879989,210.79922739000176,54462.64878024
2023-01-27,04:18:11.000,27,11122256,-795,0,1674793090,12975.88478352999,210.82037477999984,54462.6697416
2023-01-27,04:18:12.000,27,11122388,-795,0,1674793091,12975.82415673999,210.7639817399977,54462.67672872
2023-01-27,04:18:13.000,27,11122325,-795,0,1674793092,12975.86457459999,210.78512913000304,54462.83044536001
2023-01-27,04:18:14.000,27,11122247,-795,0,1674793093,12975.88478352999,210.74988347999897,54462.70467720001
2023-01-27,04:18:15.000,27,11122355,-795,0,1674793094,12975.938674009994,210.71463783000218,54462.74659992
2023-01-27,04:18:16.000,27,11122325,-795,0,1674793095,12975.88478352999,210.68644131000474,54462.62781888
2023-01-27,04:18:17.000,27,11122371,-795,0,1674793096,12975.84436566999,210.6793921799981,54462.67672872
2023-01-27,04:18:18.000,27,11122386,-795,0,1674793097,12975.857838289994,210.6934904400041,54462.62083176
2023-01-27,04:18:19.000,27,11122279,-795,0,1674793098,12975.871310909999,210.65824479000003,54462.86538096
2023-01-27,04:18:20.000,27,11122269,-795,0,1674793099,12975.88478352999,210.6441465300013,54462.80249688001
2023-01-27,04:18:21.000,27,11122351,-795,0,1674793100,12975.797211499994,210.6793921799981,54462.55794768
2023-01-27,04:18:22.000,27,11122318,-795,0,1674793101,12975.82415673999,210.6441465300013,54462.69769008
2023-01-27,04:18:23.000,27,11122300,-795,0,1674793102,12975.851101979999,210.58775348999916,54462.72563856
2023-01-27,04:18:24.000,27,11122347,-795,0,1674793103,12975.92520138999,210.56660610000108,54462.75358704001
2023-01-27,04:18:25.000,27,11122376,-795,0,1674793104,12975.89151984,210.52431131999765,54462.80249688001
2023-01-27,04:18:26.000,27,11122323,-795,0,1674793105,12975.84436566999,210.57365523000044,54462.63480600001
2023-01-27,04:18:27.000,27,11122314,-795,0,1674793106,12975.89151984,210.545458710003,54462.76756128
2023-01-27,04:18:28.000,27,11122273,-795,0,1674793107,12975.958882939995,210.51021305999893,54462.94922640001
2023-01-27,04:18:29.000,27,11122355,-795,0,1674793108,12975.91172877,210.52431131999765,54462.99813624001
2023-01-27,04:18:30.000,27,11122298,-795,0,1674793109,12975.90499245999,210.46086915000342,54462.9142908
2023-01-27,04:18:31.000,27,11122388,-795,0,1674793110,12975.898256149994,210.4326726299987,54462.858393840004
2023-01-27,04:18:32.000,27,11122303,-795,0,1674793111,12975.88478352999,210.41857437,54462.79550976
2023-01-27,04:18:33.000,27,11122342,-795,0,1674793112,12975.97235556,210.4326726299987,54462.85140672001
2023-01-27,04:18:34.000,27,11122284,-795,0,1674793113,12975.97235556,210.41857437,54462.93525216
2023-01-27,04:18:35.000,27,11122241,-795,0,1674793114,12975.979091869995,210.3974269800019,54462.94922640001
2023-01-27,04:18:36.000,27,11122367,-795,0,1674793115,12975.92520138999,210.36218132999784,54462.907303680004
2023-01-27,04:18:37.000,27,11122204,-795,0,1674793116,12975.817420429994,210.34808306999912,54462.63480600001
2023-01-27,04:18:38.000,27,11122177,-795,0,1674793117,12975.95214663,210.2705426399989,54462.83743248
2023-01-27,04:18:39.000,27,11122367,-795,0,1674793118,12975.9319377,210.2987391600036,54462.7745484
2023-01-27,04:18:40.000,27,11122390,-795,0,1674793119,12976.039718659995,210.2705426399989,54462.92127792001
2023-01-27,04:18:41.000,27,11122327,-795,0,1674793120,12975.91172877,210.2705426399989,54462.94223928
2023-01-27,04:18:42.000,27,11122292,-795,0,1674793121,12975.898256149994,210.22119873000338,54462.858393840004
2023-01-27,04:18:43.000,27,11122326,-795,0,1674793122,12975.898256149994,210.2846409000049,54462.83044536001
2023-01-27,04:18:44.000,27,11122330,-795,0,1674793123,12975.95214663,210.22824786000274,54462.85140672001
2023-01-27,04:18:45.000,27,11122322,-795,0,1674793124,12975.938674009994,210.1718548200006,54462.82345824
2023-01-27,04:18:46.000,27,11122294,-795,0,1674793125,12975.958882939995,210.1366091700038,54462.82345824
2023-01-27,04:18:47.000,27,11122352,-795,0,1674793126,12975.96561924999,210.20710047000466,54462.69769008
2023-01-27,04:18:48.000,27,11122314,-795,0,1674793127,12975.88478352999,210.14365830000315,54462.73262568001
2023-01-27,04:18:49.000,27,11122328,-795,0,1674793128,12975.95214663,210.12956004000443,54462.83044536001
2023-01-27,04:18:50.000,27,11122264,-795,0,1674793129,12975.90499245999,210.087265260001,54462.879355200006
2023-01-27,04:18:51.000,27,11122327,-795,0,1674793130,12975.94541031999,210.1366091700038,54462.82345824
2023-01-27,04:18:52.000,27,11122266,-795,0,1674793131,12975.871310909999,210.01677396000014,54462.690702960004
2023-01-27,04:18:53.000,27,11122263,-795,0,1674793132,12976.00603710999,210.03792134999821,54462.86538096
2023-01-27,04:18:54.000,27,11122324,-795,0,1674793133,12975.91172877,210.04497048000485,54462.69769008
2023-01-27,04:18:55.000,27,11122261,-795,0,1674793134,12975.918465079994,210.01677396000014,54462.78153552001
2023-01-27,04:18:56.000,27,11122273,-795,0,1674793135,12975.790475189999,209.95333178999863,54462.56493480001
2023-01-27,04:18:57.000,27,11122287,-795,0,1674793136,12975.88478352999,210.00972483000078,54462.65576736
2023-01-27,04:18:58.000,27,11122330,-795,0,1674793137,12975.851101979999,209.99562657000206,54462.711664320006
2023-01-27,04:18:59.000,27,11122328,-795,0,1674793138,12975.871310909999,209.960380919998,54462.8444196
2023-01-27,04:19:00.000,27,11122351,-795,0,1674793139,12975.90499245999,209.99562657000206,54462.879355200006
2023-01-27,04:19:01.000,27,11122251,-795,0,1674793140,12975.878047219994,209.93218440000055,54462.79550976
2023-01-27,04:19:02.000,27,11122306,-795,0,1674793141,12975.756793639994,209.91103701000247,54462.55794768
2023-01-27,04:19:03.000,27,11122335,-795,0,1674793142,12975.86457459999,210.00972483000078,54462.80249688001
2023-01-27,04:19:04.000,27,11122354,-795,0,1674793143,12975.857838289994,210.00267570000142,54462.83743248
2023-01-27,04:19:05.000,27,11122335,-795,0,1674793144,12975.82415673999,209.94628265999927,54462.62083176
2023-01-27,04:19:06.000,27,11122317,-795,0,1674793145,12975.797211499994,209.9392335299999,54462.68371584001
2023-01-27,04:19:07.000,27,11122330,-795,0,1674793146,12975.958882939995,209.98152831000334,54462.85140672001
2023-01-27,04:19:08.000,27,11122347,-795,0,1674793147,12975.98582817999,209.90398788000311,54462.90031656001
2023-01-27,04:19:09.000,27,11122375,-795,0,1674793148,12975.999300799995,209.91808614000183,54462.94223928
2023-01-27,04:19:10.000,27,11122231,-795,0,1674793149,12975.99256449,209.94628265999927,54462.83743248
2023-01-27,04:19:11.000,27,11122333,-795,0,1674793150,12975.96561924999,209.93218440000055,54462.9142908
2023-01-27,04:19:12.000,27,11122333,-795,0,1674793151,12976.00603710999,209.9392335299999,54462.69769008
2023-01-27,04:19:13.000,27,11122330,-795,0,1674793152,12975.96561924999,209.94628265999927,54462.66275448001
2023-01-27,04:19:14.000,27,11122385,-795,0,1674793153,12976.06666389999,209.94628265999927,54462.92127792001
2023-01-27,04:19:15.000,27,11122291,-795,0,1674793154,12976.01277342,209.99562657000206,54462.86538096
2023-01-27,04:19:16.000,27,11122384,-795,0,1674793155,12976.03298235,209.95333178999863,54462.74659992
2023-01-27,04:19:17.000,27,11122257,-795,0,1674793156,12976.03298235,209.97447918000398,54462.61384464001
2023-01-27,04:19:18.000,27,11122280,-795,0,1674793157,12976.019509729995,209.960380919998,54462.5998704
2023-01-27,04:19:19.000,27,11122317,-795,0,1674793158,12976.039718659995,209.99562657000206,54462.58589616001
2023-01-27,04:19:20.000,27,11122318,-795,0,1674793159,12976.04645496999,210.00267570000142,54462.711664320006
2023-01-27,04:19:21.000,27,11122341,-795,0,1674793160,12976.05319128,210.0238230899995,54462.641793120005
2023-01-27,04:19:22.000,27,11122335,-795,0,1674793161,12976.01277342,210.00267570000142,54462.61384464001
2023-01-27,04:19:23.000,27,11122288,-795,0,1674793162,12976.039718659995,210.05906874000357,54462.61384464001
2023-01-27,04:19:24.000,27,11122278,-795,0,1674793163,12976.08687282999,210.01677396000014,54462.74659992
2023-01-27,04:19:25.000,27,11122284,-795,0,1674793164,12976.120554379995,210.03087221999886,54462.760574160005
2023-01-27,04:19:26.000,27,11122366,-795,0,1674793165,12976.09360914,210.03087221999886,54462.68371584001
2023-01-27,04:19:27.000,27,11122334,-795,0,1674793166,12976.03298235,210.06611787000293,54462.50903784
2023-01-27,04:19:28.000,27,11122302,-795,0,1674793167,12976.05319128,210.04497048000485,54462.53698632001
2023-01-27,04:19:29.000,27,11122329,-795,0,1674793168,12976.03298235,210.0238230899995,54462.39724392001
2023-01-27,04:19:30.000,27,11122361,-795,0,1674793169,12976.080136519995,210.10136351999972,54462.73262568001
2023-01-27,04:19:31.000,27,11122317,-795,0,1674793170,12976.06666389999,210.11546177999844,54462.7745484
2023-01-27,04:19:32.000,27,11122306,-795,0,1674793171,12976.05319128,210.12956004000443,54462.74659992
2023-01-27,04:19:33.000,27,11122239,-795,0,1674793172,12976.100345449995,210.10841264999908,54462.83743248
2023-01-27,04:19:34.000,27,11122320,-795,0,1674793173,12976.100345449995,210.12956004000443,54462.641793120005
2023-01-27,04:19:35.000,27,11122417,-795,0,1674793174,12976.059927589995,210.1859530799993,54462.65576736
2023-01-27,04:19:36.000,27,11122306,-795,0,1674793175,12976.09360914,210.1507074300025,54462.64878024
2023-01-27,04:19:37.000,27,11122302,-795,0,1674793176,12976.00603710999,210.16480569000123,54462.543973440006
2023-01-27,04:19:38.000,27,11122381,-795,0,1674793177,12975.98582817999,210.22824786000274,54462.48807648
2023-01-27,04:19:39.000,27,11122310,-795,0,1674793178,12976.11381807,210.24939525000082,54462.67672872
2023-01-27,04:19:40.000,27,11122309,-795,0,1674793179,12976.10708175999,210.22824786000274,54462.80249688001
2023-01-27,04:19:41.000,27,11122267,-795,0,1674793180,12976.120554379995,210.2352969900021,54462.760574160005
2023-01-27,04:19:42.000,27,11122321,-795,0,1674793181,12976.03298235,210.26349350999953,54462.5299992
2023-01-27,04:19:43.000,27,11122240,-795,0,1674793182,12976.059927589995,210.2987391600036,54462.55794768
2023-01-27,04:19:44.000,27,11122326,-795,0,1674793183,12976.07340021,210.35513219999848,54462.6697416
2023-01-27,04:19:45.000,27,11122306,-795,0,1674793184,12976.10708175999,210.35513219999848,54462.711664320006
2023-01-27,04:19:46.000,27,11122324,-795,0,1674793185,12976.10708175999,210.36218132999784,54462.70467720001
2023-01-27,04:19:47.000,27,11122318,-795,0,1674793186,12976.07340021,210.3339848100004,54462.67672872
2023-01-27,04:19:48.000,27,11122279,-795,0,1674793187,12976.059927589995,210.31283742000232,54462.641793120005
2023-01-27,04:19:49.000,27,11122288,-795,0,1674793188,12976.17444486,210.34808306999912,54462.89332944
2023-01-27,04:19:50.000,27,11122275,-795,0,1674793189,12976.134027,210.39037785000255,54462.7745484
2023-01-27,04:19:51.000,27,11122366,-795,0,1674793190,12976.120554379995,210.3974269800019,54462.760574160005
2023-01-27,04:19:52.000,27,11122335,-795,0,1674793191,12976.05319128,210.37627959000383,54462.67672872
2023-01-27,04:19:53.000,27,11122305,-795,0,1674793192,12975.999300799995,210.3833287200032,54462.63480600001
2023-01-27,04:19:54.000,27,11122375,-795,0,1674793193,12976.07340021,210.4820165400015,54462.86538096
2023-01-27,04:19:55.000,27,11122337,-795,0,1674793194,12976.100345449995,210.50316392999957,54462.96320064
2023-01-27,04:19:56.000,27,11122347,-795,0,1674793195,12976.019509729995,210.47496741000214,54462.71865144
2023-01-27,04:19:57.000,27,11122271,-795,0,1674793196,12976.059927589995,210.47496741000214,54462.690702960004
2023-01-27,04:19:58.000,27,11122228,-795,0,1674793197,12976.02624603999,210.52431131999765,54462.711664320006
2023-01-27,04:19:59.000,27,11122365,-795,0,1674793198,12976.080136519995,210.4820165400015,54462.76756128
2023-01-27,04:20:00.000,27,11122348,-795,0,1674793199,12976.059927589995,210.60185174999788,54462.78153552001
2023-01-27,04:20:01.000,27,11122363,-795,0,1674793200,12976.080136519995,210.53136045000429,54462.80249688001
2023-01-27,04:20:02.000,27,11122325,-795,0,1674793201,12975.96561924999,210.57365523000044,54462.690702960004
2023-01-27,04:20:03.000,27,11122332,-795,0,1674793202,12976.019509729995,210.58775348999916,54462.68371584001
2023-01-27,04:20:04.000,27,11122312,-795,0,1674793203,12976.09360914,210.57365523000044,54462.78153552001
2023-01-27,04:20:05.000,27,11122317,-795,0,1674793204,12976.10708175999,210.59480261999852,54462.80249688001
2023-01-27,04:20:06.000,27,11122222,-795,0,1674793205,12976.05319128,210.55250784000236,54462.78852264
2023-01-27,04:20:07.000,27,11122302,-795,0,1674793206,12976.019509729995,210.62299914000323,54462.67672872
2023-01-27,04:20:08.000,27,11122263,-795,0,1674793207,12975.99256449,210.65824479000003,54462.63480600001
2023-01-27,04:20:09.000,27,11122292,-795,0,1674793208,12976.080136519995,210.6300482700026,54462.78852264
2023-01-27,04:20:10.000,27,11122368,-795,0,1674793209,12976.03298235,210.6441465300013,54462.79550976
2023-01-27,04:20:11.000,27,11122406,-795,0,1674793210,12976.04645496999,210.6793921799981,54462.85140672001
2023-01-27,04:20:12.000,27,11122300,-795,0,1674793211,12976.03298235,210.65119566000067,54462.8444196
2023-01-27,04:20:13.000,27,11122297,-795,0,1674793212,12976.09360914,210.66529391999939,54462.8444196
2023-01-27,04:20:14.000,27,11122375,-795,0,1674793213,12976.04645496999,210.6441465300013,54462.73262568001
2023-01-27,04:20:15.000,27,11122325,-795,0,1674793214,12976.100345449995,210.65119566000067,54462.809484000005
2023-01-27,04:20:16.000,27,11122326,-795,0,1674793215,12976.08687282999,210.6793921799981,54462.78153552001
2023-01-27,04:20:17.000,27,11122347,-795,0,1674793216,12976.01277342,210.65824479000003,54462.70467720001
2023-01-27,04:20:18.000,27,11122355,-795,0,1674793217,12976.039718659995,210.6300482700026,54462.8444196
2023-01-27,04:20:19.000,27,11122288,-795,0,1674793218,12976.10708175999,210.61595001000387,54462.92127792001
2023-01-27,04:20:20.000,27,11122348,-795,0,1674793219,12976.10708175999,210.65119566000067,54462.94922640001
2023-01-27,04:20:21.000,27,11122276,-795,0,1674793220,12976.12729068999,210.63709740000195,54462.88634232
2023-01-27,04:20:22.000,27,11122312,-795,0,1674793221,12976.100345449995,210.59480261999852,54462.711664320006
2023-01-27,04:20:23.000,27,11122275,-795,0,1674793222,12976.10708175999,210.65824479000003,54462.81647112
2023-01-27,04:20:24.000,27,11122387,-795,0,1674793223,12976.140763309995,210.72168696000153,54462.907303680004
2023-01-27,04:20:25.000,27,11122330,-795,0,1674793224,12976.16770854999,210.6793921799981,54462.858393840004
2023-01-27,04:20:26.000,27,11122368,-795,0,1674793225,12976.09360914,210.63709740000195,54462.79550976
2023-01-27,04:20:27.000,27,11122323,-795,0,1674793226,12976.17444486,210.65824479000003,54462.88634232
2023-01-27,04:20:28.000,27,11122268,-795,0,1674793227,12976.23507165,210.67234304999874,54462.94922640001
2023-01-27,04:20:29.000,27,11122322,-795,0,1674793228,12976.221599029996,210.66529391999939,54462.907303680004
2023-01-27,04:20:30.000,27,11122248,-795,0,1674793229,12976.21486272,210.66529391999939,54462.8444196
2023-01-27,04:20:31.000,27,11122371,-795,0,1674793230,12976.221599029996,210.6300482700026,54462.879355200006
2023-01-27,04:20:32.000,27,11122325,-795,0,1674793231,12976.25528058,210.71463783000218,54462.858393840004
2023-01-27,04:20:33.000,27,11122367,-795,0,1674793232,12976.24854426999,210.63709740000195,54462.760574160005
2023-01-27,04:20:34.000,27,11122345,-795,0,1674793233,12976.23507165,210.68644131000474,54462.78153552001
2023-01-27,04:20:35.000,27,11122298,-795,0,1674793234,12976.29569844,210.65119566000067,54462.93525216
2023-01-27,04:20:36.000,27,11122360,-795,0,1674793235,12976.356325230001,210.65824479000003,54462.96320064
2023-01-27,04:20:37.000,27,11122280,-795,0,1674793236,12976.342852609996,210.65119566000067,54462.93525216
2023-01-27,04:20:38.000,27,11122237,-795,0,1674793237,12976.3361163,210.66529391999939,54462.92127792001
2023-01-27,04:20:39.000,27,11122327,-795,0,1674793238,12976.21486272,210.62299914000323,54462.76756128
2023-01-27,04:20:40.000,27,11122306,-795,0,1674793239,12976.309171059991,210.6441465300013,54462.83044536001
2023-01-27,04:20:41.000,27,11122296,-795,0,1674793240,12976.282225819996,210.63709740000195,54462.78153552001
2023-01-27,04:20:42.000,27,11122417,-795,0,1674793241,12976.342852609996,210.65824479000003,54462.83044536001
2023-01-27,04:20:43.000,27,11122375,-795,0,1674793242,12976.376534160001,210.62299914000323,54462.95621352
2023-01-27,04:20:44.000,27,11122416,-795,0,1674793243,12976.396743090001,210.60185174999788,54463.01211048
2023-01-27,04:20:45.000,27,11122230,-795,0,1674793244,12976.342852609996,210.59480261999852,54463.047046080006
2023-01-27,04:20:46.000,27,11122266,-795,0,1674793245,12976.329379989991,210.56660610000108,54462.90031656001
2023-01-27,04:20:47.000,27,11122376,-795,0,1674793246,12976.25528058,210.55250784000236,54462.93525216
2023-01-27,04:20:48.000,27,11122338,-795,0,1674793247,12976.29569844,210.55955697000172,54462.79550976
2023-01-27,04:20:49.000,27,11122436,-795,0,1674793248,12976.356325230001,210.5807043599998,54462.96320064
2023-01-27,04:20:50.000,27,11122325,-795,0,1674793249,12976.403479399996,210.5807043599998,54462.928265040005
2023-01-27,04:20:51.000,27,11122292,-795,0,1674793250,12976.309171059991,210.52431131999765,54462.79550976
2023-01-27,04:20:52.000,27,11122346,-795,0,1674793251,12976.3361163,210.59480261999852,54462.9142908
2023-01-27,04:20:53.000,27,11122299,-795,0,1674793252,12976.349588919991,210.55250784000236,54462.99114912
2023-01-27,04:20:54.000,27,11122299,-795,0,1674793253,12976.363061539996,210.60185174999788,54462.94922640001
2023-01-27,04:20:55.000,27,11122288,-795,0,1674793254,12976.349588919991,210.61595001000387,54462.95621352
2023-01-27,04:20:56.000,27,11122301,-795,0,1674793255,12976.309171059991,210.55250784000236,54462.7745484
2023-01-27,04:20:57.000,27,11122345,-795,0,1674793256,12976.31590737,210.60185174999788,54462.83044536001
2023-01-27,04:20:58.000,27,11122316,-795,0,1674793257,12976.396743090001,210.59480261999852,54462.94922640001
2023-01-27,04:20:59.000,27,11122343,-795,0,1674793258,12976.430424639992,210.56660610000108,54462.984162
2023-01-27,04:21:00.000,27,11122326,-795,0,1674793259,12976.464106189997,210.6300482700026,54462.984162
2023-01-27,04:21:01.000,27,11122242,-795,0,1674793260,12976.430424639992,210.5807043599998,54462.97018776001
2023-01-27,04:21:02.000,27,11122324,-795,0,1674793261,12976.356325230001,210.61595001000387,54462.76756128
2023-01-27,04:21:03.000,27,11122221,-795,0,1674793262,12976.376534160001,210.65119566000067,54462.88634232
2023-01-27,04:21:04.000,27,11122337,-795,0,1674793263,12976.430424639992,210.62299914000323,54462.879355200006
2023-01-27,04:21:05.000,27,11122336,-795,0,1674793264,12976.410215709991,210.6300482700026,54462.97018776001
2023-01-27,04:21:06.000,27,11122312,-795,0,1674793265,12976.430424639992,210.62299914000323,54462.72563856
2023-01-27,04:21:07.000,27,11122342,-795,0,1674793266,12976.396743090001,210.67234304999874,54462.83044536001
2023-01-27,04:21:08.000,27,11122272,-795,0,1674793267,12976.464106189997,210.67234304999874,54462.99114912
2023-01-27,04:21:09.000,27,11122281,-795,0,1674793268,12976.437160950001,210.6089008800045,54463.03307184
2023-01-27,04:21:10.000,27,11122306,-795,0,1674793269,12976.423688329996,210.61595001000387,54463.074994560004
2023-01-27,04:21:11.000,27,11122357,-795,0,1674793270,12976.450633569992,210.61595001000387,54463.08198168
2023-01-27,04:21:12.000,27,11122296,-795,0,1674793271,12976.3361163,210.66529391999939,54462.81647112
2023-01-27,04:21:13.000,27,11122370,-795,0,1674793272,12976.410215709991,210.65824479000003,54462.977174880005
2023-01-27,04:21:14.000,27,11122366,-795,0,1674793273,12976.464106189997,210.6441465300013,54463.01909760001
2023-01-27,04:21:15.000,27,11122313,-795,0,1674793274,12976.470842499992,210.72168696000153,54463.074994560004
2023-01-27,04:21:16.000,27,11122294,-795,0,1674793275,12976.437160950001,210.77808000000368,54463.06102032
2023-01-27,04:21:17.000,27,11122197,-795,0,1674793276,12976.491051429992,210.7287360900009,54462.99813624001
2023-01-27,04:21:18.000,27,11122289,-795,0,1674793277,12976.477578810001,210.72168696000153,54463.026084720004
2023-01-27,04:21:19.000,27,11122326,-795,0,1674793278,12976.457369880001,210.67234304999874,54462.97018776001
2023-01-27,04:21:20.000,27,11122342,-795,0,1674793279,12976.491051429992,210.70758870000282,54462.928265040005
2023-01-27,04:21:21.000,27,11122356,-795,0,1674793280,12976.484315119997,210.72168696000153,54463.047046080006
2023-01-27,04:21:22.000,27,11122293,-795,0,1674793281,12976.477578810001,210.7921782600024,54462.9142908
2023-01-27,04:21:23.000,27,11122276,-795,0,1674793282,12976.517996670002,210.7287360900009,54463.026084720004
2023-01-27,04:21:24.000,27,11122326,-795,0,1674793283,12976.571887149992,210.7428343499996,54463.06800744001
2023-01-27,04:21:25.000,27,11122314,-795,0,1674793284,12976.544941909997,210.72168696000153,54463.095955920006
2023-01-27,04:21:26.000,27,11122380,-795,0,1674793285,12976.544941909997,210.7428343499996,54463.03307184
2023-01-27,04:21:27.000,27,11122307,-795,0,1674793286,12976.484315119997,210.77103087000432,54462.97018776001
2023-01-27,04:21:28.000,27,11122285,-795,0,1674793287,12976.491051429992,210.75693260999833,54462.94223928
2023-01-27,04:21:29.000,27,11122289,-795,0,1674793288,12976.484315119997,210.7287360900009,54462.86538096
2023-01-27,04:21:30.000,27,11122334,-795,0,1674793289,12976.544941909997,210.75693260999833,54463.06800744001
2023-01-27,04:21:31.000,27,11122291,-795,0,1674793290,12976.544941909997,210.75693260999833,54463.074994560004
2023-01-27,04:21:32.000,27,11122342,-795,0,1674793291,12976.531469289992,210.77103087000432,54463.01909760001
2023-01-27,04:21:33.000,27,11122282,-795,0,1674793292,12976.585359769997,210.77103087000432,54463.29159528
2023-01-27,04:21:34.000,27,11122340,-795,0,1674793293,12976.565150839997,210.7639817399977,54463.20774984001
2023-01-27,04:21:35.000,27,11122310,-795,0,1674793294,12976.585359769997,210.82037477999984,54463.13787864001
2023-01-27,04:21:36.000,27,11122260,-795,0,1674793295,12976.511260359992,210.8274239099992,54463.06102032
2023-01-27,04:21:37.000,27,11122309,-795,0,1674793296,12976.612305009992,210.73578522000025,54462.9142908
2023-01-27,04:21:38.000,27,11122377,-795,0,1674793297,12976.652722869992,210.80627652000112,54463.1239044
2023-01-27,04:21:39.000,27,11122285,-795,0,1674793298,12976.672931799993,210.78512913000304,54463.13089152
2023-01-27,04:21:40.000,27,11122317,-795,0,1674793299,12976.612305009992,210.71463783000218,54462.86538096
2023-01-27,04:21:41.000,27,11122320,-795,0,1674793300,12976.639250250002,210.78512913000304,54462.94223928
2023-01-27,04:21:42.000,27,11122269,-795,0,1674793301,12976.666195489997,210.83447303999856,54463.03307184
2023-01-27,04:21:43.000,27,11122352,-795,0,1674793302,12976.713349659993,210.82037477999984,54463.08896880001
2023-01-27,04:21:44.000,27,11122315,-795,0,1674793303,12976.726822279998,210.84857130000455,54463.13787864001
2023-01-27,04:21:45.000,27,11122307,-795,0,1674793304,12976.753767519993,210.81332565000048,54463.17980136
2023-01-27,04:21:46.000,27,11122359,-795,0,1674793305,12976.740294900002,210.876767820002,54463.144865760005
2023-01-27,04:21:47.000,27,11122353,-795,0,1674793306,12976.814394309993,210.8556204300039,54463.095955920006
2023-01-27,04:21:48.000,27,11122345,-795,0,1674793307,12976.854812169993,210.86971869000263,54463.263646800006
2023-01-27,04:21:49.000,27,11122267,-795,0,1674793308,12976.875021099993,210.83447303999856,54463.242685440004
2023-01-27,04:21:50.000,27,11122310,-795,0,1674793309,12976.881757409988,210.88381695000135,54463.11691728001
2023-01-27,04:21:51.000,27,11122369,-795,0,1674793310,12976.915438959993,210.86971869000263,54463.17281424
2023-01-27,04:21:52.000,27,11122372,-795,0,1674793311,12976.841339549988,210.89791521000006,54463.11691728001
2023-01-27,04:21:53.000,27,11122276,-795,0,1674793312,12976.895230029993,210.91201346999878,54463.17281424
2023-01-27,04:21:54.000,27,11122314,-795,0,1674793313,12976.955856819994,210.90496433999942,54463.3684536
2023-01-27,04:21:55.000,27,11122281,-795,0,1674793314,12976.908702649998,210.91906259999814,54463.263646800006
2023-01-27,04:21:56.000,27,11122243,-795,0,1674793315,12976.935647889994,210.91906259999814,54463.42435056001
2023-01-27,04:21:57.000,27,11122357,-795,0,1674793316,12976.955856819994,210.90496433999942,54463.27762104
2023-01-27,04:21:58.000,27,11122349,-795,0,1674793317,12976.949120509998,210.90496433999942,54463.22172408
2023-01-27,04:21:59.000,27,11122292,-795,0,1674793318,12976.976065749994,210.91201346999878,54463.2287112
2023-01-27,04:22:00.000,27,11122262,-795,0,1674793319,12976.935647889994,210.91201346999878,54463.22172408
2023-01-27,04:22:01.000,27,11122365,-795,0,1674793320,12976.922175269989,210.91201346999878,54463.144865760005
2023-01-27,04:22:02.000,27,11122326,-795,0,1674793321,12976.928911579998,210.91906259999814,54463.16582712001
2023-01-27,04:22:03.000,27,11122263,-795,0,1674793322,12976.955856819994,210.8908660800007,54463.2287112
2023-01-27,04:22:04.000,27,11122297,-795,0,1674793323,12977.029956229999,210.92611173000478,54463.25665968001
2023-01-27,04:22:05.000,27,11122304,-795,0,1674793324,12977.009747299999,210.93316086000414,54463.23569832001
2023-01-27,04:22:06.000,27,11122320,-795,0,1674793325,12976.996274679994,210.89791521000006,54463.312556640005
2023-01-27,04:22:07.000,27,11122321,-795,0,1674793326,12977.023219919989,210.86971869000263,54463.23569832001
2023-01-27,04:22:08.000,27,11122322,-795,0,1674793327,12977.04342884999,210.8274239099992,54463.24967256
2023-01-27,04:22:09.000,27,11122338,-795,0,1674793328,12977.029956229999,210.86971869000263,54463.13089152
2023-01-27,04:22:10.000,27,11122296,-795,0,1674793329,12977.070374089999,210.88381695000135,54463.24967256
2023-01-27,04:22:11.000,27,11122397,-795,0,1674793330,12977.10405563999,210.86971869000263,54463.18678848001
2023-01-27,04:22:12.000,27,11122269,-795,0,1674793331,12977.077110399994,210.90496433999942,54463.22172408
2023-01-27,04:22:13.000,27,11122310,-795,0,1674793332,12977.14447349999,210.8908660800007,54463.312556640005
2023-01-27,04:22:14.000,27,11122226,-795,0,1674793333,12977.13100088,210.86971869000263,54463.25665968001
2023-01-27,04:22:15.000,27,11122342,-795,0,1674793334,12977.14447349999,210.84152216999792,54463.16582712001
2023-01-27,04:22:16.000,27,11122423,-795,0,1674793335,12977.097319329994,210.8556204300039,54463.20774984001
2023-01-27,04:22:17.000,27,11122378,-795,0,1674793336,12977.10405563999,210.84152216999792,54463.13787864001
2023-01-27,04:22:18.000,27,11122276,-795,0,1674793337,12977.15120981,210.81332565000048,54463.25665968001
2023-01-27,04:22:19.000,27,11122288,-795,0,1674793338,12977.198363979995,210.75693260999833,54463.312556640005
2023-01-27,04:22:20.000,27,11122350,-795,0,1674793339,12977.23204553,210.80627652000112,54463.3684536
2023-01-27,04:22:21.000,27,11122292,-795,0,1674793340,12977.23204553,210.78512913000304,54463.24967256
2023-01-27,04:22:22.000,27,11122315,-715,0,1674793341,12977.14447349999,210.77808000000368,54463.16582712001
2023-01-27,04:22:23.000,27,11122296,-795,0,1674793342,12977.178155049995,210.77103087000432,54463.16582712001
2023-01-27,04:22:24.000,27,11122290,-795,0,1674793343,12977.157946119994,210.70053957000346,54463.22172408
2023-01-27,04:22:25.000,27,11122285,-795,0,1674793344,12977.2118366,210.71463783000218,54463.31954376
2023-01-27,04:22:26.000,27,11122295,-795,0,1674793345,12977.22530921999,210.68644131000474,54463.20076272
2023-01-27,04:22:27.000,27,11122286,-795,0,1674793346,12977.20510028999,210.6793921799981,54463.20774984001
2023-01-27,04:22:28.000,27,11122348,-795,0,1674793347,12977.258990769995,210.6793921799981,54463.312556640005
2023-01-27,04:22:29.000,27,11122265,-795,0,1674793348,12977.23204553,210.67234304999874,54463.312556640005
2023-01-27,04:22:30.000,27,11122298,-795,0,1674793349,12977.23204553,210.62299914000323,54463.27762104
2023-01-27,04:22:31.000,27,11122285,-795,0,1674793350,12977.18489135999,210.67234304999874,54463.23569832001
2023-01-27,04:22:32.000,27,11122325,-795,0,1674793351,12977.178155049995,210.6300482700026,54463.10993016
2023-01-27,04:22:33.000,27,11122332,-795,0,1674793352,12977.23204553,210.60185174999788,54463.24967256
2023-01-27,04:22:34.000,27,11122312,-795,0,1674793353,12977.27246339,210.5807043599998,54463.33351800001
2023-01-27,04:22:35.000,27,11122338,-795,0,1674793354,12977.28593600999,210.545458710003,54463.4383248
2023-01-27,04:22:36.000,27,11122314,-795,0,1674793355,12977.218572909995,210.53840958000364,54463.31954376
2023-01-27,04:22:37.000,27,11122300,-795,0,1674793356,12977.258990769995,210.56660610000108,54463.2985824
2023-01-27,04:22:38.000,27,11122343,-795,0,1674793357,12977.178155049995,210.55955697000172,54463.16582712001
2023-01-27,04:22:39.000,27,11122342,-795,0,1674793358,12977.258990769995,210.56660610000108,54463.33351800001
2023-01-27,04:22:40.000,27,11122323,-795,0,1674793359,12977.299408629995,210.545458710003,54463.312556640005
2023-01-27,04:22:41.000,27,11122302,-795,0,1674793360,12977.2118366,210.56660610000108,54463.25665968001
2023-01-27,04:22:42.000,27,11122315,-795,0,1674793361,12977.15120981,210.55955697000172,54463.10993016
2023-01-27,04:22:43.000,27,11122363,-795,0,1674793362,12977.218572909995,210.55955697000172,54463.18678848001
2023-01-27,04:22:44.000,27,11122300,-795,0,1674793363,12977.258990769995,210.57365523000044,54463.27762104
2023-01-27,04:22:45.000,27,11122361,-795,0,1674793364,12977.279199699995,210.60185174999788,54463.27063392
2023-01-27,04:22:46.000,27,11122333,-795,0,1674793365,12977.19162767,210.58775348999916,54463.20076272
2023-01-27,04:22:47.000,27,11122303,-795,0,1674793366,12977.137737189994,210.62299914000323,54463.214736960006
2023-01-27,04:22:48.000,27,11122288,-795,0,1674793367,12977.17141874,210.5807043599998,54463.16582712001
2023-01-27,04:22:49.000,27,11122254,-795,0,1674793368,12977.23204553,210.55250784000236,54463.25665968001
2023-01-27,04:22:50.000,27,11122325,-795,0,1674793369,12977.238781839995,210.59480261999852,54463.29159528
2023-01-27,04:22:51.000,27,11122337,-795,0,1674793370,12977.2118366,210.59480261999852,54463.242685440004
2023-01-27,04:22:52.000,27,11122327,-795,0,1674793371,12977.218572909995,210.545458710003,54463.214736960006
2023-01-27,04:22:53.000,27,11122329,-795,0,1674793372,12977.218572909995,210.545458710003,54463.3684536
2023-01-27,04:22:54.000,27,11122322,-795,0,1674793373,12977.2118366,210.59480261999852,54463.28460816001
2023-01-27,04:22:55.000,27,11122349,-795,0,1674793374,12977.18489135999,210.55250784000236,54463.2985824
2023-01-27,04:22:56.000,27,11122278,-795,0,1674793375,12977.15120981,210.5172621899983,54463.16582712001
2023-01-27,04:22:57.000,27,11122387,-795,0,1674793376,12977.17141874,210.52431131999765,54463.15185288
2023-01-27,04:22:58.000,27,11122314,-795,0,1674793377,12977.2118366,210.46791828000278,54463.3684536
2023-01-27,04:22:59.000,27,11122315,-795,0,1674793378,12977.198363979995,210.48906567000085,54463.37544072001
2023-01-27,04:23:00.000,27,11122338,-795,0,1674793379,12977.258990769995,210.46086915000342,54463.29159528
2023-01-27,04:23:01.000,27,11122312,-795,0,1674793380,12977.22530921999,210.41152524000063,54463.35447936001
2023-01-27,04:23:02.000,27,11122275,-795,0,1674793381,12977.198363979995,210.46791828000278,54463.2985824
2023-01-27,04:23:03.000,27,11122307,-795,0,1674793382,12977.13100088,210.41152524000063,54463.16582712001
2023-01-27,04:23:04.000,27,11122305,-795,0,1674793383,12977.117528259994,210.36923046000447,54463.13787864001
2023-01-27,04:23:05.000,27,11122324,-795,0,1674793384,12977.157946119994,210.34808306999912,54463.35447936001
2023-01-27,04:23:06.000,27,11122308,-795,0,1674793385,12977.19162767,210.32693568000104,54463.242685440004
2023-01-27,04:23:07.000,27,11122322,-795,0,1674793386,12977.178155049995,210.31988655000168,54463.29159528
2023-01-27,04:23:08.000,27,11122346,-795,0,1674793387,12977.18489135999,210.2987391600036,54463.34749224
2023-01-27,04:23:09.000,27,11122301,-795,0,1674793388,12977.12426456999,210.2705426399989,54463.15185288
2023-01-27,04:23:10.000,27,11122280,-795,0,1674793389,12977.16468242999,210.24939525000082,54463.2287112
2023-01-27,04:23:11.000,27,11122337,-795,0,1674793390,12977.13100088,210.22824786000274,54463.23569832001
2023-01-27,04:23:12.000,27,11122369,-795,0,1674793391,12977.090583019999,210.22824786000274,54463.17281424
2023-01-27,04:23:13.000,27,11122311,-795,0,1674793392,12977.016483609994,210.20005133999803,54463.13089152
2023-01-27,04:23:14.000,27,11122320,-795,0,1674793393,12977.050165159999,210.17890394999995,54463.263646800006
2023-01-27,04:23:15.000,27,11122294,-795,0,1674793394,12976.996274679994,210.17890394999995,54463.20774984001
2023-01-27,04:23:16.000,27,11122359,-795,0,1674793395,12977.06363777999,210.1718548200006,54463.263646800006
2023-01-27,04:23:17.000,27,11122280,-795,0,1674793396,12976.996274679994,210.15775656000187,54463.1239044
2023-01-27,04:23:18.000,27,11122315,-795,0,1674793397,12976.982802059989,210.14365830000315,54463.06102032
2023-01-27,04:23:19.000,27,11122345,-795,0,1674793398,12976.989538369999,210.1507074300025,54463.1239044
2023-01-27,04:23:20.000,27,11122313,-795,0,1674793399,12976.901966339989,210.10136351999972,54463.11691728001
2023-01-27,04:23:21.000,27,11122277,-795,0,1674793400,12976.935647889994,210.087265260001,54463.15185288
2023-01-27,04:23:22.000,27,11122365,-795,0,1674793401,12976.868284789998,210.16480569000123,54463.01211048
2023-01-27,04:23:23.000,27,11122357,-795,0,1674793402,12976.881757409988,210.08021613000165,54462.97018776001
2023-01-27,04:23:24.000,27,11122276,-795,0,1674793403,12976.949120509998,210.09431439000036,54463.11691728001
2023-01-27,04:23:25.000,27,11122294,-795,0,1674793404,12976.854812169993,210.087265260001,54462.8444196
2023-01-27,04:23:26.000,27,11122305,-795,0,1674793405,12976.854812169993,210.09431439000036,54462.984162
2023-01-27,04:23:27.000,27,11122312,-795,0,1674793406,12976.773976449993,210.0520196100042,54462.92127792001
2023-01-27,04:23:28.000,27,11122299,-795,0,1674793407,12976.720085970002,210.087265260001,54462.89332944
2023-01-27,04:23:29.000,27,11122267,-795,0,1674793408,12976.787449069998,210.0520196100042,54462.99114912
2023-01-27,04:23:30.000,27,11122306,-795,0,1674793409,12976.800921689988,210.08021613000165,54463.00512336
2023-01-27,04:23:31.000,27,11122267,-795,0,1674793410,12976.760503830003,210.10841264999908,54462.99114912
2023-01-27,04:23:32.000,27,11122377,-795,0,1674793411,12976.747031209998,210.10841264999908,54463.16582712001
2023-01-27,04:23:33.000,27,11122284,-795,0,1674793412,12976.733558589993,210.14365830000315,54462.92127792001
2023-01-27,04:23:34.000,27,11122255,-795,0,1674793413,12976.733558589993,210.08021613000165,54462.95621352
2023-01-27,04:23:35.000,27,11122244,-795,0,1674793414,12976.747031209998,210.10841264999908,54462.984162
2023-01-27,04:23:36.000,27,11122372,-795,0,1674793415,12976.740294900002,210.16480569000123,54462.92127792001
2023-01-27,04:23:37.000,27,11122269,-795,0,1674793416,12976.666195489997,210.16480569000123,54462.80249688001
2023-01-27,04:23:38.000,27,11122347,-795,0,1674793417,12976.686404419997,210.19300220999867,54462.80249688001
2023-01-27,04:23:39.000,27,11122341,-795,0,1674793418,12976.753767519993,210.1859530799993,54463.11691728001
2023-01-27,04:23:40.000,27,11122306,-795,0,1674793419,12976.720085970002,210.22824786000274,54463.0540332
2023-01-27,04:23:41.000,27,11122227,-795,0,1674793420,12976.787449069998,210.2352969900021,54463.04005896001
2023-01-27,04:23:42.000,27,11122334,-795,0,1674793421,12976.720085970002,210.22119873000338,54462.96320064
2023-01-27,04:23:43.000,27,11122303,-795,0,1674793422,12976.679668110002,210.24234612000146,54462.5998704
2023-01-27,04:23:44.000,27,11122274,-795,0,1674793423,12976.740294900002,210.30578829000297,54462.92127792001
2023-01-27,04:23:45.000,27,11122323,-795,0,1674793424,12976.753767519993,210.30578829000297,54462.92127792001
2023-01-27,04:23:46.000,27,11122367,-795,0,1674793425,12976.693140729993,210.3339848100004,54462.87236808001
2023-01-27,04:23:47.000,27,11122317,-795,0,1674793426,12976.773976449993,210.3339848100004,54462.879355200006
2023-01-27,04:23:48.000,27,11122316,-795,0,1674793427,12976.787449069998,210.32693568000104,54463.00512336
2023-01-27,04:23:49.000,27,11122312,-795,0,1674793428,12976.827866929998,210.36218132999784,54463.00512336
2023-01-27,04:23:50.000,27,11122317,-795,0,1674793429,12976.821130619988,210.34808306999912,54463.01909760001
2023-01-27,04:23:51.000,27,11122367,-795,0,1674793430,12976.800921689988,210.36923046000447,54462.94223928
2023-01-27,04:23:52.000,27,11122330,-795,0,1674793431,12976.733558589993,210.34808306999912,54462.87236808001
2023-01-27,04:23:53.000,27,11122355,-795,0,1674793432,12976.780712760003,210.2987391600036,54462.8444196
2023-01-27,04:23:54.000,27,11122345,-795,0,1674793433,12976.800921689988,210.36923046000447,54463.10294304
2023-01-27,04:23:55.000,27,11122268,-795,0,1674793434,12976.794185379993,210.31283742000232,54463.13089152
2023-01-27,04:23:56.000,27,11122409,-795,0,1674793435,12976.767240139998,210.25644438000018,54463.06102032
2023-01-27,04:23:57.000,27,11122281,-795,0,1674793436,12976.706613349997,210.32693568000104,54462.94223928
2023-01-27,04:23:58.000,27,11122259,-795,0,1674793437,12976.713349659993,210.2846409000049,54462.97018776001
2023-01-27,04:23:59.000,27,11122342,-795,0,1674793438,12976.659459180002,210.24234612000146,54462.92127792001
2023-01-27,04:24:00.000,27,11122321,-795,0,1674793439,12976.639250250002,210.24234612000146,54462.97018776001
2023-01-27,04:24:01.000,27,11122379,-795,0,1674793440,12976.632513939992,210.1859530799993,54463.01211048
2023-01-27,04:24:02.000,27,11122353,-795,0,1674793441,12976.598832390002,210.2352969900021,54462.92127792001
2023-01-27,04:24:03.000,27,11122402,-795,0,1674793442,12976.558414530002,210.24939525000082,54462.85140672001
2023-01-27,04:24:04.000,27,11122368,-795,0,1674793443,12976.605568699997,210.20710047000466,54462.94223928
2023-01-27,04:24:05.000,27,11122369,-795,0,1674793444,12976.652722869992,210.24234612000146,54462.879355200006
2023-01-27,04:24:06.000,27,11122313,-795,0,1674793445,12976.571887149992,210.2705426399989,54462.83743248
2023-01-27,04:24:07.000,27,11122358,-795,0,1674793446,12976.491051429992,210.2987391600036,54462.67672872
2023-01-27,04:24:08.000,27,11122294,-795,0,1674793447,12976.477578810001,210.29169003000425,54462.70467720001
2023-01-27,04:24:09.000,27,11122322,-795,0,1674793448,12976.551678219992,210.30578829000297,54462.879355200006
2023-01-27,04:24:10.000,27,11122329,-795,0,1674793449,12976.578623460002,210.2987391600036,54462.85140672001
2023-01-27,04:24:11.000,27,11122359,-795,0,1674793450,12976.517996670002,210.35513219999848,54462.81647112
2023-01-27,04:24:12.000,27,11122326,-795,0,1674793451,12976.477578810001,210.40447611000127,54462.76756128
2023-01-27,04:24:13.000,27,11122245,-795,0,1674793452,12976.571887149992,210.36218132999784,54462.89332944
2023-01-27,04:24:14.000,27,11122266,-795,0,1674793453,12976.558414530002,210.39037785000255,54462.78153552001
2023-01-27,04:24:15.000,27,11122360,-795,0,1674793454,12976.585359769997,210.41152524000063,54462.78153552001
2023-01-27,04:24:16.000,27,11122458,-795,0,1674793455,12976.538205600002,210.4467708900047,54462.61384464001
2023-01-27,04:24:17.000,27,11122312,-795,0,1674793456,12976.517996670002,210.48906567000085,54462.63480600001
2023-01-27,04:24:18.000,27,11122307,-795,0,1674793457,12976.524732979997,210.51021305999893,54462.7745484
2023-01-27,04:24:19.000,27,11122442,-795,0,1674793458,12976.558414530002,210.41152524000063,54462.928265040005
2023-01-27,04:24:20.000,27,11122405,-795,0,1674793459,12976.538205600002,210.53136045000429,54462.86538096
2023-01-27,04:24:21.000,27,11122257,-795,0,1674793460,12976.531469289992,210.4961148000002,54462.7745484
2023-01-27,04:24:22.000,27,11122262,-795,0,1674793461,12976.511260359992,210.4820165400015,54462.62781888
2023-01-27,04:24:23.000,27,11122293,-795,0,1674793462,12976.511260359992,210.5172621899983,54462.82345824
2023-01-27,04:24:24.000,27,11122379,-795,0,1674793463,12976.437160950001,210.4326726299987,54462.858393840004
2023-01-27,04:24:25.000,27,11122364,-795,0,1674793464,12976.443897259996,210.4820165400015,54462.87236808001
2023-01-27,04:24:26.000,27,11122288,-795,0,1674793465,12976.423688329996,210.4467708900047,54462.760574160005
2023-01-27,04:24:27.000,27,11122302,-795,0,1674793466,12976.383270469996,210.47496741000214,54462.79550976
2023-01-27,04:24:28.000,27,11122333,-795,0,1674793467,12976.363061539996,210.46791828000278,54462.94223928
2023-01-27,04:24:29.000,27,11122384,-795,0,1674793468,12976.349588919991,210.43972175999806,54462.89332944
2023-01-27,04:24:30.000,27,11122330,-795,0,1674793469,12976.363061539996,210.47496741000214,54462.8444196
2023-01-27,04:24:31.000,27,11122329,-795,0,1674793470,12976.3361163,210.41152524000063,54462.83044536001
2023-01-27,04:24:32.000,27,11122247,-795,0,1674793471,12976.288962129991,210.46791828000278,54462.739612800004
2023-01-27,04:24:33.000,27,11122334,-795,0,1674793472,12976.25528058,210.41152524000063,54462.739612800004
2023-01-27,04:24:34.000,27,11122268,-795,0,1674793473,12976.288962129991,210.47496741000214,54462.82345824
2023-01-27,04:24:35.000,27,11122339,-795,0,1674793474,12976.26875319999,210.4467708900047,54462.94922640001
2023-01-27,04:24:36.000,27,11122254,-795,0,1674793475,12976.288962129991,210.41152524000063,54463.047046080006
2023-01-27,04:24:37.000,27,11122198,-795,0,1674793476,12976.24854426999,210.4326726299987,54462.97018776001
2023-01-27,04:24:38.000,27,11122291,-795,0,1674793477,12976.19465379,210.4467708900047,54462.85140672001
2023-01-27,04:24:39.000,27,11122319,-795,0,1674793478,12976.20812640999,210.41152524000063,54462.94922640001
2023-01-27,04:24:40.000,27,11122438,-795,0,1674793479,12976.25528058,210.4961148000002,54462.928265040005
2023-01-27,04:24:41.000,27,11122239,-795,0,1674793480,12976.19465379,210.4467708900047,54462.96320064
2023-01-27,04:24:42.000,27,11122400,-795,0,1674793481,12976.15423593,210.45382002000406,54462.90031656001
2023-01-27,04:24:43.000,27,11122318,-795,0,1674793482,12976.10708175999,210.4467708900047,54462.739612800004
2023-01-27,04:24:44.000,27,11122348,-795,0,1674793483,12976.059927589995,210.46791828000278,54462.64878024
2023-01-27,04:24:45.000,27,11122331,-795,0,1674793484,12976.05319128,210.4326726299987,54462.86538096
2023-01-27,04:24:46.000,27,11122367,-795,0,1674793485,12976.080136519995,210.50316392999957,54462.94223928
2023-01-27,04:24:47.000,27,11122369,-795,0,1674793486,12976.05319128,210.4820165400015,54462.809484000005
2023-01-27,04:24:48.000,27,11122260,-795,0,1674793487,12976.03298235,210.51021305999893,54462.75358704001
2023-01-27,04:24:49.000,27,11122394,-795,0,1674793488,12976.039718659995,210.50316392999957,54462.86538096
2023-01-27,04:24:50.000,27,11122287,-795,0,1674793489,12976.039718659995,210.55955697000172,54462.858393840004
2023-01-27,04:24:51.000,27,11122352,-795,0,1674793490,12975.95214663,210.52431131999765,54462.82345824
2023-01-27,04:24:52.000,27,11122309,-795,0,1674793491,12975.96561924999,210.57365523000044,54462.809484000005
2023-01-27,04:24:53.000,27,11122289,-795,0,1674793492,12976.039718659995,210.51021305999893,54462.92127792001
2023-01-27,04:24:54.000,27,11122260,-795,0,1674793493,12975.958882939995,210.52431131999765,54462.93525216
2023-01-27,04:24:55.000,27,11122360,-795,0,1674793494,12975.958882939995,210.5172621899983,54462.88634232
2023-01-27,04:24:56.000,27,11122301,-795,0,1674793495,12975.91172877,210.55250784000236,54462.81647112
2023-01-27,04:24:57.000,27,11122308,-795,0,1674793496,12975.851101979999,210.4961148000002,54462.81647112
2023-01-27,04:24:58.000,27,11122363,-795,0,1674793497,12975.91172877,210.53136045000429,54462.928265040005
2023-01-27,04:24:59.000,27,11122375,-795,0,1674793498,12975.918465079994,210.50316392999957,54462.94922640001
2023-01-27,04:25:00.000,27,11122310,-795,0,1674793499,12975.898256149994,210.55250784000236,54462.97018776001
2023-01-27,04:25:01.000,27,11122361,-795,0,1674793500,12975.90499245999,210.545458710003,54462.977174880005
2023-01-27,04:25:02.000,27,11122361,-795,0,1674793501,12975.851101979999,210.545458710003,54462.78153552001
2023-01-27,04:25:03.000,27,11122320,-795,0,1674793502,12975.878047219994,210.52431131999765,54462.858393840004
2023-01-27,04:25:04.000,27,11122312,-795,0,1674793503,12975.86457459999,210.51021305999893,54462.83743248
2023-01-27,04:25:05.000,27,11122373,-795,0,1674793504,12975.88478352999,210.51021305999893,54462.92127792001
2023-01-27,04:25:06.000,27,11122322,-795,0,1674793505,12975.763529949989,210.5172621899983,54462.809484000005
2023-01-27,04:25:07.000,27,11122433,-795,0,1674793506,12975.777002569994,210.45382002000406,54462.88634232
2023-01-27,04:25:08.000,27,11122274,-795,0,1674793507,12975.837629359994,210.51021305999893,54463.01211048
2023-01-27,04:25:09.000,27,11122259,-795,0,1674793508,12975.797211499994,210.50316392999957,54462.93525216
2023-01-27,04:25:10.000,27,11122334,-795,0,1674793509,12975.689430539998,210.5172621899983,54462.94922640001
2023-01-27,04:25:11.000,27,11122432,-795,0,1674793510,12975.743321019989,210.45382002000406,54462.928265040005
2023-01-27,04:25:12.000,27,11122290,-795,0,1674793511,12975.649012679998,210.50316392999957,54462.7745484
2023-01-27,04:25:13.000,27,11122266,-715,0,1674793512,12975.595122199993,210.41857437,54462.75358704001
2023-01-27,04:25:14.000,27,11122292,-795,0,1674793513,12975.568176959998,210.41152524000063,54462.74659992
2023-01-27,04:25:15.000,27,11122368,-795,0,1674793514,12975.675957919993,210.41152524000063,54462.90031656001
2023-01-27,04:25:16.000,27,11122383,-795,0,1674793515,12975.547968029998,210.43972175999806,54462.88634232
2023-01-27,04:25:17.000,27,11122302,-795,0,1674793516,12975.568176959998,210.3833287200032,54463.04005896001
2023-01-27,04:25:18.000,27,11122293,-795,0,1674793517,12975.467132309997,210.36923046000447,54462.89332944
2023-01-27,04:25:19.000,27,11122263,-795,0,1674793518,12975.500813860002,210.34103393999976,54462.9142908
2023-01-27,04:25:20.000,27,11122280,-795,0,1674793519,12975.487341239997,210.41152524000063,54463.00512336
2023-01-27,04:25:21.000,27,11122397,-795,0,1674793520,12975.601858509988,210.3974269800019,54463.04005896001
2023-01-27,04:25:22.000,27,11122318,-795,0,1674793521,12975.527759099998,210.3833287200032,54462.94223928
2023-01-27,04:25:23.000,27,11122366,-795,0,1674793522,12975.521022790002,210.3833287200032,54462.99114912
2023-01-27,04:25:24.000,27,11122401,-795,0,1674793523,12975.440187070002,210.40447611000127,54463.026084720004
2023-01-27,04:25:25.000,27,11122322,-795,0,1674793524,12975.453659689992,210.35513219999848,54462.96320064
2023-01-27,04:25:26.000,27,11122262,-795,0,1674793525,12975.393032899992,210.34808306999912,54462.9142908
2023-01-27,04:25:27.000,27,11122243,-795,0,1674793526,12975.372823969992,210.34103393999976,54462.8444196
2023-01-27,04:25:28.000,27,11122292,-795,0,1674793527,12975.285251939997,210.42562349999935,54462.83743248
2023-01-27,04:25:29.000,27,11122352,-795,0,1674793528,12975.325669799997,210.36218132999784,54462.97018776001
2023-01-27,04:25:30.000,27,11122373,-795,0,1674793529,12975.271779319992,210.34808306999912,54462.90031656001
2023-01-27,04:25:31.000,27,11122318,-795,0,1674793530,12975.258306700001,210.34103393999976,54463.00512336
2023-01-27,04:25:32.000,27,11122292,-795,0,1674793531,12975.238097770001,210.34103393999976,54462.90031656001
2023-01-27,04:25:33.000,27,11122344,-795,0,1674793532,12975.265043009997,210.3339848100004,54463.0540332
2023-01-27,04:25:34.000,27,11122252,-795,0,1674793533,12975.170734669991,210.2846409000049,54462.95621352
2023-01-27,04:25:35.000,27,11122342,-795,0,1674793534,12975.170734669991,210.29169003000425,54463.00512336
2023-01-27,04:25:36.000,27,11122330,-795,0,1674793535,12975.042744779996,210.24939525000082,54462.760574160005
2023-01-27,04:25:37.000,27,11122348,-795,0,1674793536,12975.103371569996,210.26349350999953,54462.858393840004
2023-01-27,04:25:38.000,27,11122244,-795,0,1674793537,12975.09663526,210.2705426399989,54463.0540332
2023-01-27,04:25:39.000,27,11122269,-795,0,1674793538,12975.022535849996,210.17890394999995,54463.13787864001
2023-01-27,04:25:40.000,27,11122301,-795,0,1674793539,12975.02927215999,210.22824786000274,54462.984162
2023-01-27,04:25:41.000,27,11122328,-795,0,1674793540,12975.042744779996,210.10136351999972,54463.06102032
2023-01-27,04:25:42.000,27,11122328,-795,0,1674793541,12974.881073339995,210.16480569000123,54462.82345824
2023-01-27,04:25:43.000,27,11122266,-795,0,1674793542,12974.901282269995,210.087265260001,54462.88634232
2023-01-27,04:25:44.000,27,11122273,-795,0,1674793543,12974.92822750999,210.1225109099978,54462.984162
2023-01-27,04:25:45.000,27,11122400,-795,0,1674793544,12974.780028689995,210.05906874000357,54462.858393840004
2023-01-27,04:25:46.000,27,11122281,-795,0,1674793545,12974.800237619995,210.0731670000023,54462.93525216
2023-01-27,04:25:47.000,27,11122345,-795,0,1674793546,12974.820446549995,210.03087221999886,54462.89332944
2023-01-27,04:25:48.000,27,11122351,-795,0,1674793547,12974.82718285999,210.00267570000142,54463.01909760001
2023-01-27,04:25:49.000,27,11122287,-795,0,1674793548,12974.80697392999,210.01677396000014,54463.01211048
2023-01-27,04:25:50.000,27,11122251,-795,0,1674793549,12974.71266559,209.99562657000206,54462.97018776001
2023-01-27,04:25:51.000,27,11122280,-795,0,1674793550,12974.72613820999,209.99562657000206,54462.9142908
2023-01-27,04:25:52.000,27,11122338,-795,0,1674793551,12974.672247729999,210.03087221999886,54462.83743248
2023-01-27,04:25:53.000,27,11122288,-795,0,1674793552,12974.699192969994,210.00972483000078,54462.82345824
2023-01-27,04:25:54.000,27,11122335,-795,0,1674793553,12974.652038799999,210.00972483000078,54462.907303680004
2023-01-27,04:25:55.000,27,11122295,-795,0,1674793554,12974.69245666,209.96743005000462,54462.977174880005
2023-01-27,04:25:56.000,27,11122303,-795,0,1674793555,12974.618357249994,209.96743005000462,54462.90031656001
2023-01-27,04:25:57.000,27,11122291,-795,0,1674793556,12974.524048909989,209.9251352700012,54462.78852264
2023-01-27,04:25:58.000,27,11122278,-795,0,1674793557,12974.544257839989,209.9392335299999,54462.79550976
2023-01-27,04:25:59.000,27,11122329,-795,0,1674793558,12974.443213189988,209.90398788000311,54462.83743248
2023-01-27,04:26:00.000,27,11122323,-795,0,1674793559,12974.456685809993,209.9251352700012,54462.977174880005
2023-01-27,04:26:01.000,27,11122297,-795,0,1674793560,12974.443213189988,209.88284048999776,54462.94223928
2023-01-27,04:26:02.000,27,11122346,-795,0,1674793561,12974.348904849998,209.88284048999776,54462.93525216
2023-01-27,04:26:03.000,27,11122376,-795,0,1674793562,12974.382586399988,209.85464397000032,54462.78153552001
2023-01-27,04:26:04.000,27,11122377,-795,0,1674793563,12974.409531639998,209.86169309999968,54462.85140672001
2023-01-27,04:26:05.000,27,11122267,-795,0,1674793564,12974.409531639998,209.83349658000225,54462.87236808001
2023-01-27,04:26:06.000,27,11122272,-795,0,1674793565,12974.362377469988,209.81939832000353,54462.809484000005
2023-01-27,04:26:07.000,27,11122300,-795,0,1674793566,12974.335432229993,209.7771035400001,54462.62083176
2023-01-27,04:26:08.000,27,11122341,-795,0,1674793567,12974.247860199997,209.76300528000138,54462.66275448001
2023-01-27,04:26:09.000,27,11122318,-795,0,1674793568,12974.308486989998,209.79120179999882,54462.74659992
2023-01-27,04:26:10.000,27,11122332,-795,0,1674793569,12974.268069129997,209.76300528000138,54462.78852264
2023-01-27,04:26:11.000,27,11122321,-795,0,1674793570,12974.227651269997,209.7418578900033,54462.74659992
2023-01-27,04:26:12.000,27,11122318,-795,0,1674793571,12974.187233409997,209.67136659000244,54462.72563856
2023-01-27,04:26:13.000,27,11122263,-795,0,1674793572,12974.220914960002,209.6784157200018,54462.67672872
2023-01-27,04:26:14.000,27,11122274,-795,0,1674793573,12974.187233409997,209.60792442000093,54462.67672872
2023-01-27,04:26:15.000,27,11122330,-795,0,1674793574,12974.160288170002,209.60792442000093,54462.69769008
2023-01-27,04:26:16.000,27,11122327,-795,0,1674793575,12974.072716139992,209.56562964000477,54462.63480600001
2023-01-27,04:26:17.000,27,11122368,-795,0,1674793576,12974.079452450002,209.51628573000198,54462.5299992
2023-01-27,04:26:18.000,27,11122337,-795,0,1674793577,12974.086188759997,209.52333486000134,54462.641793120005
2023-01-27,04:26:19.000,27,11122372,-795,0,1674793578,12974.153551859992,209.4951383400039,54462.76756128
2023-01-27,04:26:20.000,27,11122308,-795,0,1674793579,12974.173760789992,209.4669418199992,54462.79550976
2023-01-27,04:26:21.000,27,11122341,-795,0,1674793580,12974.113133999992,209.42464704000304,54462.690702960004
2023-01-27,04:26:22.000,27,11122301,-795,0,1674793581,12974.032298279992,209.41759791000368,54462.5299992
2023-01-27,04:26:23.000,27,11122266,-795,0,1674793582,12974.039034590001,209.3823522599996,54462.62781888
2023-01-27,04:26:24.000,27,11122325,-795,0,1674793583,12974.032298279992,209.41759791000368,54462.6697416
2023-01-27,04:26:25.000,27,11122366,-795,0,1674793584,12973.998616730001,209.34005748000345,54462.66275448001
2023-01-27,04:26:26.000,27,11122319,-795,0,1674793585,12973.924517319996,209.3189100899981,54462.690702960004
2023-01-27,04:26:27.000,27,11122314,-795,0,1674793586,12973.944726249996,209.2836644400013,54462.65576736
2023-01-27,04:26:28.000,27,11122316,-795,0,1674793587,12973.998616730001,209.27661531000194,54462.78852264
2023-01-27,04:26:29.000,27,11122285,-795,0,1674793588,12973.998616730001,209.27661531000194,54462.71865144
2023-01-27,04:26:30.000,27,11122295,-795,0,1674793589,12973.89757208,209.2343205299985,54462.65576736
2023-01-27,04:26:31.000,27,11122385,-795,0,1674793590,12973.890835769991,209.25546792000387,54462.70467720001
2023-01-27,04:26:32.000,27,11122369,-795,0,1674793591,12973.850417909991,209.24136965999787,54462.543973440006
2023-01-27,04:26:33.000,27,11122376,-795,0,1674793592,12973.843681599996,209.17087836000428,54462.60685752
2023-01-27,04:26:34.000,27,11122258,-795,0,1674793593,12973.85715422,209.20612401000108,54462.711664320006
2023-01-27,04:26:35.000,27,11122346,-795,0,1674793594,12973.87736315,209.2202222699998,54462.78153552001
2023-01-27,04:26:36.000,27,11122365,-795,0,1674793595,12973.870626839991,209.1567800999983,54462.67672872
2023-01-27,04:26:37.000,27,11122271,-795,0,1674793596,12973.7763185,209.17792749000364,54462.49506360001
2023-01-27,04:26:38.000,27,11122274,-795,0,1674793597,12973.75610957,209.19202575000236,54462.39724392001
2023-01-27,04:26:39.000,27,11122346,-795,0,1674793598,12973.762845879995,209.12858358000085,54462.6697416
2023-01-27,04:26:40.000,27,11122371,-795,0,1674793599,12973.81673636,209.14268183999957,54462.690702960004
2023-01-27,04:26:41.000,27,11122385,-795,0,1674793600,12973.823472669996,209.07923966999806,54462.69769008
2023-01-27,04:26:42.000,27,11122304,-795,0,1674793601,12973.74937325999,209.0862888000047,54462.58589616001
2023-01-27,04:26:43.000,27,11122253,-795,0,1674793602,12973.75610957,209.07923966999806,54462.6697416
2023-01-27,04:26:44.000,27,11122356,-795,0,1674793603,12973.863890529996,209.05104315000062,54462.75358704001
2023-01-27,04:26:45.000,27,11122382,-795,0,1674793604,12973.890835769991,209.05104315000062,54462.7745484
2023-01-27,04:26:46.000,27,11122335,-795,0,1674793605,12973.76958218999,209.0721905399987,54462.43217952
2023-01-27,04:26:47.000,27,11122326,-795,0,1674793606,12973.762845879995,208.98055184999976,54462.56493480001
2023-01-27,04:26:48.000,27,11122311,-795,0,1674793607,12973.803263739996,209.0369448900019,54462.50903784
2023-01-27,04:26:49.000,27,11122286,-795,0,1674793608,12973.83020897999,208.9735027200004,54462.63480600001
2023-01-27,04:26:50.000,27,11122334,-795,0,1674793609,12973.884099459996,209.0369448900019,54462.641793120005
2023-01-27,04:26:51.000,27,11122303,-795,0,1674793610,12973.843681599996,208.95235533000232,54462.51602496001
2023-01-27,04:26:52.000,27,11122377,-795,0,1674793611,12973.843681599996,208.98760097999912,54462.58589616001
2023-01-27,04:26:53.000,27,11122325,-795,0,1674793612,12973.85715422,208.99465010999847,54462.57890904
2023-01-27,04:26:54.000,27,11122309,-795,0,1674793613,12973.850417909991,208.9382570700036,54462.60685752
2023-01-27,04:26:55.000,27,11122355,-795,0,1674793614,12973.850417909991,209.00874837000447,54462.474102240005
2023-01-27,04:26:56.000,27,11122394,-795,0,1674793615,12973.911044699991,208.95235533000232,54462.62083176
2023-01-27,04:26:57.000,27,11122342,-795,0,1674793616,12973.81000004999,208.95940446000168,54462.26448864
2023-01-27,04:26:58.000,27,11122389,-795,0,1674793617,12973.904308389996,208.95940446000168,54462.51602496001
2023-01-27,04:26:59.000,27,11122295,-795,0,1674793618,12974.018825660001,208.96645359000104,54462.63480600001
2023-01-27,04:27:00.000,27,11122377,-795,0,1674793619,12973.985144109996,209.02989576000255,54462.63480600001
2023-01-27,04:27:01.000,27,11122382,-795,0,1674793620,12973.998616730001,209.00169923999783,54462.5998704
2023-01-27,04:27:02.000,27,11122279,-795,0,1674793621,12973.971671489991,209.06514140999934,54462.425192400005
2023-01-27,04:27:03.000,27,11122272,-795,0,1674793622,12974.072716139992,209.0228466300032,54462.50205072
2023-01-27,04:27:04.000,27,11122312,-795,0,1674793623,12974.072716139992,209.06514140999934,54462.48807648
2023-01-27,04:27:05.000,27,11122316,-795,0,1674793624,12974.140079240002,209.05809227999998,54462.5299992
2023-01-27,04:27:06.000,27,11122280,-795,0,1674793625,12974.086188759997,209.0721905399987,54462.474102240005
2023-01-27,04:27:07.000,27,11122344,-795,0,1674793626,12974.153551859992,209.1215344500015,54462.38326968
2023-01-27,04:27:08.000,27,11122319,-795,0,1674793627,12974.227651269997,209.1567800999983,54462.3902568
2023-01-27,04:27:09.000,27,11122240,-795,0,1674793628,12974.288278059998,209.17087836000428,54462.50903784
2023-01-27,04:27:10.000,27,11122297,-795,0,1674793629,12974.308486989998,209.16382922999765,54462.56493480001
2023-01-27,04:27:11.000,27,11122337,-795,0,1674793630,12974.335432229993,209.184976620003,54462.50903784
2023-01-27,04:27:12.000,27,11122348,-795,0,1674793631,12974.295014369993,209.2202222699998,54462.36230832
2023-01-27,04:27:13.000,27,11122359,-795,0,1674793632,12974.416267949993,209.184976620003,54462.46711512001
2023-01-27,04:27:14.000,27,11122283,-795,0,1674793633,12974.497103669994,209.2202222699998,54462.58589616001
2023-01-27,04:27:15.000,27,11122315,-795,0,1674793634,12974.537521529994,209.2484187900045,54462.62083176
2023-01-27,04:27:16.000,27,11122288,-795,0,1674793635,12974.557730459994,209.27661531000194,54462.592883280005
2023-01-27,04:27:17.000,27,11122272,-795,0,1674793636,12974.577939389994,209.3189100899981,54462.61384464001
2023-01-27,04:27:18.000,27,11122285,-795,0,1674793637,12974.60488462999,209.3471066100028,54462.46711512001
2023-01-27,04:27:19.000,27,11122262,-795,0,1674793638,12974.64530248999,209.34005748000345,54462.5299992
2023-01-27,04:27:20.000,27,11122292,-795,0,1674793639,12974.70592927999,209.3330083500041,54462.61384464001
2023-01-27,04:27:21.000,27,11122345,-795,0,1674793640,12974.70592927999,209.35415574000217,54462.62083176
2023-01-27,04:27:22.000,27,11122389,-795,0,1674793641,12974.74634713999,209.3823522599996,54462.62781888
2023-01-27,04:27:23.000,27,11122345,-795,0,1674793642,12974.77329238,209.41054878000432,54462.66275448001
2023-01-27,04:27:24.000,27,11122320,-795,0,1674793643,12974.86760071999,209.44579443000111,54462.760574160005
2023-01-27,04:27:25.000,27,11122355,-795,0,1674793644,12974.92822750999,209.44579443000111,54462.76756128
2023-01-27,04:27:26.000,27,11122281,-795,0,1674793645,12974.90801857999,209.45284356000047,54462.760574160005
2023-01-27,04:27:27.000,27,11122275,-795,0,1674793646,12974.88780964999,209.4810400799979,54462.592883280005
2023-01-27,04:27:28.000,27,11122316,-795,0,1674793647,12974.86760071999,209.52333486000134,54462.53698632001
2023-01-27,04:27:29.000,27,11122355,-795,0,1674793648,12975.002326919996,209.51628573000198,54462.5998704
2023-01-27,04:27:30.000,27,11122421,-795,0,1674793649,12975.002326919996,209.56562964000477,54462.70467720001
2023-01-27,04:27:31.000,27,11122357,-795,0,1674793650,12975.03600847,209.53743312000006,54462.56493480001
2023-01-27,04:27:32.000,27,11122328,-795,0,1674793651,12975.0562174,209.629071809999,54462.62781888
2023-01-27,04:27:33.000,27,11122258,-795,0,1674793652,12975.150525739991,209.66431746000308,54462.71865144
2023-01-27,04:27:34.000,27,11122333,-795,0,1674793653,12975.184207289996,209.6925139800005,54462.62083176
2023-01-27,04:27:35.000,27,11122362,-795,0,1674793654,12975.224625149996,209.73480876000394,54462.64878024
2023-01-27,04:27:36.000,27,11122376,-795,0,1674793655,12975.251570389992,209.73480876000394,54462.51602496001
2023-01-27,04:27:37.000,27,11122251,-795,0,1674793656,12975.224625149996,209.7771035400001,54462.5998704
2023-01-27,04:27:38.000,27,11122293,-795,0,1674793657,12975.217888840001,209.78415266999946,54462.60685752
2023-01-27,04:27:39.000,27,11122344,-795,0,1674793658,12975.339142420002,209.8264474500029,54462.75358704001
2023-01-27,04:27:40.000,27,11122398,-795,0,1674793659,12975.244834079997,209.9392335299999,54462.474102240005
2023-01-27,04:27:41.000,27,11122320,-795,0,1674793660,12975.419978140002,209.9251352700012,54462.69769008
2023-01-27,04:27:42.000,27,11122369,-795,0,1674793661,12975.426714449997,209.89693875000376,54462.711664320006
2023-01-27,04:27:43.000,27,11122345,-795,0,1674793662,12975.406505519997,210.00972483000078,54462.65576736
2023-01-27,04:27:44.000,27,11122351,-795,0,1674793663,12975.446923379997,210.03087221999886,54462.50903784
2023-01-27,04:27:45.000,27,11122302,-795,0,1674793664,12975.480604930002,210.0238230899995,54462.5299992
2023-01-27,04:27:46.000,27,11122318,-795,0,1674793665,12975.554704339993,210.087265260001,54462.711664320006
2023-01-27,04:27:47.000,27,11122322,-795,0,1674793666,12975.507550169998,210.09431439000036,54462.641793120005
2023-01-27,04:27:48.000,27,11122375,-795,0,1674793667,12975.554704339993,210.1225109099978,54462.641793120005
2023-01-27,04:27:49.000,27,11122274,-795,0,1674793668,12975.642276369988,210.09431439000036,54462.50903784
2023-01-27,04:27:50.000,27,11122331,-795,0,1674793669,12975.642276369988,210.1859530799993,54462.67672872
2023-01-27,04:27:51.000,27,11122279,-795,0,1674793670,12975.675957919993,210.22824786000274,54462.60685752
2023-01-27,04:27:52.000,27,11122325,-795,0,1674793671,12975.689430539998,210.24939525000082,54462.641793120005
2023-01-27,04:27:53.000,27,11122336,-795,0,1674793672,12975.716375779994,210.25644438000018,54462.641793120005
2023-01-27,04:27:54.000,27,11122276,-795,0,1674793673,12975.783738879989,210.22824786000274,54462.68371584001
2023-01-27,04:27:55.000,27,11122314,-795,0,1674793674,12975.86457459999,210.32693568000104,54462.739612800004
2023-01-27,04:27:56.000,27,11122274,-795,0,1674793675,12975.878047219994,210.2987391600036,54462.74659992
2023-01-27,04:27:57.000,27,11122286,-795,0,1674793676,12975.91172877,210.34103393999976,54462.74659992
2023-01-27,04:27:58.000,27,11122226,-795,0,1674793677,12975.878047219994,210.40447611000127,54462.543973440006
2023-01-27,04:27:59.000,27,11122229,-795,0,1674793678,12975.92520138999,210.41152524000063,54462.67672872
2023-01-27,04:28:00.000,27,11122260,-795,0,1674793679,12975.958882939995,210.41152524000063,54462.69769008
2023-01-27,04:28:01.000,27,11122350,-795,0,1674793680,12975.94541031999,210.47496741000214,54462.78852264
2023-01-27,04:28:02.000,27,11122343,-795,0,1674793681,12975.98582817999,210.47496741000214,54462.7745484
2023-01-27,04:28:03.000,27,11122382,-795,0,1674793682,12976.080136519995,210.46791828000278,54462.78852264
2023-01-27,04:28:04.000,27,11122322,-795,0,1674793683,12976.120554379995,210.4820165400015,54462.7745484
2023-01-27,04:28:05.000,27,11122360,-795,0,1674793684,12976.17444486,210.5172621899983,54462.9142908
2023-01-27,04:28:06.000,27,11122266,-795,0,1674793685,12976.18791747999,210.4961148000002,54462.86538096
2023-01-27,04:28:07.000,27,11122359,-795,0,1674793686,12976.134027,210.50316392999957,54462.907303680004
2023-01-27,04:28:08.000,27,11122306,-795,0,1674793687,12976.120554379995,210.48906567000085,54462.73262568001
2023-01-27,04:28:09.000,27,11122307,-795,0,1674793688,12976.134027,210.52431131999765,54462.65576736
2023-01-27,04:28:10.000,27,11122340,-795,0,1674793689,12976.181181169995,210.52431131999765,54462.87236808001
2023-01-27,04:28:11.000,27,11122329,-795,0,1674793690,12976.25528058,210.5172621899983,54462.85140672001
2023-01-27,04:28:12.000,27,11122319,-795,0,1674793691,12976.19465379,210.58775348999916,54462.75358704001
2023-01-27,04:28:13.000,27,11122281,-795,0,1674793692,12976.322643679996,210.61595001000387,54462.9142908
2023-01-27,04:28:14.000,27,11122244,-795,0,1674793693,12976.329379989991,210.6300482700026,54462.80249688001
2023-01-27,04:28:15.000,27,11122386,-795,0,1674793694,12976.349588919991,210.63709740000195,54462.879355200006
2023-01-27,04:28:16.000,27,11122342,-795,0,1674793695,12976.342852609996,210.6300482700026,54462.879355200006
2023-01-27,04:28:17.000,27,11122300,-795,0,1674793696,12976.309171059991,210.6793921799981,54462.76756128
2023-01-27,04:28:18.000,27,11122413,-795,0,1674793697,12976.349588919991,210.65119566000067,54462.879355200006
2023-01-27,04:28:19.000,27,11122304,-795,0,1674793698,12976.423688329996,210.73578522000025,54463.01211048
2023-01-27,04:28:20.000,27,11122319,-795,0,1674793699,12976.450633569992,210.67234304999874,54462.82345824
2023-01-27,04:28:21.000,27,11122249,-795,0,1674793700,12976.457369880001,210.74988347999897,54462.85140672001
2023-01-27,04:28:22.000,27,11122268,-795,0,1674793701,12976.423688329996,210.74988347999897,54462.67672872
2023-01-27,04:28:23.000,27,11122307,-795,0,1674793702,12976.430424639992,210.73578522000025,54462.760574160005
2023-01-27,04:28:24.000,27,11122268,-795,0,1674793703,12976.524732979997,210.79922739000176,54462.79550976
2023-01-27,04:28:25.000,27,11122310,-795,0,1674793704,12976.544941909997,210.8556204300039,54463.03307184
2023-01-27,04:28:26.000,27,11122303,-795,0,1674793705,12976.457369880001,210.81332565000048,54462.83044536001
2023-01-27,04:28:27.000,27,11122342,-795,0,1674793706,12976.423688329996,210.77808000000368,54462.641793120005
2023-01-27,04:28:28.000,27,11122289,-795,0,1674793707,12976.571887149992,210.8274239099992,54462.73262568001
2023-01-27,04:28:29.000,27,11122315,-795,0,1674793708,12976.598832390002,210.8556204300039,54462.907303680004
2023-01-27,04:28:30.000,27,11122349,-795,0,1674793709,12976.592096079992,210.876767820002,54462.8444196
2023-01-27,04:28:31.000,27,11122429,-795,0,1674793710,12976.652722869992,210.91201346999878,54462.89332944
2023-01-27,04:28:32.000,27,11122381,-795,0,1674793711,12976.625777629997,210.93316086000414,54462.82345824
2023-01-27,04:28:33.000,27,11122332,-795,0,1674793712,12976.645986559997,210.9402099900035,54462.79550976
2023-01-27,04:28:34.000,27,11122341,-795,0,1674793713,12976.686404419997,210.9402099900035,54462.9142908
2023-01-27,04:28:35.000,27,11122348,-795,0,1674793714,12976.740294900002,211.00365215999773,54462.9142908
2023-01-27,04:28:36.000,27,11122279,-795,0,1674793715,12976.747031209998,211.01070129000436,54462.8444196
2023-01-27,04:28:37.000,27,11122298,-795,0,1674793716,12976.767240139998,211.05299607000052,54462.86538096
2023-01-27,04:28:38.000,27,11122276,-795,0,1674793717,12976.747031209998,211.0741434599986,54462.85140672001
2023-01-27,04:28:39.000,27,11122399,-795,0,1674793718,12976.800921689988,211.1375856300001,54462.96320064
2023-01-27,04:28:40.000,27,11122284,-795,0,1674793719,12976.827866929998,211.0882417200046,54462.85140672001
2023-01-27,04:28:41.000,27,11122371,-795,0,1674793720,12976.787449069998,211.16578215000482,54462.78852264
2023-01-27,04:28:42.000,27,11122306,-795,0,1674793721,12976.841339549988,211.21512606000033,54462.82345824
2023-01-27,04:28:43.000,27,11122261,-795,0,1674793722,12976.807657999998,211.21512606000033,54462.88634232
2023-01-27,04:28:44.000,27,11122387,-795,0,1674793723,12976.922175269989,211.1869295400029,54462.977174880005
2023-01-27,04:28:45.000,27,11122324,-795,0,1674793724,12976.895230029993,211.2503717100044,54462.94922640001
2023-01-27,04:28:46.000,27,11122316,-795,0,1674793725,12976.888493719998,211.29266649000056,54462.9142908
2023-01-27,04:28:47.000,27,11122269,-795,0,1674793726,12976.881757409988,211.320863009998,54462.8444196
2023-01-27,04:28:48.000,27,11122350,-795,0,1674793727,12976.821130619988,211.3490595300027,54462.592883280005
2023-01-27,04:28:49.000,27,11122336,-795,0,1674793728,12976.794185379993,211.40545257000485,54462.78153552001
2023-01-27,04:28:50.000,27,11122291,-795,0,1674793729,12976.915438959993,211.4125017000042,54462.89332944
2023-01-27,04:28:51.000,27,11122331,-795,0,1674793730,12976.955856819994,211.3843051799995,54462.92127792001
2023-01-27,04:28:52.000,27,11122344,-795,0,1674793731,12976.922175269989,211.46184560999973,54462.8444196
2023-01-27,04:28:53.000,27,11122355,-795,0,1674793732,12976.962593129989,211.4829929999978,54462.80249688001
2023-01-27,04:28:54.000,27,11122386,-795,0,1674793733,12976.935647889994,211.46184560999973,54462.94922640001
2023-01-27,04:28:55.000,27,11122380,-795,0,1674793734,12976.962593129989,211.4688947399991,54462.97018776001
2023-01-27,04:28:56.000,27,11122349,-795,0,1674793735,12976.942384199989,211.57463169000403,54462.82345824
2023-01-27,04:28:57.000,27,11122275,-795,0,1674793736,12976.868284789998,211.4970912600038,54462.6697416
2023-01-27,04:28:58.000,27,11122309,-795,0,1674793737,12976.949120509998,211.5957790800021,54462.83044536001
2023-01-27,04:28:59.000,27,11122334,-795,0,1674793738,12977.003010989989,211.56053342999803,54462.879355200006
2023-01-27,04:29:00.000,27,11122310,-795,0,1674793739,12976.976065749994,211.60987734000082,54463.04005896001
2023-01-27,04:29:01.000,27,11122284,-795,0,1674793740,12977.070374089999,211.53938603999995,54463.0540332
2023-01-27,04:29:02.000,27,11122335,-795,0,1674793741,12976.922175269989,211.6451229900049,54462.78852264
2023-01-27,04:29:03.000,27,11122265,-795,0,1674793742,12977.003010989989,211.61692647000018,54462.92127792001
2023-01-27,04:29:04.000,27,11122300,-795,0,1674793743,12976.935647889994,211.65217212000425,54462.8444196
2023-01-27,04:29:05.000,27,11122314,-795,0,1674793744,12977.04342884999,211.65217212000425,54462.984162
2023-01-27,04:29:06.000,27,11122308,-795,0,1674793745,12977.009747299999,211.6803686400017,54463.01211048
2023-01-27,04:29:07.000,27,11122336,-795,0,1674793746,12977.016483609994,211.65217212000425,54462.977174880005
2023-01-27,04:29:08.000,27,11122362,-795,0,1674793747,12976.969329439999,211.77200733000063,54462.93525216
2023-01-27,04:29:09.000,27,11122318,-795,0,1674793748,12976.996274679994,211.75085994000256,54462.88634232
2023-01-27,04:29:10.000,27,11122270,-795,0,1674793749,12976.976065749994,211.7931547199987,54462.99813624001
2023-01-27,04:29:11.000,27,11122332,-795,0,1674793750,12976.955856819994,211.7438108100032,54463.03307184
2023-01-27,04:29:12.000,27,11122339,-795,0,1674793751,12976.955856819994,211.77200733000063,54463.13787864001
2023-01-27,04:29:13.000,27,11122306,-795,0,1674793752,12976.881757409988,211.76495820000127,54462.94922640001
2023-01-27,04:29:14.000,27,11122235,-795,0,1674793753,12976.962593129989,211.8072529800047,54462.86538096
2023-01-27,04:29:15.000,27,11122339,-795,0,1674793754,12976.976065749994,211.78610558999935,54463.047046080006
2023-01-27,04:29:16.000,27,11122312,-795,0,1674793755,12976.915438959993,211.80020384999807,54463.074994560004
2023-01-27,04:29:17.000,27,11122342,-795,0,1674793756,12976.928911579998,211.83544950000214,54463.1239044
2023-01-27,04:29:18.000,27,11122295,-795,0,1674793757,12976.848075859998,211.83544950000214,54462.93525216
2023-01-27,04:29:19.000,27,11122271,-795,0,1674793758,12976.854812169993,211.8072529800047,54463.074994560004
2023-01-27,04:29:20.000,27,11122310,-795,0,1674793759,12976.841339549988,211.82840037000278,54463.0540332
2023-01-27,04:29:21.000,27,11122343,-795,0,1674793760,12976.841339549988,211.78610558999935,54463.08896880001
2023-01-27,04:29:22.000,27,11122284,-795,0,1674793761,12976.767240139998,211.84954776000086,54463.06800744001
2023-01-27,04:29:23.000,27,11122283,-795,0,1674793762,12976.780712760003,211.89889167000365,54463.03307184
2023-01-27,04:29:24.000,27,11122378,-795,0,1674793763,12976.834603239993,211.89889167000365,54463.18678848001
2023-01-27,04:29:25.000,27,11122391,-795,0,1674793764,12976.814394309993,211.85659689000022,54463.20076272
2023-01-27,04:29:26.000,27,11122330,-795,0,1674793765,12976.800921689988,211.92003906000173,54463.144865760005
2023-01-27,04:29:27.000,27,11122357,-795,0,1674793766,12976.733558589993,211.94823557999916,54463.04005896001
2023-01-27,04:29:28.000,27,11122297,-795,0,1674793767,12976.726822279998,211.94823557999916,54463.074994560004
2023-01-27,04:29:29.000,27,11122339,-795,0,1674793768,12976.780712760003,211.99757949000195,54463.16582712001
2023-01-27,04:29:30.000,27,11122228,-795,0,1674793769,12976.733558589993,212.03282513999875,54463.17281424
2023-01-27,04:29:31.000,27,11122306,-795,0,1674793770,12976.666195489997,211.95528470999852,54463.06800744001
2023-01-27,04:29:32.000,27,11122261,-795,0,1674793771,12976.645986559997,212.01167775000067,54463.01211048
2023-01-27,04:29:33.000,27,11122280,-795,0,1674793772,12976.733558589993,211.98348123000324,54463.15884
2023-01-27,04:29:34.000,27,11122302,-795,0,1674793773,12976.619041320002,212.03282513999875,54462.99813624001
2023-01-27,04:29:35.000,27,11122322,-795,0,1674793774,12976.652722869992,212.07511992000218,54463.026084720004
2023-01-27,04:29:36.000,27,11122304,-795,0,1674793775,12976.605568699997,212.0398742699981,54463.00512336
2023-01-27,04:29:37.000,27,11122374,-795,0,1674793776,12976.585359769997,211.99757949000195,54462.977174880005
2023-01-27,04:29:38.000,27,11122374,-795,0,1674793777,12976.612305009992,212.0539725300041,54463.10294304
2023-01-27,04:29:39.000,27,11122356,-795,0,1674793778,12976.605568699997,212.0539725300041,54463.13787864001
2023-01-27,04:29:40.000,27,11122319,-795,0,1674793779,12976.544941909997,212.06102166000346,54463.10993016
2023-01-27,04:29:41.000,27,11122349,-795,0,1674793780,12976.598832390002,212.08216905000154,54463.15884
2023-01-27,04:29:42.000,27,11122305,-795,0,1674793781,12976.531469289992,212.01872688000003,54463.06800744001
2023-01-27,04:29:43.000,27,11122313,-795,0,1674793782,12976.517996670002,212.08216905000154,54463.01909760001
2023-01-27,04:29:44.000,27,11122363,-795,0,1674793783,12976.538205600002,212.06102166000346,54463.06102032
2023-01-27,04:29:45.000,27,11122298,-795,0,1674793784,12976.497787740002,212.08216905000154,54463.11691728001
2023-01-27,04:29:46.000,27,11122358,-795,0,1674793785,12976.390006779991,212.01872688000003,54463.047046080006
2023-01-27,04:29:47.000,27,11122310,-795,0,1674793786,12976.403479399996,212.09626731000026,54463.06800744001
2023-01-27,04:29:48.000,27,11122354,-795,0,1674793787,12976.457369880001,212.0892181800009,54463.10993016
2023-01-27,04:29:49.000,27,11122212,-795,0,1674793788,12976.383270469996,211.97643210000388,54462.739612800004
2023-01-27,04:29:50.000,27,11122348,-795,0,1674793789,12976.262016889996,212.01167775000067,54462.96320064
2023-01-27,04:29:51.000,27,11122327,-795,0,1674793790,12976.423688329996,212.03282513999875,54463.026084720004
2023-01-27,04:29:52.000,27,11122330,-795,0,1674793791,12976.29569844,212.01872688000003,54462.86538096
2023-01-27,04:29:53.000,27,11122337,-795,0,1674793792,12976.22833533999,212.0257760099994,54462.95621352
2023-01-27,04:29:54.000,27,11122307,-795,0,1674793793,12976.29569844,212.03282513999875,54463.074994560004
2023-01-27,04:29:55.000,27,11122243,-795,0,1674793794,12976.356325230001,212.01167775000067,54463.1239044
2023-01-27,04:29:56.000,27,11122294,-795,0,1674793795,12976.288962129991,211.99757949000195,54463.03307184
2023-01-27,04:29:57.000,27,11122369,-795,0,1674793796,12976.262016889996,212.0398742699981,54462.858393840004
2023-01-27,04:29:58.000,27,11122249,-795,0,1674793797,12976.26875319999,211.96233383999788,54462.92127792001
2023-01-27,04:29:59.000,27,11122324,-795,0,1674793798,12976.26875319999,211.99757949000195,54463.04005896001
2023-01-27,04:30:00.000,27,11122362,-795,0,1674793799,12976.24854426999,211.99757949000195,54463.026084720004
2023-01-27,04:30:01.000,27,11122366,-795,0,1674793800,12976.134027,211.93413732000045,54462.75358704001
2023-01-27,04:30:02.000,27,11122287,-795,0,1674793801,12976.221599029996,211.96233383999788,54463.047046080006
2023-01-27,04:30:03.000,27,11122262,-795,0,1674793802,12976.12729068999,211.95528470999852,54462.99813624001
2023-01-27,04:30:04.000,27,11122324,-795,0,1674793803,12976.17444486,211.97643210000388,54462.984162
2023-01-27,04:30:05.000,27,11122324,-795,0,1674793804,12976.241807959996,211.93413732000045,54463.03307184
2023-01-27,04:30:06.000,27,11122302,-795,0,1674793805,12976.21486272,211.9411864499998,54462.95621352
2023-01-27,04:30:07.000,27,11122349,-795,0,1674793806,12976.17444486,211.95528470999852,54462.95621352
2023-01-27,04:30:08.000,27,11122299,-795,0,1674793807,12976.134027,211.93413732000045,54462.858393840004
2023-01-27,04:30:09.000,27,11122294,-795,0,1674793808,12976.11381807,211.87069514999894,54462.86538096
2023-01-27,04:30:10.000,27,11122373,-795,0,1674793809,12976.140763309995,211.905940800003,54462.92127792001
2023-01-27,04:30:11.000,27,11122281,-795,0,1674793810,12976.11381807,211.87069514999894,54462.85140672001
2023-01-27,04:30:12.000,27,11122359,-795,0,1674793811,12976.08687282999,211.87069514999894,54462.79550976
2023-01-27,04:30:13.000,27,11122304,-795,0,1674793812,12976.134027,211.84954776000086,54462.879355200006
2023-01-27,04:30:14.000,27,11122291,-795,0,1674793813,12976.100345449995,211.80020384999807,54462.80249688001
2023-01-27,04:30:15.000,27,11122278,-795,0,1674793814,12976.07340021,211.7931547199987,54462.78153552001
2023-01-27,04:30:16.000,27,11122334,-795,0,1674793815,12976.03298235,211.78610558999935,54462.72563856
2023-01-27,04:30:17.000,27,11122251,-795,0,1674793816,12975.98582817999,211.75085994000256,54462.69769008
2023-01-27,04:30:18.000,27,11122325,-795,0,1674793817,12976.134027,211.72971255000448,54462.86538096
2023-01-27,04:30:19.000,27,11122349,-795,0,1674793818,12976.09360914,211.70856515999913,54462.86538096
2023-01-27,04:30:20.000,27,11122285,-795,0,1674793819,12976.11381807,211.65217212000425,54462.907303680004
2023-01-27,04:30:21.000,27,11122292,-795,0,1674793820,12976.08687282999,211.65217212000425,54462.86538096
2023-01-27,04:30:22.000,27,11122328,-795,0,1674793821,12975.98582817999,211.68741777000105,54462.80249688001
2023-01-27,04:30:23.000,27,11122288,-795,0,1674793822,12975.999300799995,211.66627038000297,54462.71865144
2023-01-27,04:30:24.000,27,11122357,-795,0,1674793823,12976.03298235,211.66627038000297,54462.83743248
2023-01-27,04:30:25.000,27,11122326,-795,0,1674793824,12976.059927589995,211.58872995000274,54462.690702960004
2023-01-27,04:30:26.000,27,11122386,-795,0,1674793825,12975.999300799995,211.55348429999867,54462.63480600001
2023-01-27,04:30:27.000,27,11122373,-795,0,1674793826,12976.019509729995,211.56053342999803,54462.58589616001
2023-01-27,04:30:28.000,27,11122343,-795,0,1674793827,12976.080136519995,211.56053342999803,54462.79550976
2023-01-27,04:30:29.000,27,11122296,-795,0,1674793828,12976.08687282999,211.5464351699993,54462.75358704001
2023-01-27,04:30:30.000,27,11122274,-795,0,1674793829,12975.98582817999,211.5323369100006,54462.68371584001
2023-01-27,04:30:31.000,27,11122350,-795,0,1674793830,12976.00603710999,211.4829929999978,54462.6697416
2023-01-27,04:30:32.000,27,11122309,-795,0,1674793831,12975.958882939995,211.47594386999845,54462.57890904
2023-01-27,04:30:33.000,27,11122351,-795,0,1674793832,12975.97235556,211.4688947399991,54462.53698632001
2023-01-27,04:30:34.000,27,11122372,-795,0,1674793833,12976.04645496999,211.50414039000316,54462.66275448001
2023-01-27,04:30:35.000,27,11122372,-795,0,1674793834,12976.01277342,211.49004213000444,54462.68371584001
2023-01-27,04:30:36.000,27,11122306,-795,0,1674793835,12976.05319128,211.46184560999973,54462.711664320006
2023-01-27,04:30:37.000,27,11122284,-795,0,1674793836,12975.96561924999,211.44069822000165,54462.5299992
2023-01-27,04:30:38.000,27,11122235,-795,0,1674793837,12976.00603710999,211.42659996000293,54462.62781888
2023-01-27,04:30:39.000,27,11122391,-795,0,1674793838,12976.04645496999,211.44069822000165,54462.63480600001
2023-01-27,04:30:40.000,27,11122308,-795,0,1674793839,12975.96561924999,211.4125017000042,54462.5998704
2023-01-27,04:30:41.000,27,11122345,-795,0,1674793840,12976.02624603999,211.42659996000293,54462.67672872
2023-01-27,04:30:42.000,27,11122330,-795,0,1674793841,12976.03298235,211.37020692000078,54462.67672872
2023-01-27,04:30:43.000,27,11122303,-795,0,1674793842,12975.99256449,211.39135430999886,54462.63480600001
2023-01-27,04:30:44.000,27,11122268,-795,0,1674793843,12975.979091869995,211.3843051799995,54462.61384464001
2023-01-27,04:30:45.000,27,11122245,-795,0,1674793844,12975.98582817999,211.39840343999822,54462.55794768
2023-01-27,04:30:46.000,27,11122287,-795,0,1674793845,12976.07340021,211.3490595300027,54462.63480600001
2023-01-27,04:30:47.000,27,11122281,-795,0,1674793846,12976.03298235,211.35610866000206,54462.62781888
2023-01-27,04:30:48.000,27,11122375,-795,0,1674793847,12976.059927589995,211.36315779000142,54462.711664320006
2023-01-27,04:30:49.000,27,11122357,-795,0,1674793848,12975.99256449,211.34201040000335,54462.62083176
2023-01-27,04:30:50.000,27,11122332,-795,0,1674793849,12975.99256449,211.34201040000335,54462.43217952
2023-01-27,04:30:51.000,27,11122318,-795,0,1674793850,12975.938674009994,211.320863009998,54462.53698632001
2023-01-27,04:30:52.000,27,11122296,-795,0,1674793851,12975.938674009994,211.27151910000248,54462.48108936
2023-01-27,04:30:53.000,27,11122260,-795,0,1674793852,12976.019509729995,211.30676474999927,54462.62083176
2023-01-27,04:30:54.000,27,11122367,-795,0,1674793853,12975.97235556,211.27856823000184,54462.523012080004
2023-01-27,04:30:55.000,27,11122326,-795,0,1674793854,12975.94541031999,211.30676474999927,54462.5998704
2023-01-27,04:30:56.000,27,11122361,-795,0,1674793855,12975.90499245999,211.334961270004,54462.474102240005
2023-01-27,04:30:57.000,27,11122319,-795,0,1674793856,12975.90499245999,211.27856823000184,54462.39724392001
2023-01-27,04:30:58.000,27,11122287,-795,0,1674793857,12975.851101979999,211.25742084000376,54462.28545
2023-01-27,04:30:59.000,27,11122351,-795,0,1674793858,12975.84436566999,211.26446997000312,54462.22256592
2023-01-27,04:31:00.000,27,11122386,-795,0,1674793859,12975.958882939995,211.27151910000248,54462.571921920004
2023-01-27,04:31:01.000,27,11122294,-795,0,1674793860,12975.95214663,211.26446997000312,54462.55096056
2023-01-27,04:31:02.000,27,11122341,-795,0,1674793861,12975.88478352999,211.29971561999992,54462.39724392001
2023-01-27,04:31:03.000,27,11122317,-795,0,1674793862,12975.92520138999,211.26446997000312,54462.355321200004
2023-01-27,04:31:04.000,27,11122388,-795,0,1674793863,12975.958882939995,211.27151910000248,54462.376282560006
2023-01-27,04:31:05.000,27,11122350,-795,0,1674793864,12975.979091869995,211.25742084000376,54462.33435984
2023-01-27,04:31:06.000,27,11122367,-795,0,1674793865,12975.90499245999,211.31381387999863,54462.29942424001
2023-01-27,04:31:07.000,27,11122329,-795,0,1674793866,12975.958882939995,211.2503717100044,54462.404231040004
2023-01-27,04:31:08.000,27,11122274,-795,0,1674793867,12976.00603710999,211.2856173600012,54462.46711512001
2023-01-27,04:31:09.000,27,11122294,-795,0,1674793868,12976.00603710999,211.27856823000184,54462.39724392001
2023-01-27,04:31:10.000,27,11122240,-795,0,1674793869,12975.97235556,211.2856173600012,54462.376282560006
2023-01-27,04:31:11.000,27,11122303,-795,0,1674793870,12976.01277342,211.24332257999777,54462.36230832
2023-01-27,04:31:12.000,27,11122312,-795,0,1674793871,12975.94541031999,211.26446997000312,54462.22955304001
2023-01-27,04:31:13.000,27,11122336,-795,0,1674793872,12975.95214663,211.24332257999777,54462.25051440001
2023-01-27,04:31:14.000,27,11122310,-795,0,1674793873,12976.059927589995,211.29971561999992,54462.41820528001
2023-01-27,04:31:15.000,27,11122321,-795,0,1674793874,12976.019509729995,211.24332257999777,54462.43916664
2023-01-27,04:31:16.000,27,11122362,-795,0,1674793875,12975.99256449,211.26446997000312,54462.38326968
2023-01-27,04:31:17.000,27,11122265,-795,0,1674793876,12976.00603710999,211.2856173600012,54462.208591680006
2023-01-27,04:31:18.000,27,11122237,-795,0,1674793877,12975.999300799995,211.26446997000312,54462.3203856
2023-01-27,04:31:19.000,27,11122365,-795,0,1674793878,12976.019509729995,211.27856823000184,54462.41820528001
2023-01-27,04:31:20.000,27,11122286,-795,0,1674793879,12975.999300799995,211.320863009998,54462.3902568
2023-01-27,04:31:21.000,27,11122299,-795,0,1674793880,12976.04645496999,211.24332257999777,54462.3902568
2023-01-27,04:31:22.000,27,11122392,-795,0,1674793881,12975.918465079994,211.27856823000184,54462.25051440001
2023-01-27,04:31:23.000,27,11122279,-795,0,1674793882,12975.979091869995,211.24332257999777,54462.236540160004
2023-01-27,04:31:24.000,27,11122356,-795,0,1674793883,12976.07340021,211.24332257999777,54462.44615376001
2023-01-27,04:31:25.000,27,11122359,-795,0,1674793884,12976.08687282999,211.2503717100044,54462.355321200004
2023-01-27,04:31:26.000,27,11122303,-795,0,1674793885,12976.03298235,211.29266649000056,54462.41820528001
2023-01-27,04:31:27.000,27,11122317,-795,0,1674793886,12976.01277342,211.29266649000056,54462.24352728
2023-01-27,04:31:28.000,27,11122280,-795,0,1674793887,12976.02624603999,211.32791214000463,54462.26448864
2023-01-27,04:31:29.000,27,11122281,-795,0,1674793888,12976.120554379995,211.3490595300027,54462.34134696
2023-01-27,04:31:30.000,27,11122389,-795,0,1674793889,12976.140763309995,211.320863009998,54462.3902568
2023-01-27,04:31:31.000,27,11122365,-795,0,1674793890,12976.134027,211.29971561999992,54462.306411360005
2023-01-27,04:31:32.000,27,11122329,-795,0,1674793891,12976.10708175999,211.2856173600012,54462.3203856
2023-01-27,04:31:33.000,27,11122324,-795,0,1674793892,12976.120554379995,211.27856823000184,54462.26448864
2023-01-27,04:31:34.000,27,11122234,-795,0,1674793893,12976.17444486,211.29266649000056,54462.306411360005
2023-01-27,04:31:35.000,27,11122284,-795,0,1674793894,12976.20812640999,211.2856173600012,54462.27147576
2023-01-27,04:31:36.000,27,11122300,-795,0,1674793895,12976.18791747999,211.30676474999927,54462.29243712
2023-01-27,04:31:37.000,27,11122406,-795,0,1674793896,12976.20812640999,211.2856173600012,54462.29942424001
2023-01-27,04:31:38.000,27,11122258,-795,0,1674793897,12976.181181169995,211.34201040000335,54462.376282560006
2023-01-27,04:31:39.000,27,11122297,-795,0,1674793898,12976.27548951,211.34201040000335,54462.523012080004
2023-01-27,04:31:40.000,27,11122384,-795,0,1674793899,12976.27548951,211.35610866000206,54462.56493480001
2023-01-27,04:31:41.000,27,11122233,-795,0,1674793900,12976.3361163,211.320863009998,54462.50903784
2023-01-27,04:31:42.000,27,11122324,-795,0,1674793901,12976.262016889996,211.334961270004,54462.27846288001
2023-01-27,04:31:43.000,27,11122326,-795,0,1674793902,12976.3361163,211.36315779000142,54462.306411360005
2023-01-27,04:31:44.000,27,11122356,-795,0,1674793903,12976.322643679996,211.42659996000293,54462.34833408001
2023-01-27,04:31:45.000,27,11122314,-795,0,1674793904,12976.342852609996,211.39840343999822,54462.404231040004
2023-01-27,04:31:46.000,27,11122376,-795,0,1674793905,12976.140763309995,211.3490595300027,54462.0059652
2023-01-27,04:31:47.000,27,11122345,-795,0,1674793906,12976.329379989991,211.4125017000042,54462.376282560006
2023-01-27,04:31:48.000,27,11122437,-795,0,1674793907,12976.342852609996,211.39840343999822,54462.51602496001
2023-01-27,04:31:49.000,27,11122288,-795,0,1674793908,12976.376534160001,211.447747350001,54462.55794768
2023-01-27,04:31:50.000,27,11122289,-795,0,1674793909,12976.349588919991,211.47594386999845,54462.50903784
2023-01-27,04:31:51.000,27,11122324,-795,0,1674793910,12976.31590737,211.41955083000357,54462.257501520005
2023-01-27,04:31:52.000,27,11122358,-795,0,1674793911,12976.23507165,211.50414039000316,54462.2155788
2023-01-27,04:31:53.000,27,11122279,-795,0,1674793912,12976.302434749996,211.58168082000338,54462.36230832
2023-01-27,04:31:54.000,27,11122320,-795,0,1674793913,12976.349588919991,211.51823865000188,54462.474102240005
2023-01-27,04:31:55.000,27,11122339,-795,0,1674793914,12976.390006779991,211.52528778000124,54462.51602496001
2023-01-27,04:31:56.000,27,11122369,-795,0,1674793915,12976.322643679996,211.56758256000467,54462.43916664
2023-01-27,04:31:57.000,27,11122292,-795,0,1674793916,12976.376534160001,211.55348429999867,54462.38326968
2023-01-27,04:31:58.000,27,11122337,-795,0,1674793917,12976.390006779991,211.58872995000274,54462.58589616001
2023-01-27,04:31:59.000,27,11122314,-795,0,1674793918,12976.356325230001,211.61692647000018,54462.55096056
2023-01-27,04:32:00.000,27,11122241,-795,0,1674793919,12976.369797849991,211.6451229900049,54462.474102240005
2023-01-27,04:32:01.000,27,11122306,-795,0,1674793920,12976.363061539996,211.6451229900049,54462.48108936
2023-01-27,04:32:02.000,27,11122305,-795,0,1674793921,12976.342852609996,211.6944669000004,54462.50205072
2023-01-27,04:32:03.000,27,11122351,-795,0,1674793922,12976.390006779991,211.6944669000004,54462.543973440006
2023-01-27,04:32:04.000,27,11122386,-795,0,1674793923,12976.470842499992,211.72971255000448,54462.58589616001
2023-01-27,04:32:05.000,27,11122402,-795,0,1674793924,12976.430424639992,211.7438108100032,54462.57890904
2023-01-27,04:32:06.000,27,11122347,-795,0,1674793925,12976.430424639992,211.6944669000004,54462.53698632001
2023-01-27,04:32:07.000,27,11122295,-795,0,1674793926,12976.383270469996,211.75085994000256,54462.41121816
2023-01-27,04:32:08.000,27,11122352,-795,0,1674793927,12976.396743090001,211.7931547199987,54462.474102240005
2023-01-27,04:32:09.000,27,11122347,-795,0,1674793928,12976.457369880001,211.75790907000192,54462.63480600001
2023-01-27,04:32:10.000,27,11122325,-795,0,1674793929,12976.416952020001,211.75790907000192,54462.63480600001
2023-01-27,04:32:11.000,27,11122305,-795,0,1674793930,12976.450633569992,211.80020384999807,54462.69769008
2023-01-27,04:32:12.000,27,11122293,-795,0,1674793931,12976.403479399996,211.83544950000214,54462.62083176
2023-01-27,04:32:13.000,27,11122289,-795,0,1674793932,12976.464106189997,211.80020384999807,54462.72563856
2023-01-27,04:32:14.000,27,11122319,-795,0,1674793933,12976.491051429992,211.8072529800047,54462.64878024
2023-01-27,04:32:15.000,27,11122308,-795,0,1674793934,12976.457369880001,211.8424986300015,54462.58589616001
2023-01-27,04:32:16.000,27,11122361,-795,0,1674793935,12976.437160950001,211.82840037000278,54462.48807648
2023-01-27,04:32:17.000,27,11122345,-795,0,1674793936,12976.369797849991,211.87069514999894,54462.523012080004
2023-01-27,04:32:18.000,27,11122264,-795,0,1674793937,12976.416952020001,211.91298993000237,54462.543973440006
2023-01-27,04:32:19.000,27,11122284,-795,0,1674793938,12976.430424639992,211.9270881900011,54462.64878024
2023-01-27,04:32:20.000,27,11122276,-795,0,1674793939,12976.517996670002,211.93413732000045,54462.66275448001
2023-01-27,04:32:21.000,27,11122347,-795,0,1674793940,12976.477578810001,211.9411864499998,54462.71865144
2023-01-27,04:32:22.000,27,11122206,-795,0,1674793941,12976.430424639992,211.93413732000045,54462.48108936
2023-01-27,04:32:23.000,27,11122355,-795,0,1674793942,12976.430424639992,211.92003906000173,54462.571921920004
2023-01-27,04:32:24.000,27,11122372,-795,0,1674793943,12976.524732979997,211.97643210000388,54462.62781888
2023-01-27,04:32:25.000,27,11122293,-795,0,1674793944,12976.497787740002,211.95528470999852,54462.641793120005
2023-01-27,04:32:26.000,27,11122302,-795,0,1674793945,12976.538205600002,211.97643210000388,54462.66275448001
2023-01-27,04:32:27.000,27,11122284,-795,0,1674793946,12976.504524049997,211.9411864499998,54462.73262568001
2023-01-27,04:32:28.000,27,11122390,-795,0,1674793947,12976.464106189997,212.0257760099994,54462.64878024
2023-01-27,04:32:29.000,27,11122324,-795,0,1674793948,12976.484315119997,211.98348123000324,54462.46711512001
2023-01-27,04:32:30.000,27,11122252,-795,0,1674793949,12976.497787740002,212.04692340000474,54462.64878024
2023-01-27,04:32:31.000,27,11122268,-795,0,1674793950,12976.544941909997,212.01167775000067,54462.70467720001
2023-01-27,04:32:32.000,27,11122292,-795,0,1674793951,12976.511260359992,212.07511992000218,54462.6697416
2023-01-27,04:32:33.000,27,11122357,-795,0,1674793952,12976.491051429992,212.03282513999875,54462.68371584001
2023-01-27,04:32:34.000,27,11122324,-795,0,1674793953,12976.470842499992,212.01872688000003,54462.60685752
2023-01-27,04:32:35.000,27,11122348,-795,0,1674793954,12976.598832390002,212.06102166000346,54462.858393840004
2023-01-27,04:32:36.000,27,11122288,-795,0,1674793955,12976.538205600002,212.0892181800009,54462.81647112
2023-01-27,04:32:37.000,27,11122302,-795,0,1674793956,12976.551678219992,212.11036556999898,54462.809484000005
2023-01-27,04:32:38.000,27,11122356,-795,0,1674793957,12976.551678219992,212.09626731000026,54462.64878024
2023-01-27,04:32:39.000,27,11122240,-795,0,1674793958,12976.565150839997,212.0539725300041,54462.80249688001
2023-01-27,04:32:40.000,27,11122294,-795,0,1674793959,12976.544941909997,212.10331643999962,54462.7745484
2023-01-27,04:32:41.000,27,11122344,-795,0,1674793960,12976.592096079992,212.06102166000346,54462.85140672001
2023-01-27,04:32:42.000,27,11122312,-795,0,1674793961,12976.484315119997,212.06807079000282,54462.72563856
2023-01-27,04:32:43.000,27,11122357,-795,0,1674793962,12976.538205600002,212.0398742699981,54462.83743248
2023-01-27,04:32:44.000,27,11122323,-795,0,1674793963,12976.645986559997,212.0539725300041,54462.90031656001
2023-01-27,04:32:45.000,27,11122354,-795,0,1674793964,12976.645986559997,212.0398742699981,54462.88634232
2023-01-27,04:32:46.000,27,11122384,-795,0,1674793965,12976.592096079992,212.04692340000474,54462.7745484
2023-01-27,04:32:47.000,27,11122326,-795,0,1674793966,12976.538205600002,212.0539725300041,54462.74659992
2023-01-27,04:32:48.000,27,11122317,-795,0,1674793967,12976.524732979997,212.04692340000474,54462.72563856
2023-01-27,04:32:49.000,27,11122352,-795,0,1674793968,12976.598832390002,212.0257760099994,54462.907303680004
2023-01-27,04:32:50.000,27,11122340,-795,0,1674793969,12976.598832390002,212.09626731000026,54462.809484000005
2023-01-27,04:32:51.000,27,11122333,-795,0,1674793970,12976.652722869992,212.0398742699981,54462.92127792001
2023-01-27,04:32:52.000,27,11122334,-795,0,1674793971,12976.551678219992,212.0892181800009,54462.641793120005
2023-01-27,04:32:53.000,27,11122353,-795,0,1674793972,12976.551678219992,212.0539725300041,54462.690702960004
2023-01-27,04:32:54.000,27,11122235,-795,0,1674793973,12976.605568699997,212.07511992000218,54462.99114912
2023-01-27,04:32:55.000,27,11122366,-795,0,1674793974,12976.571887149992,212.04692340000474,54462.96320064
2023-01-27,04:32:56.000,27,11122267,-795,0,1674793975,12976.524732979997,212.06807079000282,54462.76756128
2023-01-27,04:32:57.000,27,11122328,-795,0,1674793976,12976.484315119997,212.06807079000282,54462.73262568001
2023-01-27,04:32:58.000,27,11122335,-795,0,1674793977,12976.551678219992,212.08216905000154,54462.928265040005
2023-01-27,04:32:59.000,27,11122325,-795,0,1674793978,12976.619041320002,212.01872688000003,54462.99813624001
2023-01-27,04:33:00.000,27,11122331,-795,0,1674793979,12976.639250250002,212.04692340000474,54462.97018776001
2023-01-27,04:33:01.000,27,11122363,-795,0,1674793980,12976.578623460002,212.04692340000474,54462.95621352
2023-01-27,04:33:02.000,27,11122308,-795,0,1674793981,12976.464106189997,212.0257760099994,54462.83044536001
2023-01-27,04:33:03.000,27,11122319,-795,0,1674793982,12976.450633569992,211.96233383999788,54462.83743248
2023-01-27,04:33:04.000,27,11122317,-795,0,1674793983,12976.450633569992,212.01167775000067,54462.7745484
2023-01-27,04:33:05.000,27,11122260,-795,0,1674793984,12976.511260359992,212.0046286200013,54462.90031656001
2023-01-27,04:33:06.000,27,11122299,-795,0,1674793985,12976.491051429992,211.98348123000324,54462.90031656001
2023-01-27,04:33:07.000,27,11122364,-795,0,1674793986,12976.504524049997,211.96938297000452,54462.90031656001
2023-01-27,04:33:08.000,27,11122370,-795,0,1674793987,12976.531469289992,211.9905303600026,54462.86538096
2023-01-27,04:33:09.000,27,11122247,-795,0,1674793988,12976.477578810001,211.96233383999788,54462.81647112
2023-01-27,04:33:10.000,27,11122308,-795,0,1674793989,12976.491051429992,211.96938297000452,54462.93525216
2023-01-27,04:33:11.000,27,11122288,-795,0,1674793990,12976.517996670002,211.9905303600026,54462.99114912
2023-01-27,04:33:12.000,27,11122277,-795,0,1674793991,12976.430424639992,211.95528470999852,54462.79550976
2023-01-27,04:33:13.000,27,11122353,-795,0,1674793992,12976.423688329996,212.0046286200013,54462.79550976
2023-01-27,04:33:14.000,27,11122319,-795,0,1674793993,12976.517996670002,211.96938297000452,54462.94223928
2023-01-27,04:33:15.000,27,11122362,-795,0,1674793994,12976.511260359992,211.96233383999788,54462.99114912
2023-01-27,04:33:16.000,27,11122260,-795,0,1674793995,12976.457369880001,212.03282513999875,54462.94922640001
2023-01-27,04:33:17.000,27,11122277,-795,0,1674793996,12976.477578810001,211.94823557999916,54462.87236808001
2023-01-27,04:33:18.000,27,11122325,-795,0,1674793997,12976.477578810001,211.9905303600026,54463.10294304
2023-01-27,04:33:19.000,27,11122257,-795,0,1674793998,12976.470842499992,212.0046286200013,54462.94922640001
2023-01-27,04:33:20.000,27,11122294,-795,0,1674793999,12976.450633569992,211.9905303600026,54462.93525216
2023-01-27,04:33:21.000,27,11122414,-795,0,1674794000,12976.443897259996,211.95528470999852,54462.8444196
2023-01-27,04:33:22.000,27,11122374,-795,0,1674794001,12976.416952020001,211.9270881900011,54462.83044536001
2023-01-27,04:33:23.000,27,11122338,-795,0,1674794002,12976.390006779991,211.91298993000237,54462.81647112
2023-01-27,04:33:24.000,27,11122295,-795,0,1674794003,12976.390006779991,211.88479340999766,54462.93525216
2023-01-27,04:33:25.000,27,11122345,-795,0,1674794004,12976.309171059991,211.84954776000086,54462.879355200006
2023-01-27,04:33:26.000,27,11122323,-795,0,1674794005,12976.27548951,211.905940800003,54462.879355200006
2023-01-27,04:33:27.000,27,11122387,-795,0,1674794006,12976.241807959996,211.91298993000237,54462.81647112
2023-01-27,04:33:28.000,27,11122288,-795,0,1674794007,12976.120554379995,212.06102166000346,54462.60685752
2023-01-27,04:33:29.000,27,11122304,-795,0,1674794008,12976.21486272,212.13151296000433,54462.65576736
2023-01-27,04:33:30.000,27,11122376,-795,0,1674794009,12976.416952020001,212.11036556999898,54462.83743248
2023-01-27,04:33:31.000,27,11122321,-795,0,1674794010,12976.369797849991,212.10331643999962,54462.85140672001
2023-01-27,04:33:32.000,27,11122332,-795,0,1674794011,12976.491051429992,212.09626731000026,54462.739612800004
2023-01-27,04:33:33.000,27,11122356,-795,0,1674794012,12976.652722869992,212.0046286200013,54462.760574160005
2023-01-27,04:33:34.000,27,11122390,-795,0,1674794013,12976.686404419997,211.78610558999935,54462.69769008
2023-01-27,04:33:35.000,27,11122298,-795,0,1674794014,12976.720085970002,211.66627038000297,54462.64878024
2023-01-27,04:33:36.000,27,11122353,-795,0,1674794015,12976.679668110002,211.49004213000444,54462.543973440006
2023-01-27,04:33:37.000,27,11122397,-795,0,1674794016,12976.632513939992,211.5957790800021,54462.523012080004
2023-01-27,04:33:38.000,27,11122330,-795,0,1674794017,12976.619041320002,211.65217212000425,54462.70467720001
2023-01-27,04:33:39.000,27,11122420,-795,0,1674794018,12976.578623460002,211.71561428999848,54462.83044536001
2023-01-27,04:33:40.000,27,11122325,-795,0,1674794019,12976.464106189997,211.75085994000256,54462.907303680004
2023-01-27,04:33:41.000,27,11122359,-795,0,1674794020,12976.457369880001,211.68741777000105,54462.99114912
2023-01-27,04:33:42.000,27,11122281,-795,0,1674794021,12976.383270469996,211.71561428999848,54462.879355200006
2023-01-27,04:33:43.000,27,11122316,-795,0,1674794022,12976.383270469996,211.71561428999848,54462.92127792001
2023-01-27,04:33:44.000,27,11122352,-795,0,1674794023,12976.369797849991,211.73676168000384,54463.06800744001
2023-01-27,04:33:45.000,27,11122426,-795,0,1674794024,12976.410215709991,211.6592212500036,54463.026084720004
2023-01-27,04:33:46.000,27,11122366,-795,0,1674794025,12976.356325230001,211.6803686400017,54462.9142908
2023-01-27,04:33:47.000,27,11122348,-795,0,1674794026,12976.363061539996,211.68741777000105,54462.928265040005
2023-01-27,04:33:48.000,27,11122364,-795,0,1674794027,12976.376534160001,211.66627038000297,54463.15185288
2023-01-27,04:33:49.000,27,11122385,-795,0,1674794028,12976.376534160001,211.68741777000105,54463.11691728001
2023-01-27,04:33:50.000,27,11122224,-795,0,1674794029,12976.356325230001,211.67331951000233,54463.074994560004
2023-01-27,04:33:51.000,27,11122364,-795,0,1674794030,12976.390006779991,211.6944669000004,54463.06102032
2023-01-27,04:33:52.000,27,11122342,-795,0,1674794031,12976.302434749996,211.68741777000105,54462.95621352
2023-01-27,04:33:53.000,27,11122298,-795,0,1674794032,12976.25528058,211.72266341999784,54462.94922640001
2023-01-27,04:33:54.000,27,11122364,-795,0,1674794033,12976.282225819996,211.6944669000004,54462.82345824
2023-01-27,04:33:55.000,27,11122323,-795,0,1674794034,12976.349588919991,211.6310247299989,54463.15185288
2023-01-27,04:33:56.000,27,11122301,-795,0,1674794035,12976.309171059991,211.63807385999826,54463.047046080006
2023-01-27,04:33:57.000,27,11122388,-795,0,1674794036,12976.282225819996,211.67331951000233,54462.984162
2023-01-27,04:33:58.000,27,11122310,-795,0,1674794037,12976.31590737,211.6451229900049,54463.095955920006
2023-01-27,04:33:59.000,27,11122328,-795,0,1674794038,12976.356325230001,211.6592212500036,54463.08198168
2023-01-27,04:34:00.000,27,11122331,-795,0,1674794039,12976.349588919991,211.66627038000297,54463.13089152
2023-01-27,04:34:01.000,27,11122398,-795,0,1674794040,12976.329379989991,211.6944669000004,54463.10294304
2023-01-27,04:34:02.000,27,11122262,-795,0,1674794041,12976.221599029996,211.6592212500036,54463.04005896001
2023-01-27,04:34:03.000,27,11122286,-795,0,1674794042,12976.23507165,211.6310247299989,54463.1239044
2023-01-27,04:34:04.000,27,11122332,-795,0,1674794043,12976.309171059991,211.6803686400017,54463.22172408
2023-01-27,04:34:05.000,27,11122262,-795,0,1674794044,12976.329379989991,211.65217212000425,54463.10294304
2023-01-27,04:34:06.000,27,11122370,-795,0,1674794045,12976.26875319999,211.65217212000425,54463.13787864001
2023-01-27,04:34:07.000,27,11122376,-795,0,1674794046,12976.27548951,211.6310247299989,54463.026084720004
2023-01-27,04:34:08.000,27,11122367,-795,0,1674794047,12976.21486272,211.6592212500036,54462.96320064
2023-01-27,04:34:09.000,27,11122310,-795,0,1674794048,12976.160972239995,211.6592212500036,54462.94922640001
2023-01-27,04:34:10.000,27,11122234,-795,0,1674794049,12976.20812640999,211.66627038000297,54463.193775600004
2023-01-27,04:34:11.000,27,11122292,-795,0,1674794050,12976.19465379,211.6803686400017,54463.15884
2023-01-27,04:34:12.000,27,11122325,-715,0,1674794051,12976.134027,211.67331951000233,54463.026084720004
2023-01-27,04:34:13.000,27,11122284,-795,0,1674794052,12976.23507165,211.68741777000105,54463.15185288
2023-01-27,04:34:14.000,27,11122299,-795,0,1674794053,12976.26875319999,211.63807385999826,54463.1239044
2023-01-27,04:34:15.000,27,11122305,-795,0,1674794054,12976.262016889996,211.70856515999913,54463.08896880001
2023-01-27,04:34:16.000,27,11122360,-795,0,1674794055,12976.262016889996,211.7438108100032,54462.9142908
2023-01-27,04:34:17.000,27,11122320,-795,0,1674794056,12976.309171059991,211.68741777000105,54462.95621352
2023-01-27,04:34:18.000,27,11122260,-795,0,1674794057,12976.390006779991,211.70151602999977,54463.20076272
2023-01-27,04:34:19.000,27,11122340,-795,0,1674794058,12976.309171059991,211.70856515999913,54463.13089152
2023-01-27,04:34:20.000,27,11122372,-795,0,1674794059,12976.322643679996,211.6944669000004,54463.16582712001
2023-01-27,04:34:21.000,27,11122313,-795,0,1674794060,12976.390006779991,211.76495820000127,54463.10993016
2023-01-27,04:34:22.000,27,11122266,-795,0,1674794061,12976.288962129991,211.70856515999913,54462.93525216
2023-01-27,04:34:23.000,27,11122235,-795,0,1674794062,12976.31590737,211.6944669000004,54462.93525216
2023-01-27,04:34:24.000,27,11122306,-795,0,1674794063,12976.309171059991,211.71561428999848,54463.06102032
2023-01-27,04:34:25.000,27,11122397,-795,0,1674794064,12976.390006779991,211.72266341999784,54463.03307184
2023-01-27,04:34:26.000,27,11122319,-795,0,1674794065,12976.309171059991,211.67331951000233,54463.01211048
2023-01-27,04:34:27.000,27,11122337,-795,0,1674794066,12976.369797849991,211.70151602999977,54463.08198168
2023-01-27,04:34:28.000,27,11122345,-795,0,1674794067,12976.464106189997,211.65217212000425,54463.047046080006
2023-01-27,04:34:29.000,27,11122323,-795,0,1674794068,12976.396743090001,211.6803686400017,54463.095955920006
2023-01-27,04:34:30.000,27,11122275,-795,0,1674794069,12976.470842499992,211.75085994000256,54462.99813624001
2023-01-27,04:34:31.000,27,11122264,-795,0,1674794070,12976.443897259996,211.67331951000233,54463.00512336
2023-01-27,04:34:32.000,27,11122348,-795,0,1674794071,12976.416952020001,211.65217212000425,54462.9142908
2023-01-27,04:34:33.000,27,11122417,-795,0,1674794072,12976.390006779991,211.58872995000274,54462.858393840004
2023-01-27,04:34:34.000,27,11122329,-795,0,1674794073,12976.416952020001,211.6451229900049,54462.94922640001
2023-01-27,04:34:35.000,27,11122295,-795,0,1674794074,12976.464106189997,211.6592212500036,54463.03307184
2023-01-27,04:34:36.000,27,11122430,-795,0,1674794075,12976.470842499992,211.58872995000274,54463.06102032
2023-01-27,04:34:37.000,27,11122331,-795,0,1674794076,12976.390006779991,211.63807385999826,54462.79550976
2023-01-27,04:34:38.000,27,11122284,-795,0,1674794077,12976.477578810001,211.5957790800021,54462.99114912
2023-01-27,04:34:39.000,27,11122328,-795,0,1674794078,12976.497787740002,211.60987734000082,54462.99114912
2023-01-27,04:34:40.000,27,11122349,-795,0,1674794079,12976.450633569992,211.6451229900049,54462.984162
2023-01-27,04:34:41.000,27,11122335,-795,0,1674794080,12976.484315119997,211.63807385999826,54463.04005896001
2023-01-27,04:34:42.000,27,11122298,-795,0,1674794081,12976.484315119997,211.5957790800021,54462.93525216
2023-01-27,04:34:43.000,27,11122256,-795,0,1674794082,12976.477578810001,211.58872995000274,54462.928265040005
2023-01-27,04:34:44.000,27,11122349,-795,0,1674794083,12976.585359769997,211.6592212500036,54463.026084720004
2023-01-27,04:34:45.000,27,11122331,-795,0,1674794084,12976.632513939992,211.67331951000233,54463.13787864001
2023-01-27,04:34:46.000,27,11122283,-795,0,1674794085,12976.605568699997,211.6310247299989,54463.01909760001
2023-01-27,04:34:47.000,27,11122241,-795,0,1674794086,12976.598832390002,211.6451229900049,54462.928265040005
2023-01-27,04:34:48.000,27,11122265,-795,0,1674794087,12976.592096079992,211.67331951000233,54462.90031656001
2023-01-27,04:34:49.000,27,11122366,-795,0,1674794088,12976.693140729993,211.61692647000018,54462.984162
2023-01-27,04:34:50.000,27,11122400,-795,0,1674794089,12976.659459180002,211.60987734000082,54462.99813624001
2023-01-27,04:34:51.000,27,11122313,-795,0,1674794090,12976.747031209998,211.6803686400017,54463.01211048
2023-01-27,04:34:52.000,27,11122325,-795,0,1674794091,12976.720085970002,211.6310247299989,54463.1239044
2023-01-27,04:34:53.000,27,11122269,-795,0,1674794092,12976.780712760003,211.56053342999803,54463.20774984001
2023-01-27,04:34:54.000,27,11122226,-795,0,1674794093,12976.747031209998,211.63807385999826,54463.11691728001
2023-01-27,04:34:55.000,27,11122331,-795,0,1674794094,12976.747031209998,211.63807385999826,54463.04005896001
2023-01-27,04:34:56.000,27,11122283,-795,0,1674794095,12976.726822279998,211.65217212000425,54463.10294304
2023-01-27,04:34:57.000,27,11122456,-795,0,1674794096,12976.713349659993,211.68741777000105,54463.03307184
2023-01-27,04:34:58.000,27,11122346,-795,0,1674794097,12976.814394309993,211.66627038000297,54463.10294304
2023-01-27,04:34:59.000,27,11122414,-795,0,1674794098,12976.773976449993,211.60987734000082,54462.85140672001
2023-01-27,04:35:00.000,27,11122321,-795,0,1674794099,12976.753767519993,211.66627038000297,54462.93525216
2023-01-27,04:35:01.000,27,11122325,-795,0,1674794100,12976.780712760003,211.72266341999784,54463.03307184
2023-01-27,04:35:02.000,27,11122333,-795,0,1674794101,12976.713349659993,211.6944669000004,54463.00512336
2023-01-27,04:35:03.000,27,11122311,-795,0,1674794102,12976.720085970002,211.72266341999784,54462.92127792001
2023-01-27,04:35:04.000,27,11122391,-795,0,1674794103,12976.699877040002,211.72971255000448,54462.907303680004
2023-01-27,04:35:05.000,27,11122340,-795,0,1674794104,12976.767240139998,211.70151602999977,54463.03307184
2023-01-27,04:35:06.000,27,11122325,-795,0,1674794105,12976.760503830003,211.68741777000105,54463.01909760001
2023-01-27,04:35:07.000,27,11122384,-795,0,1674794106,12976.747031209998,211.70856515999913,54463.01211048
2023-01-27,04:35:08.000,27,11122314,-795,0,1674794107,12976.814394309993,211.72971255000448,54463.01909760001
2023-01-27,04:35:09.000,27,11122352,-795,0,1674794108,12976.868284789998,211.68741777000105,54463.10993016
2023-01-27,04:35:10.000,27,11122339,-795,0,1674794109,12976.800921689988,211.70151602999977,54462.99114912
2023-01-27,04:35:11.000,27,11122323,-795,0,1674794110,12976.868284789998,211.65217212000425,54463.00512336
2023-01-27,04:35:12.000,27,11122368,-795,0,1674794111,12976.827866929998,211.73676168000384,54462.96320064
2023-01-27,04:35:13.000,27,11122329,-795,0,1674794112,12976.814394309993,211.71561428999848,54462.928265040005
2023-01-27,04:35:14.000,27,11122345,-795,0,1674794113,12976.875021099993,211.70151602999977,54463.11691728001
2023-01-27,04:35:15.000,27,11122223,-795,0,1674794114,12976.922175269989,211.70151602999977,54463.10993016
2023-01-27,04:35:16.000,27,11122359,-795,0,1674794115,12976.908702649998,211.70856515999913,54463.10294304
2023-01-27,04:35:17.000,27,11122260,-795,0,1674794116,12976.922175269989,211.71561428999848,54463.095955920006
2023-01-27,04:35:18.000,27,11122337,-795,0,1674794117,12976.841339549988,211.6592212500036,54462.90031656001
2023-01-27,04:35:19.000,27,11122231,-795,0,1674794118,12976.935647889994,211.6803686400017,54462.94223928
2023-01-27,04:35:20.000,27,11122363,-795,0,1674794119,12976.955856819994,211.6592212500036,54463.01909760001
2023-01-27,04:35:21.000,27,11122415,-795,0,1674794120,12976.955856819994,211.6310247299989,54463.026084720004
2023-01-27,04:35:22.000,27,11122329,-795,0,1674794121,12976.915438959993,211.63807385999826,54462.984162
2023-01-27,04:35:23.000,27,11122314,-795,0,1674794122,12976.969329439999,211.62397559999954,54462.977174880005
2023-01-27,04:35:24.000,27,11122242,-795,0,1674794123,12976.915438959993,211.61692647000018,54463.06800744001
2023-01-27,04:35:25.000,27,11122236,-795,0,1674794124,12976.841339549988,211.6310247299989,54462.97018776001
2023-01-27,04:35:26.000,27,11122325,-795,0,1674794125,12976.733558589993,211.66627038000297,54462.858393840004
2023-01-27,04:35:27.000,27,11122318,-795,0,1674794126,12976.619041320002,211.76495820000127,54462.71865144
2023-01-27,04:35:28.000,27,11122362,-795,0,1674794127,12976.652722869992,211.95528470999852,54462.711664320006
2023-01-27,04:35:29.000,27,11122331,-795,0,1674794128,12976.834603239993,211.96233383999788,54462.83743248
2023-01-27,04:35:30.000,27,11122280,-795,0,1674794129,12976.922175269989,211.9411864499998,54462.94922640001
2023-01-27,04:35:31.000,27,11122361,-795,0,1674794130,12977.04342884999,211.8424986300015,54462.984162
2023-01-27,04:35:32.000,27,11122400,-795,0,1674794131,12977.10405563999,211.7931547199987,54463.08198168
2023-01-27,04:35:33.000,27,11122241,-795,0,1674794132,12977.12426456999,211.77905646,54463.13787864001
2023-01-27,04:35:34.000,27,11122301,-795,0,1674794133,12977.15120981,211.77905646,54463.144865760005
2023-01-27,04:35:35.000,27,11122369,-795,0,1674794134,12977.13100088,211.76495820000127,54463.13787864001
2023-01-27,04:35:36.000,27,11122312,-795,0,1674794135,12977.08384670999,211.73676168000384,54463.06102032
2023-01-27,04:35:37.000,27,11122335,-795,0,1674794136,12977.11079195,211.76495820000127,54463.01909760001
2023-01-27,04:35:38.000,27,11122350,-795,0,1674794137,12977.16468242999,211.72266341999784,54463.17980136
2023-01-27,04:35:39.000,27,11122362,-795,0,1674794138,12977.178155049995,211.78610558999935,54463.2287112
2023-01-27,04:35:40.000,27,11122340,-795,0,1674794139,12977.157946119994,211.80020384999807,54463.11691728001
2023-01-27,04:35:41.000,27,11122224,-795,0,1674794140,12977.22530921999,211.75085994000256,54463.11691728001
2023-01-27,04:35:42.000,27,11122218,-795,0,1674794141,12977.097319329994,211.7438108100032,54462.92127792001
2023-01-27,04:35:43.000,27,11122360,-795,0,1674794142,12976.989538369999,211.77200733000063,54462.75358704001
2023-01-27,04:35:44.000,27,11122378,-795,0,1674794143,12977.090583019999,211.77905646,54463.095955920006
2023-01-27,04:35:45.000,27,11122382,-795,0,1674794144,12977.06363777999,211.77200733000063,54462.7745484
2023-01-27,04:35:46.000,27,11122264,-795,0,1674794145,12977.117528259994,211.78610558999935,54463.0540332
2023-01-27,04:35:47.000,27,11122420,-795,0,1674794146,12977.090583019999,211.7438108100032,54463.13787864001
2023-01-27,04:35:48.000,27,11122318,-795,0,1674794147,12977.137737189994,211.77200733000063,54463.15884
2023-01-27,04:35:49.000,27,11122332,-795,0,1674794148,12977.10405563999,211.75085994000256,54463.16582712001
2023-01-27,04:35:50.000,27,11122254,-795,0,1674794149,12977.13100088,211.76495820000127,54463.08896880001
2023-01-27,04:35:51.000,27,11122300,-795,0,1674794150,12977.11079195,211.76495820000127,54463.074994560004
2023-01-27,04:35:52.000,27,11122339,-795,0,1674794151,12977.117528259994,211.8072529800047,54463.06800744001
2023-01-27,04:35:53.000,27,11122411,-795,0,1674794152,12977.050165159999,211.77200733000063,54462.92127792001
2023-01-27,04:35:54.000,27,11122425,-795,0,1674794153,12977.11079195,211.75790907000192,54462.984162
2023-01-27,04:35:55.000,27,11122352,-795,0,1674794154,12977.22530921999,211.82135124000342,54463.15884
2023-01-27,04:35:56.000,27,11122392,-795,0,1674794155,12977.137737189994,211.81430211000406,54462.977174880005
2023-01-27,04:35:57.000,27,11122356,-795,0,1674794156,12977.178155049995,211.8072529800047,54463.144865760005
2023-01-27,04:35:58.000,27,11122198,-795,0,1674794157,12977.137737189994,211.85659689000022,54462.99813624001
2023-01-27,04:35:59.000,27,11122283,-795,0,1674794158,12977.14447349999,211.8072529800047,54463.095955920006
2023-01-27,04:36:00.000,27,11122301,-795,0,1674794159,12977.16468242999,211.8777442799983,54463.074994560004
2023-01-27,04:36:01.000,27,11122241,-795,0,1674794160,12977.12426456999,211.82840037000278,54463.095955920006
2023-01-27,04:36:02.000,27,11122226,-795,0,1674794161,12977.178155049995,211.92003906000173,54462.99114912
2023-01-27,04:36:03.000,27,11122432,-795,0,1674794162,12977.17141874,211.8424986300015,54463.074994560004
2023-01-27,04:36:04.000,27,11122318,-795,0,1674794163,12977.25225446,211.8918425400043,54463.17281424
2023-01-27,04:36:05.000,27,11122260,-795,0,1674794164,12977.25225446,211.92003906000173,54463.24967256
2023-01-27,04:36:06.000,27,11122319,-795,0,1674794165,12977.2118366,211.9411864499998,54463.13089152
2023-01-27,04:36:07.000,27,11122313,-795,0,1674794166,12977.16468242999,211.88479340999766,54463.13787864001
2023-01-27,04:36:08.000,27,11122374,-795,0,1674794167,12977.157946119994,211.89889167000365,54462.85140672001
2023-01-27,04:36:09.000,27,11122316,-795,0,1674794168,12977.15120981,211.905940800003,54463.03307184
2023-01-27,04:36:10.000,27,11122330,-795,0,1674794169,12977.23204553,211.96233383999788,54463.095955920006
2023-01-27,04:36:11.000,27,11122360,-795,0,1674794170,12977.238781839995,211.92003906000173,54463.17281424
2023-01-27,04:36:12.000,27,11122341,-795,0,1674794171,12977.18489135999,211.95528470999852,54463.08198168
2023-01-27,04:36:13.000,27,11122284,-795,0,1674794172,12977.258990769995,211.9411864499998,54463.193775600004
2023-01-27,04:36:14.000,27,11122369,-795,0,1674794173,12977.2118366,211.92003906000173,54463.10993016
2023-01-27,04:36:15.000,27,11122292,-795,0,1674794174,12977.218572909995,211.86364601999958,54463.18678848001
2023-01-27,04:36:16.000,27,11122301,-795,0,1674794175,12977.137737189994,211.905940800003,54462.99114912
2023-01-27,04:36:17.000,27,11122393,-795,0,1674794176,12977.11079195,211.88479340999766,54462.96320064
2023-01-27,04:36:18.000,27,11122382,-795,0,1674794177,12977.18489135999,211.91298993000237,54463.16582712001
2023-01-27,04:36:19.000,27,11122252,-795,0,1674794178,12977.178155049995,211.89889167000365,54463.15884
2023-01-27,04:36:20.000,27,11122387,-795,0,1674794179,12977.18489135999,211.905940800003,54463.11691728001
2023-01-27,04:36:21.000,27,11122284,-795,0,1674794180,12977.137737189994,211.8777442799983,54463.047046080006
2023-01-27,04:36:22.000,27,11122336,-795,0,1674794181,12977.050165159999,211.91298993000237,54462.928265040005
2023-01-27,04:36:23.000,27,11122280,-795,0,1674794182,12977.090583019999,211.91298993000237,54462.93525216
2023-01-27,04:36:24.000,27,11122279,-795,0,1674794183,12977.15120981,211.8777442799983,54462.99114912
2023-01-27,04:36:25.000,27,11122330,-795,0,1674794184,12977.12426456999,211.87069514999894,54463.0540332
2023-01-27,04:36:26.000,27,11122261,-795,0,1674794185,12977.08384670999,211.8918425400043,54462.879355200006
2023-01-27,04:36:27.000,27,11122241,-795,0,1674794186,12977.18489135999,211.8424986300015,54462.99114912
2023-01-27,04:36:28.000,27,11122283,-795,0,1674794187,12977.238781839995,211.87069514999894,54463.10993016
2023-01-27,04:36:29.000,27,11122303,-795,0,1674794188,12977.238781839995,211.91298993000237,54463.15884
2023-01-27,04:36:30.000,27,11122382,-795,0,1674794189,12977.11079195,211.8918425400043,54462.81647112
2023-01-27,04:36:31.000,27,11122268,-795,0,1674794190,12977.2118366,211.80020384999807,54462.99813624001
2023-01-27,04:36:32.000,27,11122336,-795,0,1674794191,12977.15120981,211.82135124000342,54463.026084720004
2023-01-27,04:36:33.000,27,11122367,-795,0,1674794192,12977.16468242999,211.8424986300015,54463.06800744001
2023-01-27,04:36:34.000,27,11122254,-795,0,1674794193,12977.17141874,211.77905646,54463.00512336
2023-01-27,04:36:35.000,27,11122349,-795,0,1674794194,12977.20510028999,211.75085994000256,54463.026084720004
2023-01-27,04:36:36.000,27,11122288,-795,0,1674794195,12977.19162767,211.70856515999913,54462.928265040005
2023-01-27,04:36:37.000,27,11122299,-795,0,1674794196,12977.22530921999,211.72971255000448,54463.04005896001
2023-01-27,04:36:38.000,27,11122352,-795,0,1674794197,12977.23204553,211.6803686400017,54463.047046080006
2023-01-27,04:36:39.000,27,11122311,-795,0,1674794198,12977.218572909995,211.6944669000004,54463.10294304
2023-01-27,04:36:40.000,27,11122345,-795,0,1674794199,12977.218572909995,211.66627038000297,54463.01909760001
2023-01-27,04:36:41.000,27,11122328,-795,0,1674794200,12977.30614493999,211.6310247299989,54463.11691728001
2023-01-27,04:36:42.000,27,11122341,-795,0,1674794201,12977.26572707999,211.67331951000233,54463.13089152
2023-01-27,04:36:43.000,27,11122269,-795,0,1674794202,12977.33309018,211.6944669000004,54463.20076272
2023-01-27,04:36:44.000,27,11122348,-795,0,1674794203,12977.35329911,211.6310247299989,54463.20076272
2023-01-27,04:36:45.000,27,11122322,-795,0,1674794204,12977.30614493999,211.60282821000146,54462.99813624001
2023-01-27,04:36:46.000,27,11122348,-795,0,1674794205,12977.34656279999,211.57463169000403,54463.074994560004
2023-01-27,04:36:47.000,27,11122403,-795,0,1674794206,12977.34656279999,211.57463169000403,54463.13787864001
2023-01-27,04:36:48.000,27,11122344,-795,0,1674794207,12977.319617559995,211.55348429999867,54463.10294304
2023-01-27,04:36:49.000,27,11122321,-795,0,1674794208,12977.25225446,211.55348429999867,54463.00512336
2023-01-27,04:36:50.000,27,11122357,-795,0,1674794209,12977.33309018,211.52528778000124,54463.214736960006
2023-01-27,04:36:51.000,27,11122352,-795,0,1674794210,12977.36677172999,211.5323369100006,54463.095955920006
2023-01-27,04:36:52.000,27,11122334,-795,0,1674794211,12977.36677172999,211.4829929999978,54463.06800744001
2023-01-27,04:36:53.000,27,11122403,-795,0,1674794212,12977.45434376,211.45479648000037,54463.23569832001
2023-01-27,04:36:54.000,27,11122311,-795,0,1674794213,12977.46781637999,211.46184560999973,54463.242685440004
2023-01-27,04:36:55.000,27,11122333,-795,0,1674794214,12977.461080069996,211.51118952000252,54463.22172408
2023-01-27,04:36:56.000,27,11122361,-795,0,1674794215,12977.279199699995,211.42659996000293,54463.06800744001
2023-01-27,04:36:57.000,27,11122353,-795,0,1674794216,12977.339826489995,211.4688947399991,54463.10294304
2023-01-27,04:36:58.000,27,11122403,-795,0,1674794217,12977.238781839995,211.44069822000165,54462.87236808001
2023-01-27,04:36:59.000,27,11122375,-795,0,1674794218,12977.39371697,211.3843051799995,54463.15884
2023-01-27,04:37:00.000,27,11122353,-795,0,1674794219,12977.45434376,211.46184560999973,54463.23569832001
2023-01-27,04:37:01.000,27,11122304,-795,0,1674794220,12977.45434376,211.40545257000485,54463.214736960006
2023-01-27,04:37:02.000,27,11122318,-795,0,1674794221,12977.440871139996,211.3843051799995,54463.10993016
2023-01-27,04:37:03.000,27,11122353,-795,0,1674794222,12977.488025309991,211.37725605000014,54463.1239044
2023-01-27,04:37:04.000,27,11122350,-795,0,1674794223,12977.46781637999,211.44069822000165,54463.13787864001
2023-01-27,04:37:05.000,27,11122285,-795,0,1674794224,12977.501497929996,211.3843051799995,54463.15884
2023-01-27,04:37:06.000,27,11122381,-795,0,1674794225,12977.461080069996,211.3843051799995,54463.095955920006
2023-01-27,04:37:07.000,27,11122371,-795,0,1674794226,12977.508234239991,211.39840343999822,54463.1239044
2023-01-27,04:37:08.000,27,11122357,-795,0,1674794227,12977.602542579996,211.40545257000485,54463.263646800006
2023-01-27,04:37:09.000,27,11122303,-795,0,1674794228,12977.575597340001,211.36315779000142,54463.2287112
2023-01-27,04:37:10.000,27,11122359,-795,0,1674794229,12977.55538841,211.36315779000142,54463.15185288
2023-01-27,04:37:11.000,27,11122460,-795,0,1674794230,12977.582333649996,211.39135430999886,54463.242685440004
2023-01-27,04:37:12.000,27,11122365,-795,0,1674794231,12977.568861029991,211.37020692000078,54463.06102032
2023-01-27,04:37:13.000,27,11122354,-795,0,1674794232,12977.51497055,211.39135430999886,54463.026084720004
2023-01-27,04:37:14.000,27,11122312,-795,0,1674794233,12977.548652099991,211.39840343999822,54463.18678848001
2023-01-27,04:37:15.000,27,11122356,-795,0,1674794234,12977.622751509996,211.40545257000485,54463.27063392
2023-01-27,04:37:16.000,27,11122298,-795,0,1674794235,12977.575597340001,211.447747350001,54463.25665968001
2023-01-27,04:37:17.000,27,11122256,-795,0,1674794236,12977.528443169991,211.42659996000293,54463.00512336
2023-01-27,04:37:18.000,27,11122345,-795,0,1674794237,12977.649696749992,211.39840343999822,54463.11691728001
2023-01-27,04:37:19.000,27,11122313,-795,0,1674794238,12977.602542579996,211.41955083000357,54463.0540332
2023-01-27,04:37:20.000,27,11122355,-795,0,1674794239,12977.629487819991,211.40545257000485,54463.15884
2023-01-27,04:37:21.000,27,11122367,-795,0,1674794240,12977.649696749992,211.3843051799995,54463.10294304
2023-01-27,04:37:22.000,27,11122308,-795,0,1674794241,12977.649696749992,211.36315779000142,54462.879355200006
2023-01-27,04:37:23.000,27,11122393,-795,0,1674794242,12977.669905679992,211.4125017000042,54463.10294304
2023-01-27,04:37:24.000,27,11122289,-795,0,1674794243,12977.717059850002,211.4125017000042,54463.15884
2023-01-27,04:37:25.000,27,11122292,-795,0,1674794244,12977.703587229997,211.42659996000293,54463.33351800001
2023-01-27,04:37:26.000,27,11122346,-795,0,1674794245,12977.690114609992,211.45479648000037,54463.2985824
2023-01-27,04:37:27.000,27,11122373,-795,0,1674794246,12977.696850920001,211.447747350001,54463.22172408
2023-01-27,04:37:28.000,27,11122344,-795,0,1674794247,12977.710323539992,211.40545257000485,54463.17980136
2023-01-27,04:37:29.000,27,11122359,-795,0,1674794248,12977.649696749992,211.4688947399991,54463.10993016
2023-01-27,04:37:30.000,27,11122335,-795,0,1674794249,12977.710323539992,211.44069822000165,54463.25665968001
2023-01-27,04:37:31.000,27,11122388,-795,0,1674794250,12977.730532469992,211.447747350001,54463.242685440004
2023-01-27,04:37:32.000,27,11122292,-795,0,1674794251,12977.757477710002,211.39840343999822,54463.13089152
2023-01-27,04:37:33.000,27,11122321,-795,0,1674794252,12977.804631879997,211.46184560999973,54463.32653088
2023-01-27,04:37:34.000,27,11122326,-795,0,1674794253,12977.797895570002,211.45479648000037,54463.25665968001
2023-01-27,04:37:35.000,27,11122324,-795,0,1674794254,12977.878731290002,211.4336490900023,54463.22172408
2023-01-27,04:37:36.000,27,11122381,-795,0,1674794255,12977.865258669997,211.4336490900023,54463.18678848001
2023-01-27,04:37:37.000,27,11122372,-795,0,1674794256,12977.885467599997,211.46184560999973,54463.15185288
2023-01-27,04:37:38.000,27,11122323,-795,0,1674794257,12977.973039629993,211.40545257000485,54463.32653088
2023-01-27,04:37:39.000,27,11122370,-795,0,1674794258,12977.999984869988,211.4125017000042,54463.41736344
2023-01-27,04:37:40.000,27,11122413,-795,0,1674794259,12978.033666419993,211.39135430999886,54463.361466480004
2023-01-27,04:37:41.000,27,11122335,-795,0,1674794260,12978.087556899998,211.41955083000357,54463.37544072001
2023-01-27,04:37:42.000,27,11122267,-795,0,1674794261,12977.959567010003,211.3843051799995,54463.095955920006
2023-01-27,04:37:43.000,27,11122266,-795,0,1674794262,12978.006721179998,211.39135430999886,54463.11691728001
2023-01-27,04:37:44.000,27,11122353,-795,0,1674794263,12977.966303319998,211.3490595300027,54463.06102032
2023-01-27,04:37:45.000,27,11122302,-795,0,1674794264,12978.013457489993,211.3490595300027,54463.06102032
2023-01-27,04:37:46.000,27,11122340,-795,0,1674794265,12978.101029519989,211.34201040000335,54463.29159528
2023-01-27,04:37:47.000,27,11122381,-795,0,1674794266,12978.114502139993,211.30676474999927,54463.312556640005
2023-01-27,04:37:48.000,27,11122307,-795,0,1674794267,12978.114502139993,211.320863009998,54463.30556952001
2023-01-27,04:37:49.000,27,11122291,-795,0,1674794268,12978.114502139993,211.29266649000056,54463.27762104
2023-01-27,04:37:50.000,27,11122409,-795,0,1674794269,12978.127974759998,211.32791214000463,54463.23569832001
2023-01-27,04:37:51.000,27,11122357,-795,0,1674794270,12978.033666419993,211.29971561999992,54463.03307184
2023-01-27,04:37:52.000,27,11122350,-795,0,1674794271,12978.013457489993,211.27151910000248,54463.06800744001
2023-01-27,04:37:53.000,27,11122338,-795,0,1674794272,12978.040402729988,211.2856173600012,54463.0540332
2023-01-27,04:37:54.000,27,11122329,-795,0,1674794273,12978.080820589988,211.31381387999863,54463.193775600004
2023-01-27,04:37:55.000,27,11122258,-795,0,1674794274,12978.060611659988,211.2362734499984,54463.10993016
2023-01-27,04:37:56.000,27,11122313,-795,0,1674794275,12978.060611659988,211.2856173600012,54463.17980136
2023-01-27,04:37:57.000,27,11122285,-795,0,1674794276,12977.993248559993,211.30676474999927,54462.95621352
2023-01-27,04:37:58.000,27,11122276,-795,0,1674794277,12977.932621769993,211.320863009998,54463.01909760001
2023-01-27,04:37:59.000,27,11122351,-795,0,1674794278,12977.986512249998,211.334961270004,54462.97018776001
2023-01-27,04:38:00.000,27,11122374,-795,0,1674794279,12978.121238449989,211.27856823000184,54463.026084720004
2023-01-27,04:38:01.000,27,11122284,-795,0,1674794280,12978.060611659988,211.27856823000184,54463.074994560004
2023-01-27,04:38:02.000,27,11122228,-795,0,1674794281,12977.979775940003,211.27151910000248,54462.99114912
2023-01-27,04:38:03.000,27,11122261,-795,0,1674794282,12978.040402729988,211.27856823000184,54463.01211048
2023-01-27,04:38:04.000,27,11122360,-795,0,1674794283,12978.101029519989,211.2221751899997,54463.08198168
2023-01-27,04:38:05.000,27,11122339,-795,0,1674794284,12978.067347969998,211.27856823000184,54463.0540332
2023-01-27,04:38:06.000,27,11122301,-795,0,1674794285,12978.040402729988,211.29266649000056,54463.026084720004
2023-01-27,04:38:07.000,27,11122346,-795,0,1674794286,12978.013457489993,211.20807693000097,54462.8444196
2023-01-27,04:38:08.000,27,11122267,-795,0,1674794287,12978.040402729988,211.26446997000312,54462.809484000005
2023-01-27,04:38:09.000,27,11122348,-795,0,1674794288,12978.060611659988,211.31381387999863,54462.99813624001
2023-01-27,04:38:10.000,27,11122311,-795,0,1674794289,12978.047139039998,211.29971561999992,54462.93525216
2023-01-27,04:38:11.000,27,11122332,-795,0,1674794290,12978.067347969998,211.2856173600012,54463.047046080006
2023-01-27,04:38:12.000,27,11122339,-795,0,1674794291,12978.047139039998,211.2362734499984,54462.93525216
2023-01-27,04:38:13.000,27,11122286,-795,0,1674794292,12978.141447379989,211.2362734499984,54463.04005896001
2023-01-27,04:38:14.000,27,11122328,-795,0,1674794293,12978.134711069994,211.27856823000184,54462.97018776001
2023-01-27,04:38:15.000,27,11122255,-795,0,1674794294,12978.141447379989,211.29266649000056,54462.907303680004
2023-01-27,04:38:16.000,27,11122279,-795,0,1674794295,12978.053875349993,211.20807693000097,54462.80249688001
2023-01-27,04:38:17.000,27,11122293,-795,0,1674794296,12978.101029519989,211.2362734499984,54462.97018776001
2023-01-27,04:38:18.000,27,11122404,-795,0,1674794297,12978.148183689998,211.2221751899997,54463.047046080006
2023-01-27,04:38:19.000,27,11122347,-795,0,1674794298,12978.101029519989,211.19397867000225,54463.074994560004
2023-01-27,04:38:20.000,27,11122391,-795,0,1674794299,12978.060611659988,211.24332257999777,54463.13787864001
2023-01-27,04:38:21.000,27,11122377,-795,0,1674794300,12978.121238449989,211.17988041000353,54463.04005896001
2023-01-27,04:38:22.000,27,11122392,-795,0,1674794301,12978.013457489993,211.17283128000417,54462.85140672001
2023-01-27,04:38:23.000,27,11122300,-795,0,1674794302,12978.020193799988,211.05299607000052,54462.984162
2023-01-27,04:38:24.000,27,11122307,-795,0,1674794303,12978.087556899998,211.17988041000353,54462.96320064
2023-01-27,04:38:25.000,27,11122298,-795,0,1674794304,12978.040402729988,211.10938911000267,54462.97018776001
2023-01-27,04:38:26.000,27,11122420,-795,0,1674794305,12978.047139039998,211.10938911000267,54462.879355200006
2023-01-27,04:38:27.000,27,11122357,-795,0,1674794306,12978.053875349993,211.02479955000308,54462.89332944
2023-01-27,04:38:28.000,27,11122407,-795,0,1674794307,12978.101029519989,211.14463475999946,54462.92127792001
2023-01-27,04:38:29.000,27,11122311,-795,0,1674794308,12978.175128929994,211.0741434599986,54462.99114912
2023-01-27,04:38:30.000,27,11122396,-795,0,1674794309,12978.141447379989,211.06709432999924,54462.95621352
2023-01-27,04:38:31.000,27,11122235,-795,0,1674794310,12978.229019409999,211.0741434599986,54462.928265040005
2023-01-27,04:38:32.000,27,11122334,-795,0,1674794311,12978.121238449989,211.1023399800033,54462.87236808001
2023-01-27,04:38:33.000,27,11122339,-795,0,1674794312,12978.168392619998,211.05299607000052,54462.79550976
2023-01-27,04:38:34.000,27,11122371,-795,0,1674794313,12978.28290988999,211.13053650000074,54462.907303680004
2023-01-27,04:38:35.000,27,11122286,-795,0,1674794314,12978.28290988999,211.06004519999988,54462.95621352
2023-01-27,04:38:36.000,27,11122366,-795,0,1674794315,12978.289646199999,211.13053650000074,54462.88634232
2023-01-27,04:38:37.000,27,11122370,-795,0,1674794316,12978.276173579994,211.0741434599986,54462.75358704001
2023-01-27,04:38:38.000,27,11122316,-795,0,1674794317,12978.208810479999,211.06004519999988,54462.90031656001
2023-01-27,04:38:39.000,27,11122318,-795,0,1674794318,12978.229019409999,211.03184868000244,54462.90031656001
2023-01-27,04:38:40.000,27,11122331,-795,0,1674794319,12978.30311881999,211.0741434599986,54462.95621352
2023-01-27,04:38:41.000,27,11122319,-795,0,1674794320,12978.33006406,211.00365215999773,54462.86538096
2023-01-27,04:38:42.000,27,11122306,-795,0,1674794321,12978.289646199999,211.0388978100018,54462.80249688001
2023-01-27,04:38:43.000,27,11122330,-795,0,1674794322,12978.34353667999,210.9754556400003,54462.89332944
2023-01-27,04:38:44.000,27,11122403,-795,0,1674794323,12978.377218229994,210.90496433999942,54462.92127792001
2023-01-27,04:38:45.000,27,11122286,-795,0,1674794324,12978.309855129999,210.91201346999878,54462.86538096
2023-01-27,04:38:46.000,27,11122253,-795,0,1674794325,12978.215546789994,210.91906259999814,54462.78153552001
2023-01-27,04:38:47.000,27,11122306,-795,0,1674794326,12978.276173579994,210.84152216999792,54462.711664320006
2023-01-27,04:38:48.000,27,11122354,-795,0,1674794327,12978.26270095999,210.8556204300039,54462.76756128
2023-01-27,04:38:49.000,27,11122306,-795,0,1674794328,12978.28290988999,210.8556204300039,54462.79550976
2023-01-27,04:38:50.000,27,11122379,-795,0,1674794329,12978.33006406,210.84857130000455,54462.809484000005
2023-01-27,04:38:51.000,27,11122409,-795,0,1674794330,12978.316591439994,210.7639817399977,54462.73262568001
2023-01-27,04:38:52.000,27,11122419,-795,0,1674794331,12978.316591439994,210.81332565000048,54462.76756128
2023-01-27,04:38:53.000,27,11122285,-795,0,1674794332,12978.37048192,210.7921782600024,54462.85140672001
2023-01-27,04:38:54.000,27,11122297,-795,0,1674794333,12978.38395453999,210.74988347999897,54462.809484000005
2023-01-27,04:38:55.000,27,11122350,-795,0,1674794334,12978.397427159995,210.75693260999833,54462.80249688001
2023-01-27,04:38:56.000,27,11122310,-795,0,1674794335,12978.33006406,210.79922739000176,54462.73262568001
2023-01-27,04:38:57.000,27,11122332,-795,0,1674794336,12978.38395453999,210.81332565000048,54462.75358704001
2023-01-27,04:38:58.000,27,11122405,-795,0,1674794337,12978.44458132999,210.82037477999984,54462.78153552001
2023-01-27,04:38:59.000,27,11122223,-795,0,1674794338,12978.36374560999,210.81332565000048,54462.879355200006
2023-01-27,04:39:00.000,27,11122400,-795,0,1674794339,12978.39069085,210.82037477999984,54462.73262568001
2023-01-27,04:39:01.000,27,11122282,-795,0,1674794340,12978.518680739995,210.78512913000304,54462.87236808001
2023-01-27,04:39:02.000,27,11122275,-795,0,1674794341,12978.38395453999,210.75693260999833,54462.71865144
2023-01-27,04:39:03.000,27,11122275,-795,0,1674794342,12978.40416346999,210.77103087000432,54462.85140672001
2023-01-27,04:39:04.000,27,11122393,-795,0,1674794343,12978.46479025999,210.8556204300039,54462.907303680004
2023-01-27,04:39:05.000,27,11122366,-795,0,1674794344,12978.43110871,210.80627652000112,54462.69769008
2023-01-27,04:39:06.000,27,11122320,-795,0,1674794345,12978.43110871,210.86971869000263,54462.78852264
2023-01-27,04:39:07.000,27,11122306,-795,0,1674794346,12978.39069085,210.86971869000263,54462.73262568001
2023-01-27,04:39:08.000,27,11122286,-795,0,1674794347,12978.538889669995,210.84857130000455,54462.93525216
2023-01-27,04:39:09.000,27,11122279,-795,0,1674794348,12978.43110871,210.8908660800007,54462.8444196
2023-01-27,04:39:10.000,27,11122283,-795,0,1674794349,12978.41089978,210.86971869000263,54462.83743248
2023-01-27,04:39:11.000,27,11122331,-755,0,1674794350,12978.43110871,210.88381695000135,54462.81647112
2023-01-27,04:39:12.000,27,11122328,-795,0,1674794351,12978.41089978,210.92611173000478,54462.75358704001
2023-01-27,04:39:13.000,27,11122315,-795,0,1674794352,12978.43110871,210.989553899999,54462.71865144
2023-01-27,04:39:14.000,27,11122311,-795,0,1674794353,12978.45131764,210.96840651000093,54462.86538096
2023-01-27,04:39:15.000,27,11122394,-795,0,1674794354,12978.51194443,211.00365215999773,54462.858393840004
2023-01-27,04:39:16.000,27,11122338,-795,0,1674794355,12978.458053949995,211.03184868000244,54462.85140672001
2023-01-27,04:39:17.000,27,11122340,-795,0,1674794356,12978.498471809995,211.03184868000244,54462.711664320006
2023-01-27,04:39:18.000,27,11122308,-795,0,1674794357,12978.478262879995,211.08119258999795,54462.760574160005
2023-01-27,04:39:19.000,27,11122303,-795,0,1674794358,12978.46479025999,211.12348737000138,54462.7745484
2023-01-27,04:39:20.000,27,11122396,-795,0,1674794359,12978.559098599995,211.15873301999818,54462.78153552001
2023-01-27,04:39:21.000,27,11122342,-795,0,1674794360,12978.599516459995,211.19397867000225,54462.78852264
2023-01-27,04:39:22.000,27,11122341,-795,0,1674794361,12978.52541704999,211.2503717100044,54462.70467720001
2023-01-27,04:39:23.000,27,11122289,-795,0,1674794362,12978.559098599995,211.31381387999863,54462.63480600001
2023-01-27,04:39:24.000,27,11122339,-795,0,1674794363,12978.60625276999,211.3843051799995,54462.80249688001
2023-01-27,04:39:25.000,27,11122300,-795,0,1674794364,12978.55236229,211.35610866000206,54462.78153552001
2023-01-27,04:39:26.000,27,11122314,-795,0,1674794365,12978.44458132999,211.320863009998,54462.62083176
2023-01-27,04:39:27.000,27,11122338,-795,0,1674794366,12978.40416346999,211.1869295400029,54462.46711512001
2023-01-27,04:39:28.000,27,11122309,-795,0,1674794367,12978.59278015,211.12348737000138,54462.51602496001
2023-01-27,04:39:29.000,27,11122327,-795,0,1674794368,12978.720770039996,211.14463475999946,54462.70467720001
2023-01-27,04:39:30.000,27,11122367,-795,0,1674794369,12978.801605759996,211.22922431999905,54462.809484000005
2023-01-27,04:39:31.000,27,11122291,-795,0,1674794370,12978.700561109996,211.31381387999863,54462.75358704001
2023-01-27,04:39:32.000,27,11122424,-795,0,1674794371,12978.6938248,211.320863009998,54462.6697416
2023-01-27,04:39:33.000,27,11122304,-795,0,1674794372,12978.62646169999,211.320863009998,54462.69769008
2023-01-27,04:39:34.000,27,11122296,-795,0,1674794373,12978.56583490999,211.30676474999927,54462.711664320006
2023-01-27,04:39:35.000,27,11122256,-795,0,1674794374,12978.58604383999,211.29266649000056,54462.809484000005
2023-01-27,04:39:36.000,27,11122364,-795,0,1674794375,12978.599516459995,211.27856823000184,54462.87236808001
2023-01-27,04:39:37.000,27,11122350,-795,0,1674794376,12978.43110871,211.27151910000248,54462.70467720001
2023-01-27,04:39:38.000,27,11122335,-795,0,1674794377,12978.458053949995,211.32791214000463,54462.75358704001
2023-01-27,04:39:39.000,27,11122345,-795,0,1674794378,12978.51194443,211.27856823000184,54462.90031656001
2023-01-27,04:39:40.000,27,11122280,-795,0,1674794379,12978.4917355,211.27151910000248,54462.87236808001
2023-01-27,04:39:41.000,27,11122255,-795,0,1674794380,12978.518680739995,211.32791214000463,54462.93525216
2023-01-27,04:39:42.000,27,11122205,-795,0,1674794381,12978.498471809995,211.29971561999992,54462.83743248
2023-01-27,04:39:43.000,27,11122320,-795,0,1674794382,12978.39069085,211.27856823000184,54462.7745484
2023-01-27,04:39:44.000,27,11122318,-795,0,1674794383,12978.357009299994,211.34201040000335,54462.71865144
2023-01-27,04:39:45.000,27,11122250,-795,0,1674794384,12978.336800369994,211.35610866000206,54462.760574160005
2023-01-27,04:39:46.000,27,11122345,-795,0,1674794385,12978.377218229994,211.39135430999886,54462.87236808001
2023-01-27,04:39:47.000,27,11122295,-795,0,1674794386,12978.37048192,211.3843051799995,54462.97018776001
2023-01-27,04:39:48.000,27,11122389,-795,0,1674794387,12978.35027299,211.4125017000042,54462.99813624001
2023-01-27,04:39:49.000,27,11122286,-795,0,1674794388,12978.37048192,211.46184560999973,54462.9142908
2023-01-27,04:39:50.000,27,11122372,-795,0,1674794389,12978.357009299994,211.51823865000188,54462.83743248
2023-01-27,04:39:51.000,27,11122314,-795,0,1674794390,12978.377218229994,211.51118952000252,54462.97018776001
2023-01-27,04:39:52.000,27,11122351,-795,0,1674794391,12978.39069085,211.51118952000252,54462.80249688001
2023-01-27,04:39:53.000,27,11122315,-795,0,1674794392,12978.309855129999,211.4688947399991,54462.8444196
2023-01-27,04:39:54.000,27,11122406,-795,0,1674794393,12978.397427159995,211.5323369100006,54462.97018776001
2023-01-27,04:39:55.000,27,11122401,-795,0,1674794394,12978.37048192,211.4688947399991,54462.977174880005
2023-01-27,04:39:56.000,27,11122242,-795,0,1674794395,12978.34353667999,211.52528778000124,54462.977174880005
2023-01-27,04:39:57.000,27,11122349,-795,0,1674794396,12978.316591439994,211.51823865000188,54462.75358704001
2023-01-27,04:39:58.000,27,11122335,-795,0,1674794397,12978.28290988999,211.51823865000188,54462.83743248
2023-01-27,04:39:59.000,27,11122313,-795,0,1674794398,12978.249228339999,211.47594386999845,54462.93525216
2023-01-27,04:40:00.000,27,11122327,-795,0,1674794399,12978.161656309989,211.49004213000444,54462.83743248
2023-01-27,04:40:01.000,27,11122361,-795,0,1674794400,12978.154919999994,211.4336490900023,54462.83044536001
2023-01-27,04:40:02.000,27,11122328,-795,0,1674794401,12978.148183689998,211.4829929999978,54462.87236808001
2023-01-27,04:40:03.000,27,11122343,-795,0,1674794402,12978.127974759998,211.47594386999845,54462.82345824
2023-01-27,04:40:04.000,27,11122331,-795,0,1674794403,12978.141447379989,211.45479648000037,54462.95621352
2023-01-27,04:40:05.000,27,11122347,-795,0,1674794404,12978.107765829998,211.4336490900023,54462.94223928
2023-01-27,04:40:06.000,27,11122312,-795,0,1674794405,12978.040402729988,211.4829929999978,54462.9142908
2023-01-27,04:40:07.000,27,11122306,-795,0,1674794406,12978.013457489993,211.45479648000037,54462.83044536001
2023-01-27,04:40:08.000,27,11122296,-795,0,1674794407,12977.979775940003,211.45479648000037,54462.82345824
2023-01-27,04:40:09.000,27,11122340,-795,0,1674794408,12977.979775940003,211.47594386999845,54462.95621352
2023-01-27,04:40:10.000,27,11122341,-795,0,1674794409,12977.946094389998,211.39135430999886,54462.79550976
2023-01-27,04:40:11.000,27,11122316,-795,0,1674794410,12977.946094389998,211.41955083000357,54462.90031656001
2023-01-27,04:40:12.000,27,11122380,-795,0,1674794411,12977.851786049992,211.42659996000293,54462.82345824
2023-01-27,04:40:13.000,27,11122238,-795,0,1674794412,12977.905676529997,211.3843051799995,54462.96320064
2023-01-27,04:40:14.000,27,11122342,-795,0,1674794413,12977.851786049992,211.4125017000042,54462.907303680004
2023-01-27,04:40:15.000,27,11122308,-795,0,1674794414,12977.865258669997,211.37725605000014,54462.96320064
2023-01-27,04:40:16.000,27,11122333,-795,0,1674794415,12977.717059850002,211.4125017000042,54462.858393840004
2023-01-27,04:40:17.000,27,11122326,-795,0,1674794416,12977.676641990001,211.39840343999822,54462.8444196
2023-01-27,04:40:18.000,27,11122346,-795,0,1674794417,12977.696850920001,211.3843051799995,54463.00512336
2023-01-27,04:40:19.000,27,11122322,-795,0,1674794418,12977.636224130001,211.39840343999822,54462.984162
2023-01-27,04:40:20.000,27,11122334,-795,0,1674794419,12977.703587229997,211.41955083000357,54463.15185288
2023-01-27,04:40:21.000,27,11122319,-795,0,1674794420,12977.663169369996,211.35610866000206,54463.15185288
2023-01-27,04:40:22.000,27,11122310,-795,0,1674794421,12977.562124719996,211.4336490900023,54462.94223928
2023-01-27,04:40:23.000,27,11122394,-795,0,1674794422,12977.595806270001,211.35610866000206,54463.06800744001
2023-01-27,04:40:24.000,27,11122394,-795,0,1674794423,12977.528443169991,211.35610866000206,54463.1239044
2023-01-27,04:40:25.000,27,11122371,-795,0,1674794424,12977.575597340001,211.36315779000142,54463.13787864001
2023-01-27,04:40:26.000,27,11122351,-795,0,1674794425,12977.43413483,211.39840343999822,54462.99813624001
2023-01-27,04:40:27.000,27,11122331,-795,0,1674794426,12977.42739851999,211.35610866000206,54463.01909760001
2023-01-27,04:40:28.000,27,11122353,-795,0,1674794427,12977.521706859996,211.37020692000078,54463.08896880001
2023-01-27,04:40:29.000,27,11122250,-795,0,1674794428,12977.49476162,211.29971561999992,54463.074994560004
2023-01-27,04:40:30.000,27,11122380,-795,0,1674794429,12977.420662209995,211.34201040000335,54463.10294304
2023-01-27,04:40:31.000,27,11122373,-795,0,1674794430,12977.42739851999,211.27151910000248,54463.06102032
2023-01-27,04:40:32.000,27,11122278,-795,0,1674794431,12977.34656279999,211.30676474999927,54462.96320064
2023-01-27,04:40:33.000,27,11122396,-795,0,1674794432,12977.30614493999,211.27856823000184,54462.90031656001
2023-01-27,04:40:34.000,27,11122323,-795,0,1674794433,12977.198363979995,211.26446997000312,54463.00512336
2023-01-27,04:40:35.000,27,11122344,-795,0,1674794434,12977.14447349999,211.2362734499984,54462.90031656001
2023-01-27,04:40:36.000,27,11122343,-795,0,1674794435,12977.22530921999,211.2362734499984,54463.10294304
2023-01-27,04:40:37.000,27,11122297,-795,0,1674794436,12977.22530921999,211.17988041000353,54462.99813624001
2023-01-27,04:40:38.000,27,11122342,-795,0,1674794437,12977.056901469994,211.17988041000353,54462.95621352
2023-01-27,04:40:39.000,27,11122338,-795,0,1674794438,12977.10405563999,211.1375856300001,54463.026084720004
2023-01-27,04:40:40.000,27,11122340,-795,0,1674794439,12977.050165159999,211.1375856300001,54463.08896880001
2023-01-27,04:40:41.000,27,11122397,-795,0,1674794440,12977.056901469994,211.11643824000203,54463.17980136
2023-01-27,04:40:42.000,27,11122269,-795,0,1674794441,12976.915438959993,211.12348737000138,54463.03307184
2023-01-27,04:40:43.000,27,11122331,-795,0,1674794442,12976.928911579998,211.11643824000203,54463.06800744001
2023-01-27,04:40:44.000,27,11122333,-795,0,1674794443,12976.955856819994,211.1375856300001,54463.20076272
2023-01-27,04:40:45.000,27,11122401,-795,0,1674794444,12976.908702649998,211.1023399800033,54463.17281424
2023-01-27,04:40:46.000,27,11122282,-795,0,1674794445,12976.895230029993,211.09529085000395,54463.17281424
2023-01-27,04:40:47.000,27,11122324,-795,0,1674794446,12976.854812169993,211.0741434599986,54463.17980136
2023-01-27,04:40:48.000,27,11122331,-795,0,1674794447,12976.753767519993,211.10938911000267,54463.00512336
2023-01-27,04:40:49.000,27,11122412,-795,0,1674794448,12976.713349659993,211.0741434599986,54463.01909760001
2023-01-27,04:40:50.000,27,11122312,-795,0,1674794449,12976.760503830003,211.1023399800033,54463.22172408
2023-01-27,04:40:51.000,27,11122324,-795,0,1674794450,12976.733558589993,211.04594694000116,54463.23569832001
2023-01-27,04:40:52.000,27,11122392,-795,0,1674794451,12976.706613349997,211.06709432999924,54463.144865760005
2023-01-27,04:40:53.000,27,11122339,-795,0,1674794452,12976.713349659993,211.09529085000395,54463.30556952001
2023-01-27,04:40:54.000,27,11122267,-795,0,1674794453,12976.706613349997,211.06709432999924,54463.23569832001
2023-01-27,04:40:55.000,27,11122276,-795,0,1674794454,12976.612305009992,211.0741434599986,54463.312556640005
2023-01-27,04:40:56.000,27,11122351,-795,0,1674794455,12976.538205600002,211.0882417200046,54463.17281424
2023-01-27,04:40:57.000,27,11122354,-795,0,1674794456,12976.511260359992,211.04594694000116,54463.13089152
2023-01-27,04:40:58.000,27,11122304,-795,0,1674794457,12976.517996670002,211.00365215999773,54463.37544072001
2023-01-27,04:40:59.000,27,11122359,-795,0,1674794458,12976.531469289992,211.04594694000116,54463.410376320004
2023-01-27,04:41:00.000,27,11122310,-795,0,1674794459,12976.443897259996,211.01775042000372,54463.382427840006
2023-01-27,04:41:01.000,27,11122307,-795,0,1674794460,12976.410215709991,210.9754556400003,54463.361466480004
2023-01-27,04:41:02.000,27,11122349,-755,0,1674794461,12976.181181169995,210.99660302999837,54463.18678848001
2023-01-27,04:41:03.000,27,11122274,-795,0,1674794462,12976.31590737,211.01070129000436,54463.382427840006
2023-01-27,04:41:04.000,27,11122353,-795,0,1674794463,12976.288962129991,211.02479955000308,54463.35447936001
2023-01-27,04:41:05.000,27,11122357,-795,0,1674794464,12976.27548951,210.91906259999814,54463.361466480004
2023-01-27,04:41:06.000,27,11122366,-795,0,1674794465,12976.25528058,210.9402099900035,54463.40338920001
2023-01-27,04:41:07.000,27,11122365,-795,0,1674794466,12976.19465379,210.96135738000157,54463.242685440004
2023-01-27,04:41:08.000,27,11122325,-795,0,1674794467,12976.14749961999,210.91906259999814,54463.32653088
2023-01-27,04:41:09.000,27,11122310,-795,0,1674794468,12976.100345449995,210.89791521000006,54463.25665968001
2023-01-27,04:41:10.000,27,11122252,-795,0,1674794469,12976.06666389999,210.90496433999942,54463.33351800001
2023-01-27,04:41:11.000,27,11122388,-795,0,1674794470,12976.059927589995,210.86971869000263,54463.29159528
2023-01-27,04:41:12.000,27,11122344,-795,0,1674794471,12975.999300799995,210.84857130000455,54463.17281424
2023-01-27,04:41:13.000,27,11122320,-795,0,1674794472,12975.97235556,210.7921782600024,54463.214736960006
2023-01-27,04:41:14.000,27,11122457,-795,0,1674794473,12976.039718659995,210.88381695000135,54463.35447936001
2023-01-27,04:41:15.000,27,11122340,-795,0,1674794474,12976.01277342,210.8556204300039,54463.312556640005
2023-01-27,04:41:16.000,27,11122291,-795,0,1674794475,12976.00603710999,210.84857130000455,54463.32653088
2023-01-27,04:41:17.000,27,11122251,-795,0,1674794476,12975.837629359994,210.84152216999792,54463.22172408
2023-01-27,04:41:18.000,27,11122370,-795,0,1674794477,12975.803947809989,210.80627652000112,54463.08198168
2023-01-27,04:41:19.000,27,11122431,-795,0,1674794478,12975.82415673999,210.80627652000112,54463.16582712001
2023-01-27,04:41:20.000,27,11122391,-795,0,1674794479,12975.770266259999,210.81332565000048,54463.23569832001
2023-01-27,04:41:21.000,27,11122256,-795,0,1674794480,12975.777002569994,210.75693260999833,54463.263646800006
2023-01-27,04:41:22.000,27,11122343,-795,0,1674794481,12975.622067439988,210.74988347999897,54463.08896880001
2023-01-27,04:41:23.000,27,11122355,-795,0,1674794482,12975.642276369988,210.74988347999897,54463.17281424
2023-01-27,04:41:24.000,27,11122263,-795,0,1674794483,12975.709639469998,210.7428343499996,54463.3684536
2023-01-27,04:41:25.000,27,11122339,-795,0,1674794484,12975.675957919993,210.70758870000282,54463.25665968001
2023-01-27,04:41:26.000,27,11122261,-795,0,1674794485,12975.608594819998,210.73578522000025,54463.382427840006
2023-01-27,04:41:27.000,27,11122361,-795,0,1674794486,12975.568176959998,210.6441465300013,54463.1239044
2023-01-27,04:41:28.000,27,11122244,-795,0,1674794487,12975.460396000002,210.6441465300013,54463.11691728001
2023-01-27,04:41:29.000,27,11122367,-795,0,1674794488,12975.500813860002,210.6793921799981,54463.27063392
2023-01-27,04:41:30.000,27,11122342,-795,0,1674794489,12975.514286479993,210.67234304999874,54463.27063392
2023-01-27,04:41:31.000,27,11122300,-795,0,1674794490,12975.440187070002,210.63709740000195,54463.242685440004
2023-01-27,04:41:32.000,27,11122395,-795,0,1674794491,12975.359351350002,210.65119566000067,54463.193775600004
2023-01-27,04:41:33.000,27,11122293,-795,0,1674794492,12975.393032899992,210.65824479000003,54463.2287112
2023-01-27,04:41:34.000,27,11122330,-795,0,1674794493,12975.332406109992,210.5807043599998,54463.263646800006
2023-01-27,04:41:35.000,27,11122342,-795,0,1674794494,12975.325669799997,210.6089008800045,54463.242685440004
2023-01-27,04:41:36.000,27,11122400,-795,0,1674794495,12975.271779319992,210.57365523000044,54463.13787864001
2023-01-27,04:41:37.000,27,11122383,-795,0,1674794496,12975.190943599991,210.60185174999788,54463.08198168
2023-01-27,04:41:38.000,27,11122410,-795,0,1674794497,12975.238097770001,210.59480261999852,54463.27063392
2023-01-27,04:41:39.000,27,11122312,-795,0,1674794498,12975.285251939997,210.6089008800045,54463.32653088
2023-01-27,04:41:40.000,27,11122389,-795,0,1674794499,12975.238097770001,210.56660610000108,54463.34749224
2023-01-27,04:41:41.000,27,11122352,-795,0,1674794500,12975.217888840001,210.5807043599998,54463.31954376
2023-01-27,04:41:42.000,27,11122290,-795,0,1674794501,12975.103371569996,210.5172621899983,54463.20076272
2023-01-27,04:41:43.000,27,11122392,-795,0,1674794502,12975.143789429996,210.51021305999893,54463.312556640005
2023-01-27,04:41:44.000,27,11122381,-795,0,1674794503,12975.184207289996,210.55955697000172,54463.37544072001
2023-01-27,04:41:45.000,27,11122347,-795,0,1674794504,12975.123580499996,210.43972175999806,54463.33351800001
2023-01-27,04:41:46.000,27,11122374,-795,0,1674794505,12975.11684419,210.53136045000429,54463.263646800006
2023-01-27,04:41:47.000,27,11122366,-795,0,1674794506,12975.083162639996,210.46086915000342,54463.28460816001
2023-01-27,04:41:48.000,27,11122385,-795,0,1674794507,12975.11684419,210.48906567000085,54463.34749224
2023-01-27,04:41:49.000,27,11122225,-795,0,1674794508,12975.103371569996,210.46791828000278,54463.39640208
2023-01-27,04:41:50.000,27,11122361,-795,0,1674794509,12975.062953709996,210.48906567000085,54463.30556952001
2023-01-27,04:41:51.000,27,11122318,-795,0,1674794510,12975.0562174,210.45382002000406,54463.28460816001
2023-01-27,04:41:52.000,27,11122323,-795,0,1674794511,12974.982117989995,210.50316392999957,54463.20774984001
2023-01-27,04:41:53.000,27,11122378,-795,0,1674794512,12975.04948108999,210.4467708900047,54463.214736960006
2023-01-27,04:41:54.000,27,11122421,-795,0,1674794513,12975.042744779996,210.43972175999806,54463.361466480004
2023-01-27,04:41:55.000,27,11122316,-795,0,1674794514,12975.0562174,210.40447611000127,54463.42435056001
2023-01-27,04:41:56.000,27,11122353,-795,0,1674794515,12975.02927215999,210.4326726299987,54463.34749224
2023-01-27,04:41:57.000,27,11122317,-795,0,1674794516,12974.982117989995,210.41152524000063,54463.15884
2023-01-27,04:41:58.000,27,11122303,-795,0,1674794517,12975.00906322999,210.41152524000063,54463.22172408
2023-01-27,04:41:59.000,27,11122349,-795,0,1674794518,12974.99559061,210.40447611000127,54463.27762104
2023-01-27,04:42:00.000,27,11122350,-795,0,1674794519,12975.03600847,210.4326726299987,54463.27762104
2023-01-27,04:42:01.000,27,11122350,-795,0,1674794520,12975.042744779996,210.39037785000255,54463.242685440004
2023-01-27,04:42:02.000,27,11122379,-795,0,1674794521,12974.982117989995,210.41857437,54463.16582712001
2023-01-27,04:42:03.000,27,11122397,-795,0,1674794522,12974.95517275,210.39037785000255,54463.00512336
2023-01-27,04:42:04.000,27,11122337,-795,0,1674794523,12975.069690019991,210.36923046000447,54463.33351800001
2023-01-27,04:42:05.000,27,11122348,-795,0,1674794524,12975.022535849996,210.36218132999784,54463.28460816001
2023-01-27,04:42:06.000,27,11122324,-795,0,1674794525,12974.97538168,210.30578829000297,54463.27762104
2023-01-27,04:42:07.000,27,11122316,-795,0,1674794526,12974.941700129995,210.35513219999848,54463.095955920006
2023-01-27,04:42:08.000,27,11122305,-795,0,1674794527,12974.91475489,210.34103393999976,54463.144865760005
2023-01-27,04:42:09.000,27,11122251,-795,0,1674794528,12974.93496382,210.34103393999976,54463.20774984001
2023-01-27,04:42:10.000,27,11122377,-795,0,1674794529,12974.97538168,210.36218132999784,54463.242685440004
2023-01-27,04:42:11.000,27,11122374,-795,0,1674794530,12975.042744779996,210.3339848100004,54463.2985824
2023-01-27,04:42:12.000,27,11122358,-795,0,1674794531,12974.97538168,210.34103393999976,54463.27063392
2023-01-27,04:42:13.000,27,11122336,-795,0,1674794532,12974.961909059995,210.3339848100004,54463.0540332
2023-01-27,04:42:14.000,27,11122307,-795,0,1674794533,12974.982117989995,210.34808306999912,54463.1239044
2023-01-27,04:42:15.000,27,11122355,-795,0,1674794534,12974.95517275,210.35513219999848,54463.13089152
2023-01-27,04:42:16.000,27,11122372,-795,0,1674794535,12974.921491199995,210.40447611000127,54463.17980136
2023-01-27,04:42:17.000,27,11122280,-795,0,1674794536,12974.90801857999,210.35513219999848,54463.06102032
2023-01-27,04:42:18.000,27,11122392,-795,0,1674794537,12974.860864409995,210.43972175999806,54463.193775600004
2023-01-27,04:42:19.000,27,11122317,-715,0,1674794538,12975.02927215999,210.30578829000297,54463.31954376
2023-01-27,04:42:20.000,27,11122318,-795,0,1674794539,12975.022535849996,210.34103393999976,54463.2287112
2023-01-27,04:42:21.000,27,11122292,-795,0,1674794540,12975.022535849996,210.42562349999935,54463.27762104
2023-01-27,04:42:22.000,27,11122308,-795,0,1674794541,12974.901282269995,210.36923046000447,54462.984162
2023-01-27,04:42:23.000,27,11122328,-795,0,1674794542,12974.96864536999,210.42562349999935,54463.1239044
2023-01-27,04:42:24.000,27,11122343,-795,0,1674794543,12974.96864536999,210.43972175999806,54463.15884
2023-01-27,04:42:25.000,27,11122274,-795,0,1674794544,12975.002326919996,210.47496741000214,54463.214736960006
2023-01-27,04:42:26.000,27,11122325,-795,0,1674794545,12974.87433703,210.4467708900047,54463.29159528
2023-01-27,04:42:27.000,27,11122359,-795,0,1674794546,12974.93496382,210.50316392999957,54463.23569832001
2023-01-27,04:42:28.000,27,11122345,-795,0,1674794547,12974.87433703,210.52431131999765,54463.214736960006
2023-01-27,04:42:29.000,27,11122317,-795,0,1674794548,12974.921491199995,210.50316392999957,54463.27762104
2023-01-27,04:42:30.000,27,11122390,-795,0,1674794549,12974.86760071999,210.46791828000278,54463.27063392
2023-01-27,04:42:31.000,27,11122344,-795,0,1674794550,12974.89454596,210.52431131999765,54463.22172408
2023-01-27,04:42:32.000,27,11122366,-795,0,1674794551,12974.84739178999,210.4961148000002,54462.99813624001
2023-01-27,04:42:33.000,27,11122367,-715,0,1674794552,12974.901282269995,210.51021305999893,54463.095955920006
2023-01-27,04:42:34.000,27,11122418,-795,0,1674794553,12974.91475489,210.46791828000278,54463.214736960006
2023-01-27,04:42:35.000,27,11122311,-795,0,1674794554,12974.97538168,210.4961148000002,54463.24967256
2023-01-27,04:42:36.000,27,11122447,-795,0,1674794555,12974.96864536999,210.37627959000383,54463.24967256
2023-01-27,04:42:37.000,27,11122295,-795,0,1674794556,12975.00906322999,210.34103393999976,54463.13787864001
2023-01-27,04:42:38.000,27,11122339,-795,0,1674794557,12975.09663526,210.2705426399989,54462.928265040005
2023-01-27,04:42:39.000,27,11122295,-795,0,1674794558,12975.265043009997,210.31283742000232,54462.97018776001
2023-01-27,04:42:40.000,27,11122365,-795,0,1674794559,12975.278515630001,210.53840958000364,54463.08198168
2023-01-27,04:42:41.000,27,11122316,-795,0,1674794560,12975.231361459992,210.65824479000003,54463.03307184
2023-01-27,04:42:42.000,27,11122338,-795,0,1674794561,12975.02927215999,210.77103087000432,54463.06800744001
2023-01-27,04:42:43.000,27,11122341,-795,0,1674794562,12974.94843643999,210.75693260999833,54463.1239044
2023-01-27,04:42:44.000,27,11122315,-795,0,1674794563,12974.95517275,210.78512913000304,54463.27762104
2023-01-27,04:42:45.000,27,11122380,-795,0,1674794564,12974.94843643999,210.77808000000368,54463.25665968001
2023-01-27,04:42:46.000,27,11122350,-795,0,1674794565,12974.941700129995,210.7921782600024,54463.33351800001
2023-01-27,04:42:47.000,27,11122338,-795,0,1674794566,12974.93496382,210.7639817399977,54463.263646800006
2023-01-27,04:42:48.000,27,11122347,-795,0,1674794567,12974.89454596,210.74988347999897,54463.15185288
2023-01-27,04:42:49.000,27,11122351,-795,0,1674794568,12974.84739178999,210.79922739000176,54463.13787864001
2023-01-27,04:42:50.000,27,11122324,-795,0,1674794569,12974.89454596,210.78512913000304,54463.312556640005
2023-01-27,04:42:51.000,27,11122364,-795,0,1674794570,12974.92822750999,210.79922739000176,54463.28460816001
2023-01-27,04:42:52.000,27,11122453,-795,0,1674794571,12974.90801857999,210.82037477999984,54463.22172408
2023-01-27,04:42:53.000,27,11122272,-795,0,1674794572,12974.982117989995,210.84857130000455,54463.263646800006
2023-01-27,04:42:54.000,27,11122343,-795,0,1674794573,12974.961909059995,210.86971869000263,54463.24967256
2023-01-27,04:42:55.000,27,11122321,-795,0,1674794574,12974.921491199995,210.8556204300039,54463.25665968001
2023-01-27,04:42:56.000,27,11122319,-795,0,1674794575,12974.94843643999,210.90496433999942,54463.37544072001
2023-01-27,04:42:57.000,27,11122322,-795,0,1674794576,12974.90801857999,210.91906259999814,54463.17980136
2023-01-27,04:42:58.000,27,11122340,-795,0,1674794577,12974.881073339995,210.91201346999878,54463.23569832001
2023-01-27,04:42:59.000,27,11122434,-795,0,1674794578,12974.97538168,210.89791521000006,54463.431337680006
2023-01-27,04:43:00.000,27,11122280,-795,0,1674794579,12974.96864536999,210.86266956000327,54463.38941496
2023-01-27,04:43:01.000,27,11122292,-795,0,1674794580,12974.982117989995,210.9543082500022,54463.3684536
2023-01-27,04:43:02.000,27,11122306,-795,0,1674794581,12974.921491199995,210.9543082500022,54463.20774984001
2023-01-27,04:43:03.000,27,11122296,-795,0,1674794582,12974.92822750999,210.9543082500022,54463.263646800006
2023-01-27,04:43:04.000,27,11122309,-795,0,1674794583,12974.88780964999,210.989553899999,54463.3684536
2023-01-27,04:43:05.000,27,11122360,-795,0,1674794584,12975.01579954,210.94725912000285,54463.361466480004
2023-01-27,04:43:06.000,27,11122318,-795,0,1674794585,12975.002326919996,210.9754556400003,54463.34749224
2023-01-27,04:43:07.000,27,11122345,-795,0,1674794586,12975.09663526,210.9754556400003,54463.3684536
2023-01-27,04:43:08.000,27,11122366,-795,0,1674794587,12975.02927215999,210.9402099900035,54463.27762104
2023-01-27,04:43:09.000,27,11122334,-795,0,1674794588,12975.09663526,210.96840651000093,54463.42435056001
2023-01-27,04:43:10.000,27,11122325,-795,0,1674794589,12975.03600847,211.00365215999773,54463.34749224
2023-01-27,04:43:11.000,27,11122325,-795,0,1674794590,12975.00906322999,210.98250476999965,54463.28460816001
2023-01-27,04:43:12.000,27,11122347,-795,0,1674794591,12974.99559061,210.989553899999,54463.1239044
2023-01-27,04:43:13.000,27,11122408,-795,0,1674794592,12974.96864536999,211.00365215999773,54463.13089152
2023-01-27,04:43:14.000,27,11122383,-795,0,1674794593,12975.002326919996,211.0388978100018,54463.13787864001
2023-01-27,04:43:15.000,27,11122288,-795,0,1674794594,12975.0562174,211.01775042000372,54463.35447936001
2023-01-27,04:43:16.000,27,11122369,-795,0,1674794595,12975.069690019991,210.989553899999,54463.30556952001
2023-01-27,04:43:17.000,27,11122278,-795,0,1674794596,12975.0562174,211.01775042000372,54463.34749224
2023-01-27,04:43:18.000,27,11122295,-795,0,1674794597,12975.0562174,211.02479955000308,54463.214736960006
2023-01-27,04:43:19.000,27,11122364,-795,0,1674794598,12975.07642633,211.0388978100018,54463.27762104
2023-01-27,04:43:20.000,27,11122319,-795,0,1674794599,12975.123580499996,211.04594694000116,54463.312556640005
2023-01-27,04:43:21.000,27,11122333,-795,0,1674794600,12975.123580499996,211.01775042000372,54463.13787864001
2023-01-27,04:43:22.000,27,11122411,-795,0,1674794601,12975.110107879991,211.01775042000372,54463.214736960006
2023-01-27,04:43:23.000,27,11122348,-795,0,1674794602,12975.157262050001,211.03184868000244,54463.33351800001
2023-01-27,04:43:24.000,27,11122347,-795,0,1674794603,12975.184207289996,211.08119258999795,54463.31954376
2023-01-27,04:43:25.000,27,11122300,-795,0,1674794604,12975.238097770001,211.0388978100018,54463.27063392
2023-01-27,04:43:26.000,27,11122364,-795,0,1674794605,12975.163998359996,211.02479955000308,54463.10294304
2023-01-27,04:43:27.000,27,11122328,-795,0,1674794606,12975.103371569996,211.02479955000308,54463.10993016
2023-01-27,04:43:28.000,27,11122358,-795,0,1674794607,12975.143789429996,211.0388978100018,54463.10294304
2023-01-27,04:43:29.000,27,11122299,-795,0,1674794608,12975.217888840001,211.01775042000372,54463.28460816001
2023-01-27,04:43:30.000,27,11122364,-795,0,1674794609,12975.251570389992,211.02479955000308,54463.242685440004
2023-01-27,04:43:31.000,27,11122347,-795,0,1674794610,12975.251570389992,210.98250476999965,54463.242685440004
2023-01-27,04:43:32.000,27,11122293,-795,0,1674794611,12975.285251939997,210.99660302999837,54463.13089152
2023-01-27,04:43:33.000,27,11122334,-795,0,1674794612,12975.345878729997,211.01070129000436,54463.2985824
2023-01-27,04:43:34.000,27,11122320,-795,0,1674794613,12975.298724560002,210.9754556400003,54463.15884
2023-01-27,04:43:35.000,27,11122334,-795,0,1674794614,12975.352615039992,210.9402099900035,54463.27762104
2023-01-27,04:43:36.000,27,11122337,-795,0,1674794615,12975.291988249992,211.01775042000372,54463.06800744001
2023-01-27,04:43:37.000,27,11122369,-795,0,1674794616,12975.305460869997,210.9754556400003,54463.20076272
2023-01-27,04:43:38.000,27,11122338,-795,0,1674794617,12975.372823969992,210.88381695000135,54463.242685440004
2023-01-27,04:43:39.000,27,11122283,-795,0,1674794618,12975.393032899992,210.89791521000006,54463.30556952001
2023-01-27,04:43:40.000,27,11122317,-795,0,1674794619,12975.426714449997,210.88381695000135,54463.31954376
2023-01-27,04:43:41.000,27,11122285,-795,0,1674794620,12975.379560280002,210.84152216999792,54463.29159528
2023-01-27,04:43:42.000,27,11122376,-795,0,1674794621,12975.325669799997,210.82037477999984,54463.10294304
2023-01-27,04:43:43.000,27,11122328,-795,0,1674794622,12975.372823969992,210.84857130000455,54463.24967256
2023-01-27,04:43:44.000,27,11122339,-795,0,1674794623,12975.399769210002,210.876767820002,54463.312556640005
2023-01-27,04:43:45.000,27,11122350,-795,0,1674794624,12975.453659689992,210.80627652000112,54463.361466480004
2023-01-27,04:43:46.000,27,11122331,-795,0,1674794625,12975.386296589997,210.86266956000327,54463.20774984001
2023-01-27,04:43:47.000,27,11122356,-795,0,1674794626,12975.419978140002,210.81332565000048,54463.3684536
2023-01-27,04:43:48.000,27,11122341,-795,0,1674794627,12975.514286479993,210.78512913000304,54463.431337680006
2023-01-27,04:43:49.000,27,11122332,-795,0,1674794628,12975.514286479993,210.84152216999792,54463.41736344
2023-01-27,04:43:50.000,27,11122357,-795,0,1674794629,12975.561440650003,210.86971869000263,54463.33351800001
2023-01-27,04:43:51.000,27,11122333,-795,0,1674794630,12975.527759099998,210.86971869000263,54463.35447936001
2023-01-27,04:43:52.000,27,11122256,-795,0,1674794631,12975.419978140002,210.84152216999792,54463.01211048
2023-01-27,04:43:53.000,27,11122299,-795,0,1674794632,12975.453659689992,210.80627652000112,54463.10294304
2023-01-27,04:43:54.000,27,11122311,-795,0,1674794633,12975.480604930002,210.86266956000327,54463.242685440004
2023-01-27,04:43:55.000,27,11122337,-795,0,1674794634,12975.527759099998,210.8556204300039,54463.410376320004
2023-01-27,04:43:56.000,27,11122397,-795,0,1674794635,12975.446923379997,210.82037477999984,54463.410376320004
2023-01-27,04:43:57.000,27,11122311,-795,0,1674794636,12975.473868619993,210.77808000000368,54463.24967256
2023-01-27,04:43:58.000,27,11122304,-795,0,1674794637,12975.507550169998,210.79922739000176,54463.18678848001
2023-01-27,04:43:59.000,27,11122370,-795,0,1674794638,12975.514286479993,210.7921782600024,54463.32653088
2023-01-27,04:44:00.000,27,11122364,-795,0,1674794639,12975.554704339993,210.78512913000304,54463.2985824
2023-01-27,04:44:01.000,27,11122355,-795,0,1674794640,12975.581649579988,210.82037477999984,54463.29159528
2023-01-27,04:44:02.000,27,11122354,-795,0,1674794641,12975.534495409993,210.83447303999856,54463.18678848001
2023-01-27,04:44:03.000,27,11122379,-795,0,1674794642,12975.595122199993,210.7921782600024,54463.30556952001
2023-01-27,04:44:04.000,27,11122307,-795,0,1674794643,12975.649012679998,210.8274239099992,54463.34749224
2023-01-27,04:44:05.000,27,11122342,-795,0,1674794644,12975.460396000002,210.876767820002,54463.242685440004
2023-01-27,04:44:06.000,27,11122287,-795,0,1674794645,12975.527759099998,210.84857130000455,54463.22172408
2023-01-27,04:44:07.000,27,11122309,-795,0,1674794646,12975.568176959998,210.81332565000048,54463.2985824
2023-01-27,04:44:08.000,27,11122383,-795,0,1674794647,12975.514286479993,210.81332565000048,54463.18678848001
2023-01-27,04:44:09.000,27,11122339,-795,0,1674794648,12975.527759099998,210.77103087000432,54463.17281424
2023-01-27,04:44:10.000,27,11122353,-795,0,1674794649,12975.561440650003,210.86971869000263,54463.35447936001
2023-01-27,04:44:11.000,27,11122278,-795,0,1674794650,12975.574913269993,210.83447303999856,54463.31954376
2023-01-27,04:44:12.000,27,11122439,-795,0,1674794651,12975.547968029998,210.8556204300039,54463.2985824
2023-01-27,04:44:13.000,27,11122268,-795,0,1674794652,12975.635540059993,210.876767820002,54463.38941496
2023-01-27,04:44:14.000,27,11122329,-795,0,1674794653,12975.649012679998,210.8556204300039,54463.33351800001
2023-01-27,04:44:15.000,27,11122362,-795,0,1674794654,12975.601858509988,210.8556204300039,54463.34749224
2023-01-27,04:44:16.000,27,11122376,-795,0,1674794655,12975.595122199993,210.876767820002,54463.18678848001
2023-01-27,04:44:17.000,27,11122316,-795,0,1674794656,12975.635540059993,210.90496433999942,54463.15884
2023-01-27,04:44:18.000,27,11122304,-795,0,1674794657,12975.662485299988,210.91906259999814,54463.32653088
2023-01-27,04:44:19.000,27,11122333,-795,0,1674794658,12975.709639469998,210.88381695000135,54463.38941496
2023-01-27,04:44:20.000,27,11122382,-795,0,1674794659,12975.709639469998,210.989553899999,54463.24967256
2023-01-27,04:44:21.000,27,11122287,-795,0,1674794660,12975.790475189999,210.91201346999878,54463.431337680006
2023-01-27,04:44:22.000,27,11122262,-795,0,1674794661,12975.723112089989,210.9754556400003,54463.20076272
2023-01-27,04:44:23.000,27,11122348,-795,0,1674794662,12975.770266259999,210.96840651000093,54463.29159528
2023-01-27,04:44:24.000,27,11122362,-795,0,1674794663,12975.783738879989,210.93316086000414,54463.31954376
2023-01-27,04:44:25.000,27,11122359,-795,0,1674794664,12975.857838289994,210.9754556400003,54463.44531192
2023-01-27,04:44:26.000,27,11122375,-795,0,1674794665,12975.84436566999,210.98250476999965,54463.382427840006
2023-01-27,04:44:27.000,27,11122353,-795,0,1674794666,12975.830893049999,210.98250476999965,54463.4383248
2023-01-27,04:44:28.000,27,11122336,-795,0,1674794667,12975.88478352999,210.9402099900035,54463.56409296
2023-01-27,04:44:29.000,27,11122313,-795,0,1674794668,12975.898256149994,210.9543082500022,54463.50120888001
2023-01-27,04:44:30.000,27,11122277,-795,0,1674794669,12975.851101979999,210.93316086000414,54463.410376320004
2023-01-27,04:44:31.000,27,11122394,-795,0,1674794670,12975.86457459999,210.94725912000285,54463.431337680006
2023-01-27,04:44:32.000,27,11122363,-795,0,1674794671,12975.790475189999,211.00365215999773,54463.34050512
2023-01-27,04:44:33.000,27,11122338,-795,0,1674794672,12975.756793639994,210.98250476999965,54463.25665968001
2023-01-27,04:44:34.000,27,11122399,-795,0,1674794673,12975.918465079994,210.96135738000157,54463.44531192
2023-01-27,04:44:35.000,27,11122297,-795,0,1674794674,12975.90499245999,210.9543082500022,54463.3684536
2023-01-27,04:44:36.000,27,11122353,-795,0,1674794675,12975.878047219994,210.98250476999965,54463.49422176
2023-01-27,04:44:37.000,27,11122284,-795,0,1674794676,12975.91172877,210.9754556400003,54463.431337680006
2023-01-27,04:44:38.000,27,11122288,-795,0,1674794677,12975.898256149994,210.9754556400003,54463.22172408
2023-01-27,04:44:39.000,27,11122356,-795,0,1674794678,12975.89151984,210.989553899999,54463.33351800001
2023-01-27,04:44:40.000,27,11122243,-795,0,1674794679,12975.918465079994,211.01775042000372,54463.41736344
2023-01-27,04:44:41.000,27,11122362,-795,0,1674794680,12975.92520138999,211.00365215999773,54463.52217024001
2023-01-27,04:44:42.000,27,11122314,-795,0,1674794681,12975.837629359994,210.9754556400003,54463.39640208
2023-01-27,04:44:43.000,27,11122423,-795,0,1674794682,12975.871310909999,211.02479955000308,54463.3684536
2023-01-27,04:44:44.000,27,11122315,-795,0,1674794683,12975.9319377,210.98250476999965,54463.41736344
2023-01-27,04:44:45.000,27,11122367,-795,0,1674794684,12975.92520138999,210.96840651000093,54463.410376320004
2023-01-27,04:44:46.000,27,11122345,-795,0,1674794685,12975.857838289994,210.96840651000093,54463.39640208
2023-01-27,04:44:47.000,27,11122274,-795,0,1674794686,12975.86457459999,210.9543082500022,54463.2985824
2023-01-27,04:44:48.000,27,11122343,-795,0,1674794687,12975.918465079994,210.99660302999837,54463.29159528
2023-01-27,04:44:49.000,27,11122339,-795,0,1674794688,12975.999300799995,211.01775042000372,54463.361466480004
2023-01-27,04:44:50.000,27,11122298,-795,0,1674794689,12975.958882939995,210.9754556400003,54463.431337680006
2023-01-27,04:44:51.000,27,11122326,-795,0,1674794690,12975.96561924999,210.989553899999,54463.37544072001
2023-01-27,04:44:52.000,27,11122285,-795,0,1674794691,12975.9319377,210.96840651000093,54463.32653088
2023-01-27,04:44:53.000,27,11122310,-795,0,1674794692,12975.95214663,210.94725912000285,54463.39640208
2023-01-27,04:44:54.000,27,11122333,-795,0,1674794693,12975.9319377,211.01070129000436,54463.40338920001
2023-01-27,04:44:55.000,27,11122358,-795,0,1674794694,12975.9319377,210.9402099900035,54463.431337680006
2023-01-27,04:44:56.000,27,11122327,-795,0,1674794695,12975.91172877,210.88381695000135,54463.361466480004
2023-01-27,04:44:57.000,27,11122375,-795,0,1674794696,12975.91172877,210.92611173000478,54463.24967256
2023-01-27,04:44:58.000,27,11122320,-795,0,1674794697,12975.92520138999,210.9402099900035,54463.41736344
2023-01-27,04:44:59.000,27,11122344,-795,0,1674794698,12975.938674009994,210.93316086000414,54463.41736344
2023-01-27,04:45:00.000,27,11122353,-795,0,1674794699,12975.98582817999,210.93316086000414,54463.44531192
2023-01-27,04:45:01.000,27,11122307,-795,0,1674794700,12975.958882939995,210.91906259999814,54463.44531192
2023-01-27,04:45:02.000,27,11122307,-795,0,1674794701,12975.878047219994,210.91201346999878,54463.15884
2023-01-27,04:45:03.000,27,11122335,-795,0,1674794702,12975.938674009994,210.96840651000093,54463.3684536
2023-01-27,04:45:04.000,27,11122396,-795,0,1674794703,12975.938674009994,210.98250476999965,54463.3684536
2023-01-27,04:45:05.000,27,11122327,-795,0,1674794704,12975.91172877,210.9402099900035,54463.35447936001
2023-01-27,04:45:06.000,27,11122372,-795,0,1674794705,12975.777002569994,210.99660302999837,54463.17980136
2023-01-27,04:45:07.000,27,11122304,-795,0,1674794706,12975.92520138999,210.93316086000414,54463.193775600004
2023-01-27,04:45:08.000,27,11122325,-795,0,1674794707,12975.938674009994,210.96840651000093,54463.37544072001
2023-01-27,04:45:09.000,27,11122298,-795,0,1674794708,12975.9319377,210.96135738000157,54463.34050512
2023-01-27,04:45:10.000,27,11122309,-795,0,1674794709,12975.90499245999,210.91906259999814,54463.30556952001
2023-01-27,04:45:11.000,27,11122218,-795,0,1674794710,12975.90499245999,210.93316086000414,54463.27762104
2023-01-27,04:45:12.000,27,11122372,-795,0,1674794711,12975.851101979999,210.94725912000285,54463.08896880001
2023-01-27,04:45:13.000,27,11122286,-795,0,1674794712,12975.857838289994,210.96135738000157,54463.17980136
2023-01-27,04:45:14.000,27,11122357,-795,0,1674794713,12975.91172877,210.92611173000478,54463.33351800001
2023-01-27,04:45:15.000,27,11122322,-795,0,1674794714,12975.92520138999,210.989553899999,54463.33351800001
2023-01-27,04:45:16.000,27,11122337,-795,0,1674794715,12975.90499245999,210.9402099900035,54463.33351800001
2023-01-27,04:45:17.000,27,11122277,-795,0,1674794716,12975.857838289994,210.94725912000285,54463.10993016
2023-01-27,04:45:18.000,27,11122344,-795,0,1674794717,12975.84436566999,210.91201346999878,54463.15185288
2023-01-27,04:45:19.000,27,11122344,-795,0,1674794718,12975.938674009994,210.92611173000478,54463.31954376
2023-01-27,04:45:20.000,27,11122326,-795,0,1674794719,12975.918465079994,210.90496433999942,54463.2985824
2023-01-27,04:45:21.000,27,11122343,-795,0,1674794720,12975.90499245999,210.9543082500022,54463.27762104
2023-01-27,04:45:22.000,27,11122351,-795,0,1674794721,12975.86457459999,210.92611173000478,54463.16582712001
2023-01-27,04:45:23.000,27,11122387,-795,0,1674794722,12975.90499245999,210.9754556400003,54463.2287112
2023-01-27,04:45:24.000,27,11122346,-795,0,1674794723,12975.90499245999,210.9543082500022,54463.11691728001
2023-01-27,04:45:25.000,27,11122382,-795,0,1674794724,12975.97235556,210.96135738000157,54463.2985824
2023-01-27,04:45:26.000,27,11122320,-795,0,1674794725,12975.94541031999,210.9402099900035,54463.20774984001
2023-01-27,04:45:27.000,27,11122312,-795,0,1674794726,12975.871310909999,210.96840651000093,54463.24967256
2023-01-27,04:45:28.000,27,11122314,-795,0,1674794727,12975.90499245999,210.96135738000157,54463.074994560004
2023-01-27,04:45:29.000,27,11122366,-795,0,1674794728,12975.837629359994,210.96840651000093,54463.10993016
2023-01-27,04:45:30.000,27,11122336,-795,0,1674794729,12975.89151984,210.9754556400003,54463.17980136
2023-01-27,04:45:31.000,27,11122326,-795,0,1674794730,12975.837629359994,210.98250476999965,54463.11691728001
2023-01-27,04:45:32.000,27,11122353,-795,0,1674794731,12975.830893049999,210.93316086000414,54463.18678848001
2023-01-27,04:45:33.000,27,11122243,-795,0,1674794732,12975.871310909999,210.96840651000093,54463.31954376
2023-01-27,04:45:34.000,27,11122308,-795,0,1674794733,12975.84436566999,211.02479955000308,54463.2287112
2023-01-27,04:45:35.000,27,11122247,-795,0,1674794734,12975.89151984,211.01070129000436,54463.17980136
2023-01-27,04:45:36.000,27,11122349,-795,0,1674794735,12975.88478352999,211.03184868000244,54463.15884
2023-01-27,04:45:37.000,27,11122317,-795,0,1674794736,12975.743321019989,211.03184868000244,54463.01211048
2023-01-27,04:45:38.000,27,11122296,-795,0,1674794737,12975.763529949989,211.01070129000436,54463.04005896001
2023-01-27,04:45:39.000,27,11122355,-795,0,1674794738,12975.777002569994,211.04594694000116,54463.13787864001
2023-01-27,04:45:40.000,27,11122340,-795,0,1674794739,12975.88478352999,211.01775042000372,54463.23569832001
2023-01-27,04:45:41.000,27,11122284,-795,0,1674794740,12975.857838289994,211.03184868000244,54463.193775600004
2023-01-27,04:45:42.000,27,11122204,-795,0,1674794741,12975.84436566999,210.989553899999,54462.96320064
2023-01-27,04:45:43.000,27,11122227,-795,0,1674794742,12975.86457459999,211.05299607000052,54463.04005896001
2023-01-27,04:45:44.000,27,11122411,-795,0,1674794743,12975.878047219994,211.09529085000395,54463.15884
2023-01-27,04:45:45.000,27,11122300,-795,0,1674794744,12975.88478352999,211.01775042000372,54463.13089152
2023-01-27,04:45:46.000,27,11122382,-795,0,1674794745,12975.857838289994,211.09529085000395,54463.08896880001
2023-01-27,04:45:47.000,27,11122279,-795,0,1674794746,12975.857838289994,211.09529085000395,54463.047046080006
2023-01-27,04:45:48.000,27,11122339,-795,0,1674794747,12975.871310909999,211.10938911000267,54463.01909760001
2023-01-27,04:45:49.000,27,11122347,-795,0,1674794748,12975.95214663,211.12348737000138,54463.23569832001
2023-01-27,04:45:50.000,27,11122300,-795,0,1674794749,12975.94541031999,211.17283128000417,54463.15185288
2023-01-27,04:45:51.000,27,11122377,-795,0,1674794750,12975.94541031999,211.1869295400029,54463.2287112
2023-01-27,04:45:52.000,27,11122349,-795,0,1674794751,12975.86457459999,211.2010278000016,54463.1239044
2023-01-27,04:45:53.000,27,11122342,-795,0,1674794752,12975.851101979999,211.13053650000074,54463.074994560004
2023-01-27,04:45:54.000,27,11122301,-795,0,1674794753,12975.871310909999,211.14463475999946,54463.06800744001
2023-01-27,04:45:55.000,27,11122309,-795,0,1674794754,12975.94541031999,211.15168388999882,54463.144865760005
2023-01-27,04:45:56.000,27,11122396,-795,0,1674794755,12976.01277342,211.16578215000482,54463.17281424
2023-01-27,04:45:57.000,27,11122354,-795,0,1674794756,12976.00603710999,211.1869295400029,54463.11691728001
2023-01-27,04:45:58.000,27,11122312,-795,0,1674794757,12975.938674009994,211.2362734499984,54463.095955920006
2023-01-27,04:45:59.000,27,11122359,-795,0,1674794758,12975.90499245999,211.2221751899997,54463.01909760001
2023-01-27,04:46:00.000,27,11122381,-795,0,1674794759,12975.938674009994,211.27856823000184,54463.08896880001
2023-01-27,04:46:01.000,27,11122403,-795,0,1674794760,12975.95214663,211.2362734499984,54463.095955920006
2023-01-27,04:46:02.000,27,11122324,-795,0,1674794761,12975.92520138999,211.30676474999927,54463.0540332
2023-01-27,04:46:03.000,27,11122331,-795,0,1674794762,12975.958882939995,211.25742084000376,54463.026084720004
2023-01-27,04:46:04.000,27,11122337,-795,0,1674794763,12975.99256449,211.26446997000312,54463.15185288
2023-01-27,04:46:05.000,27,11122334,-795,0,1674794764,12976.03298235,211.29971561999992,54463.144865760005
2023-01-27,04:46:06.000,27,11122335,-795,0,1674794765,12975.95214663,211.32791214000463,54463.06102032
2023-01-27,04:46:07.000,27,11122365,-795,0,1674794766,12975.82415673999,211.27856823000184,54462.85140672001
2023-01-27,04:46:08.000,27,11122365,-755,0,1674794767,12975.871310909999,211.32791214000463,54462.87236808001
2023-01-27,04:46:09.000,27,11122305,-795,0,1674794768,12975.96561924999,211.26446997000312,54463.026084720004
2023-01-27,04:46:10.000,27,11122394,-795,0,1674794769,12975.958882939995,211.3490595300027,54463.10294304
2023-01-27,04:46:11.000,27,11122370,-795,0,1674794770,12975.979091869995,211.25742084000376,54463.00512336
2023-01-27,04:46:12.000,27,11122413,-795,0,1674794771,12975.96561924999,211.36315779000142,54462.97018776001
2023-01-27,04:46:13.000,27,11122272,-795,0,1674794772,12975.95214663,211.34201040000335,54463.11691728001
2023-01-27,04:46:14.000,27,11122300,-795,0,1674794773,12975.95214663,211.31381387999863,54462.858393840004
2023-01-27,04:46:15.000,27,11122434,-795,0,1674794774,12975.958882939995,211.334961270004,54463.03307184
2023-01-27,04:46:16.000,27,11122365,-795,0,1674794775,12975.999300799995,211.36315779000142,54462.87236808001
2023-01-27,04:46:17.000,27,11122439,-795,0,1674794776,12975.918465079994,211.334961270004,54462.928265040005
2023-01-27,04:46:18.000,27,11122342,-795,0,1674794777,12975.99256449,211.36315779000142,54463.01211048
2023-01-27,04:46:19.000,27,11122328,-795,0,1674794778,12976.03298235,211.4125017000042,54463.16582712001
2023-01-27,04:46:20.000,27,11122318,-795,0,1674794779,12976.03298235,211.447747350001,54463.074994560004
2023-01-27,04:46:21.000,27,11122321,-795,0,1674794780,12976.039718659995,211.4336490900023,54463.06102032
2023-01-27,04:46:22.000,27,11122281,-795,0,1674794781,12975.9319377,211.39840343999822,54462.760574160005
2023-01-27,04:46:23.000,27,11122301,-795,0,1674794782,12975.95214663,211.36315779000142,54462.85140672001
2023-01-27,04:46:24.000,27,11122355,-795,0,1674794783,12976.03298235,211.4125017000042,54462.977174880005
2023-01-27,04:46:25.000,27,11122356,-795,0,1674794784,12975.98582817999,211.41955083000357,54462.99813624001
2023-01-27,04:46:26.000,27,11122351,-795,0,1674794785,12975.938674009994,211.46184560999973,54462.96320064
2023-01-27,04:46:27.000,27,11122365,-795,0,1674794786,12975.9319377,211.42659996000293,54462.94223928
2023-01-27,04:46:28.000,27,11122383,-795,0,1674794787,12975.95214663,211.4688947399991,54463.16582712001
2023-01-27,04:46:29.000,27,11122316,-795,0,1674794788,12975.94541031999,211.47594386999845,54463.10294304
2023-01-27,04:46:30.000,27,11122314,-795,0,1674794789,12975.95214663,211.50414039000316,54463.13089152
2023-01-27,04:46:31.000,27,11122330,-795,0,1674794790,12975.938674009994,211.4970912600038,54462.9142908
2023-01-27,04:46:32.000,27,11122353,-795,0,1674794791,12975.90499245999,211.51118952000252,54462.94922640001
2023-01-27,04:46:33.000,27,11122340,-795,0,1674794792,12975.898256149994,211.51823865000188,54463.047046080006
2023-01-27,04:46:34.000,27,11122371,-795,0,1674794793,12975.938674009994,211.58872995000274,54462.99813624001
2023-01-27,04:46:35.000,27,11122335,-795,0,1674794794,12975.97235556,211.56758256000467,54463.074994560004
2023-01-27,04:46:36.000,27,11122356,-795,0,1674794795,12975.89151984,211.5957790800021,54463.0540332
2023-01-27,04:46:37.000,27,11122371,-795,0,1674794796,12975.878047219994,211.58872995000274,54462.87236808001
2023-01-27,04:46:38.000,27,11122290,-795,0,1674794797,12975.871310909999,211.58168082000338,54462.92127792001
2023-01-27,04:46:39.000,27,11122330,-795,0,1674794798,12975.89151984,211.60987734000082,54463.01211048
2023-01-27,04:46:40.000,27,11122361,-795,0,1674794799,12975.92520138999,211.58168082000338,54462.94922640001
2023-01-27,04:46:41.000,27,11122333,-795,0,1674794800,12975.90499245999,211.65217212000425,54462.94223928
2023-01-27,04:46:42.000,27,11122362,-795,0,1674794801,12975.817420429994,211.62397559999954,54462.928265040005
2023-01-27,04:46:43.000,27,11122397,-795,0,1674794802,12975.857838289994,211.70151602999977,54462.9142908
2023-01-27,04:46:44.000,27,11122369,-795,0,1674794803,12975.898256149994,211.68741777000105,54462.97018776001
2023-01-27,04:46:45.000,27,11122415,-795,0,1674794804,12975.958882939995,211.72266341999784,54463.01909760001
2023-01-27,04:46:46.000,27,11122311,-795,0,1674794805,12975.958882939995,211.6592212500036,54463.026084720004
2023-01-27,04:46:47.000,27,11122321,-795,0,1674794806,12975.95214663,211.6803686400017,54462.83743248
2023-01-27,04:46:48.000,27,11122295,-795,0,1674794807,12975.92520138999,211.6944669000004,54462.8444196
2023-01-27,04:46:49.000,27,11122388,-795,0,1674794808,12975.94541031999,211.70151602999977,54463.01909760001
2023-01-27,04:46:50.000,27,11122280,-795,0,1674794809,12975.95214663,211.70856515999913,54462.984162
2023-01-27,04:46:51.000,27,11122279,-795,0,1674794810,12975.979091869995,211.68741777000105,54462.93525216
2023-01-27,04:46:52.000,27,11122328,-795,0,1674794811,12975.918465079994,211.73676168000384,54462.9142908
2023-01-27,04:46:53.000,27,11122418,-795,0,1674794812,12975.99256449,211.73676168000384,54462.95621352
2023-01-27,04:46:54.000,27,11122343,-795,0,1674794813,12975.95214663,211.6944669000004,54462.94922640001
2023-01-27,04:46:55.000,27,11122358,-795,0,1674794814,12975.92520138999,211.70856515999913,54462.92127792001
2023-01-27,04:46:56.000,27,11122327,-795,0,1674794815,12975.878047219994,211.78610558999935,54462.88634232
2023-01-27,04:46:57.000,27,11122319,-795,0,1674794816,12975.88478352999,211.73676168000384,54462.76756128
2023-01-27,04:46:58.000,27,11122368,-795,0,1674794817,12975.92520138999,211.77200733000063,54462.94223928
2023-01-27,04:46:59.000,27,11122330,-795,0,1674794818,12975.938674009994,211.72971255000448,54462.99114912
2023-01-27,04:47:00.000,27,11122264,-795,0,1674794819,12975.92520138999,211.80020384999807,54462.94922640001
2023-01-27,04:47:01.000,27,11122349,-795,0,1674794820,12975.938674009994,211.8072529800047,54462.90031656001
2023-01-27,04:47:02.000,27,11122373,-795,0,1674794821,12975.871310909999,211.77200733000063,54462.76756128
2023-01-27,04:47:03.000,27,11122285,-795,0,1674794822,12975.9319377,211.82840037000278,54462.78852264
2023-01-27,04:47:04.000,27,11122307,-795,0,1674794823,12975.91172877,211.82840037000278,54462.81647112
2023-01-27,04:47:05.000,27,11122281,-795,0,1674794824,12975.89151984,211.77905646,54462.809484000005
2023-01-27,04:47:06.000,27,11122398,-795,0,1674794825,12975.86457459999,211.8072529800047,54462.760574160005
2023-01-27,04:47:07.000,27,11122348,-795,0,1674794826,12975.830893049999,211.83544950000214,54462.63480600001
2023-01-27,04:47:08.000,27,11122378,-795,0,1674794827,12975.810684119999,211.82840037000278,54462.5998704
2023-01-27,04:47:09.000,27,11122311,-795,0,1674794828,12975.84436566999,211.88479340999766,54462.92127792001
2023-01-27,04:47:10.000,27,11122244,-795,0,1674794829,12975.857838289994,211.91298993000237,54462.94223928
2023-01-27,04:47:11.000,27,11122340,-795,0,1674794830,12975.90499245999,211.92003906000173,54463.00512336
2023-01-27,04:47:12.000,27,11122391,-795,0,1674794831,12975.857838289994,211.905940800003,54462.8444196
2023-01-27,04:47:13.000,27,11122378,-795,0,1674794832,12975.777002569994,211.91298993000237,54462.8444196
2023-01-27,04:47:14.000,27,11122299,-795,0,1674794833,12975.90499245999,211.97643210000388,54462.94922640001
2023-01-27,04:47:15.000,27,11122315,-795,0,1674794834,12975.857838289994,211.96938297000452,54462.94922640001
2023-01-27,04:47:16.000,27,11122326,-795,0,1674794835,12975.88478352999,211.9270881900011,54462.79550976
2023-01-27,04:47:17.000,27,11122270,-795,0,1674794836,12975.830893049999,211.97643210000388,54462.63480600001
2023-01-27,04:47:18.000,27,11122285,-795,0,1674794837,12975.878047219994,211.9411864499998,54462.65576736
2023-01-27,04:47:19.000,27,11122268,-795,0,1674794838,12975.830893049999,211.97643210000388,54462.71865144
2023-01-27,04:47:20.000,27,11122323,-795,0,1674794839,12975.851101979999,211.99757949000195,54462.739612800004
2023-01-27,04:47:21.000,27,11122286,-795,0,1674794840,12975.777002569994,211.98348123000324,54462.76756128
2023-01-27,04:47:22.000,27,11122391,-795,0,1674794841,12975.810684119999,211.9270881900011,54462.690702960004
2023-01-27,04:47:23.000,27,11122336,-795,0,1674794842,12975.830893049999,212.0539725300041,54462.6697416
2023-01-27,04:47:24.000,27,11122316,-795,0,1674794843,12975.878047219994,212.03282513999875,54462.83743248
2023-01-27,04:47:25.000,27,11122272,-795,0,1674794844,12975.82415673999,212.01167775000067,54462.79550976
2023-01-27,04:47:26.000,27,11122313,-795,0,1674794845,12975.86457459999,212.0257760099994,54462.760574160005
2023-01-27,04:47:27.000,27,11122327,-795,0,1674794846,12975.810684119999,212.04692340000474,54462.56493480001
2023-01-27,04:47:28.000,27,11122382,-795,0,1674794847,12975.797211499994,212.01872688000003,54462.62781888
2023-01-27,04:47:29.000,27,11122413,-795,0,1674794848,12975.723112089989,212.06102166000346,54462.58589616001
2023-01-27,04:47:30.000,27,11122408,-795,0,1674794849,12975.871310909999,212.09626731000026,54462.79550976
2023-01-27,04:47:31.000,27,11122327,-795,0,1674794850,12975.86457459999,212.06102166000346,54462.739612800004
2023-01-27,04:47:32.000,27,11122317,-795,0,1674794851,12975.84436566999,212.1526603500024,54462.7745484
2023-01-27,04:47:33.000,27,11122286,-795,0,1674794852,12975.86457459999,212.1244638299977,54462.809484000005
2023-01-27,04:47:34.000,27,11122354,-795,0,1674794853,12975.86457459999,212.1526603500024,54462.74659992
2023-01-27,04:47:35.000,27,11122324,-795,0,1674794854,12975.837629359994,212.1526603500024,54462.83743248
2023-01-27,04:47:36.000,27,11122340,-795,0,1674794855,12975.82415673999,212.09626731000026,54462.711664320006
2023-01-27,04:47:37.000,27,11122434,-795,0,1674794856,12975.797211499994,212.06807079000282,54462.74659992
2023-01-27,04:47:38.000,27,11122312,-795,0,1674794857,12975.878047219994,212.14561122000305,54462.88634232
2023-01-27,04:47:39.000,27,11122345,-795,0,1674794858,12975.89151984,212.14561122000305,54462.94223928
2023-01-27,04:47:40.000,27,11122298,-795,0,1674794859,12975.94541031999,212.11741469999833,54462.809484000005
2023-01-27,04:47:41.000,27,11122259,-795,0,1674794860,12975.86457459999,212.0892181800009,54462.87236808001
2023-01-27,04:47:42.000,27,11122267,-795,0,1674794861,12975.82415673999,212.0539725300041,54462.67672872
2023-01-27,04:47:43.000,27,11122315,-795,0,1674794862,12975.88478352999,212.0257760099994,54462.78852264
2023-01-27,04:47:44.000,27,11122311,-795,0,1674794863,12975.938674009994,212.0398742699981,54462.83044536001
2023-01-27,04:47:45.000,27,11122391,-795,0,1674794864,12975.90499245999,212.07511992000218,54462.79550976
2023-01-27,04:47:46.000,27,11122359,-795,0,1674794865,12975.89151984,212.06102166000346,54462.76756128
2023-01-27,04:47:47.000,27,11122384,-795,0,1674794866,12975.90499245999,212.01167775000067,54462.71865144
2023-01-27,04:47:48.000,27,11122298,-795,0,1674794867,12975.9319377,212.04692340000474,54462.83743248
2023-01-27,04:47:49.000,27,11122380,-795,0,1674794868,12975.898256149994,212.06807079000282,54462.82345824
2023-01-27,04:47:50.000,27,11122364,-795,0,1674794869,12975.918465079994,211.9905303600026,54462.78153552001
2023-01-27,04:47:51.000,27,11122366,-795,0,1674794870,12975.90499245999,211.94823557999916,54462.81647112
2023-01-27,04:47:52.000,27,11122322,-795,0,1674794871,12975.90499245999,212.01167775000067,54462.62781888
2023-01-27,04:47:53.000,27,11122401,-795,0,1674794872,12975.871310909999,211.92003906000173,54462.62083176
2023-01-27,04:47:54.000,27,11122463,-795,0,1674794873,12975.958882939995,211.97643210000388,54462.69769008
2023-01-27,04:47:55.000,27,11122357,-795,0,1674794874,12975.94541031999,211.96938297000452,54462.75358704001
2023-01-27,04:47:56.000,27,11122436,-795,0,1674794875,12975.92520138999,211.98348123000324,54462.90031656001
2023-01-27,04:47:57.000,27,11122305,-795,0,1674794876,12975.92520138999,211.98348123000324,54462.66275448001
2023-01-27,04:47:58.000,27,11122348,-795,0,1674794877,12975.958882939995,211.94823557999916,54462.64878024
2023-01-27,04:47:59.000,27,11122409,-795,0,1674794878,12975.96561924999,211.8777442799983,54462.67672872
2023-01-27,04:48:00.000,27,11122350,-795,0,1674794879,12975.96561924999,211.85659689000022,54462.5998704
2023-01-27,04:48:01.000,27,11122334,-795,0,1674794880,12975.958882939995,211.9270881900011,54462.641793120005
2023-01-27,04:48:02.000,27,11122321,-795,0,1674794881,12975.857838289994,211.92003906000173,54462.55096056
2023-01-27,04:48:03.000,27,11122380,-795,0,1674794882,12975.89151984,211.8424986300015,54462.62083176
2023-01-27,04:48:04.000,27,11122354,-795,0,1674794883,12975.918465079994,211.905940800003,54462.70467720001
2023-01-27,04:48:05.000,27,11122265,-795,0,1674794884,12975.92520138999,211.91298993000237,54462.69769008
2023-01-27,04:48:06.000,27,11122298,-795,0,1674794885,12975.958882939995,211.88479340999766,54462.62781888
2023-01-27,04:48:07.000,27,11122339,-795,0,1674794886,12975.86457459999,211.84954776000086,54462.43916664
2023-01-27,04:48:08.000,27,11122292,-795,0,1674794887,12975.96561924999,211.84954776000086,54462.56493480001
2023-01-27,04:48:09.000,27,11122328,-795,0,1674794888,12975.91172877,211.85659689000022,54462.641793120005
2023-01-27,04:48:10.000,27,11122318,-795,0,1674794889,12975.96561924999,211.87069514999894,54462.5299992
2023-01-27,04:48:11.000,27,11122329,-795,0,1674794890,12976.03298235,211.82840037000278,54462.711664320006
2023-01-27,04:48:12.000,27,11122348,-795,0,1674794891,12976.03298235,211.86364601999958,54462.58589616001
2023-01-27,04:48:13.000,27,11122299,-795,0,1674794892,12976.04645496999,211.85659689000022,54462.65576736
2023-01-27,04:48:14.000,27,11122389,-795,0,1674794893,12976.059927589995,211.80020384999807,54462.63480600001
2023-01-27,04:48:15.000,27,11122387,-795,0,1674794894,12976.05319128,211.8777442799983,54462.55096056
2023-01-27,04:48:16.000,27,11122387,-795,0,1674794895,12975.999300799995,211.89889167000365,54462.49506360001
2023-01-27,04:48:17.000,27,11122385,-795,0,1674794896,12976.019509729995,211.85659689000022,54462.48108936
2023-01-27,04:48:18.000,27,11122317,-795,0,1674794897,12976.04645496999,211.92003906000173,54462.50903784
2023-01-27,04:48:19.000,27,11122298,-795,0,1674794898,12976.14749961999,211.86364601999958,54462.690702960004
2023-01-27,04:48:20.000,27,11122298,-795,0,1674794899,12976.19465379,211.89889167000365,54462.61384464001
2023-01-27,04:48:21.000,27,11122282,-795,0,1674794900,12976.22833533999,211.87069514999894,54462.66275448001
2023-01-27,04:48:22.000,27,11122365,-795,0,1674794901,12976.100345449995,211.94823557999916,54462.460128
2023-01-27,04:48:23.000,27,11122344,-795,0,1674794902,12976.11381807,211.82840037000278,54462.48108936
2023-01-27,04:48:24.000,27,11122358,-795,0,1674794903,12976.14749961999,211.85659689000022,54462.5998704
2023-01-27,04:48:25.000,27,11122348,-795,0,1674794904,12976.140763309995,211.88479340999766,54462.55096056
2023-01-27,04:48:26.000,27,11122348,-795,0,1674794905,12976.15423593,211.92003906000173,54462.523012080004
2023-01-27,04:48:27.000,27,11122324,-795,0,1674794906,12976.18791747999,211.91298993000237,54462.571921920004
2023-01-27,04:48:28.000,27,11122351,-795,0,1674794907,12976.221599029996,211.8777442799983,54462.68371584001
2023-01-27,04:48:29.000,27,11122262,-795,0,1674794908,12976.22833533999,211.8918425400043,54462.66275448001
2023-01-27,04:48:30.000,27,11122335,-795,0,1674794909,12976.221599029996,211.93413732000045,54462.63480600001
2023-01-27,04:48:31.000,27,11122402,-795,0,1674794910,12976.288962129991,211.97643210000388,54462.58589616001
2023-01-27,04:48:32.000,27,11122308,-795,0,1674794911,12976.221599029996,211.95528470999852,54462.55096056
2023-01-27,04:48:33.000,27,11122318,-795,0,1674794912,12976.288962129991,211.94823557999916,54462.60685752
2023-01-27,04:48:34.000,27,11122292,-795,0,1674794913,12976.309171059991,211.95528470999852,54462.63480600001
2023-01-27,04:48:35.000,27,11122356,-795,0,1674794914,12976.349588919991,211.96233383999788,54462.70467720001
2023-01-27,04:48:36.000,27,11122364,-795,0,1674794915,12976.423688329996,211.91298993000237,54462.76756128
2023-01-27,04:48:37.000,27,11122347,-795,0,1674794916,12976.403479399996,211.93413732000045,54462.75358704001
2023-01-27,04:48:38.000,27,11122361,-795,0,1674794917,12976.349588919991,211.89889167000365,54462.49506360001
2023-01-27,04:48:39.000,27,11122319,-795,0,1674794918,12976.349588919991,211.88479340999766,54462.48807648
2023-01-27,04:48:40.000,27,11122348,-795,0,1674794919,12976.369797849991,211.97643210000388,54462.55794768
2023-01-27,04:48:41.000,27,11122363,-795,0,1674794920,12976.396743090001,211.95528470999852,54462.57890904
2023-01-27,04:48:42.000,27,11122329,-795,0,1674794921,12976.376534160001,211.97643210000388,54462.55096056
2023-01-27,04:48:43.000,27,11122358,-795,0,1674794922,12976.322643679996,211.9270881900011,54462.48108936
2023-01-27,04:48:44.000,27,11122359,-795,0,1674794923,12976.443897259996,211.9411864499998,54462.641793120005
2023-01-27,04:48:45.000,27,11122387,-795,0,1674794924,12976.430424639992,211.91298993000237,54462.50903784
2023-01-27,04:48:46.000,27,11122334,-795,0,1674794925,12976.396743090001,211.9411864499998,54462.55794768
2023-01-27,04:48:47.000,27,11122314,-795,0,1674794926,12976.383270469996,211.91298993000237,54462.51602496001
2023-01-27,04:48:48.000,27,11122348,-795,0,1674794927,12976.349588919991,211.94823557999916,54462.523012080004
2023-01-27,04:48:49.000,27,11122365,-795,0,1674794928,12976.376534160001,211.85659689000022,54462.56493480001
2023-01-27,04:48:50.000,27,11122339,-795,0,1674794929,12976.416952020001,211.92003906000173,54462.62781888
2023-01-27,04:48:51.000,27,11122394,-795,0,1674794930,12976.416952020001,211.9270881900011,54462.55794768
2023-01-27,04:48:52.000,27,11122349,-795,0,1674794931,12976.437160950001,211.87069514999894,54462.51602496001
2023-01-27,04:48:53.000,27,11122313,-795,0,1674794932,12976.491051429992,211.88479340999766,54462.523012080004
2023-01-27,04:48:54.000,27,11122338,-795,0,1674794933,12976.443897259996,211.92003906000173,54462.58589616001
2023-01-27,04:48:55.000,27,11122347,-795,0,1674794934,12976.457369880001,211.8777442799983,54462.56493480001
2023-01-27,04:48:56.000,27,11122388,-795,0,1674794935,12976.403479399996,211.82840037000278,54462.474102240005
2023-01-27,04:48:57.000,27,11122330,-755,0,1674794936,12976.383270469996,211.83544950000214,54462.36230832
2023-01-27,04:48:58.000,27,11122404,-795,0,1674794937,12976.383270469996,211.91298993000237,54462.38326968
2023-01-27,04:48:59.000,27,11122354,-795,0,1674794938,12976.531469289992,211.85659689000022,54462.641793120005
2023-01-27,04:49:00.000,27,11122417,-795,0,1674794939,12976.504524049997,211.86364601999958,54462.62083176
2023-01-27,04:49:01.000,27,11122338,-795,0,1674794940,12976.524732979997,211.88479340999766,54462.58589616001
2023-01-27,04:49:02.000,27,11122279,-795,0,1674794941,12976.437160950001,211.86364601999958,54462.34134696
2023-01-27,04:49:03.000,27,11122370,-795,0,1674794942,12976.484315119997,211.87069514999894,54462.45314088
2023-01-27,04:49:04.000,27,11122291,-795,0,1674794943,12976.524732979997,211.82135124000342,54462.57890904
2023-01-27,04:49:05.000,27,11122349,-795,0,1674794944,12976.558414530002,211.8424986300015,54462.55096056
2023-01-27,04:49:06.000,27,11122253,-795,0,1674794945,12976.430424639992,211.85659689000022,54462.50903784
2023-01-27,04:49:07.000,27,11122325,-795,0,1674794946,12976.450633569992,211.89889167000365,54462.41820528001
2023-01-27,04:49:08.000,27,11122285,-795,0,1674794947,12976.558414530002,211.89889167000365,54462.63480600001
2023-01-27,04:49:09.000,27,11122312,-795,0,1674794948,12976.538205600002,211.8777442799983,54462.5299992
2023-01-27,04:49:10.000,27,11122410,-795,0,1674794949,12976.477578810001,211.91298993000237,54462.523012080004
2023-01-27,04:49:11.000,27,11122388,-795,0,1674794950,12976.531469289992,211.84954776000086,54462.36230832
2023-01-27,04:49:12.000,27,11122332,-795,0,1674794951,12976.484315119997,211.8918425400043,54462.51602496001
2023-01-27,04:49:13.000,27,11122340,-795,0,1674794952,12976.538205600002,211.89889167000365,54462.43217952
2023-01-27,04:49:14.000,27,11122318,-795,0,1674794953,12976.592096079992,211.84954776000086,54462.69769008
2023-01-27,04:49:15.000,27,11122355,-795,0,1674794954,12976.619041320002,211.81430211000406,54462.70467720001
2023-01-27,04:49:16.000,27,11122364,-795,0,1674794955,12976.571887149992,211.88479340999766,54462.571921920004
2023-01-27,04:49:17.000,27,11122273,-795,0,1674794956,12976.578623460002,211.93413732000045,54462.50903784
2023-01-27,04:49:18.000,27,11122286,-795,0,1674794957,12976.592096079992,211.91298993000237,54462.543973440006
2023-01-27,04:49:19.000,27,11122362,-795,0,1674794958,12976.625777629997,211.89889167000365,54462.55096056
2023-01-27,04:49:20.000,27,11122400,-795,0,1674794959,12976.578623460002,211.8777442799983,54462.5299992
2023-01-27,04:49:21.000,27,11122335,-795,0,1674794960,12976.565150839997,211.8424986300015,54462.53698632001
2023-01-27,04:49:22.000,27,11122388,-795,0,1674794961,12976.517996670002,211.87069514999894,54462.425192400005
2023-01-27,04:49:23.000,27,11122430,-795,0,1674794962,12976.578623460002,211.86364601999958,54462.523012080004
2023-01-27,04:49:24.000,27,11122375,-795,0,1674794963,12976.652722869992,211.89889167000365,54462.55794768
2023-01-27,04:49:25.000,27,11122337,-795,0,1674794964,12976.639250250002,211.88479340999766,54462.543973440006
2023-01-27,04:49:26.000,27,11122349,-795,0,1674794965,12976.632513939992,211.86364601999958,54462.53698632001
2023-01-27,04:49:27.000,27,11122293,-795,0,1674794966,12976.592096079992,211.8918425400043,54462.3902568
2023-01-27,04:49:28.000,27,11122275,-795,0,1674794967,12976.531469289992,211.85659689000022,54462.3902568
2023-01-27,04:49:29.000,27,11122394,-795,0,1674794968,12976.679668110002,211.85659689000022,54462.523012080004
2023-01-27,04:49:30.000,27,11122312,-795,0,1674794969,12976.652722869992,211.8777442799983,54462.55096056
2023-01-27,04:49:31.000,27,11122384,-795,0,1674794970,12976.679668110002,211.88479340999766,54462.43916664
2023-01-27,04:49:32.000,27,11122311,-795,0,1674794971,12976.639250250002,211.8424986300015,54462.474102240005
2023-01-27,04:49:33.000,27,11122298,-795,0,1674794972,12976.639250250002,211.86364601999958,54462.50205072
2023-01-27,04:49:34.000,27,11122364,-795,0,1674794973,12976.612305009992,211.87069514999894,54462.51602496001
2023-01-27,04:49:35.000,27,11122398,-795,0,1674794974,12976.632513939992,211.86364601999958,54462.50903784
2023-01-27,04:49:36.000,27,11122417,-795,0,1674794975,12976.598832390002,211.86364601999958,54462.404231040004
2023-01-27,04:49:37.000,27,11122320,-795,0,1674794976,12976.619041320002,211.8424986300015,54462.236540160004
2023-01-27,04:49:38.000,27,11122278,-795,0,1674794977,12976.592096079992,211.81430211000406,54462.376282560006
2023-01-27,04:49:39.000,27,11122342,-795,0,1674794978,12976.639250250002,211.85659689000022,54462.48108936
2023-01-27,04:49:40.000,27,11122325,-795,0,1674794979,12976.632513939992,211.82840037000278,54462.474102240005
2023-01-27,04:49:41.000,27,11122294,-795,0,1674794980,12976.645986559997,211.84954776000086,54462.474102240005
2023-01-27,04:49:42.000,27,11122257,-795,0,1674794981,12976.544941909997,211.81430211000406,54462.152694719996
2023-01-27,04:49:43.000,27,11122382,-795,0,1674794982,12976.592096079992,211.81430211000406,54462.236540160004
2023-01-27,04:49:44.000,27,11122346,-795,0,1674794983,12976.619041320002,211.82840037000278,54462.28545
2023-01-27,04:49:45.000,27,11122302,-795,0,1674794984,12976.619041320002,211.86364601999958,54462.376282560006
2023-01-27,04:49:46.000,27,11122268,-795,0,1674794985,12976.672931799993,211.83544950000214,54462.38326968
2023-01-27,04:49:47.000,27,11122380,-795,0,1674794986,12976.666195489997,211.92003906000173,54462.34833408001
2023-01-27,04:49:48.000,27,11122308,-795,0,1674794987,12976.672931799993,211.83544950000214,54462.3203856
2023-01-27,04:49:49.000,27,11122249,-795,0,1674794988,12976.699877040002,211.86364601999958,54462.29243712
2023-01-27,04:49:50.000,27,11122337,-795,0,1674794989,12976.733558589993,211.87069514999894,54462.32737272001
2023-01-27,04:49:51.000,27,11122346,-795,0,1674794990,12976.693140729993,211.89889167000365,54462.34833408001
2023-01-27,04:49:52.000,27,11122294,-795,0,1674794991,12976.679668110002,211.8424986300015,54462.22256592
2023-01-27,04:49:53.000,27,11122319,-795,0,1674794992,12976.666195489997,211.87069514999894,54462.257501520005
2023-01-27,04:49:54.000,27,11122305,-795,0,1674794993,12976.767240139998,211.905940800003,54462.49506360001
2023-01-27,04:49:55.000,27,11122425,-795,0,1674794994,12976.733558589993,211.8918425400043,54462.44615376001
2023-01-27,04:49:56.000,27,11122295,-795,0,1674794995,12976.733558589993,211.8777442799983,54462.41121816
2023-01-27,04:49:57.000,27,11122326,-795,0,1674794996,12976.652722869992,211.84954776000086,54462.22256592
2023-01-27,04:49:58.000,27,11122275,-795,0,1674794997,12976.726822279998,211.82840037000278,54462.1457076
2023-01-27,04:49:59.000,27,11122272,-795,0,1674794998,12976.666195489997,211.89889167000365,54462.22955304001
2023-01-27,04:50:00.000,27,11122318,-795,0,1674794999,12976.612305009992,211.905940800003,54462.138720480005
2023-01-27,04:50:01.000,27,11122326,-795,0,1674795000,12976.619041320002,211.9270881900011,54462.10378488
2023-01-27,04:50:02.000,27,11122279,-795,0,1674795001,12976.565150839997,211.905940800003,54462.10378488
2023-01-27,04:50:03.000,27,11122406,-795,0,1674795002,12976.666195489997,211.95528470999852,54462.20160456001
2023-01-27,04:50:04.000,27,11122289,-795,0,1674795003,12976.639250250002,211.95528470999852,54462.355321200004
2023-01-27,04:50:05.000,27,11122296,-795,0,1674795004,12976.605568699997,211.8918425400043,54462.34833408001
2023-01-27,04:50:06.000,27,11122371,-795,0,1674795005,12976.632513939992,211.9411864499998,54462.34134696
2023-01-27,04:50:07.000,27,11122268,-795,0,1674795006,12976.571887149992,211.92003906000173,54462.22955304001
2023-01-27,04:50:08.000,27,11122306,-795,0,1674795007,12976.524732979997,211.88479340999766,54462.236540160004
2023-01-27,04:50:09.000,27,11122322,-795,0,1674795008,12976.605568699997,211.96233383999788,54462.33435984
2023-01-27,04:50:10.000,27,11122399,-795,0,1674795009,12976.578623460002,211.8777442799983,54462.28545
2023-01-27,04:50:11.000,27,11122387,-795,0,1674795010,12976.578623460002,211.89889167000365,54462.208591680006
2023-01-27,04:50:12.000,27,11122342,-795,0,1674795011,12976.504524049997,211.96938297000452,54462.25051440001
2023-01-27,04:50:13.000,27,11122343,-795,0,1674795012,12976.598832390002,211.96938297000452,54462.44615376001
2023-01-27,04:50:14.000,27,11122301,-795,0,1674795013,12976.571887149992,211.93413732000045,54462.376282560006
2023-01-27,04:50:15.000,27,11122325,-795,0,1674795014,12976.592096079992,211.96233383999788,54462.36929544001
2023-01-27,04:50:16.000,27,11122307,-795,0,1674795015,12976.585359769997,211.96938297000452,54462.43217952
2023-01-27,04:50:17.000,27,11122421,-795,0,1674795016,12976.571887149992,212.01872688000003,54462.25051440001
2023-01-27,04:50:18.000,27,11122314,-795,0,1674795017,12976.558414530002,211.97643210000388,54462.29243712
2023-01-27,04:50:19.000,27,11122327,-795,0,1674795018,12976.605568699997,212.0046286200013,54462.474102240005
2023-01-27,04:50:20.000,27,11122293,-795,0,1674795019,12976.659459180002,211.97643210000388,54462.49506360001
2023-01-27,04:50:21.000,27,11122317,-795,0,1674795020,12976.619041320002,212.0257760099994,54462.51602496001
2023-01-27,04:50:22.000,27,11122301,-795,0,1674795021,12976.592096079992,211.96233383999788,54462.306411360005
2023-01-27,04:50:23.000,27,11122352,-795,0,1674795022,12976.571887149992,212.03282513999875,54462.152694719996
2023-01-27,04:50:24.000,27,11122300,-795,0,1674795023,12976.625777629997,211.98348123000324,54462.41820528001
2023-01-27,04:50:25.000,27,11122324,-795,0,1674795024,12976.605568699997,212.04692340000474,54462.376282560006
2023-01-27,04:50:26.000,27,11122370,-795,0,1674795025,12976.524732979997,212.0892181800009,54462.39724392001
2023-01-27,04:50:27.000,27,11122310,-795,0,1674795026,12976.511260359992,212.09626731000026,54462.404231040004
2023-01-27,04:50:28.000,27,11122352,-795,0,1674795027,12976.585359769997,212.08216905000154,54462.306411360005
2023-01-27,04:50:29.000,27,11122304,-795,0,1674795028,12976.666195489997,212.06102166000346,54462.50205072
2023-01-27,04:50:30.000,27,11122316,-795,0,1674795029,12976.598832390002,212.03282513999875,54462.36929544001
2023-01-27,04:50:31.000,27,11122404,-795,0,1674795030,12976.632513939992,212.06807079000282,54462.43916664
2023-01-27,04:50:32.000,27,11122330,-795,0,1674795031,12976.504524049997,212.08216905000154,54462.32737272001
2023-01-27,04:50:33.000,27,11122348,-795,0,1674795032,12976.551678219992,212.0539725300041,54462.3203856
2023-01-27,04:50:34.000,27,11122358,-795,0,1674795033,12976.538205600002,212.11036556999898,54462.43217952
2023-01-27,04:50:35.000,27,11122334,-795,0,1674795034,12976.598832390002,212.08216905000154,54462.43916664
2023-01-27,04:50:36.000,27,11122358,-795,0,1674795035,12976.639250250002,212.08216905000154,54462.50903784
2023-01-27,04:50:37.000,27,11122346,-795,0,1674795036,12976.632513939992,212.0892181800009,54462.46711512001
2023-01-27,04:50:38.000,27,11122390,-795,0,1674795037,12976.551678219992,212.07511992000218,54462.28545
2023-01-27,04:50:39.000,27,11122224,-795,0,1674795038,12976.592096079992,212.07511992000218,54462.41121816
2023-01-27,04:50:40.000,27,11122353,-795,0,1674795039,12976.592096079992,212.0398742699981,54462.44615376001
2023-01-27,04:50:41.000,27,11122387,-795,0,1674795040,12976.625777629997,212.03282513999875,54462.43916664
2023-01-27,04:50:42.000,27,11122346,-795,0,1674795041,12976.538205600002,212.0539725300041,54462.31339848
2023-01-27,04:50:43.000,27,11122299,-795,0,1674795042,12976.585359769997,212.0539725300041,54462.523012080004
2023-01-27,04:50:44.000,27,11122345,-795,0,1674795043,12976.659459180002,212.06807079000282,54462.543973440006
2023-01-27,04:50:45.000,27,11122325,-795,0,1674795044,12976.605568699997,212.04692340000474,54462.460128
2023-01-27,04:50:46.000,27,11122325,-795,0,1674795045,12976.598832390002,212.0539725300041,54462.49506360001
2023-01-27,04:50:47.000,27,11122399,-795,0,1674795046,12976.551678219992,212.03282513999875,54462.3203856
2023-01-27,04:50:48.000,27,11122278,-795,0,1674795047,12976.578623460002,212.0398742699981,54462.29942424001
2023-01-27,04:50:49.000,27,11122430,-795,0,1674795048,12976.619041320002,212.08216905000154,54462.460128
2023-01-27,04:50:50.000,27,11122307,-795,0,1674795049,12976.571887149992,212.0257760099994,54462.425192400005
2023-01-27,04:50:51.000,27,11122371,-795,0,1674795050,12976.565150839997,212.0257760099994,54462.425192400005
2023-01-27,04:50:52.000,27,11122298,-795,0,1674795051,12976.511260359992,211.99757949000195,54462.39724392001
2023-01-27,04:50:53.000,27,11122276,-795,0,1674795052,12976.625777629997,212.0046286200013,54462.5299992
2023-01-27,04:50:54.000,27,11122346,-795,0,1674795053,12976.639250250002,211.9905303600026,54462.43217952
2023-01-27,04:50:55.000,27,11122399,-795,0,1674795054,12976.625777629997,211.96233383999788,54462.43217952
2023-01-27,04:50:56.000,27,11122309,-795,0,1674795055,12976.558414530002,212.0398742699981,54462.36230832
2023-01-27,04:50:57.000,27,11122295,-795,0,1674795056,12976.538205600002,212.0257760099994,54462.32737272001
2023-01-27,04:50:58.000,27,11122361,-795,0,1674795057,12976.619041320002,211.98348123000324,54462.38326968
2023-01-27,04:50:59.000,27,11122372,-795,0,1674795058,12976.632513939992,212.0257760099994,54462.460128
2023-01-27,04:51:00.000,27,11122288,-795,0,1674795059,12976.659459180002,211.96233383999788,54462.63480600001
2023-01-27,04:51:01.000,27,11122284,-795,0,1674795060,12976.666195489997,211.95528470999852,54462.543973440006
2023-01-27,04:51:02.000,27,11122364,-795,0,1674795061,12976.639250250002,211.99757949000195,54462.43916664
2023-01-27,04:51:03.000,27,11122357,-795,0,1674795062,12976.625777629997,211.94823557999916,54462.460128
2023-01-27,04:51:04.000,27,11122360,-795,0,1674795063,12976.645986559997,212.01872688000003,54462.46711512001
2023-01-27,04:51:05.000,27,11122364,-795,0,1674795064,12976.652722869992,211.9411864499998,54462.46711512001
2023-01-27,04:51:06.000,27,11122275,-795,0,1674795065,12976.598832390002,211.95528470999852,54462.404231040004
2023-01-27,04:51:07.000,27,11122359,-795,0,1674795066,12976.632513939992,211.97643210000388,54462.44615376001
2023-01-27,04:51:08.000,27,11122358,-795,0,1674795067,12976.699877040002,211.99757949000195,54462.55794768
2023-01-27,04:51:09.000,27,11122258,-795,0,1674795068,12976.747031209998,211.93413732000045,54462.55096056
2023-01-27,04:51:10.000,27,11122268,-795,0,1674795069,12976.666195489997,211.92003906000173,54462.48108936
2023-01-27,04:51:11.000,27,11122356,-795,0,1674795070,12976.679668110002,211.91298993000237,54462.63480600001
2023-01-27,04:51:12.000,27,11122354,-795,0,1674795071,12976.645986559997,211.96938297000452,54462.43217952
2023-01-27,04:51:13.000,27,11122361,-755,0,1674795072,12976.538205600002,211.94823557999916,54462.41820528001
2023-01-27,04:51:14.000,27,11122250,-795,0,1674795073,12976.666195489997,211.905940800003,54462.46711512001
2023-01-27,04:51:15.000,27,11122341,-795,0,1674795074,12976.699877040002,211.92003906000173,54462.49506360001
2023-01-27,04:51:16.000,27,11122328,-795,0,1674795075,12976.713349659993,211.8918425400043,54462.571921920004
2023-01-27,04:51:17.000,27,11122322,-795,0,1674795076,12976.679668110002,211.9411864499998,54462.61384464001
2023-01-27,04:51:18.000,27,11122262,-795,0,1674795077,12976.693140729993,211.9270881900011,54462.543973440006
2023-01-27,04:51:19.000,27,11122382,-795,0,1674795078,12976.753767519993,211.92003906000173,54462.543973440006
2023-01-27,04:51:20.000,27,11122417,-795,0,1674795079,12976.773976449993,211.98348123000324,54462.6697416
2023-01-27,04:51:21.000,27,11122358,-795,0,1674795080,12976.767240139998,211.98348123000324,54462.760574160005
2023-01-27,04:51:22.000,27,11122241,-795,0,1674795081,12976.659459180002,211.94823557999916,54462.50205072
2023-01-27,04:51:23.000,27,11122320,-795,0,1674795082,12976.726822279998,211.9270881900011,54462.543973440006
2023-01-27,04:51:24.000,27,11122298,-795,0,1674795083,12976.800921689988,211.905940800003,54462.690702960004
2023-01-27,04:51:25.000,27,11122240,-795,0,1674795084,12976.747031209998,211.91298993000237,54462.56493480001
2023-01-27,04:51:26.000,27,11122309,-795,0,1674795085,12976.760503830003,211.96233383999788,54462.5998704
2023-01-27,04:51:27.000,27,11122303,-795,0,1674795086,12976.787449069998,211.92003906000173,54462.55794768
2023-01-27,04:51:28.000,27,11122357,-795,0,1674795087,12976.773976449993,211.9411864499998,54462.58589616001
2023-01-27,04:51:29.000,27,11122332,-795,0,1674795088,12976.821130619988,211.95528470999852,54462.60685752
2023-01-27,04:51:30.000,27,11122294,-795,0,1674795089,12976.720085970002,211.99757949000195,54462.5998704
2023-01-27,04:51:31.000,27,11122444,-795,0,1674795090,12976.780712760003,211.97643210000388,54462.6697416
2023-01-27,04:51:32.000,27,11122351,-795,0,1674795091,12976.733558589993,212.0046286200013,54462.57890904
2023-01-27,04:51:33.000,27,11122284,-795,0,1674795092,12976.901966339989,211.96938297000452,54462.67672872
2023-01-27,04:51:34.000,27,11122366,-795,0,1674795093,12976.807657999998,211.9905303600026,54462.5998704
2023-01-27,04:51:35.000,27,11122293,-795,0,1674795094,12976.848075859998,211.99757949000195,54462.68371584001
2023-01-27,04:51:36.000,27,11122392,-795,0,1674795095,12976.713349659993,211.9905303600026,54462.425192400005
2023-01-27,04:51:37.000,27,11122334,-795,0,1674795096,12976.726822279998,211.95528470999852,54462.50903784
2023-01-27,04:51:38.000,27,11122324,-795,0,1674795097,12976.800921689988,212.0046286200013,54462.5998704
2023-01-27,04:51:39.000,27,11122342,-795,0,1674795098,12976.814394309993,211.9270881900011,54462.72563856
2023-01-27,04:51:40.000,27,11122345,-795,0,1674795099,12976.841339549988,212.0257760099994,54462.72563856
2023-01-27,04:51:41.000,27,11122345,-795,0,1674795100,12976.875021099993,211.96938297000452,54462.73262568001
2023-01-27,04:51:42.000,27,11122330,-795,0,1674795101,12976.767240139998,211.96233383999788,54462.55096056
2023-01-27,04:51:43.000,27,11122283,-795,0,1674795102,12976.827866929998,211.94823557999916,54462.63480600001
2023-01-27,04:51:44.000,27,11122333,-795,0,1674795103,12976.827866929998,212.01872688000003,54462.69769008
2023-01-27,04:51:45.000,27,11122294,-795,0,1674795104,12976.794185379993,211.98348123000324,54462.7745484
2023-01-27,04:51:46.000,27,11122409,-795,0,1674795105,12976.672931799993,211.97643210000388,54462.43916664
2023-01-27,04:51:47.000,27,11122341,-795,0,1674795106,12976.814394309993,211.97643210000388,54462.70467720001
2023-01-27,04:51:48.000,27,11122390,-795,0,1674795107,12976.908702649998,212.01872688000003,54462.7745484
2023-01-27,04:51:49.000,27,11122308,-795,0,1674795108,12976.888493719998,212.0046286200013,54462.82345824
2023-01-27,04:51:50.000,27,11122282,-795,0,1674795109,12976.895230029993,211.96938297000452,54462.75358704001
2023-01-27,04:51:51.000,27,11122345,-795,0,1674795110,12976.888493719998,211.92003906000173,54462.79550976
2023-01-27,04:51:52.000,27,11122353,-795,0,1674795111,12976.861548479988,211.94823557999916,54462.69769008
2023-01-27,04:51:53.000,27,11122325,-795,0,1674795112,12976.875021099993,211.93413732000045,54462.68371584001
2023-01-27,04:51:54.000,27,11122265,-795,0,1674795113,12976.834603239993,211.98348123000324,54462.68371584001
2023-01-27,04:51:55.000,27,11122388,-795,0,1674795114,12976.928911579998,211.9905303600026,54462.977174880005
2023-01-27,04:51:56.000,27,11122463,-795,0,1674795115,12976.942384199989,211.9411864499998,54463.01211048
2023-01-27,04:51:57.000,27,11122360,-795,0,1674795116,12976.928911579998,211.94823557999916,54463.00512336
2023-01-27,04:51:58.000,27,11122312,-795,0,1674795117,12976.854812169993,211.9411864499998,54462.78852264
2023-01-27,04:51:59.000,27,11122338,-795,0,1674795118,12976.834603239993,211.92003906000173,54462.83743248
2023-01-27,04:52:00.000,27,11122275,-795,0,1674795119,12976.868284789998,211.96233383999788,54462.79550976
2023-01-27,04:52:01.000,27,11122350,-795,0,1674795120,12976.908702649998,211.905940800003,54462.83743248
2023-01-27,04:52:02.000,27,11122343,-795,0,1674795121,12976.861548479988,211.9270881900011,54462.879355200006
2023-01-27,04:52:03.000,27,11122406,-795,0,1674795122,12976.848075859998,211.9270881900011,54462.88634232
2023-01-27,04:52:04.000,27,11122354,-795,0,1674795123,12976.908702649998,211.9411864499998,54462.88634232
2023-01-27,04:52:05.000,27,11122285,-795,0,1674795124,12976.915438959993,211.86364601999958,54462.83743248
2023-01-27,04:52:06.000,27,11122364,-675,0,1674795125,12976.814394309993,211.8424986300015,54462.71865144
2023-01-27,04:52:07.000,27,11122377,-795,0,1674795126,12976.787449069998,211.82135124000342,54462.641793120005
2023-01-27,04:52:08.000,27,11122325,-795,0,1674795127,12976.800921689988,211.91298993000237,54462.62781888
2023-01-27,04:52:09.000,27,11122364,-795,0,1674795128,12976.827866929998,211.88479340999766,54462.70467720001
2023-01-27,04:52:10.000,27,11122341,-795,0,1674795129,12976.827866929998,211.8424986300015,54462.74659992
2023-01-27,04:52:11.000,27,11122377,-795,0,1674795130,12976.814394309993,211.81430211000406,54462.711664320006
2023-01-27,04:52:12.000,27,11122294,-795,0,1674795131,12976.848075859998,211.86364601999958,54462.61384464001
2023-01-27,04:52:13.000,27,11122338,-795,0,1674795132,12976.875021099993,211.82135124000342,54462.8444196
2023-01-27,04:52:14.000,27,11122371,-795,0,1674795133,12976.760503830003,211.84954776000086,54462.58589616001
2023-01-27,04:52:15.000,27,11122343,-795,0,1674795134,12976.868284789998,211.83544950000214,54462.70467720001
2023-01-27,04:52:16.000,27,11122353,-795,0,1674795135,12976.787449069998,211.84954776000086,54462.60685752
2023-01-27,04:52:17.000,27,11122343,-795,0,1674795136,12976.787449069998,211.82840037000278,54462.55794768
2023-01-27,04:52:18.000,27,11122269,-795,0,1674795137,12976.888493719998,211.84954776000086,54462.73262568001
2023-01-27,04:52:19.000,27,11122345,-795,0,1674795138,12976.834603239993,211.83544950000214,54462.85140672001
2023-01-27,04:52:20.000,27,11122399,-795,0,1674795139,12976.861548479988,211.81430211000406,54462.79550976
2023-01-27,04:52:21.000,27,11122279,-795,0,1674795140,12976.881757409988,211.8072529800047,54462.739612800004
2023-01-27,04:52:22.000,27,11122369,-795,0,1674795141,12976.760503830003,211.8918425400043,54462.55794768
2023-01-27,04:52:23.000,27,11122270,-795,0,1674795142,12976.875021099993,211.80020384999807,54462.6697416
2023-01-27,04:52:24.000,27,11122381,-795,0,1674795143,12976.861548479988,211.80020384999807,54462.74659992
2023-01-27,04:52:25.000,27,11122339,-795,0,1674795144,12976.834603239993,211.82135124000342,54462.7745484
2023-01-27,04:52:26.000,27,11122344,-795,0,1674795145,12976.780712760003,211.86364601999958,54462.61384464001
2023-01-27,04:52:27.000,27,11122317,-795,0,1674795146,12976.827866929998,211.7931547199987,54462.66275448001
2023-01-27,04:52:28.000,27,11122333,-795,0,1674795147,12976.875021099993,211.83544950000214,54462.80249688001
2023-01-27,04:52:29.000,27,11122345,-795,0,1674795148,12976.915438959993,211.80020384999807,54462.73262568001
2023-01-27,04:52:30.000,27,11122344,-795,0,1674795149,12976.861548479988,211.7931547199987,54462.65576736
2023-01-27,04:52:31.000,27,11122246,-795,0,1674795150,12976.908702649998,211.81430211000406,54462.760574160005
2023-01-27,04:52:32.000,27,11122315,-795,0,1674795151,12976.854812169993,211.80020384999807,54462.474102240005
2023-01-27,04:52:33.000,27,11122329,-795,0,1674795152,12976.827866929998,211.8072529800047,54462.592883280005
2023-01-27,04:52:34.000,27,11122438,-795,0,1674795153,12976.928911579998,211.88479340999766,54462.711664320006
2023-01-27,04:52:35.000,27,11122334,-795,0,1674795154,12976.949120509998,211.7931547199987,54462.75358704001
2023-01-27,04:52:36.000,27,11122340,-795,0,1674795155,12976.955856819994,211.83544950000214,54462.739612800004
2023-01-27,04:52:37.000,27,11122372,-795,0,1674795156,12976.915438959993,211.75085994000256,54462.70467720001
2023-01-27,04:52:38.000,27,11122372,-795,0,1674795157,12976.928911579998,211.7931547199987,54462.71865144
2023-01-27,04:52:39.000,27,11122301,-795,0,1674795158,12976.949120509998,211.76495820000127,54462.78153552001
2023-01-27,04:52:40.000,27,11122302,-795,0,1674795159,12976.962593129989,211.82840037000278,54462.73262568001
2023-01-27,04:52:41.000,27,11122376,-795,0,1674795160,12976.982802059989,211.73676168000384,54462.739612800004
2023-01-27,04:52:42.000,27,11122364,-795,0,1674795161,12976.901966339989,211.77905646,54462.62083176
2023-01-27,04:52:43.000,27,11122318,-795,0,1674795162,12976.955856819994,211.76495820000127,54462.809484000005
2023-01-27,04:52:44.000,27,11122379,-795,0,1674795163,12976.969329439999,211.73676168000384,54462.78153552001
2023-01-27,04:52:45.000,27,11122345,-795,0,1674795164,12976.996274679994,211.75790907000192,54462.68371584001
2023-01-27,04:52:46.000,27,11122365,-795,0,1674795165,12976.949120509998,211.77200733000063,54462.67672872
2023-01-27,04:52:47.000,27,11122380,-795,0,1674795166,12976.982802059989,211.77200733000063,54462.64878024
2023-01-27,04:52:48.000,27,11122272,-795,0,1674795167,12976.895230029993,211.71561428999848,54462.523012080004
2023-01-27,04:52:49.000,27,11122330,-795,0,1674795168,12976.922175269989,211.70856515999913,54462.72563856
2023-01-27,04:52:50.000,27,11122268,-795,0,1674795169,12977.04342884999,211.73676168000384,54462.74659992
2023-01-27,04:52:51.000,27,11122402,-795,0,1674795170,12977.016483609994,211.72266341999784,54462.711664320006
2023-01-27,04:52:52.000,27,11122387,-795,0,1674795171,12976.976065749994,211.70856515999913,54462.5998704
2023-01-27,04:52:53.000,27,11122335,-795,0,1674795172,12977.009747299999,211.6944669000004,54462.71865144
2023-01-27,04:52:54.000,27,11122317,-795,0,1674795173,12977.050165159999,211.6803686400017,54462.6697416
2023-01-27,04:52:55.000,27,11122307,-795,0,1674795174,12977.050165159999,211.6944669000004,54462.71865144
2023-01-27,04:52:56.000,27,11122321,-795,0,1674795175,12976.976065749994,211.71561428999848,54462.55096056
2023-01-27,04:52:57.000,27,11122358,-795,0,1674795176,12977.04342884999,211.65217212000425,54462.62781888
2023-01-27,04:52:58.000,27,11122356,-795,0,1674795177,12977.077110399994,211.72266341999784,54462.571921920004
2023-01-27,04:52:59.000,27,11122408,-795,0,1674795178,12977.097319329994,211.71561428999848,54462.82345824
2023-01-27,04:53:00.000,27,11122310,-795,0,1674795179,12977.15120981,211.76495820000127,54462.76756128
2023-01-27,04:53:01.000,27,11122396,-795,0,1674795180,12977.14447349999,211.77200733000063,54462.80249688001
2023-01-27,04:53:02.000,27,11122402,-795,0,1674795181,12977.070374089999,211.72971255000448,54462.56493480001
2023-01-27,04:53:03.000,27,11122302,-795,0,1674795182,12977.11079195,211.75085994000256,54462.592883280005
2023-01-27,04:53:04.000,27,11122376,-795,0,1674795183,12977.08384670999,211.75085994000256,54462.690702960004
2023-01-27,04:53:05.000,27,11122321,-795,0,1674795184,12977.137737189994,211.77905646,54462.69769008
2023-01-27,04:53:06.000,27,11122314,-795,0,1674795185,12977.070374089999,211.75085994000256,54462.65576736
2023-01-27,04:53:07.000,27,11122320,-795,0,1674795186,12977.15120981,211.7438108100032,54462.6697416
2023-01-27,04:53:08.000,27,11122385,-795,0,1674795187,12977.11079195,211.75790907000192,54462.62781888
2023-01-27,04:53:09.000,27,11122382,-795,0,1674795188,12977.198363979995,211.72266341999784,54462.75358704001
2023-01-27,04:53:10.000,27,11122334,-795,0,1674795189,12977.117528259994,211.77905646,54462.60685752
2023-01-27,04:53:11.000,27,11122323,-795,0,1674795190,12977.13100088,211.77905646,54462.760574160005
2023-01-27,04:53:12.000,27,11122338,-795,0,1674795191,12977.11079195,211.7931547199987,54462.65576736
2023-01-27,04:53:13.000,27,11122358,-795,0,1674795192,12977.11079195,211.75790907000192,54462.690702960004
2023-01-27,04:53:14.000,27,11122253,-795,0,1674795193,12977.17141874,211.75085994000256,54462.68371584001
2023-01-27,04:53:15.000,27,11122331,-795,0,1674795194,12977.12426456999,211.75085994000256,54462.48108936
2023-01-27,04:53:16.000,27,11122365,-795,0,1674795195,12977.22530921999,211.8072529800047,54462.7745484
2023-01-27,04:53:17.000,27,11122296,-795,0,1674795196,12977.2118366,211.72266341999784,54462.76756128
2023-01-27,04:53:18.000,27,11122350,-795,0,1674795197,12977.178155049995,211.78610558999935,54462.67672872
2023-01-27,04:53:19.000,27,11122289,-795,0,1674795198,12977.25225446,211.77905646,54462.690702960004
2023-01-27,04:53:20.000,27,11122323,-795,0,1674795199,12977.2118366,211.81430211000406,54462.78153552001
2023-01-27,04:53:21.000,27,11122331,-795,0,1674795200,12977.20510028999,211.73676168000384,54462.74659992
2023-01-27,04:53:22.000,27,11122272,-795,0,1674795201,12977.19162767,211.8072529800047,54462.73262568001
2023-01-27,04:53:23.000,27,11122337,-795,0,1674795202,12977.28593600999,211.75790907000192,54462.90031656001
2023-01-27,04:53:24.000,27,11122436,-795,0,1674795203,12977.339826489995,211.7931547199987,54462.9142908
2023-01-27,04:53:25.000,27,11122311,-795,0,1674795204,12977.319617559995,211.77200733000063,54462.8444196
2023-01-27,04:53:26.000,27,11122323,-795,0,1674795205,12977.19162767,211.77905646,54462.71865144
2023-01-27,04:53:27.000,27,11122345,-795,0,1674795206,12977.27246339,211.75790907000192,54462.739612800004
2023-01-27,04:53:28.000,27,11122340,-795,0,1674795207,12977.218572909995,211.77905646,54462.83743248
2023-01-27,04:53:29.000,27,11122367,-795,0,1674795208,12977.258990769995,211.76495820000127,54462.88634232
2023-01-27,04:53:30.000,27,11122363,-795,0,1674795209,12977.238781839995,211.78610558999935,54462.88634232
2023-01-27,04:53:31.000,27,11122397,-795,0,1674795210,12977.23204553,211.7438108100032,54462.80249688001
2023-01-27,04:53:32.000,27,11122319,-795,0,1674795211,12977.31288125,211.76495820000127,54462.879355200006
2023-01-27,04:53:33.000,27,11122390,-795,0,1674795212,12977.238781839995,211.73676168000384,54462.74659992
2023-01-27,04:53:34.000,27,11122294,-795,0,1674795213,12977.299408629995,211.75790907000192,54462.760574160005
2023-01-27,04:53:35.000,27,11122272,-795,0,1674795214,12977.36677172999,211.6944669000004,54462.82345824
2023-01-27,04:53:36.000,27,11122383,-795,0,1674795215,12977.32635386999,211.7438108100032,54462.74659992
2023-01-27,04:53:37.000,27,11122248,-795,0,1674795216,12977.28593600999,211.6944669000004,54462.72563856
2023-01-27,04:53:38.000,27,11122296,-795,0,1674795217,12977.319617559995,211.72971255000448,54462.61384464001
2023-01-27,04:53:39.000,27,11122348,-795,0,1674795218,12977.400453279995,211.67331951000233,54462.85140672001
2023-01-27,04:53:40.000,27,11122354,-795,0,1674795219,12977.380244349995,211.72266341999784,54462.90031656001
2023-01-27,04:53:41.000,27,11122293,-795,0,1674795220,12977.400453279995,211.77200733000063,54462.94922640001
2023-01-27,04:53:42.000,27,11122353,-795,0,1674795221,12977.27246339,211.75085994000256,54462.78153552001
2023-01-27,04:53:43.000,27,11122288,-795,0,1674795222,12977.339826489995,211.70856515999913,54462.760574160005
2023-01-27,04:53:44.000,27,11122311,-795,0,1674795223,12977.29267232,211.75790907000192,54462.69769008
2023-01-27,04:53:45.000,27,11122354,-795,0,1674795224,12977.4139259,211.7438108100032,54462.81647112
2023-01-27,04:53:46.000,27,11122380,-795,0,1674795225,12977.35329911,211.76495820000127,54462.78153552001
2023-01-27,04:53:47.000,27,11122361,-795,0,1674795226,12977.38698065999,211.75085994000256,54462.70467720001
2023-01-27,04:53:48.000,27,11122306,-795,0,1674795227,12977.40718958999,211.75790907000192,54462.8444196
2023-01-27,04:53:49.000,27,11122227,-795,0,1674795228,12977.42739851999,211.77200733000063,54462.879355200006
2023-01-27,04:53:50.000,27,11122323,-795,0,1674795229,12977.34656279999,211.75790907000192,54462.72563856
2023-01-27,04:53:51.000,27,11122339,-795,0,1674795230,12977.400453279995,211.75085994000256,54462.81647112
2023-01-27,04:53:52.000,27,11122328,-795,0,1674795231,12977.4139259,211.72266341999784,54462.75358704001
2023-01-27,04:53:53.000,27,11122375,-795,0,1674795232,12977.380244349995,211.72266341999784,54462.73262568001
2023-01-27,04:53:54.000,27,11122304,-795,0,1674795233,12977.40718958999,211.75085994000256,54462.9142908
2023-01-27,04:53:55.000,27,11122385,-795,0,1674795234,12977.40718958999,211.6944669000004,54462.80249688001
2023-01-27,04:53:56.000,27,11122339,-795,0,1674795235,12977.45434376,211.75085994000256,54462.9142908
2023-01-27,04:53:57.000,27,11122354,-795,0,1674795236,12977.44760744999,211.66627038000297,54462.79550976
2023-01-27,04:53:58.000,27,11122308,-795,0,1674795237,12977.42739851999,211.70856515999913,54462.81647112
2023-01-27,04:53:59.000,27,11122313,-795,0,1674795238,12977.44760744999,211.78610558999935,54462.86538096
2023-01-27,04:54:00.000,27,11122302,-795,0,1674795239,12977.47455269,211.7438108100032,54462.928265040005
2023-01-27,04:54:01.000,27,11122431,-795,0,1674795240,12977.582333649996,211.76495820000127,54462.984162
2023-01-27,04:54:02.000,27,11122320,-795,0,1674795241,12977.501497929996,211.71561428999848,54462.858393840004
2023-01-27,04:54:03.000,27,11122350,-795,0,1674795242,12977.528443169991,211.6944669000004,54462.94922640001
2023-01-27,04:54:04.000,27,11122308,-795,0,1674795243,12977.622751509996,211.70151602999977,54462.99114912
2023-01-27,04:54:05.000,27,11122384,-795,0,1674795244,12977.609278889991,211.71561428999848,54463.04005896001
2023-01-27,04:54:06.000,27,11122312,-795,0,1674795245,12977.575597340001,211.6944669000004,54462.907303680004
2023-01-27,04:54:07.000,27,11122326,-795,0,1674795246,12977.53517948,211.65217212000425,54462.739612800004
2023-01-27,04:54:08.000,27,11122346,-795,0,1674795247,12977.508234239991,211.60987734000082,54462.71865144
2023-01-27,04:54:09.000,27,11122410,-795,0,1674795248,12977.595806270001,211.61692647000018,54462.88634232
2023-01-27,04:54:10.000,27,11122329,-795,0,1674795249,12977.636224130001,211.60987734000082,54462.90031656001
2023-01-27,04:54:11.000,27,11122401,-795,0,1674795250,12977.616015200001,211.60282821000146,54462.86538096
2023-01-27,04:54:12.000,27,11122380,-795,0,1674795251,12977.589069959991,211.51823865000188,54462.83743248
2023-01-27,04:54:13.000,27,11122294,-795,0,1674795252,12977.669905679992,211.58168082000338,54462.81647112
2023-01-27,04:54:14.000,27,11122324,-795,0,1674795253,12977.663169369996,211.51118952000252,54462.858393840004
2023-01-27,04:54:15.000,27,11122332,-795,0,1674795254,12977.622751509996,211.52528778000124,54462.8444196
2023-01-27,04:54:16.000,27,11122388,-795,0,1674795255,12977.49476162,211.57463169000403,54462.7745484
2023-01-27,04:54:17.000,27,11122350,-795,0,1674795256,12977.575597340001,211.52528778000124,54462.71865144
2023-01-27,04:54:18.000,27,11122363,-795,0,1674795257,12977.690114609992,211.49004213000444,54462.8444196
2023-01-27,04:54:19.000,27,11122285,-795,0,1674795258,12977.656433060001,211.56758256000467,54462.879355200006
2023-01-27,04:54:20.000,27,11122362,-795,0,1674795259,12977.683378299997,211.4970912600038,54462.90031656001
2023-01-27,04:54:21.000,27,11122271,-795,0,1674795260,12977.703587229997,211.4829929999978,54462.87236808001
2023-01-27,04:54:22.000,27,11122352,-795,0,1674795261,12977.642960439996,211.47594386999845,54462.73262568001
2023-01-27,04:54:23.000,27,11122326,-795,0,1674795262,12977.683378299997,211.46184560999973,54462.73262568001
2023-01-27,04:54:24.000,27,11122305,-795,0,1674795263,12977.703587229997,211.4125017000042,54462.82345824
2023-01-27,04:54:25.000,27,11122353,-795,0,1674795264,12977.683378299997,211.4829929999978,54462.809484000005
2023-01-27,04:54:26.000,27,11122339,-795,0,1674795265,12977.622751509996,211.44069822000165,54462.74659992
2023-01-27,04:54:27.000,27,11122308,-795,0,1674795266,12977.649696749992,211.47594386999845,54462.83044536001
2023-01-27,04:54:28.000,27,11122394,-795,0,1674795267,12977.770950329992,211.45479648000037,54462.96320064
2023-01-27,04:54:29.000,27,11122316,-795,0,1674795268,12977.723796159997,211.4688947399991,54462.907303680004
2023-01-27,04:54:30.000,27,11122344,-795,0,1674795269,12977.764214019997,211.45479648000037,54462.739612800004
2023-01-27,04:54:31.000,27,11122375,-795,0,1674795270,12977.757477710002,211.47594386999845,54462.78852264
2023-01-27,04:54:32.000,27,11122285,-795,0,1674795271,12977.723796159997,211.4688947399991,54462.89332944
2023-01-27,04:54:33.000,27,11122247,-795,0,1674795272,12977.750741399992,211.46184560999973,54462.71865144
2023-01-27,04:54:34.000,27,11122441,-795,0,1674795273,12977.750741399992,211.51823865000188,54462.79550976
2023-01-27,04:54:35.000,27,11122344,-795,0,1674795274,12977.683378299997,211.42659996000293,54462.739612800004
2023-01-27,04:54:36.000,27,11122366,-795,0,1674795275,12977.797895570002,211.447747350001,54462.88634232
2023-01-27,04:54:37.000,27,11122293,-795,0,1674795276,12977.818104500002,211.50414039000316,54462.78852264
2023-01-27,04:54:38.000,27,11122323,-795,0,1674795277,12977.838313430002,211.47594386999845,54462.81647112
2023-01-27,04:54:39.000,27,11122355,-795,0,1674795278,12977.750741399992,211.5323369100006,54462.760574160005
2023-01-27,04:54:40.000,27,11122388,-795,0,1674795279,12977.811368189992,211.55348429999867,54462.858393840004
2023-01-27,04:54:41.000,27,11122285,-795,0,1674795280,12977.770950329992,211.50414039000316,54462.87236808001
2023-01-27,04:54:42.000,27,11122414,-795,0,1674795281,12977.784422949997,211.53938603999995,54462.83044536001
2023-01-27,04:54:43.000,27,11122420,-795,0,1674795282,12977.912412839993,211.49004213000444,54463.01909760001
2023-01-27,04:54:44.000,27,11122348,-795,0,1674795283,12977.865258669997,211.56053342999803,54462.94223928
2023-01-27,04:54:45.000,27,11122322,-795,0,1674795284,12977.838313430002,211.53938603999995,54462.94922640001
2023-01-27,04:54:46.000,27,11122359,-795,0,1674795285,12977.791159259992,211.51823865000188,54462.760574160005
2023-01-27,04:54:47.000,27,11122333,-795,0,1674795286,12977.777686640002,211.4970912600038,54462.76756128
2023-01-27,04:54:48.000,27,11122301,-795,0,1674795287,12977.770950329992,211.51118952000252,54462.80249688001
2023-01-27,04:54:49.000,27,11122378,-795,0,1674795288,12977.804631879997,211.5323369100006,54462.90031656001
2023-01-27,04:54:50.000,27,11122347,-795,0,1674795289,12977.851786049992,211.58168082000338,54462.89332944
2023-01-27,04:54:51.000,27,11122361,-795,0,1674795290,12977.777686640002,211.51118952000252,54462.858393840004
2023-01-27,04:54:52.000,27,11122316,-795,0,1674795291,12977.838313430002,211.57463169000403,54462.86538096
2023-01-27,04:54:53.000,27,11122280,-795,0,1674795292,12977.770950329992,211.52528778000124,54462.80249688001
2023-01-27,04:54:54.000,27,11122313,-795,0,1674795293,12977.770950329992,211.53938603999995,54462.63480600001
2023-01-27,04:54:55.000,27,11122238,-795,0,1674795294,12977.804631879997,211.56758256000467,54462.80249688001
2023-01-27,04:54:56.000,27,11122281,-715,0,1674795295,12977.871994979992,211.60987734000082,54462.78153552001
2023-01-27,04:54:57.000,27,11122305,-795,0,1674795296,12977.885467599997,211.5464351699993,54462.76756128
2023-01-27,04:54:58.000,27,11122294,-795,0,1674795297,12977.858522360002,211.66627038000297,54462.78153552001
2023-01-27,04:54:59.000,27,11122355,-795,0,1674795298,12977.898940220002,211.5957790800021,54462.78852264
2023-01-27,04:55:00.000,27,11122396,-795,0,1674795299,12977.973039629993,211.62397559999954,54462.92127792001
2023-01-27,04:55:01.000,27,11122241,-795,0,1674795300,12977.959567010003,211.6451229900049,54462.93525216
2023-01-27,04:55:02.000,27,11122341,-795,0,1674795301,12977.878731290002,211.6803686400017,54462.6697416
2023-01-27,04:55:03.000,27,11122323,-795,0,1674795302,12977.939358080002,211.68741777000105,54462.74659992
2023-01-27,04:55:04.000,27,11122292,-795,0,1674795303,12977.973039629993,211.70151602999977,54462.928265040005
2023-01-27,04:55:05.000,27,11122417,-795,0,1674795304,12978.040402729988,211.70151602999977,54462.858393840004
2023-01-27,04:55:06.000,27,11122321,-795,0,1674795305,12977.999984869988,211.72266341999784,54462.7745484
2023-01-27,04:55:07.000,27,11122345,-795,0,1674795306,12977.939358080002,211.70151602999977,54462.86538096
2023-01-27,04:55:08.000,27,11122338,-795,0,1674795307,12978.040402729988,211.75085994000256,54462.907303680004
2023-01-27,04:55:09.000,27,11122377,-795,0,1674795308,12977.986512249998,211.73676168000384,54462.87236808001
2023-01-27,04:55:10.000,27,11122335,-795,0,1674795309,12978.060611659988,211.76495820000127,54462.85140672001
2023-01-27,04:55:11.000,27,11122397,-795,0,1674795310,12978.026930109998,211.77200733000063,54462.9142908
2023-01-27,04:55:12.000,27,11122428,-795,0,1674795311,12977.979775940003,211.76495820000127,54462.70467720001
2023-01-27,04:55:13.000,27,11122407,-795,0,1674795312,12978.006721179998,211.8072529800047,54462.78153552001
2023-01-27,04:55:14.000,27,11122332,-795,0,1674795313,12978.033666419993,211.7931547199987,54462.9142908
2023-01-27,04:55:15.000,27,11122374,-795,0,1674795314,12978.074084279993,211.76495820000127,54462.88634232
2023-01-27,04:55:16.000,27,11122383,-795,0,1674795315,12978.060611659988,211.77200733000063,54462.8444196
2023-01-27,04:55:17.000,27,11122315,-795,0,1674795316,12977.892203909993,211.8424986300015,54462.7745484
2023-01-27,04:55:18.000,27,11122287,-795,0,1674795317,12977.966303319998,211.82135124000342,54462.80249688001
2023-01-27,04:55:19.000,27,11122342,-795,0,1674795318,12978.060611659988,211.7931547199987,54462.9142908
2023-01-27,04:55:20.000,27,11122296,-795,0,1674795319,12977.986512249998,211.77200733000063,54462.879355200006
2023-01-27,04:55:21.000,27,11122327,-795,0,1674795320,12978.053875349993,211.75790907000192,54462.94223928
2023-01-27,04:55:22.000,27,11122281,-795,0,1674795321,12978.026930109998,211.77905646,54462.83743248
2023-01-27,04:55:23.000,27,11122315,-795,0,1674795322,12978.047139039998,211.6944669000004,54462.8444196
2023-01-27,04:55:24.000,27,11122326,-795,0,1674795323,12978.080820589988,211.7438108100032,54462.89332944
2023-01-27,04:55:25.000,27,11122279,-795,0,1674795324,12978.074084279993,211.73676168000384,54463.0540332
2023-01-27,04:55:26.000,27,11122370,-795,0,1674795325,12978.026930109998,211.72971255000448,54462.97018776001
2023-01-27,04:55:27.000,27,11122380,-795,0,1674795326,12978.040402729988,211.75085994000256,54462.80249688001
2023-01-27,04:55:28.000,27,11122366,-795,0,1674795327,12977.973039629993,211.6944669000004,54462.83044536001
2023-01-27,04:55:29.000,27,11122299,-795,0,1674795328,12978.053875349993,211.76495820000127,54462.83743248
2023-01-27,04:55:30.000,27,11122349,-795,0,1674795329,12977.986512249998,211.70856515999913,54462.87236808001
2023-01-27,04:55:31.000,27,11122388,-795,0,1674795330,12977.925885459998,211.70856515999913,54462.82345824
2023-01-27,04:55:32.000,27,11122384,-795,0,1674795331,12977.871994979992,211.71561428999848,54462.66275448001
2023-01-27,04:55:33.000,27,11122200,-755,0,1674795332,12977.912412839993,211.75790907000192,54462.858393840004
2023-01-27,04:55:34.000,27,11122323,-795,0,1674795333,12977.946094389998,211.70856515999913,54462.7745484
2023-01-27,04:55:35.000,27,11122323,-795,0,1674795334,12977.905676529997,211.68741777000105,54462.78153552001
2023-01-27,04:55:36.000,27,11122384,-795,0,1674795335,12977.797895570002,211.66627038000297,54462.711664320006
2023-01-27,04:55:37.000,27,11122279,-795,0,1674795336,12977.784422949997,211.70856515999913,54462.63480600001
2023-01-27,04:55:38.000,27,11122337,-795,0,1674795337,12977.811368189992,211.70856515999913,54462.66275448001
2023-01-27,04:55:39.000,27,11122446,-795,0,1674795338,12977.912412839993,211.6803686400017,54462.87236808001
2023-01-27,04:55:40.000,27,11122381,-795,0,1674795339,12977.865258669997,211.66627038000297,54462.82345824
2023-01-27,04:55:41.000,27,11122345,-795,0,1674795340,12977.764214019997,211.62397559999954,54462.56493480001
2023-01-27,04:55:42.000,27,11122352,-795,0,1674795341,12977.804631879997,211.62397559999954,54462.78153552001
2023-01-27,04:55:43.000,27,11122333,-795,0,1674795342,12977.845049739997,211.67331951000233,54462.75358704001
2023-01-27,04:55:44.000,27,11122295,-795,0,1674795343,12977.851786049992,211.67331951000233,54462.74659992
2023-01-27,04:55:45.000,27,11122410,-795,0,1674795344,12977.737268780002,211.61692647000018,54462.65576736
2023-01-27,04:55:46.000,27,11122384,-795,0,1674795345,12977.818104500002,211.66627038000297,54462.711664320006
2023-01-27,04:55:47.000,27,11122366,-795,0,1674795346,12977.831577119992,211.6451229900049,54462.78153552001
2023-01-27,04:55:48.000,27,11122416,-795,0,1674795347,12977.804631879997,211.66627038000297,54462.858393840004
2023-01-27,04:55:49.000,27,11122347,-795,0,1674795348,12977.865258669997,211.63807385999826,54462.86538096
2023-01-27,04:55:50.000,27,11122294,-795,0,1674795349,12977.784422949997,211.60282821000146,54462.809484000005
2023-01-27,04:55:51.000,27,11122328,-795,0,1674795350,12977.784422949997,211.62397559999954,54462.760574160005
2023-01-27,04:55:52.000,27,11122308,-795,0,1674795351,12977.737268780002,211.67331951000233,54462.6697416
2023-01-27,04:55:53.000,27,11122355,-755,0,1674795352,12977.804631879997,211.66627038000297,54462.61384464001
2023-01-27,04:55:54.000,27,11122327,-795,0,1674795353,12977.838313430002,211.62397559999954,54462.74659992
2023-01-27,04:55:55.000,27,11122383,-795,0,1674795354,12977.878731290002,211.62397559999954,54462.7745484
2023-01-27,04:55:56.000,27,11122450,-795,0,1674795355,12977.831577119992,211.68741777000105,54462.80249688001
2023-01-27,04:55:57.000,27,11122323,-795,0,1674795356,12977.912412839993,211.65217212000425,54462.76756128
2023-01-27,04:55:58.000,27,11122363,-795,0,1674795357,12977.818104500002,211.66627038000297,54462.5998704
2023-01-27,04:55:59.000,27,11122319,-795,0,1674795358,12977.818104500002,211.6592212500036,54462.65576736
2023-01-27,04:56:00.000,27,11122373,-795,0,1674795359,12977.885467599997,211.68741777000105,54462.76756128
2023-01-27,04:56:01.000,27,11122336,-795,0,1674795360,12977.898940220002,211.65217212000425,54462.74659992
2023-01-27,04:56:02.000,27,11122363,-795,0,1674795361,12977.885467599997,211.70151602999977,54462.71865144
2023-01-27,04:56:03.000,27,11122332,-795,0,1674795362,12977.845049739997,211.6451229900049,54462.711664320006
2023-01-27,04:56:04.000,27,11122378,-795,0,1674795363,12977.912412839993,211.6944669000004,54462.89332944
2023-01-27,04:56:05.000,27,11122313,-795,0,1674795364,12977.919149150002,211.66627038000297,54462.87236808001
2023-01-27,04:56:06.000,27,11122290,-795,0,1674795365,12977.919149150002,211.5957790800021,54462.80249688001
2023-01-27,04:56:07.000,27,11122359,-795,0,1674795366,12977.838313430002,211.62397559999954,54462.53698632001
2023-01-27,04:56:08.000,27,11122314,-795,0,1674795367,12977.858522360002,211.68741777000105,54462.711664320006
2023-01-27,04:56:09.000,27,11122406,-795,0,1674795368,12977.925885459998,211.70151602999977,54462.81647112
2023-01-27,04:56:10.000,27,11122381,-795,0,1674795369,12977.905676529997,211.75085994000256,54462.907303680004
2023-01-27,04:56:11.000,27,11122409,-795,0,1674795370,12977.898940220002,211.70151602999977,54462.83743248
2023-01-27,04:56:12.000,27,11122339,-795,0,1674795371,12977.858522360002,211.70151602999977,54462.76756128
2023-01-27,04:56:13.000,27,11122402,-795,0,1674795372,12977.979775940003,211.66627038000297,54462.928265040005
2023-01-27,04:56:14.000,27,11122178,-795,0,1674795373,12977.966303319998,211.75085994000256,54462.83743248
2023-01-27,04:56:15.000,27,11122309,-795,0,1674795374,12977.932621769993,211.6803686400017,54462.809484000005
2023-01-27,04:56:16.000,27,11122442,-795,0,1674795375,12977.845049739997,211.68741777000105,54462.79550976
2023-01-27,04:56:17.000,27,11122372,-795,0,1674795376,12977.838313430002,211.70151602999977,54462.74659992
2023-01-27,04:56:18.000,27,11122339,-795,0,1674795377,12977.784422949997,211.70151602999977,54462.68371584001
2023-01-27,04:56:19.000,27,11122301,-795,0,1674795378,12977.797895570002,211.76495820000127,54462.7745484
2023-01-27,04:56:20.000,27,11122334,-795,0,1674795379,12977.898940220002,211.7931547199987,54462.88634232
2023-01-27,04:56:21.000,27,11122297,-795,0,1674795380,12977.878731290002,211.7438108100032,54462.928265040005
2023-01-27,04:56:22.000,27,11122382,-795,0,1674795381,12977.851786049992,211.6803686400017,54462.67672872
2023-01-27,04:56:23.000,27,11122387,-795,0,1674795382,12977.939358080002,211.66627038000297,54462.79550976
2023-01-27,04:56:24.000,27,11122282,-795,0,1674795383,12977.932621769993,211.75790907000192,54462.92127792001
2023-01-27,04:56:25.000,27,11122400,-795,0,1674795384,12977.878731290002,211.73676168000384,54462.76756128
2023-01-27,04:56:26.000,27,11122413,-795,0,1674795385,12977.871994979992,211.70151602999977,54462.83044536001
2023-01-27,04:56:27.000,27,11122372,-795,0,1674795386,12977.919149150002,211.73676168000384,54462.8444196
2023-01-27,04:56:28.000,27,11122391,-795,0,1674795387,12978.026930109998,211.75790907000192,54462.96320064
2023-01-27,04:56:29.000,27,11122297,-795,0,1674795388,12978.006721179998,211.66627038000297,54462.93525216
2023-01-27,04:56:30.000,27,11122310,-795,0,1674795389,12977.966303319998,211.72266341999784,54462.89332944
2023-01-27,04:56:31.000,27,11122338,-795,0,1674795390,12977.986512249998,211.6803686400017,54462.977174880005
2023-01-27,04:56:32.000,27,11122386,-795,0,1674795391,12977.919149150002,211.67331951000233,54462.71865144
2023-01-27,04:56:33.000,27,11122356,-795,0,1674795392,12977.932621769993,211.66627038000297,54462.760574160005
2023-01-27,04:56:34.000,27,11122266,-795,0,1674795393,12977.939358080002,211.6944669000004,54462.977174880005
2023-01-27,04:56:35.000,27,11122392,-795,0,1674795394,12978.006721179998,211.6944669000004,54462.977174880005
2023-01-27,04:56:36.000,27,11122341,-795,0,1674795395,12977.946094389998,211.71561428999848,54463.01211048
2023-01-27,04:56:37.000,27,11122353,-795,0,1674795396,12977.885467599997,211.70151602999977,54462.78153552001
2023-01-27,04:56:38.000,27,11122351,-795,0,1674795397,12977.999984869988,211.65217212000425,54462.89332944
2023-01-27,04:56:39.000,27,11122330,-795,0,1674795398,12977.946094389998,211.70151602999977,54463.01211048
2023-01-27,04:56:40.000,27,11122320,-795,0,1674795399,12977.959567010003,211.70151602999977,54462.97018776001
2023-01-27,04:56:41.000,27,11122241,-795,0,1674795400,12977.979775940003,211.72971255000448,54462.96320064
2023-01-27,04:56:42.000,27,11122404,-795,0,1674795401,12977.932621769993,211.73676168000384,54462.93525216
2023-01-27,04:56:43.000,27,11122345,-795,0,1674795402,12977.912412839993,211.70856515999913,54462.92127792001
2023-01-27,04:56:44.000,27,11122335,-795,0,1674795403,12977.993248559993,211.68741777000105,54462.96320064
2023-01-27,04:56:45.000,27,11122301,-795,0,1674795404,12978.020193799988,211.72971255000448,54463.08198168
2023-01-27,04:56:46.000,27,11122331,-795,0,1674795405,12977.999984869988,211.76495820000127,54463.00512336
2023-01-27,04:56:47.000,27,11122311,-795,0,1674795406,12977.885467599997,211.6944669000004,54462.86538096
2023-01-27,04:56:48.000,27,11122281,-795,0,1674795407,12977.973039629993,211.75085994000256,54462.928265040005
2023-01-27,04:56:49.000,27,11122344,-795,0,1674795408,12978.033666419993,211.70151602999977,54463.095955920006
2023-01-27,04:56:50.000,27,11122354,-795,0,1674795409,12978.013457489993,211.6944669000004,54463.10294304
2023-01-27,04:56:51.000,27,11122395,-795,0,1674795410,12977.925885459998,211.75790907000192,54463.01211048
2023-01-27,04:56:52.000,27,11122317,-795,0,1674795411,12977.912412839993,211.6803686400017,54462.94223928
2023-01-27,04:56:53.000,27,11122252,-795,0,1674795412,12977.925885459998,211.67331951000233,54462.94922640001
2023-01-27,04:56:54.000,27,11122313,-795,0,1674795413,12977.912412839993,211.62397559999954,54462.99813624001
2023-01-27,04:56:55.000,27,11122389,-755,0,1674795414,12977.946094389998,211.70856515999913,54463.03307184
2023-01-27,04:56:56.000,27,11122316,-795,0,1674795415,12977.898940220002,211.70856515999913,54462.99114912
2023-01-27,04:56:57.000,27,11122258,-795,0,1674795416,12977.858522360002,211.6310247299989,54462.87236808001
2023-01-27,04:56:58.000,27,11122379,-795,0,1674795417,12977.912412839993,211.65217212000425,54463.06800744001
2023-01-27,04:56:59.000,27,11122317,-795,0,1674795418,12977.892203909993,211.6451229900049,54463.13089152
2023-01-27,04:57:00.000,27,11122315,-795,0,1674795419,12977.973039629993,211.58872995000274,54463.08896880001
2023-01-27,04:57:01.000,27,11122292,-795,0,1674795420,12977.946094389998,211.56053342999803,54463.00512336
2023-01-27,04:57:02.000,27,11122284,-795,0,1674795421,12977.838313430002,211.52528778000124,54462.80249688001
2023-01-27,04:57:03.000,27,11122270,-795,0,1674795422,12977.871994979992,211.5957790800021,54462.90031656001
2023-01-27,04:57:04.000,27,11122335,-795,0,1674795423,12977.892203909993,211.62397559999954,54462.87236808001
2023-01-27,04:57:05.000,27,11122385,-795,0,1674795424,12977.939358080002,211.61692647000018,54462.99813624001
2023-01-27,04:57:06.000,27,11122276,-795,0,1674795425,12977.952830699993,211.53938603999995,54462.984162
2023-01-27,04:57:07.000,27,11122368,-795,0,1674795426,12977.905676529997,211.51118952000252,54462.8444196
2023-01-27,04:57:08.000,27,11122265,-795,0,1674795427,12977.858522360002,211.55348429999867,54462.95621352
2023-01-27,04:57:09.000,27,11122317,-795,0,1674795428,12977.919149150002,211.52528778000124,54462.96320064
2023-01-27,04:57:10.000,27,11122311,-795,0,1674795429,12977.925885459998,211.4970912600038,54462.87236808001
2023-01-27,04:57:11.000,27,11122314,-795,0,1674795430,12977.905676529997,211.52528778000124,54462.92127792001
2023-01-27,04:57:12.000,27,11122347,-795,0,1674795431,12977.818104500002,211.50414039000316,54462.85140672001
2023-01-27,04:57:13.000,27,11122372,-795,0,1674795432,12977.784422949997,211.4688947399991,54462.7745484
2023-01-27,04:57:14.000,27,11122375,-795,0,1674795433,12977.858522360002,211.47594386999845,54462.96320064
2023-01-27,04:57:15.000,27,11122386,-795,0,1674795434,12977.885467599997,211.4688947399991,54462.94223928
2023-01-27,04:57:16.000,27,11122295,-795,0,1674795435,12977.797895570002,211.447747350001,54462.95621352
2023-01-27,04:57:17.000,27,11122322,-795,0,1674795436,12977.750741399992,211.4125017000042,54462.78153552001
2023-01-27,04:57:18.000,27,11122160,-795,0,1674795437,12977.831577119992,211.39840343999822,54462.87236808001
2023-01-27,04:57:19.000,27,11122333,-795,0,1674795438,12977.831577119992,211.334961270004,54462.81647112
2023-01-27,04:57:20.000,27,11122376,-795,0,1674795439,12977.757477710002,211.36315779000142,54462.809484000005
2023-01-27,04:57:21.000,27,11122372,-795,0,1674795440,12977.770950329992,211.320863009998,54462.94922640001
2023-01-27,04:57:22.000,27,11122439,-795,0,1674795441,12977.824840809997,211.37725605000014,54462.87236808001
2023-01-27,04:57:23.000,27,11122398,-795,0,1674795442,12977.845049739997,211.2856173600012,54462.95621352
2023-01-27,04:57:24.000,27,11122342,-795,0,1674795443,12977.925885459998,211.320863009998,54463.1239044
2023-01-27,04:57:25.000,27,11122313,-795,0,1674795444,12977.898940220002,211.27856823000184,54463.15185288
2023-01-27,04:57:26.000,27,11122303,-795,0,1674795445,12977.871994979992,211.24332257999777,54463.1239044
2023-01-27,04:57:27.000,27,11122340,-795,0,1674795446,12977.865258669997,211.24332257999777,54463.095955920006
2023-01-27,04:57:28.000,27,11122432,-795,0,1674795447,12977.858522360002,211.27856823000184,54463.01211048
2023-01-27,04:57:29.000,27,11122251,-795,0,1674795448,12977.831577119992,211.25742084000376,54462.92127792001
2023-01-27,04:57:30.000,27,11122323,-795,0,1674795449,12977.905676529997,211.2362734499984,54463.0540332
2023-01-27,04:57:31.000,27,11122301,-795,0,1674795450,12977.757477710002,211.19397867000225,54462.858393840004
2023-01-27,04:57:32.000,27,11122282,-795,0,1674795451,12977.824840809997,211.2503717100044,54462.977174880005
2023-01-27,04:57:33.000,27,11122202,-795,0,1674795452,12977.851786049992,211.2221751899997,54463.01909760001
2023-01-27,04:57:34.000,27,11122350,-795,0,1674795453,12977.871994979992,211.2221751899997,54462.94922640001
2023-01-27,04:57:35.000,27,11122330,-795,0,1674795454,12977.851786049992,211.2010278000016,54462.928265040005
2023-01-27,04:57:36.000,27,11122294,-795,0,1674795455,12977.784422949997,211.20807693000097,54462.85140672001
2023-01-27,04:57:37.000,27,11122317,-795,0,1674795456,12977.791159259992,211.2362734499984,54462.85140672001
2023-01-27,04:57:38.000,27,11122271,-795,0,1674795457,12977.797895570002,211.21512606000033,54462.809484000005
2023-01-27,04:57:39.000,27,11122334,-795,0,1674795458,12977.838313430002,211.27151910000248,54462.95621352
2023-01-27,04:57:40.000,27,11122397,-795,0,1674795459,12977.878731290002,211.24332257999777,54462.79550976
2023-01-27,04:57:41.000,27,11122278,-795,0,1674795460,12977.973039629993,211.320863009998,54462.82345824
2023-01-27,04:57:42.000,27,11122292,-795,0,1674795461,12977.959567010003,211.2221751899997,54462.64878024
2023-01-27,04:57:43.000,27,11122293,-795,0,1674795462,12978.067347969998,211.0388978100018,54462.73262568001
2023-01-27,04:57:44.000,27,11122384,-795,0,1674795463,12978.053875349993,210.99660302999837,54462.85140672001
2023-01-27,04:57:45.000,27,11122357,-795,0,1674795464,12978.047139039998,210.9402099900035,54462.80249688001
2023-01-27,04:57:46.000,27,11122364,-795,0,1674795465,12977.898940220002,211.02479955000308,54462.80249688001
2023-01-27,04:57:47.000,27,11122351,-795,0,1674795466,12977.831577119992,211.03184868000244,54462.82345824
2023-01-27,04:57:48.000,27,11122428,-795,0,1674795467,12977.878731290002,211.0882417200046,54463.06800744001
2023-01-27,04:57:49.000,27,11122318,-795,0,1674795468,12977.858522360002,211.09529085000395,54463.06102032
2023-01-27,04:57:50.000,27,11122296,-795,0,1674795469,12977.791159259992,211.05299607000052,54462.99114912
2023-01-27,04:57:51.000,27,11122320,-795,0,1674795470,12977.824840809997,211.09529085000395,54463.00512336
2023-01-27,04:57:52.000,27,11122423,-795,0,1674795471,12977.757477710002,211.0741434599986,54462.93525216
2023-01-27,04:57:53.000,27,11122315,-795,0,1674795472,12977.777686640002,211.04594694000116,54462.879355200006
2023-01-27,04:57:54.000,27,11122276,-795,0,1674795473,12977.750741399992,211.14463475999946,54462.83044536001
2023-01-27,04:57:55.000,27,11122332,-795,0,1674795474,12977.878731290002,211.05299607000052,54463.03307184
2023-01-27,04:57:56.000,27,11122224,-795,0,1674795475,12977.838313430002,211.1023399800033,54463.08198168
2023-01-27,04:57:57.000,27,11122297,-795,0,1674795476,12977.831577119992,211.06004519999988,54463.06800744001
2023-01-27,04:57:58.000,27,11122318,-795,0,1674795477,12977.757477710002,211.06004519999988,54462.86538096
2023-01-27,04:57:59.000,27,11122385,-795,0,1674795478,12977.696850920001,211.04594694000116,54462.79550976
2023-01-27,04:58:00.000,27,11122304,-795,0,1674795479,12977.824840809997,211.06709432999924,54462.96320064
2023-01-27,04:58:01.000,27,11122295,-795,0,1674795480,12977.791159259992,211.05299607000052,54462.9142908
2023-01-27,04:58:02.000,27,11122329,-795,0,1674795481,12977.750741399992,211.02479955000308,54462.928265040005
2023-01-27,04:58:03.000,27,11122334,-795,0,1674795482,12977.845049739997,211.04594694000116,54462.95621352
2023-01-27,04:58:04.000,27,11122391,-795,0,1674795483,12977.851786049992,211.01070129000436,54463.06800744001
2023-01-27,04:58:05.000,27,11122231,-795,0,1674795484,12977.851786049992,211.03184868000244,54463.06800744001
2023-01-27,04:58:06.000,27,11122288,-795,0,1674795485,12977.824840809997,210.989553899999,54463.01211048
2023-01-27,04:58:07.000,27,11122347,-795,0,1674795486,12977.757477710002,210.98250476999965,54462.76756128
2023-01-27,04:58:08.000,27,11122348,-795,0,1674795487,12977.791159259992,211.01070129000436,54462.88634232
2023-01-27,04:58:09.000,27,11122438,-795,0,1674795488,12977.824840809997,211.00365215999773,54463.06800744001
2023-01-27,04:58:10.000,27,11122366,-795,0,1674795489,12977.838313430002,210.989553899999,54463.03307184
2023-01-27,04:58:11.000,27,11122322,-795,0,1674795490,12977.831577119992,210.98250476999965,54462.977174880005
2023-01-27,04:58:12.000,27,11122265,-795,0,1674795491,12977.757477710002,210.96840651000093,54462.80249688001
2023-01-27,04:58:13.000,27,11122223,-795,0,1674795492,12977.750741399992,210.93316086000414,54462.93525216
2023-01-27,04:58:14.000,27,11122276,-795,0,1674795493,12977.818104500002,210.89791521000006,54462.928265040005
2023-01-27,04:58:15.000,27,11122350,-795,0,1674795494,12977.818104500002,210.9543082500022,54462.97018776001
2023-01-27,04:58:16.000,27,11122372,-795,0,1674795495,12977.804631879997,210.92611173000478,54462.928265040005
2023-01-27,04:58:17.000,27,11122317,-795,0,1674795496,12977.730532469992,210.86971869000263,54462.83743248
2023-01-27,04:58:18.000,27,11122389,-795,0,1674795497,12977.683378299997,210.91201346999878,54462.81647112
2023-01-27,04:58:19.000,27,11122352,-795,0,1674795498,12977.777686640002,210.93316086000414,54463.03307184
2023-01-27,04:58:20.000,27,11122281,-795,0,1674795499,12977.764214019997,211.00365215999773,54462.984162
2023-01-27,04:58:21.000,27,11122338,-795,0,1674795500,12977.784422949997,210.92611173000478,54462.83044536001
2023-01-27,04:58:22.000,27,11122259,-795,0,1674795501,12977.737268780002,210.96840651000093,54462.86538096
2023-01-27,04:58:23.000,27,11122336,-795,0,1674795502,12977.777686640002,210.91201346999878,54462.879355200006
2023-01-27,04:58:24.000,27,11122302,-795,0,1674795503,12977.757477710002,210.98250476999965,54462.809484000005
2023-01-27,04:58:25.000,27,11122373,-795,0,1674795504,12977.696850920001,210.96840651000093,54462.9142908
2023-01-27,04:58:26.000,27,11122342,-795,0,1674795505,12977.804631879997,211.01070129000436,54462.95621352
2023-01-27,04:58:27.000,27,11122304,-795,0,1674795506,12977.723796159997,210.99660302999837,54462.96320064
2023-01-27,04:58:28.000,27,11122418,-795,0,1674795507,12977.690114609992,210.9754556400003,54462.90031656001
2023-01-27,04:58:29.000,27,11122291,-795,0,1674795508,12977.703587229997,211.0388978100018,54462.984162
2023-01-27,04:58:30.000,27,11122373,-795,0,1674795509,12977.730532469992,210.96840651000093,54462.90031656001
2023-01-27,04:58:31.000,27,11122385,-795,0,1674795510,12977.757477710002,210.98250476999965,54462.92127792001
2023-01-27,04:58:32.000,27,11122367,-795,0,1674795511,12977.703587229997,211.01775042000372,54462.83743248
2023-01-27,04:58:33.000,27,11122327,-795,0,1674795512,12977.703587229997,211.02479955000308,54462.907303680004
2023-01-27,04:58:34.000,27,11122322,-795,0,1674795513,12977.737268780002,211.01775042000372,54463.10993016
2023-01-27,04:58:35.000,27,11122410,-795,0,1674795514,12977.770950329992,211.01070129000436,54463.10294304
2023-01-27,04:58:36.000,27,11122397,-795,0,1674795515,12977.717059850002,211.05299607000052,54463.06800744001
2023-01-27,04:58:37.000,27,11122273,-795,0,1674795516,12977.663169369996,211.0741434599986,54462.96320064
2023-01-27,04:58:38.000,27,11122331,-795,0,1674795517,12977.683378299997,211.06004519999988,54462.984162
2023-01-27,04:58:39.000,27,11122392,-795,0,1674795518,12977.616015200001,211.09529085000395,54462.94922640001
2023-01-27,04:58:40.000,27,11122296,-795,0,1674795519,12977.656433060001,211.08119258999795,54462.93525216
2023-01-27,04:58:41.000,27,11122319,-795,0,1674795520,12977.669905679992,211.09529085000395,54462.99813624001
2023-01-27,04:58:42.000,27,11122348,-795,0,1674795521,12977.622751509996,211.1023399800033,54462.858393840004
2023-01-27,04:58:43.000,27,11122433,-795,0,1674795522,12977.629487819991,211.06709432999924,54462.907303680004
2023-01-27,04:58:44.000,27,11122365,-795,0,1674795523,12977.696850920001,211.09529085000395,54463.00512336
2023-01-27,04:58:45.000,27,11122300,-795,0,1674795524,12977.663169369996,211.06004519999988,54463.00512336
2023-01-27,04:58:46.000,27,11122267,-795,0,1674795525,12977.629487819991,211.0388978100018,54462.96320064
2023-01-27,04:58:47.000,27,11122422,-795,0,1674795526,12977.548652099991,211.0388978100018,54462.83044536001
2023-01-27,04:58:48.000,27,11122401,-795,0,1674795527,12977.616015200001,211.0882417200046,54462.82345824
2023-01-27,04:58:49.000,27,11122400,-795,0,1674795528,12977.636224130001,211.01070129000436,54463.01909760001
2023-01-27,04:58:50.000,27,11122439,-795,0,1674795529,12977.649696749992,211.08119258999795,54462.94223928
2023-01-27,04:58:51.000,27,11122375,-795,0,1674795530,12977.575597340001,211.01070129000436,54462.858393840004
2023-01-27,04:58:52.000,27,11122337,-795,0,1674795531,12977.609278889991,211.08119258999795,54462.81647112
2023-01-27,04:58:53.000,27,11122355,-795,0,1674795532,12977.642960439996,211.05299607000052,54462.928265040005
2023-01-27,04:58:54.000,27,11122295,-795,0,1674795533,12977.656433060001,211.1023399800033,54462.879355200006
2023-01-27,04:58:55.000,27,11122454,-795,0,1674795534,12977.669905679992,211.09529085000395,54462.928265040005
2023-01-27,04:58:56.000,27,11122273,-795,0,1674795535,12977.562124719996,211.12348737000138,54462.83743248
2023-01-27,04:58:57.000,27,11122364,-795,0,1674795536,12977.616015200001,211.0388978100018,54462.81647112
2023-01-27,04:58:58.000,27,11122287,-795,0,1674795537,12977.690114609992,211.10938911000267,54462.96320064
2023-01-27,04:58:59.000,27,11122313,-795,0,1674795538,12977.649696749992,211.05299607000052,54463.026084720004
2023-01-27,04:59:00.000,27,11122373,-795,0,1674795539,12977.642960439996,211.06709432999924,54462.984162
2023-01-27,04:59:01.000,27,11122320,-795,0,1674795540,12977.683378299997,211.01775042000372,54462.977174880005
2023-01-27,04:59:02.000,27,11122250,-795,0,1674795541,12977.582333649996,211.0741434599986,54462.78852264
2023-01-27,04:59:03.000,27,11122375,-795,0,1674795542,12977.629487819991,211.0741434599986,54462.87236808001
2023-01-27,04:59:04.000,27,11122336,-795,0,1674795543,12977.629487819991,211.0388978100018,54462.86538096
2023-01-27,04:59:05.000,27,11122254,-795,0,1674795544,12977.575597340001,211.02479955000308,54462.7745484
2023-01-27,04:59:06.000,27,11122382,-795,0,1674795545,12977.562124719996,210.98250476999965,54462.78153552001
2023-01-27,04:59:07.000,27,11122385,-795,0,1674795546,12977.582333649996,210.989553899999,54462.82345824
2023-01-27,04:59:08.000,27,11122408,-795,0,1674795547,12977.589069959991,210.89791521000006,54462.82345824
2023-01-27,04:59:09.000,27,11122366,-795,0,1674795548,12977.548652099991,210.9402099900035,54462.76756128
2023-01-27,04:59:10.000,27,11122351,-795,0,1674795549,12977.589069959991,210.91906259999814,54462.711664320006
2023-01-27,04:59:11.000,27,11122292,-795,0,1674795550,12977.548652099991,210.8908660800007,54462.809484000005
2023-01-27,04:59:12.000,27,11122283,-795,0,1674795551,12977.488025309991,210.96135738000157,54462.64878024
2023-01-27,04:59:13.000,27,11122483,-795,0,1674795552,12977.49476162,210.90496433999942,54462.63480600001
2023-01-27,04:59:14.000,27,11122299,-795,0,1674795553,12977.420662209995,210.91201346999878,54462.55096056
2023-01-27,04:59:15.000,27,11122350,-795,0,1674795554,12977.622751509996,210.86266956000327,54462.8444196
2023-01-27,04:59:16.000,27,11122376,-795,0,1674795555,12977.616015200001,210.92611173000478,54462.79550976
2023-01-27,04:59:17.000,27,11122339,-795,0,1674795556,12977.622751509996,210.82037477999984,54462.78153552001
2023-01-27,04:59:18.000,27,11122334,-795,0,1674795557,12977.528443169991,210.86266956000327,54462.60685752
2023-01-27,04:59:19.000,27,11122304,-795,0,1674795558,12977.51497055,210.876767820002,54462.68371584001
2023-01-27,04:59:20.000,27,11122315,-795,0,1674795559,12977.521706859996,210.88381695000135,54462.73262568001
2023-01-27,04:59:21.000,27,11122358,-795,0,1674795560,12977.501497929996,210.84152216999792,54462.62083176
2023-01-27,04:59:22.000,27,11122298,-795,0,1674795561,12977.46781637999,210.86266956000327,54462.50205072
2023-01-27,04:59:23.000,27,11122296,-795,0,1674795562,12977.568861029991,210.84857130000455,54462.50903784
2023-01-27,04:59:24.000,27,11122264,-795,0,1674795563,12977.629487819991,210.84152216999792,54462.69769008
2023-01-27,04:59:25.000,27,11122383,-795,0,1674795564,12977.575597340001,210.77103087000432,54462.65576736
2023-01-27,04:59:26.000,27,11122262,-795,0,1674795565,12977.541915789996,210.78512913000304,54462.711664320006
2023-01-27,04:59:27.000,27,11122339,-795,0,1674795566,12977.53517948,210.77808000000368,54462.523012080004
2023-01-27,04:59:28.000,27,11122425,-795,0,1674795567,12977.521706859996,210.75693260999833,54462.56493480001
2023-01-27,04:59:29.000,27,11122289,-795,0,1674795568,12977.501497929996,210.75693260999833,54462.523012080004
2023-01-27,04:59:30.000,27,11122368,-795,0,1674795569,12977.589069959991,210.79922739000176,54462.5998704
2023-01-27,04:59:31.000,27,11122312,-795,0,1674795570,12977.649696749992,210.80627652000112,54462.74659992
2023-01-27,04:59:32.000,27,11122302,-795,0,1674795571,12977.622751509996,210.78512913000304,54462.76756128
2023-01-27,04:59:33.000,27,11122438,-795,0,1674795572,12977.602542579996,210.79922739000176,54462.66275448001
2023-01-27,04:59:34.000,27,11122317,-795,0,1674795573,12977.609278889991,210.81332565000048,54462.6697416
2023-01-27,04:59:35.000,27,11122294,-795,0,1674795574,12977.589069959991,210.81332565000048,54462.641793120005
2023-01-27,04:59:36.000,27,11122394,-795,0,1674795575,12977.528443169991,210.77808000000368,54462.67672872
2023-01-27,04:59:37.000,27,11122299,-795,0,1674795576,12977.44760744999,210.84152216999792,54462.51602496001
2023-01-27,04:59:38.000,27,11122418,-795,0,1674795577,12977.51497055,210.84152216999792,54462.64878024
2023-01-27,04:59:39.000,27,11122345,-795,0,1674795578,12977.548652099991,210.82037477999984,54462.78153552001
2023-01-27,04:59:40.000,27,11122336,-795,0,1674795579,12977.521706859996,210.80627652000112,54462.739612800004
2023-01-27,04:59:41.000,27,11122371,-795,0,1674795580,12977.55538841,210.84152216999792,54462.71865144
2023-01-27,04:59:42.000,27,11122272,-795,0,1674795581,12977.440871139996,210.876767820002,54462.56493480001
2023-01-27,04:59:43.000,27,11122325,-795,0,1674795582,12977.488025309991,210.88381695000135,54462.65576736
2023-01-27,04:59:44.000,27,11122294,-795,0,1674795583,12977.400453279995,210.91201346999878,54462.592883280005
2023-01-27,04:59:45.000,27,11122358,-795,0,1674795584,12977.44760744999,210.84152216999792,54462.592883280005
2023-01-27,04:59:46.000,27,11122402,-795,0,1674795585,12977.37350804,210.96135738000157,54462.543973440006
2023-01-27,04:59:47.000,27,11122349,-795,0,1674795586,12977.45434376,210.91201346999878,54462.62083176
2023-01-27,04:59:48.000,27,11122380,-795,0,1674795587,12977.45434376,210.90496433999942,54462.68371584001
2023-01-27,04:59:49.000,27,11122295,-795,0,1674795588,12977.521706859996,210.91906259999814,54462.711664320006
2023-01-27,04:59:50.000,27,11122361,-795,0,1674795589,12977.440871139996,210.96135738000157,54462.62083176
2023-01-27,04:59:51.000,27,11122324,-795,0,1674795590,12977.45434376,210.9402099900035,54462.641793120005
2023-01-27,04:59:52.000,27,11122307,-795,0,1674795591,12977.4139259,210.96135738000157,54462.592883280005
2023-01-27,04:59:53.000,27,11122398,-795,0,1674795592,12977.45434376,210.96135738000157,54462.51602496001
2023-01-27,04:59:54.000,27,11122404,-795,0,1674795593,12977.461080069996,210.9754556400003,54462.571921920004
2023-01-27,04:59:55.000,27,11122326,-795,0,1674795594,12977.501497929996,211.01070129000436,54462.67672872
2023-01-27,04:59:56.000,27,11122347,-795,0,1674795595,12977.55538841,210.989553899999,54462.6697416
2023-01-27,04:59:57.000,27,11122387,-795,0,1674795596,12977.51497055,211.00365215999773,54462.62781888
2023-01-27,04:59:58.000,27,11122294,-795,0,1674795597,12977.39371697,211.02479955000308,54462.36929544001
2023-01-27,04:59:59.000,27,11122334,-795,0,1674795598,12977.508234239991,211.06709432999924,54462.55096056
2023-01-27,05:00:00.000,27,11122345,-795,0,1674795599,12977.508234239991,211.01070129000436,54462.5998704
2023-01-27,05:00:01.000,27,11122358,-795,0,1674795600,12977.541915789996,211.05299607000052,54462.64878024
2023-01-27,05:00:02.000,27,11122355,-795,0,1674795601,12977.47455269,211.04594694000116,54462.46711512001
2023-01-27,05:00:03.000,27,11122413,-795,0,1674795602,12977.508234239991,211.0388978100018,54462.64878024
2023-01-27,05:00:04.000,27,11122430,-795,0,1674795603,12977.521706859996,210.9543082500022,54462.5998704
2023-01-27,05:00:05.000,27,11122267,-795,0,1674795604,12977.541915789996,210.989553899999,54462.45314088
2023-01-27,05:00:06.000,27,11122296,-795,0,1674795605,12977.575597340001,211.0388978100018,54462.55096056
2023-01-27,05:00:07.000,27,11122330,-795,0,1674795606,12977.461080069996,211.02479955000308,54462.571921920004
2023-01-27,05:00:08.000,27,11122282,-795,0,1674795607,12977.582333649996,211.0741434599986,54462.523012080004
2023-01-27,05:00:09.000,27,11122346,-795,0,1674795608,12977.595806270001,211.08119258999795,54462.65576736
2023-01-27,05:00:10.000,27,11122269,-795,0,1674795609,12977.55538841,211.10938911000267,54462.690702960004
2023-01-27,05:00:11.000,27,11122407,-795,0,1674795610,12977.55538841,211.0882417200046,54462.79550976
2023-01-27,05:00:12.000,27,11122335,-795,0,1674795611,12977.562124719996,211.09529085000395,54462.62781888
2023-01-27,05:00:13.000,27,11122282,-795,0,1674795612,12977.595806270001,211.1023399800033,54462.72563856
2023-01-27,05:00:14.000,27,11122290,-795,0,1674795613,12977.528443169991,211.06709432999924,54462.68371584001
2023-01-27,05:00:15.000,27,11122316,-795,0,1674795614,12977.541915789996,211.1023399800033,54462.571921920004
2023-01-27,05:00:16.000,27,11122421,-795,0,1674795615,12977.582333649996,211.08119258999795,54462.61384464001
2023-01-27,05:00:17.000,27,11122344,-795,0,1674795616,12977.589069959991,211.1869295400029,54462.5998704
2023-01-27,05:00:18.000,27,11122353,-795,0,1674795617,12977.53517948,211.1375856300001,54462.5299992
2023-01-27,05:00:19.000,27,11122343,-795,0,1674795618,12977.575597340001,211.16578215000482,54462.592883280005
2023-01-27,05:00:20.000,27,11122264,-795,0,1674795619,12977.589069959991,211.17988041000353,54462.60685752
2023-01-27,05:00:21.000,27,11122340,-795,0,1674795620,12977.55538841,211.2010278000016,54462.62083176
2023-01-27,05:00:22.000,27,11122287,-795,0,1674795621,12977.53517948,211.1375856300001,54462.43217952
2023-01-27,05:00:23.000,27,11122295,-795,0,1674795622,12977.440871139996,211.19397867000225,54462.355321200004
2023-01-27,05:00:24.000,27,11122335,-795,0,1674795623,12977.51497055,211.24332257999777,54462.50205072
2023-01-27,05:00:25.000,27,11122302,-795,0,1674795624,12977.488025309991,211.17283128000417,54462.45314088
2023-01-27,05:00:26.000,27,11122328,-795,0,1674795625,12977.602542579996,211.21512606000033,54462.66275448001
2023-01-27,05:00:27.000,27,11122432,-795,0,1674795626,12977.622751509996,211.19397867000225,54462.739612800004
2023-01-27,05:00:28.000,27,11122234,-795,0,1674795627,12977.541915789996,211.26446997000312,54462.523012080004
2023-01-27,05:00:29.000,27,11122345,-795,0,1674795628,12977.602542579996,211.2503717100044,54462.66275448001
2023-01-27,05:00:30.000,27,11122313,-795,0,1674795629,12977.636224130001,211.2362734499984,54462.60685752
2023-01-27,05:00:31.000,27,11122316,-795,0,1674795630,12977.528443169991,211.2221751899997,54462.63480600001
2023-01-27,05:00:32.000,27,11122343,-795,0,1674795631,12977.548652099991,211.27151910000248,54462.5998704
2023-01-27,05:00:33.000,27,11122329,-795,0,1674795632,12977.575597340001,211.25742084000376,54462.68371584001
2023-01-27,05:00:34.000,27,11122344,-795,0,1674795633,12977.568861029991,211.21512606000033,54462.72563856
2023-01-27,05:00:35.000,27,11122318,-795,0,1674795634,12977.595806270001,211.2503717100044,54462.5998704
2023-01-27,05:00:36.000,27,11122372,-795,0,1674795635,12977.575597340001,211.2503717100044,54462.65576736
2023-01-27,05:00:37.000,27,11122308,-795,0,1674795636,12977.582333649996,211.27856823000184,54462.7745484
2023-01-27,05:00:38.000,27,11122349,-795,0,1674795637,12977.589069959991,211.29266649000056,54462.73262568001
2023-01-27,05:00:39.000,27,11122355,-795,0,1674795638,12977.562124719996,211.29971561999992,54462.63480600001
2023-01-27,05:00:40.000,27,11122268,-795,0,1674795639,12977.51497055,211.29971561999992,54462.690702960004
2023-01-27,05:00:41.000,27,11122398,-795,0,1674795640,12977.461080069996,211.30676474999927,54462.66275448001
2023-01-27,05:00:42.000,27,11122287,-795,0,1674795641,12977.528443169991,211.2856173600012,54462.65576736
2023-01-27,05:00:43.000,27,11122293,-795,0,1674795642,12977.44760744999,211.29266649000056,54462.62781888
2023-01-27,05:00:44.000,27,11122257,-795,0,1674795643,12977.481288999996,211.30676474999927,54462.68371584001
2023-01-27,05:00:45.000,27,11122284,-795,0,1674795644,12977.46781637999,211.26446997000312,54462.690702960004
2023-01-27,05:00:46.000,27,11122306,-795,0,1674795645,12977.42739851999,211.2503717100044,54462.6697416
2023-01-27,05:00:47.000,27,11122397,-795,0,1674795646,12977.42739851999,211.24332257999777,54462.641793120005
2023-01-27,05:00:48.000,27,11122342,-795,0,1674795647,12977.44760744999,211.25742084000376,54462.641793120005
2023-01-27,05:00:49.000,27,11122307,-795,0,1674795648,12977.440871139996,211.26446997000312,54462.690702960004
2023-01-27,05:00:50.000,27,11122354,-795,0,1674795649,12977.49476162,211.32791214000463,54462.80249688001
2023-01-27,05:00:51.000,27,11122354,-795,0,1674795650,12977.568861029991,211.320863009998,54462.83743248
2023-01-27,05:00:52.000,27,11122338,-795,0,1674795651,12977.548652099991,211.27856823000184,54462.78153552001
2023-01-27,05:00:53.000,27,11122329,-795,0,1674795652,12977.508234239991,211.29266649000056,54462.82345824
2023-01-27,05:00:54.000,27,11122292,-795,0,1674795653,12977.508234239991,211.27856823000184,54462.75358704001
2023-01-27,05:00:55.000,27,11122344,-795,0,1674795654,12977.521706859996,211.2503717100044,54462.79550976
2023-01-27,05:00:56.000,27,11122284,-795,0,1674795655,12977.45434376,211.2362734499984,54462.64878024
2023-01-27,05:00:57.000,27,11122281,-795,0,1674795656,12977.36677172999,211.29971561999992,54462.66275448001
2023-01-27,05:00:58.000,27,11122325,-795,0,1674795657,12977.420662209995,211.27856823000184,54462.739612800004
2023-01-27,05:00:59.000,27,11122401,-795,0,1674795658,12977.440871139996,211.2010278000016,54462.760574160005
2023-01-27,05:01:00.000,27,11122366,-795,0,1674795659,12977.47455269,211.2362734499984,54462.61384464001
2023-01-27,05:01:01.000,27,11122368,-795,0,1674795660,12977.440871139996,211.20807693000097,54462.64878024
2023-01-27,05:01:02.000,27,11122342,-795,0,1674795661,12977.35329911,211.2856173600012,54462.50903784
2023-01-27,05:01:03.000,27,11122245,-795,0,1674795662,12977.38698065999,211.2503717100044,54462.62781888
2023-01-27,05:01:04.000,27,11122359,-795,0,1674795663,12977.380244349995,211.27151910000248,54462.66275448001
2023-01-27,05:01:05.000,27,11122410,-795,0,1674795664,12977.40718958999,211.22922431999905,54462.57890904
2023-01-27,05:01:06.000,27,11122416,-795,0,1674795665,12977.32635386999,211.26446997000312,54462.641793120005
2023-01-27,05:01:07.000,27,11122311,-795,0,1674795666,12977.360035419995,211.21512606000033,54462.5998704
2023-01-27,05:01:08.000,27,11122327,-795,0,1674795667,12977.38698065999,211.22922431999905,54462.75358704001
2023-01-27,05:01:09.000,27,11122249,-795,0,1674795668,12977.44760744999,211.21512606000033,54462.69769008
2023-01-27,05:01:10.000,27,11122391,-795,0,1674795669,12977.37350804,211.24332257999777,54462.67672872
2023-01-27,05:01:11.000,27,11122376,-795,0,1674795670,12977.38698065999,211.2010278000016,54462.641793120005
2023-01-27,05:01:12.000,27,11122374,-795,0,1674795671,12977.28593600999,211.2221751899997,54462.43916664
2023-01-27,05:01:13.000,27,11122369,-795,0,1674795672,12977.339826489995,211.21512606000033,54462.58589616001
2023-01-27,05:01:14.000,27,11122434,-795,0,1674795673,12977.380244349995,211.20807693000097,54462.6697416
2023-01-27,05:01:15.000,27,11122335,-795,0,1674795674,12977.36677172999,211.22922431999905,54462.69769008
2023-01-27,05:01:16.000,27,11122327,-795,0,1674795675,12977.35329911,211.16578215000482,54462.690702960004
2023-01-27,05:01:17.000,27,11122344,-795,0,1674795676,12977.36677172999,211.19397867000225,54462.53698632001
2023-01-27,05:01:18.000,27,11122325,-795,0,1674795677,12977.33309018,211.2010278000016,54462.62781888
2023-01-27,05:01:19.000,27,11122334,-795,0,1674795678,12977.37350804,211.1869295400029,54462.57890904
2023-01-27,05:01:20.000,27,11122346,-795,0,1674795679,12977.33309018,211.21512606000033,54462.67672872
2023-01-27,05:01:21.000,27,11122369,-795,0,1674795680,12977.35329911,211.17283128000417,54462.62781888
2023-01-27,05:01:22.000,27,11122374,-795,0,1674795681,12977.34656279999,211.1869295400029,54462.61384464001
2023-01-27,05:01:23.000,27,11122313,-795,0,1674795682,12977.30614493999,211.19397867000225,54462.56493480001
2023-01-27,05:01:24.000,27,11122431,-795,0,1674795683,12977.24551814999,211.2362734499984,54462.543973440006
2023-01-27,05:01:25.000,27,11122370,-795,0,1674795684,12977.420662209995,211.2503717100044,54462.73262568001
2023-01-27,05:01:26.000,27,11122385,-795,0,1674795685,12977.35329911,211.24332257999777,54462.641793120005
2023-01-27,05:01:27.000,27,11122379,-795,0,1674795686,12977.339826489995,211.26446997000312,54462.55794768
2023-01-27,05:01:28.000,27,11122360,-795,0,1674795687,12977.339826489995,211.26446997000312,54462.55794768
2023-01-27,05:01:29.000,27,11122343,-795,0,1674795688,12977.400453279995,211.25742084000376,54462.69769008
2023-01-27,05:01:30.000,27,11122407,-795,0,1674795689,12977.39371697,211.2856173600012,54462.907303680004
2023-01-27,05:01:31.000,27,11122394,-795,0,1674795690,12977.37350804,211.24332257999777,54462.690702960004
2023-01-27,05:01:32.000,27,11122321,-795,0,1674795691,12977.42739851999,211.2503717100044,54462.72563856
2023-01-27,05:01:33.000,27,11122358,-795,0,1674795692,12977.420662209995,211.2503717100044,54462.72563856
2023-01-27,05:01:34.000,27,11122334,-795,0,1674795693,12977.42739851999,211.27151910000248,54462.80249688001
2023-01-27,05:01:35.000,27,11122389,-795,0,1674795694,12977.36677172999,211.30676474999927,54462.81647112
2023-01-27,05:01:36.000,27,11122283,-795,0,1674795695,12977.34656279999,211.31381387999863,54462.67672872
2023-01-27,05:01:37.000,27,11122354,-795,0,1674795696,12977.33309018,211.32791214000463,54462.64878024
2023-01-27,05:01:38.000,27,11122354,-795,0,1674795697,12977.400453279995,211.320863009998,54462.83044536001
2023-01-27,05:01:39.000,27,11122367,-795,0,1674795698,12977.40718958999,211.26446997000312,54462.8444196
2023-01-27,05:01:40.000,27,11122298,-795,0,1674795699,12977.319617559995,211.31381387999863,54462.76756128
2023-01-27,05:01:41.000,27,11122280,-795,0,1674795700,12977.35329911,211.334961270004,54462.81647112
2023-01-27,05:01:42.000,27,11122314,-795,0,1674795701,12977.23204553,211.32791214000463,54462.60685752
2023-01-27,05:01:43.000,27,11122333,-795,0,1674795702,12977.157946119994,211.3490595300027,54462.592883280005
2023-01-27,05:01:44.000,27,11122402,-795,0,1674795703,12977.08384670999,211.32791214000463,54462.55794768
2023-01-27,05:01:45.000,27,11122377,-795,0,1674795704,12977.06363777999,211.1375856300001,54462.404231040004
2023-01-27,05:01:46.000,27,11122340,-795,0,1674795705,12977.18489135999,211.05299607000052,54462.404231040004
2023-01-27,05:01:47.000,27,11122333,-795,0,1674795706,12977.36677172999,211.06004519999988,54462.48108936
2023-01-27,05:01:48.000,27,11122307,-795,0,1674795707,12977.42739851999,211.14463475999946,54462.68371584001
2023-01-27,05:01:49.000,27,11122326,-795,0,1674795708,12977.440871139996,211.2362734499984,54462.76756128
2023-01-27,05:01:50.000,27,11122377,-795,0,1674795709,12977.36677172999,211.2362734499984,54462.739612800004
2023-01-27,05:01:51.000,27,11122329,-795,0,1674795710,12977.36677172999,211.3490595300027,54462.74659992
2023-01-27,05:01:52.000,27,11122403,-795,0,1674795711,12977.24551814999,211.32791214000463,54462.69769008
2023-01-27,05:01:53.000,27,11122360,-795,0,1674795712,12977.258990769995,211.35610866000206,54462.6697416
2023-01-27,05:01:54.000,27,11122416,-795,0,1674795713,12977.360035419995,211.39135430999886,54462.907303680004
2023-01-27,05:01:55.000,27,11122316,-795,0,1674795714,12977.420662209995,211.36315779000142,54462.86538096
2023-01-27,05:01:56.000,27,11122303,-795,0,1674795715,12977.33309018,211.3843051799995,54462.858393840004
2023-01-27,05:01:57.000,27,11122286,-795,0,1674795716,12977.39371697,211.36315779000142,54462.760574160005
2023-01-27,05:01:58.000,27,11122343,-795,0,1674795717,12977.37350804,211.37020692000078,54462.809484000005
2023-01-27,05:01:59.000,27,11122395,-795,0,1674795718,12977.380244349995,211.30676474999927,54462.79550976
2023-01-27,05:02:00.000,27,11122259,-795,0,1674795719,12977.39371697,211.3843051799995,54462.80249688001
2023-01-27,05:02:01.000,27,11122366,-795,0,1674795720,12977.44760744999,211.32791214000463,54462.79550976
2023-01-27,05:02:02.000,27,11122408,-795,0,1674795721,12977.360035419995,211.334961270004,54462.75358704001
2023-01-27,05:02:03.000,27,11122441,-795,0,1674795722,12977.400453279995,211.32791214000463,54462.69769008
2023-01-27,05:02:04.000,27,11122286,-795,0,1674795723,12977.49476162,211.39840343999822,54462.81647112
2023-01-27,05:02:05.000,27,11122279,-795,0,1674795724,12977.501497929996,211.39135430999886,54462.879355200006
2023-01-27,05:02:06.000,27,11122289,-795,0,1674795725,12977.42739851999,211.320863009998,54462.8444196
2023-01-27,05:02:07.000,27,11122326,-795,0,1674795726,12977.380244349995,211.2856173600012,54462.68371584001
2023-01-27,05:02:08.000,27,11122361,-795,0,1674795727,12977.360035419995,211.27856823000184,54462.70467720001
2023-01-27,05:02:09.000,27,11122447,-795,0,1674795728,12977.37350804,211.31381387999863,54462.73262568001
2023-01-27,05:02:10.000,27,11122326,-795,0,1674795729,12977.420662209995,211.2503717100044,54462.80249688001
2023-01-27,05:02:11.000,27,11122427,-795,0,1674795730,12977.33309018,211.29266649000056,54462.760574160005
2023-01-27,05:02:12.000,27,11122430,-795,0,1674795731,12977.32635386999,211.2856173600012,54462.67672872
2023-01-27,05:02:13.000,27,11122360,-795,0,1674795732,12977.360035419995,211.334961270004,54462.83044536001
2023-01-27,05:02:14.000,27,11122294,-795,0,1674795733,12977.299408629995,211.27856823000184,54462.760574160005
2023-01-27,05:02:15.000,27,11122276,-795,0,1674795734,12977.299408629995,211.27856823000184,54462.809484000005
2023-01-27,05:02:16.000,27,11122416,-795,0,1674795735,12977.30614493999,211.25742084000376,54462.8444196
2023-01-27,05:02:17.000,27,11122278,-795,0,1674795736,12977.20510028999,211.2503717100044,54462.7745484
2023-01-27,05:02:18.000,27,11122436,-795,0,1674795737,12977.2118366,211.29971561999992,54462.68371584001
2023-01-27,05:02:19.000,27,11122344,-795,0,1674795738,12977.19162767,211.22922431999905,54462.70467720001
2023-01-27,05:02:20.000,27,11122418,-795,0,1674795739,12977.19162767,211.34201040000335,54462.80249688001
2023-01-27,05:02:21.000,27,11122197,-795,0,1674795740,12977.20510028999,211.27856823000184,54462.879355200006
2023-01-27,05:02:22.000,27,11122340,-795,0,1674795741,12977.20510028999,211.29971561999992,54462.71865144
2023-01-27,05:02:23.000,27,11122280,-795,0,1674795742,12977.16468242999,211.2362734499984,54462.74659992
2023-01-27,05:02:24.000,27,11122354,-795,0,1674795743,12977.19162767,211.31381387999863,54462.75358704001
2023-01-27,05:02:25.000,27,11122290,-795,0,1674795744,12977.17141874,211.29971561999992,54462.71865144
2023-01-27,05:02:26.000,27,11122399,-795,0,1674795745,12977.11079195,211.30676474999927,54462.73262568001
2023-01-27,05:02:27.000,27,11122286,-795,0,1674795746,12977.23204553,211.30676474999927,54462.82345824
2023-01-27,05:02:28.000,27,11122361,-795,0,1674795747,12977.25225446,211.2856173600012,54462.760574160005
2023-01-27,05:02:29.000,27,11122412,-795,0,1674795748,12977.29267232,211.2221751899997,54462.83743248
2023-01-27,05:02:30.000,27,11122295,-795,0,1674795749,12977.238781839995,211.29266649000056,54462.858393840004
2023-01-27,05:02:31.000,27,11122258,-795,0,1674795750,12977.31288125,211.29266649000056,54462.94223928
2023-01-27,05:02:32.000,27,11122322,-795,0,1674795751,12977.24551814999,211.25742084000376,54462.68371584001
2023-01-27,05:02:33.000,27,11122359,-795,0,1674795752,12977.19162767,211.24332257999777,54462.73262568001
2023-01-27,05:02:34.000,27,11122354,-795,0,1674795753,12977.18489135999,211.25742084000376,54462.9142908
2023-01-27,05:02:35.000,27,11122368,-795,0,1674795754,12977.20510028999,211.29971561999992,54463.00512336
2023-01-27,05:02:36.000,27,11122318,-795,0,1674795755,12977.19162767,211.27151910000248,54462.928265040005
2023-01-27,05:02:37.000,27,11122317,-795,0,1674795756,12977.14447349999,211.27856823000184,54462.69769008
2023-01-27,05:02:38.000,27,11122403,-795,0,1674795757,12977.198363979995,211.21512606000033,54462.83743248
2023-01-27,05:02:39.000,27,11122364,-795,0,1674795758,12977.18489135999,211.29266649000056,54462.83044536001
2023-01-27,05:02:40.000,27,11122329,-795,0,1674795759,12977.12426456999,211.31381387999863,54462.67672872
2023-01-27,05:02:41.000,27,11122414,-795,0,1674795760,12977.178155049995,211.26446997000312,54462.81647112
2023-01-27,05:02:42.000,27,11122393,-795,0,1674795761,12977.15120981,211.320863009998,54462.78852264
2023-01-27,05:02:43.000,27,11122379,-795,0,1674795762,12977.178155049995,211.26446997000312,54462.70467720001
2023-01-27,05:02:44.000,27,11122331,-795,0,1674795763,12977.218572909995,211.22922431999905,54462.89332944
2023-01-27,05:02:45.000,27,11122313,-795,0,1674795764,12977.157946119994,211.2856173600012,54462.86538096
2023-01-27,05:02:46.000,27,11122336,-795,0,1674795765,12977.15120981,211.27151910000248,54462.81647112
2023-01-27,05:02:47.000,27,11122415,-795,0,1674795766,12977.16468242999,211.2221751899997,54462.690702960004
2023-01-27,05:02:48.000,27,11122353,-795,0,1674795767,12977.157946119994,211.26446997000312,54462.72563856
2023-01-27,05:02:49.000,27,11122228,-795,0,1674795768,12977.117528259994,211.2221751899997,54462.63480600001
2023-01-27,05:02:50.000,27,11122370,-795,0,1674795769,12977.2118366,211.31381387999863,54462.70467720001
2023-01-27,05:02:51.000,27,11122335,-795,0,1674795770,12977.26572707999,211.334961270004,54462.809484000005
2023-01-27,05:02:52.000,27,11122343,-795,0,1674795771,12977.319617559995,211.320863009998,54462.81647112
2023-01-27,05:02:53.000,27,11122291,-795,0,1674795772,12977.27246339,211.30676474999927,54462.90031656001
2023-01-27,05:02:54.000,27,11122364,-795,0,1674795773,12977.30614493999,211.34201040000335,54462.89332944
2023-01-27,05:02:55.000,27,11122343,-795,0,1674795774,12977.360035419995,211.25742084000376,54462.858393840004
2023-01-27,05:02:56.000,27,11122342,-795,0,1674795775,12977.28593600999,211.27856823000184,54462.711664320006
2023-01-27,05:02:57.000,27,11122342,-795,0,1674795776,12977.25225446,211.3490595300027,54462.71865144
2023-01-27,05:02:58.000,27,11122397,-795,0,1674795777,12977.30614493999,211.35610866000206,54462.93525216
2023-01-27,05:02:59.000,27,11122363,-795,0,1674795778,12977.299408629995,211.34201040000335,54462.8444196
2023-01-27,05:03:00.000,27,11122340,-795,0,1674795779,12977.29267232,211.36315779000142,54462.82345824
2023-01-27,05:03:01.000,27,11122406,-795,0,1674795780,12977.26572707999,211.31381387999863,54462.82345824
2023-01-27,05:03:02.000,27,11122280,-795,0,1674795781,12977.20510028999,211.320863009998,54462.6697416
2023-01-27,05:03:03.000,27,11122389,-795,0,1674795782,12977.198363979995,211.2362734499984,54462.63480600001
2023-01-27,05:03:04.000,27,11122324,-795,0,1674795783,12977.13100088,211.320863009998,54462.62083176
2023-01-27,05:03:05.000,27,11122325,-795,0,1674795784,12977.17141874,211.27151910000248,54462.5998704
2023-01-27,05:03:06.000,27,11122394,-795,0,1674795785,12977.178155049995,211.29971561999992,54462.73262568001
2023-01-27,05:03:07.000,27,11122308,-795,0,1674795786,12977.16468242999,211.25742084000376,54462.858393840004
2023-01-27,05:03:08.000,27,11122381,-795,0,1674795787,12977.15120981,211.320863009998,54462.78153552001
2023-01-27,05:03:09.000,27,11122247,-795,0,1674795788,12977.11079195,211.2010278000016,54462.641793120005
2023-01-27,05:03:10.000,27,11122318,-795,0,1674795789,12977.14447349999,211.2362734499984,54462.76756128
2023-01-27,05:03:11.000,27,11122392,-795,0,1674795790,12977.10405563999,211.26446997000312,54462.78153552001
2023-01-27,05:03:12.000,27,11122324,-795,0,1674795791,12977.06363777999,211.2856173600012,54462.641793120005
2023-01-27,05:03:13.000,27,11122352,-795,0,1674795792,12977.070374089999,211.2856173600012,54462.5998704
2023-01-27,05:03:14.000,27,11122258,-795,0,1674795793,12977.117528259994,211.34201040000335,54462.83044536001
2023-01-27,05:03:15.000,27,11122257,-795,0,1674795794,12977.16468242999,211.27856823000184,54462.7745484
2023-01-27,05:03:16.000,27,11122376,-795,0,1674795795,12977.18489135999,211.30676474999927,54462.79550976
2023-01-27,05:03:17.000,27,11122256,-795,0,1674795796,12977.16468242999,211.320863009998,54462.67672872
2023-01-27,05:03:18.000,27,11122417,-795,0,1674795797,12977.2118366,211.36315779000142,54462.69769008
2023-01-27,05:03:19.000,27,11122353,-795,0,1674795798,12977.24551814999,211.29266649000056,54462.76756128
2023-01-27,05:03:20.000,27,11122328,-795,0,1674795799,12977.198363979995,211.27856823000184,54462.75358704001
2023-01-27,05:03:21.000,27,11122377,-795,0,1674795800,12977.22530921999,211.2856173600012,54462.74659992
2023-01-27,05:03:22.000,27,11122310,-795,0,1674795801,12977.238781839995,211.29266649000056,54462.70467720001
2023-01-27,05:03:23.000,27,11122288,-795,0,1674795802,12977.29267232,211.31381387999863,54462.64878024
2023-01-27,05:03:24.000,27,11122284,-795,0,1674795803,12977.299408629995,211.29971561999992,54462.69769008
2023-01-27,05:03:25.000,27,11122233,-795,0,1674795804,12977.299408629995,211.2503717100044,54462.809484000005
2023-01-27,05:03:26.000,27,11122333,-795,0,1674795805,12977.16468242999,211.30676474999927,54462.68371584001
2023-01-27,05:03:27.000,27,11122334,-795,0,1674795806,12977.2118366,211.36315779000142,54462.6697416
2023-01-27,05:03:28.000,27,11122351,-795,0,1674795807,12977.20510028999,211.36315779000142,54462.79550976
2023-01-27,05:03:29.000,27,11122319,-795,0,1674795808,12977.13100088,211.26446997000312,54462.70467720001
2023-01-27,05:03:30.000,27,11122404,-795,0,1674795809,12977.218572909995,211.29971561999992,54462.85140672001
2023-01-27,05:03:31.000,27,11122360,-795,0,1674795810,12977.218572909995,211.320863009998,54462.79550976
2023-01-27,05:03:32.000,27,11122356,-795,0,1674795811,12977.18489135999,211.2856173600012,54462.81647112
2023-01-27,05:03:33.000,27,11122298,-795,0,1674795812,12977.25225446,211.35610866000206,54462.92127792001
2023-01-27,05:03:34.000,27,11122395,-795,0,1674795813,12977.2118366,211.34201040000335,54462.90031656001
2023-01-27,05:03:35.000,27,11122378,-795,0,1674795814,12977.178155049995,211.34201040000335,54462.858393840004
2023-01-27,05:03:36.000,27,11122397,-795,0,1674795815,12977.157946119994,211.36315779000142,54462.8444196
2023-01-27,05:03:37.000,27,11122328,-795,0,1674795816,12977.16468242999,211.37725605000014,54462.6697416
2023-01-27,05:03:38.000,27,11122253,-795,0,1674795817,12977.238781839995,211.37020692000078,54462.9142908
2023-01-27,05:03:39.000,27,11122369,-795,0,1674795818,12977.238781839995,211.44069822000165,54462.94922640001
2023-01-27,05:03:40.000,27,11122297,-795,0,1674795819,12977.18489135999,211.39135430999886,54462.858393840004
2023-01-27,05:03:41.000,27,11122317,-795,0,1674795820,12977.238781839995,211.45479648000037,54462.8444196
2023-01-27,05:03:42.000,27,11122357,-795,0,1674795821,12977.19162767,211.447747350001,54462.70467720001
2023-01-27,05:03:43.000,27,11122306,-795,0,1674795822,12977.157946119994,211.42659996000293,54462.65576736
2023-01-27,05:03:44.000,27,11122363,-795,0,1674795823,12977.11079195,211.47594386999845,54462.71865144
2023-01-27,05:03:45.000,27,11122379,-795,0,1674795824,12977.218572909995,211.42659996000293,54462.88634232
2023-01-27,05:03:46.000,27,11122395,-795,0,1674795825,12977.2118366,211.46184560999973,54462.82345824
2023-01-27,05:03:47.000,27,11122400,-795,0,1674795826,12977.24551814999,211.447747350001,54462.8444196
2023-01-27,05:03:48.000,27,11122279,-795,0,1674795827,12977.2118366,211.447747350001,54462.8444196
2023-01-27,05:03:49.000,27,11122281,-795,0,1674795828,12977.16468242999,211.4688947399991,54462.66275448001
2023-01-27,05:03:50.000,27,11122377,-795,0,1674795829,12977.137737189994,211.4125017000042,54462.87236808001
2023-01-27,05:03:51.000,27,11122347,-795,0,1674795830,12977.12426456999,211.41955083000357,54462.760574160005
2023-01-27,05:03:52.000,27,11122375,-795,0,1674795831,12977.08384670999,211.4688947399991,54462.70467720001
2023-01-27,05:03:53.000,27,11122414,-795,0,1674795832,12977.097319329994,211.45479648000037,54462.63480600001
2023-01-27,05:03:54.000,27,11122278,-795,0,1674795833,12977.18489135999,211.4336490900023,54462.87236808001
2023-01-27,05:03:55.000,27,11122418,-795,0,1674795834,12977.238781839995,211.47594386999845,54462.89332944
2023-01-27,05:03:56.000,27,11122373,-795,0,1674795835,12977.258990769995,211.4336490900023,54462.93525216
2023-01-27,05:03:57.000,27,11122383,-755,0,1674795836,12977.14447349999,211.4829929999978,54462.70467720001
2023-01-27,05:03:58.000,27,11122326,-795,0,1674795837,12977.12426456999,211.50414039000316,54462.76756128
2023-01-27,05:03:59.000,27,11122321,-795,0,1674795838,12977.16468242999,211.57463169000403,54462.69769008
2023-01-27,05:04:00.000,27,11122355,-795,0,1674795839,12977.14447349999,211.53938603999995,54462.78153552001
2023-01-27,05:04:01.000,27,11122391,-795,0,1674795840,12977.15120981,211.53938603999995,54462.8444196
2023-01-27,05:04:02.000,27,11122417,-795,0,1674795841,12977.12426456999,211.55348429999867,54462.739612800004
2023-01-27,05:04:03.000,27,11122431,-795,0,1674795842,12977.077110399994,211.58168082000338,54462.739612800004
2023-01-27,05:04:04.000,27,11122324,-795,0,1674795843,12977.157946119994,211.56053342999803,54462.82345824
2023-01-27,05:04:05.000,27,11122294,-795,0,1674795844,12977.16468242999,211.56758256000467,54462.8444196
2023-01-27,05:04:06.000,27,11122398,-795,0,1674795845,12977.08384670999,211.56758256000467,54462.73262568001
2023-01-27,05:04:07.000,27,11122352,-795,0,1674795846,12977.117528259994,211.5957790800021,54462.78852264
2023-01-27,05:04:08.000,27,11122296,-795,0,1674795847,12977.157946119994,211.60282821000146,54462.760574160005
2023-01-27,05:04:09.000,27,11122303,-795,0,1674795848,12977.090583019999,211.60282821000146,54462.71865144
2023-01-27,05:04:10.000,27,11122351,-795,0,1674795849,12977.16468242999,211.6803686400017,54462.75358704001
2023-01-27,05:04:11.000,27,11122328,-795,0,1674795850,12977.17141874,211.61692647000018,54462.928265040005
2023-01-27,05:04:12.000,27,11122344,-795,0,1674795851,12977.16468242999,211.6310247299989,54462.858393840004
2023-01-27,05:04:13.000,27,11122268,-795,0,1674795852,12977.238781839995,211.67331951000233,54462.879355200006
2023-01-27,05:04:14.000,27,11122386,-795,0,1674795853,12977.31288125,211.6310247299989,54462.92127792001
2023-01-27,05:04:15.000,27,11122345,-795,0,1674795854,12977.299408629995,211.62397559999954,54462.89332944
2023-01-27,05:04:16.000,27,11122296,-795,0,1674795855,12977.279199699995,211.6451229900049,54462.92127792001
2023-01-27,05:04:17.000,27,11122292,-795,0,1674795856,12977.24551814999,211.6310247299989,54462.83743248
2023-01-27,05:04:18.000,27,11122298,-795,0,1674795857,12977.279199699995,211.6451229900049,54462.90031656001
2023-01-27,05:04:19.000,27,11122423,-795,0,1674795858,12977.279199699995,211.63807385999826,54462.907303680004
2023-01-27,05:04:20.000,27,11122351,-795,0,1674795859,12977.31288125,211.5957790800021,54462.90031656001
2023-01-27,05:04:21.000,27,11122333,-795,0,1674795860,12977.25225446,211.61692647000018,54462.93525216
2023-01-27,05:04:22.000,27,11122378,-795,0,1674795861,12977.14447349999,211.56053342999803,54462.60685752
2023-01-27,05:04:23.000,27,11122367,-795,0,1674795862,12977.29267232,211.6592212500036,54462.79550976
2023-01-27,05:04:24.000,27,11122341,-795,0,1674795863,12977.258990769995,211.6592212500036,54462.80249688001
2023-01-27,05:04:25.000,27,11122322,-795,0,1674795864,12977.24551814999,211.6310247299989,54462.83743248
2023-01-27,05:04:26.000,27,11122365,-795,0,1674795865,12977.2118366,211.60282821000146,54462.79550976
2023-01-27,05:04:27.000,27,11122391,-795,0,1674795866,12977.097319329994,211.65217212000425,54462.74659992
2023-01-27,05:04:28.000,27,11122334,-795,0,1674795867,12977.15120981,211.6310247299989,54462.9142908
2023-01-27,05:04:29.000,27,11122278,-795,0,1674795868,12977.27246339,211.5957790800021,54462.90031656001
2023-01-27,05:04:30.000,27,11122387,-795,0,1674795869,12977.23204553,211.58168082000338,54462.907303680004
2023-01-27,05:04:31.000,27,11122275,-795,0,1674795870,12977.23204553,211.56758256000467,54462.88634232
2023-01-27,05:04:32.000,27,11122411,-795,0,1674795871,12977.17141874,211.60987734000082,54462.62781888
2023-01-27,05:04:33.000,27,11122307,-795,0,1674795872,12977.2118366,211.60987734000082,54462.76756128
2023-01-27,05:04:34.000,27,11122369,-795,0,1674795873,12977.24551814999,211.6451229900049,54462.83044536001
2023-01-27,05:04:35.000,27,11122321,-795,0,1674795874,12977.26572707999,211.58872995000274,54462.90031656001
2023-01-27,05:04:36.000,27,11122392,-795,0,1674795875,12977.27246339,211.61692647000018,54462.879355200006
2023-01-27,05:04:37.000,27,11122270,-795,0,1674795876,12977.238781839995,211.62397559999954,54462.72563856
2023-01-27,05:04:38.000,27,11122396,-795,0,1674795877,12977.319617559995,211.62397559999954,54462.8444196
2023-01-27,05:04:39.000,27,11122313,-795,0,1674795878,12977.33309018,211.6592212500036,54462.81647112
2023-01-27,05:04:40.000,27,11122341,-795,0,1674795879,12977.31288125,211.62397559999954,54462.83743248
2023-01-27,05:04:41.000,27,11122364,-795,0,1674795880,12977.299408629995,211.62397559999954,54462.928265040005
2023-01-27,05:04:42.000,27,11122374,-795,0,1674795881,12977.25225446,211.60282821000146,54462.78153552001
2023-01-27,05:04:43.000,27,11122315,-795,0,1674795882,12977.30614493999,211.63807385999826,54462.809484000005
2023-01-27,05:04:44.000,27,11122342,-795,0,1674795883,12977.380244349995,211.63807385999826,54463.00512336
2023-01-27,05:04:45.000,27,11122233,-795,0,1674795884,12977.37350804,211.63807385999826,54462.94223928
2023-01-27,05:04:46.000,27,11122337,-795,0,1674795885,12977.33309018,211.61692647000018,54462.928265040005
2023-01-27,05:04:47.000,27,11122376,-795,0,1674795886,12977.29267232,211.63807385999826,54462.87236808001
2023-01-27,05:04:48.000,27,11122408,-795,0,1674795887,12977.31288125,211.6310247299989,54462.80249688001
2023-01-27,05:04:49.000,27,11122291,-795,0,1674795888,12977.279199699995,211.6451229900049,54462.81647112
2023-01-27,05:04:50.000,27,11122319,-795,0,1674795889,12977.34656279999,211.62397559999954,54462.96320064
2023-01-27,05:04:51.000,27,11122370,-795,0,1674795890,12977.299408629995,211.6310247299989,54462.90031656001
2023-01-27,05:04:52.000,27,11122340,-795,0,1674795891,12977.29267232,211.62397559999954,54462.907303680004
2023-01-27,05:04:53.000,27,11122369,-795,0,1674795892,12977.35329911,211.68741777000105,54462.93525216
2023-01-27,05:04:54.000,27,11122325,-795,0,1674795893,12977.32635386999,211.58872995000274,54462.977174880005
2023-01-27,05:04:55.000,27,11122274,-795,0,1674795894,12977.29267232,211.70151602999977,54462.9142908
2023-01-27,05:04:56.000,27,11122446,-795,0,1674795895,12977.258990769995,211.6944669000004,54462.7745484
2023-01-27,05:04:57.000,27,11122350,-795,0,1674795896,12977.30614493999,211.6451229900049,54462.879355200006
2023-01-27,05:04:58.000,27,11122342,-795,0,1674795897,12977.319617559995,211.67331951000233,54462.928265040005
2023-01-27,05:04:59.000,27,11122403,-795,0,1674795898,12977.279199699995,211.66627038000297,54462.92127792001
2023-01-27,05:05:00.000,27,11122438,-795,0,1674795899,12977.36677172999,211.72971255000448,54462.907303680004
2023-01-27,05:05:01.000,27,11122358,-795,0,1674795900,12977.380244349995,211.72971255000448,54462.95621352
2023-01-27,05:05:02.000,27,11122351,-795,0,1674795901,12977.29267232,211.72266341999784,54462.907303680004
2023-01-27,05:05:03.000,27,11122250,-795,0,1674795902,12977.33309018,211.72971255000448,54462.87236808001
2023-01-27,05:05:04.000,27,11122312,-795,0,1674795903,12977.31288125,211.68741777000105,54462.97018776001
2023-01-27,05:05:05.000,27,11122318,-795,0,1674795904,12977.279199699995,211.70856515999913,54462.95621352
2023-01-27,05:05:06.000,27,11122350,-795,0,1674795905,12977.25225446,211.68741777000105,54462.87236808001
2023-01-27,05:05:07.000,27,11122317,-795,0,1674795906,12977.20510028999,211.72266341999784,54462.8444196
2023-01-27,05:05:08.000,27,11122337,-795,0,1674795907,12977.319617559995,211.70856515999913,54463.04005896001
2023-01-27,05:05:09.000,27,11122368,-795,0,1674795908,12977.28593600999,211.6944669000004,54463.0540332
2023-01-27,05:05:10.000,27,11122314,-795,0,1674795909,12977.33309018,211.70151602999977,54463.01211048
2023-01-27,05:05:11.000,27,11122324,-795,0,1674795910,12977.28593600999,211.70856515999913,54463.01211048
2023-01-27,05:05:12.000,27,11122382,-795,0,1674795911,12977.279199699995,211.75085994000256,54462.8444196
2023-01-27,05:05:13.000,27,11122319,-795,0,1674795912,12977.24551814999,211.7438108100032,54462.85140672001
2023-01-27,05:05:14.000,27,11122357,-795,0,1674795913,12977.24551814999,211.76495820000127,54462.99114912
2023-01-27,05:05:15.000,27,11122344,-795,0,1674795914,12977.279199699995,211.7438108100032,54463.06102032
2023-01-27,05:05:16.000,27,11122292,-795,0,1674795915,12977.28593600999,211.75790907000192,54463.03307184
2023-01-27,05:05:17.000,27,11122268,-795,0,1674795916,12977.27246339,211.70151602999977,54462.977174880005
2023-01-27,05:05:18.000,27,11122243,-795,0,1674795917,12977.28593600999,211.6451229900049,54462.94922640001
2023-01-27,05:05:19.000,27,11122328,-795,0,1674795918,12977.30614493999,211.6592212500036,54462.99813624001
2023-01-27,05:05:20.000,27,11122350,-795,0,1674795919,12977.31288125,211.68741777000105,54462.984162
2023-01-27,05:05:21.000,27,11122289,-795,0,1674795920,12977.32635386999,211.6451229900049,54462.907303680004
2023-01-27,05:05:22.000,27,11122330,-795,0,1674795921,12977.258990769995,211.72971255000448,54462.88634232
2023-01-27,05:05:23.000,27,11122356,-795,0,1674795922,12977.35329911,211.66627038000297,54463.00512336
2023-01-27,05:05:24.000,27,11122300,-795,0,1674795923,12977.30614493999,211.63807385999826,54462.93525216
2023-01-27,05:05:25.000,27,11122250,-795,0,1674795924,12977.39371697,211.71561428999848,54463.06102032
2023-01-27,05:05:26.000,27,11122283,-795,0,1674795925,12977.380244349995,211.6944669000004,54463.08896880001
2023-01-27,05:05:27.000,27,11122470,-795,0,1674795926,12977.29267232,211.63807385999826,54463.10294304
2023-01-27,05:05:28.000,27,11122321,-795,0,1674795927,12977.20510028999,211.62397559999954,54462.67672872
2023-01-27,05:05:29.000,27,11122318,-795,0,1674795928,12977.17141874,211.6803686400017,54462.81647112
2023-01-27,05:05:30.000,27,11122236,-795,0,1674795929,12977.299408629995,211.6592212500036,54463.10993016
2023-01-27,05:05:31.000,27,11122343,-795,0,1674795930,12977.33309018,211.6803686400017,54463.06102032
2023-01-27,05:05:32.000,27,11122390,-795,0,1674795931,12977.258990769995,211.60987734000082,54463.026084720004
2023-01-27,05:05:33.000,27,11122351,-795,0,1674795932,12977.319617559995,211.67331951000233,54463.13089152
2023-01-27,05:05:34.000,27,11122308,-795,0,1674795933,12977.34656279999,211.58168082000338,54463.10993016
2023-01-27,05:05:35.000,27,11122397,-795,0,1674795934,12977.34656279999,211.60987734000082,54463.047046080006
2023-01-27,05:05:36.000,27,11122330,-795,0,1674795935,12977.30614493999,211.62397559999954,54463.06102032
2023-01-27,05:05:37.000,27,11122280,-795,0,1674795936,12977.27246339,211.60282821000146,54463.1239044
2023-01-27,05:05:38.000,27,11122422,-795,0,1674795937,12977.26572707999,211.53938603999995,54463.06800744001
2023-01-27,05:05:39.000,27,11122303,-795,0,1674795938,12977.319617559995,211.55348429999867,54463.2287112
2023-01-27,05:05:40.000,27,11122338,-795,0,1674795939,12977.28593600999,211.57463169000403,54463.28460816001
2023-01-27,05:05:41.000,27,11122249,-795,0,1674795940,12977.37350804,211.5957790800021,54463.22172408
2023-01-27,05:05:42.000,27,11122356,-795,0,1674795941,12977.26572707999,211.57463169000403,54462.99813624001
2023-01-27,05:05:43.000,27,11122356,-795,0,1674795942,12977.28593600999,211.56053342999803,54463.095955920006
2023-01-27,05:05:44.000,27,11122278,-795,0,1674795943,12977.26572707999,211.55348429999867,54462.96320064
2023-01-27,05:05:45.000,27,11122358,-795,0,1674795944,12977.33309018,211.55348429999867,54463.06102032
2023-01-27,05:05:46.000,27,11122405,-795,0,1674795945,12977.34656279999,211.50414039000316,54463.06102032
2023-01-27,05:05:47.000,27,11122318,-795,0,1674795946,12977.29267232,211.51118952000252,54463.10993016
2023-01-27,05:05:48.000,27,11122344,-795,0,1674795947,12977.28593600999,211.51118952000252,54463.01909760001
2023-01-27,05:05:49.000,27,11122269,-795,0,1674795948,12977.35329911,211.49004213000444,54463.24967256
2023-01-27,05:05:50.000,27,11122315,-795,0,1674795949,12977.29267232,211.447747350001,54463.17980136
2023-01-27,05:05:51.000,27,11122355,-795,0,1674795950,12977.32635386999,211.4688947399991,54463.13089152
2023-01-27,05:05:52.000,27,11122277,-795,0,1674795951,12977.27246339,211.37725605000014,54462.87236808001
2023-01-27,05:05:53.000,27,11122337,-795,0,1674795952,12977.26572707999,211.40545257000485,54462.96320064
2023-01-27,05:05:54.000,27,11122354,-795,0,1674795953,12977.28593600999,211.50414039000316,54463.23569832001
2023-01-27,05:05:55.000,27,11122281,-795,0,1674795954,12977.26572707999,211.39840343999822,54463.15185288
2023-01-27,05:05:56.000,27,11122324,-795,0,1674795955,12977.26572707999,211.37725605000014,54463.10294304
2023-01-27,05:05:57.000,27,11122340,-795,0,1674795956,12977.26572707999,211.34201040000335,54463.08198168
2023-01-27,05:05:58.000,27,11122252,-795,0,1674795957,12977.22530921999,211.32791214000463,54463.074994560004
2023-01-27,05:05:59.000,27,11122285,-795,0,1674795958,12977.17141874,211.32791214000463,54463.10993016
2023-01-27,05:06:00.000,27,11122331,-795,0,1674795959,12977.218572909995,211.29971561999992,54463.144865760005
2023-01-27,05:06:01.000,27,11122265,-795,0,1674795960,12977.178155049995,211.30676474999927,54463.17281424
2023-01-27,05:06:02.000,27,11122284,-795,0,1674795961,12977.17141874,211.27151910000248,54463.08198168
2023-01-27,05:06:03.000,27,11122308,-795,0,1674795962,12977.17141874,211.25742084000376,54463.11691728001
2023-01-27,05:06:04.000,27,11122270,-795,0,1674795963,12977.137737189994,211.27151910000248,54463.047046080006
2023-01-27,05:06:05.000,27,11122328,-795,0,1674795964,12977.17141874,211.29971561999992,54463.214736960006
2023-01-27,05:06:06.000,27,11122370,-795,0,1674795965,12977.137737189994,211.2856173600012,54463.13787864001
2023-01-27,05:06:07.000,27,11122390,-795,0,1674795966,12977.11079195,211.25742084000376,54463.15884
2023-01-27,05:06:08.000,27,11122347,-795,0,1674795967,12977.056901469994,211.2856173600012,54462.94223928
2023-01-27,05:06:09.000,27,11122296,-795,0,1674795968,12977.029956229999,211.26446997000312,54462.99114912
2023-01-27,05:06:10.000,27,11122350,-795,0,1674795969,12977.157946119994,211.2503717100044,54463.08896880001
2023-01-27,05:06:11.000,27,11122311,-795,0,1674795970,12977.036692539994,211.2856173600012,54463.1239044
2023-01-27,05:06:12.000,27,11122306,-795,0,1674795971,12977.10405563999,211.21512606000033,54463.0540332
2023-01-27,05:06:13.000,27,11122274,-795,0,1674795972,12977.12426456999,211.2221751899997,54463.17980136
2023-01-27,05:06:14.000,27,11122368,-795,0,1674795973,12977.14447349999,211.21512606000033,54463.08896880001
2023-01-27,05:06:15.000,27,11122332,-795,0,1674795974,12977.13100088,211.22922431999905,54463.15884
2023-01-27,05:06:16.000,27,11122425,-795,0,1674795975,12977.10405563999,211.21512606000033,54463.00512336
2023-01-27,05:06:17.000,27,11122338,-795,0,1674795976,12977.10405563999,211.1869295400029,54463.047046080006
2023-01-27,05:06:18.000,27,11122373,-795,0,1674795977,12977.15120981,211.20807693000097,54463.24967256
2023-01-27,05:06:19.000,27,11122325,-795,0,1674795978,12977.22530921999,211.15873301999818,54463.27762104
2023-01-27,05:06:20.000,27,11122360,-795,0,1674795979,12977.20510028999,211.21512606000033,54463.263646800006
2023-01-27,05:06:21.000,27,11122287,-795,0,1674795980,12977.18489135999,211.1869295400029,54463.23569832001
2023-01-27,05:06:22.000,27,11122309,-795,0,1674795981,12977.12426456999,211.20807693000097,54463.06800744001
2023-01-27,05:06:23.000,27,11122250,-795,0,1674795982,12977.157946119994,211.17283128000417,54463.10294304
2023-01-27,05:06:24.000,27,11122362,-795,0,1674795983,12977.198363979995,211.17988041000353,54463.10993016
2023-01-27,05:06:25.000,27,11122308,-795,0,1674795984,12977.090583019999,211.2221751899997,54463.074994560004
2023-01-27,05:06:26.000,27,11122300,-795,0,1674795985,12977.077110399994,211.14463475999946,54462.87236808001
2023-01-27,05:06:27.000,27,11122323,-795,0,1674795986,12977.117528259994,211.19397867000225,54463.00512336
2023-01-27,05:06:28.000,27,11122300,-795,0,1674795987,12977.13100088,211.17988041000353,54463.15884
2023-01-27,05:06:29.000,27,11122272,-795,0,1674795988,12977.14447349999,211.21512606000033,54463.074994560004
2023-01-27,05:06:30.000,27,11122338,-795,0,1674795989,12977.04342884999,211.2362734499984,54462.87236808001
2023-01-27,05:06:31.000,27,11122382,-795,0,1674795990,12977.198363979995,211.15873301999818,54462.94922640001
2023-01-27,05:06:32.000,27,11122282,-795,0,1674795991,12977.15120981,211.2010278000016,54462.89332944
2023-01-27,05:06:33.000,27,11122375,-795,0,1674795992,12977.137737189994,211.11643824000203,54462.928265040005
2023-01-27,05:06:34.000,27,11122351,-795,0,1674795993,12977.16468242999,211.2221751899997,54463.06102032
2023-01-27,05:06:35.000,27,11122306,-795,0,1674795994,12977.22530921999,211.17283128000417,54463.144865760005
2023-01-27,05:06:36.000,27,11122402,-795,0,1674795995,12977.18489135999,211.1869295400029,54463.074994560004
2023-01-27,05:06:37.000,27,11122357,-795,0,1674795996,12977.20510028999,211.17283128000417,54462.78852264
2023-01-27,05:06:38.000,27,11122384,-795,0,1674795997,12977.178155049995,211.15873301999818,54463.01211048
2023-01-27,05:06:39.000,27,11122360,-795,0,1674795998,12977.12426456999,211.11643824000203,54462.94223928
2023-01-27,05:06:40.000,27,11122320,-795,0,1674795999,12977.15120981,211.13053650000074,54462.94223928
2023-01-27,05:06:41.000,27,11122306,-795,0,1674796000,12977.2118366,211.11643824000203,54463.026084720004
2023-01-27,05:06:42.000,27,11122450,-795,0,1674796001,12977.157946119994,211.12348737000138,54462.96320064
2023-01-27,05:06:43.000,27,11122419,-795,0,1674796002,12977.15120981,211.02479955000308,54462.907303680004
2023-01-27,05:06:44.000,27,11122324,-795,0,1674796003,12977.258990769995,211.08119258999795,54463.0540332
2023-01-27,05:06:45.000,27,11122401,-795,0,1674796004,12977.23204553,211.04594694000116,54463.03307184
2023-01-27,05:06:46.000,27,11122393,-795,0,1674796005,12977.218572909995,211.08119258999795,54462.9142908
2023-01-27,05:06:47.000,27,11122336,-795,0,1674796006,12977.13100088,211.05299607000052,54462.79550976
2023-01-27,05:06:48.000,27,11122292,-795,0,1674796007,12977.2118366,211.05299607000052,54462.93525216
2023-01-27,05:06:49.000,27,11122378,-795,0,1674796008,12977.198363979995,211.04594694000116,54462.99813624001
2023-01-27,05:06:50.000,27,11122352,-795,0,1674796009,12977.18489135999,211.09529085000395,54463.026084720004
2023-01-27,05:06:51.000,27,11122361,-795,0,1674796010,12977.238781839995,211.0741434599986,54462.94922640001
2023-01-27,05:06:52.000,27,11122333,-795,0,1674796011,12977.18489135999,211.04594694000116,54462.92127792001
2023-01-27,05:06:53.000,27,11122295,-795,0,1674796012,12977.24551814999,210.96840651000093,54463.03307184
2023-01-27,05:06:54.000,27,11122328,-795,0,1674796013,12977.26572707999,211.0882417200046,54462.94223928
2023-01-27,05:06:55.000,27,11122344,-795,0,1674796014,12977.30614493999,211.01070129000436,54462.94922640001
2023-01-27,05:06:56.000,27,11122304,-795,0,1674796015,12977.258990769995,211.10938911000267,54462.8444196
2023-01-27,05:06:57.000,27,11122387,-795,0,1674796016,12977.279199699995,211.0388978100018,54462.907303680004
2023-01-27,05:06:58.000,27,11122350,-795,0,1674796017,12977.32635386999,211.10938911000267,54462.95621352
2023-01-27,05:06:59.000,27,11122395,-795,0,1674796018,12977.380244349995,211.06709432999924,54463.06800744001
2023-01-27,05:07:00.000,27,11122288,-795,0,1674796019,12977.35329911,211.05299607000052,54463.074994560004
2023-01-27,05:07:01.000,27,11122360,-795,0,1674796020,12977.360035419995,211.04594694000116,54462.94223928
2023-01-27,05:07:02.000,27,11122271,-795,0,1674796021,12977.339826489995,211.06004519999988,54462.94223928
2023-01-27,05:07:03.000,27,11122337,-795,0,1674796022,12977.36677172999,211.06709432999924,54462.907303680004
2023-01-27,05:07:04.000,27,11122427,-795,0,1674796023,12977.36677172999,211.06709432999924,54462.858393840004
2023-01-27,05:07:05.000,27,11122368,-795,0,1674796024,12977.360035419995,211.0388978100018,54462.74659992
2023-01-27,05:07:06.000,27,11122364,-795,0,1674796025,12977.33309018,211.02479955000308,54462.83743248
2023-01-27,05:07:07.000,27,11122357,-795,0,1674796026,12977.400453279995,211.00365215999773,54462.89332944
2023-01-27,05:07:08.000,27,11122327,-795,0,1674796027,12977.400453279995,211.0882417200046,54462.907303680004
2023-01-27,05:07:09.000,27,11122362,-795,0,1674796028,12977.40718958999,210.989553899999,54462.93525216
2023-01-27,05:07:10.000,27,11122404,-795,0,1674796029,12977.420662209995,210.94725912000285,54462.99114912
2023-01-27,05:07:11.000,27,11122357,-795,0,1674796030,12977.440871139996,210.989553899999,54462.92127792001
2023-01-27,05:07:12.000,27,11122310,-795,0,1674796031,12977.4139259,210.99660302999837,54462.8444196
2023-01-27,05:07:13.000,27,11122398,-795,0,1674796032,12977.38698065999,210.96840651000093,54462.81647112
2023-01-27,05:07:14.000,27,11122313,-795,0,1674796033,12977.4139259,210.9754556400003,54462.92127792001
2023-01-27,05:07:15.000,27,11122306,-795,0,1674796034,12977.46781637999,210.9543082500022,54462.99813624001
2023-01-27,05:07:16.000,27,11122291,-795,0,1674796035,12977.45434376,210.96135738000157,54462.95621352
2023-01-27,05:07:17.000,27,11122386,-795,0,1674796036,12977.42739851999,210.96840651000093,54462.858393840004
2023-01-27,05:07:18.000,27,11122415,-795,0,1674796037,12977.380244349995,210.989553899999,54462.9142908
2023-01-27,05:07:19.000,27,11122361,-795,0,1674796038,12977.40718958999,210.9754556400003,54462.78852264
2023-01-27,05:07:20.000,27,11122388,-795,0,1674796039,12977.4139259,210.99660302999837,54462.90031656001
2023-01-27,05:07:21.000,27,11122363,-795,0,1674796040,12977.45434376,210.9754556400003,54462.90031656001
2023-01-27,05:07:22.000,27,11122382,-795,0,1674796041,12977.4139259,211.02479955000308,54462.79550976
2023-01-27,05:07:23.000,27,11122370,-795,0,1674796042,12977.488025309991,210.9543082500022,54462.86538096
2023-01-27,05:07:24.000,27,11122326,-795,0,1674796043,12977.508234239991,211.01775042000372,54462.928265040005
2023-01-27,05:07:25.000,27,11122384,-795,0,1674796044,12977.528443169991,210.989553899999,54462.907303680004
2023-01-27,05:07:26.000,27,11122352,-795,0,1674796045,12977.49476162,210.989553899999,54462.97018776001
2023-01-27,05:07:27.000,27,11122360,-795,0,1674796046,12977.420662209995,211.00365215999773,54462.760574160005
2023-01-27,05:07:28.000,27,11122378,-795,0,1674796047,12977.49476162,211.03184868000244,54462.78153552001
2023-01-27,05:07:29.000,27,11122286,-795,0,1674796048,12977.548652099991,211.00365215999773,54462.65576736
2023-01-27,05:07:30.000,27,11122412,-795,0,1674796049,12977.589069959991,211.0388978100018,54462.95621352
2023-01-27,05:07:31.000,27,11122339,-795,0,1674796050,12977.508234239991,210.9754556400003,54462.66275448001
2023-01-27,05:07:32.000,27,11122312,-795,0,1674796051,12977.622751509996,210.9543082500022,54462.82345824
2023-01-27,05:07:33.000,27,11122382,-795,0,1674796052,12977.656433060001,211.01775042000372,54462.83743248
2023-01-27,05:07:34.000,27,11122251,-795,0,1674796053,12977.622751509996,210.99660302999837,54462.739612800004
2023-01-27,05:07:35.000,27,11122415,-795,0,1674796054,12977.696850920001,210.98250476999965,54462.76756128
2023-01-27,05:07:36.000,27,11122309,-795,0,1674796055,12977.609278889991,210.98250476999965,54462.641793120005
2023-01-27,05:07:37.000,27,11122405,-795,0,1674796056,12977.690114609992,210.989553899999,54462.739612800004
2023-01-27,05:07:38.000,27,11122364,-795,0,1674796057,12977.770950329992,210.91201346999878,54462.907303680004
2023-01-27,05:07:39.000,27,11122326,-795,0,1674796058,12977.777686640002,210.8908660800007,54462.94922640001
2023-01-27,05:07:40.000,27,11122325,-795,0,1674796059,12977.804631879997,210.88381695000135,54463.01909760001
2023-01-27,05:07:41.000,27,11122320,-795,0,1674796060,12977.838313430002,210.89791521000006,54462.9142908
2023-01-27,05:07:42.000,27,11122280,-795,0,1674796061,12977.723796159997,210.92611173000478,54462.72563856
2023-01-27,05:07:43.000,27,11122297,-795,0,1674796062,12977.784422949997,210.86971869000263,54462.809484000005
2023-01-27,05:07:44.000,27,11122400,-795,0,1674796063,12977.784422949997,210.90496433999942,54462.90031656001
2023-01-27,05:07:45.000,27,11122282,-795,0,1674796064,12977.858522360002,210.86971869000263,54462.907303680004
2023-01-27,05:07:46.000,27,11122357,-795,0,1674796065,12977.744005089997,210.90496433999942,54462.87236808001
2023-01-27,05:07:47.000,27,11122342,-795,0,1674796066,12977.723796159997,210.82037477999984,54462.81647112
2023-01-27,05:07:48.000,27,11122315,-795,0,1674796067,12977.811368189992,210.876767820002,54462.9142908
2023-01-27,05:07:49.000,27,11122241,-795,0,1674796068,12977.892203909993,210.88381695000135,54462.93525216
2023-01-27,05:07:50.000,27,11122302,-795,0,1674796069,12977.865258669997,210.86266956000327,54462.858393840004
2023-01-27,05:07:51.000,27,11122396,-795,0,1674796070,12977.892203909993,210.86971869000263,54462.8444196
2023-01-27,05:07:52.000,27,11122372,-795,0,1674796071,12977.838313430002,210.8556204300039,54462.760574160005
2023-01-27,05:07:53.000,27,11122415,-795,0,1674796072,12977.865258669997,210.84152216999792,54462.80249688001
2023-01-27,05:07:54.000,27,11122275,-795,0,1674796073,12977.925885459998,210.876767820002,54462.93525216
2023-01-27,05:07:55.000,27,11122314,-795,0,1674796074,12977.952830699993,210.84152216999792,54462.93525216
2023-01-27,05:07:56.000,27,11122343,-795,0,1674796075,12977.946094389998,210.8274239099992,54462.928265040005
2023-01-27,05:07:57.000,27,11122348,-795,0,1674796076,12977.932621769993,210.8556204300039,54462.858393840004
2023-01-27,05:07:58.000,27,11122304,-795,0,1674796077,12977.878731290002,210.83447303999856,54462.81647112
2023-01-27,05:07:59.000,27,11122370,-795,0,1674796078,12977.919149150002,210.84857130000455,54462.86538096
2023-01-27,05:08:00.000,27,11122350,-795,0,1674796079,12977.939358080002,210.86971869000263,54462.86538096
2023-01-27,05:08:01.000,27,11122401,-795,0,1674796080,12977.871994979992,210.876767820002,54462.81647112
2023-01-27,05:08:02.000,27,11122334,-795,0,1674796081,12977.905676529997,210.84152216999792,54462.809484000005
2023-01-27,05:08:03.000,27,11122370,-795,0,1674796082,12977.919149150002,210.84152216999792,54462.879355200006
2023-01-27,05:08:04.000,27,11122347,-795,0,1674796083,12978.020193799988,210.83447303999856,54462.907303680004
2023-01-27,05:08:05.000,27,11122277,-795,0,1674796084,12977.979775940003,210.8274239099992,54462.85140672001
2023-01-27,05:08:06.000,27,11122326,-795,0,1674796085,12977.959567010003,210.78512913000304,54462.87236808001
2023-01-27,05:08:07.000,27,11122267,-795,0,1674796086,12977.898940220002,210.79922739000176,54462.70467720001
2023-01-27,05:08:08.000,27,11122359,-795,0,1674796087,12977.979775940003,210.8274239099992,54462.75358704001
2023-01-27,05:08:09.000,27,11122353,-795,0,1674796088,12977.898940220002,210.81332565000048,54462.72563856
2023-01-27,05:08:10.000,27,11122358,-795,0,1674796089,12978.060611659988,210.82037477999984,54462.9142908
2023-01-27,05:08:11.000,27,11122400,-795,0,1674796090,12977.993248559993,210.84857130000455,54462.858393840004
2023-01-27,05:08:12.000,27,11122259,-795,0,1674796091,12978.013457489993,210.84857130000455,54462.86538096
2023-01-27,05:08:13.000,27,11122298,-795,0,1674796092,12978.101029519989,210.8556204300039,54462.94223928
2023-01-27,05:08:14.000,27,11122351,-795,0,1674796093,12978.080820589988,210.86266956000327,54462.81647112
2023-01-27,05:08:15.000,27,11122336,-795,0,1674796094,12978.074084279993,210.86266956000327,54462.79550976
2023-01-27,05:08:16.000,27,11122351,-795,0,1674796095,12978.067347969998,210.876767820002,54462.690702960004
2023-01-27,05:08:17.000,27,11122350,-795,0,1674796096,12978.040402729988,210.84857130000455,54462.67672872
2023-01-27,05:08:18.000,27,11122330,-795,0,1674796097,12978.047139039998,210.94725912000285,54462.96320064
2023-01-27,05:08:19.000,27,11122389,-795,0,1674796098,12978.202074169989,210.88381695000135,54463.074994560004
2023-01-27,05:08:20.000,27,11122319,-795,0,1674796099,12978.141447379989,210.89791521000006,54463.06800744001
2023-01-27,05:08:21.000,27,11122337,-795,0,1674796100,12978.188601549999,210.9543082500022,54463.06800744001
2023-01-27,05:08:22.000,27,11122303,-795,0,1674796101,12978.134711069994,210.8908660800007,54462.809484000005
2023-01-27,05:08:23.000,27,11122232,-795,0,1674796102,12978.161656309989,210.91201346999878,54462.858393840004
2023-01-27,05:08:24.000,27,11122375,-795,0,1674796103,12978.074084279993,210.86971869000263,54462.87236808001
2023-01-27,05:08:25.000,27,11122327,-795,0,1674796104,12978.101029519989,210.91201346999878,54462.96320064
2023-01-27,05:08:26.000,27,11122289,-795,0,1674796105,12978.148183689998,210.989553899999,54463.06800744001
2023-01-27,05:08:27.000,27,11122298,-795,0,1674796106,12978.074084279993,210.96135738000157,54462.88634232
2023-01-27,05:08:28.000,27,11122318,-795,0,1674796107,12978.067347969998,210.9754556400003,54462.87236808001
2023-01-27,05:08:29.000,27,11122319,-795,0,1674796108,12978.101029519989,210.9402099900035,54462.984162
2023-01-27,05:08:30.000,27,11122344,-795,0,1674796109,12978.094293209993,211.03184868000244,54462.94223928
2023-01-27,05:08:31.000,27,11122434,-795,0,1674796110,12978.134711069994,211.00365215999773,54462.9142908
2023-01-27,05:08:32.000,27,11122315,-795,0,1674796111,12977.993248559993,210.989553899999,54462.60685752
2023-01-27,05:08:33.000,27,11122325,-795,0,1674796112,12978.047139039998,211.05299607000052,54462.78153552001
2023-01-27,05:08:34.000,27,11122437,-795,0,1674796113,12978.127974759998,211.08119258999795,54462.93525216
2023-01-27,05:08:35.000,27,11122432,-795,0,1674796114,12978.161656309989,211.0741434599986,54462.99114912
2023-01-27,05:08:36.000,27,11122341,-795,0,1674796115,12978.141447379989,211.05299607000052,54462.92127792001
2023-01-27,05:08:37.000,27,11122287,-795,0,1674796116,12978.127974759998,211.04594694000116,54462.928265040005
2023-01-27,05:08:38.000,27,11122274,-795,0,1674796117,12978.127974759998,211.04594694000116,54462.70467720001
2023-01-27,05:08:39.000,27,11122281,-795,0,1674796118,12978.161656309989,211.08119258999795,54462.81647112
2023-01-27,05:08:40.000,27,11122314,-795,0,1674796119,12978.208810479999,211.06709432999924,54462.879355200006
2023-01-27,05:08:41.000,27,11122341,-795,0,1674796120,12978.188601549999,211.11643824000203,54462.89332944
2023-01-27,05:08:42.000,27,11122385,-795,0,1674796121,12978.208810479999,211.09529085000395,54462.83044536001
2023-01-27,05:08:43.000,27,11122382,-795,0,1674796122,12978.134711069994,211.0741434599986,54462.858393840004
2023-01-27,05:08:44.000,27,11122337,-795,0,1674796123,12978.255964649994,211.1375856300001,54462.94922640001
2023-01-27,05:08:45.000,27,11122307,-795,0,1674796124,12978.215546789994,211.1023399800033,54462.95621352
2023-01-27,05:08:46.000,27,11122292,-795,0,1674796125,12978.208810479999,211.0388978100018,54462.96320064
2023-01-27,05:08:47.000,27,11122336,-795,0,1674796126,12978.181865239989,211.0388978100018,54462.80249688001
2023-01-27,05:08:48.000,27,11122350,-795,0,1674796127,12978.181865239989,211.04594694000116,54462.78153552001
2023-01-27,05:08:49.000,27,11122329,-795,0,1674796128,12978.235755719994,211.09529085000395,54462.90031656001
2023-01-27,05:08:50.000,27,11122287,-795,0,1674796129,12978.188601549999,211.0882417200046,54462.97018776001
2023-01-27,05:08:51.000,27,11122394,-795,0,1674796130,12978.235755719994,211.1023399800033,54462.907303680004
2023-01-27,05:08:52.000,27,11122269,-795,0,1674796131,12978.208810479999,211.11643824000203,54462.809484000005
2023-01-27,05:08:53.000,27,11122280,-795,0,1674796132,12978.269437269999,211.11643824000203,54462.93525216
2023-01-27,05:08:54.000,27,11122288,-795,0,1674796133,12978.289646199999,211.1375856300001,54462.94223928
2023-01-27,05:08:55.000,27,11122340,-795,0,1674796134,12978.289646199999,211.1023399800033,54462.93525216
2023-01-27,05:08:56.000,27,11122409,-795,0,1674796135,12978.208810479999,211.17988041000353,54462.80249688001
2023-01-27,05:08:57.000,27,11122299,-795,0,1674796136,12978.249228339999,211.11643824000203,54462.83044536001
2023-01-27,05:08:58.000,27,11122337,-795,0,1674796137,12978.26270095999,211.1375856300001,54462.92127792001
2023-01-27,05:08:59.000,27,11122266,-795,0,1674796138,12978.33006406,211.1023399800033,54462.984162
2023-01-27,05:09:00.000,27,11122361,-795,0,1674796139,12978.357009299994,211.06004519999988,54463.08896880001
2023-01-27,05:09:01.000,27,11122252,-795,0,1674796140,12978.36374560999,211.21512606000033,54463.01909760001
2023-01-27,05:09:02.000,27,11122282,-795,0,1674796141,12978.32332774999,211.1375856300001,54462.85140672001
2023-01-27,05:09:03.000,27,11122283,-795,0,1674796142,12978.26270095999,211.15168388999882,54463.03307184
2023-01-27,05:09:04.000,27,11122405,-795,0,1674796143,12978.38395453999,211.2362734499984,54463.10993016
2023-01-27,05:09:05.000,27,11122324,-795,0,1674796144,12978.309855129999,211.0882417200046,54463.10294304
2023-01-27,05:09:06.000,27,11122329,-795,0,1674796145,12978.34353667999,211.2221751899997,54462.88634232
2023-01-27,05:09:07.000,27,11122402,-795,0,1674796146,12978.33006406,211.16578215000482,54462.92127792001
2023-01-27,05:09:08.000,27,11122344,-795,0,1674796147,12978.208810479999,211.22922431999905,54462.81647112
2023-01-27,05:09:09.000,27,11122293,-795,0,1674796148,12978.30311881999,211.17283128000417,54462.88634232
2023-01-27,05:09:10.000,27,11122287,-795,0,1674796149,12978.242492029989,211.17988041000353,54462.80249688001
2023-01-27,05:09:11.000,27,11122345,-795,0,1674796150,12978.242492029989,211.24332257999777,54462.85140672001
2023-01-27,05:09:12.000,27,11122311,-795,0,1674796151,12978.161656309989,211.17988041000353,54462.78153552001
2023-01-27,05:09:13.000,27,11122391,-795,0,1674796152,12978.127974759998,211.09529085000395,54462.72563856
2023-01-27,05:09:14.000,27,11122378,-795,0,1674796153,12978.195337859994,211.2010278000016,54462.83743248
2023-01-27,05:09:15.000,27,11122340,-795,0,1674796154,12978.175128929994,211.2221751899997,54462.83743248
2023-01-27,05:09:16.000,27,11122313,-795,0,1674796155,12978.229019409999,211.17988041000353,54462.94922640001
2023-01-27,05:09:17.000,27,11122271,-795,0,1674796156,12978.202074169989,211.2221751899997,54462.73262568001
2023-01-27,05:09:18.000,27,11122238,-795,0,1674796157,12978.222283099989,211.21512606000033,54462.70467720001
2023-01-27,05:09:19.000,27,11122365,-795,0,1674796158,12978.222283099989,211.17988041000353,54462.85140672001
2023-01-27,05:09:20.000,27,11122337,-795,0,1674796159,12978.202074169989,211.16578215000482,54462.858393840004
2023-01-27,05:09:21.000,27,11122348,-795,0,1674796160,12978.181865239989,211.19397867000225,54462.87236808001
2023-01-27,05:09:22.000,27,11122290,-795,0,1674796161,12978.208810479999,211.22922431999905,54462.739612800004
2023-01-27,05:09:23.000,27,11122343,-795,0,1674796162,12978.141447379989,211.16578215000482,54462.739612800004
2023-01-27,05:09:24.000,27,11122334,-795,0,1674796163,12978.269437269999,211.15873301999818,54462.92127792001
2023-01-27,05:09:25.000,27,11122270,-795,0,1674796164,12978.296382509994,211.15168388999882,54462.858393840004
2023-01-27,05:09:26.000,27,11122248,-795,0,1674796165,12978.296382509994,211.17283128000417,54462.80249688001
2023-01-27,05:09:27.000,27,11122384,-795,0,1674796166,12978.215546789994,211.16578215000482,54462.75358704001
2023-01-27,05:09:28.000,27,11122321,-795,0,1674796167,12978.188601549999,211.15168388999882,54462.62083176
2023-01-27,05:09:29.000,27,11122472,-795,0,1674796168,12978.242492029989,211.2503717100044,54462.68371584001
2023-01-27,05:09:30.000,27,11122365,-795,0,1674796169,12978.289646199999,211.17988041000353,54462.86538096
2023-01-27,05:09:31.000,27,11122355,-795,0,1674796170,12978.229019409999,211.2362734499984,54462.690702960004
2023-01-27,05:09:32.000,27,11122351,-795,0,1674796171,12978.276173579994,211.17283128000417,54462.70467720001
2023-01-27,05:09:33.000,27,11122365,-795,0,1674796172,12978.235755719994,211.15168388999882,54462.55794768
2023-01-27,05:09:34.000,27,11122273,-795,0,1674796173,12978.269437269999,211.20807693000097,54462.7745484
2023-01-27,05:09:35.000,27,11122370,-795,0,1674796174,12978.229019409999,211.16578215000482,54462.80249688001
2023-01-27,05:09:36.000,27,11122370,-795,0,1674796175,12978.269437269999,211.2010278000016,54462.69769008
2023-01-27,05:09:37.000,27,11122313,-795,0,1674796176,12978.28290988999,211.15168388999882,54462.66275448001
2023-01-27,05:09:38.000,27,11122392,-795,0,1674796177,12978.33006406,211.1023399800033,54462.80249688001
2023-01-27,05:09:39.000,27,11122390,-795,0,1674796178,12978.38395453999,211.17988041000353,54462.81647112
2023-01-27,05:09:40.000,27,11122377,-795,0,1674796179,12978.34353667999,211.15168388999882,54462.85140672001
2023-01-27,05:09:41.000,27,11122370,-795,0,1674796180,12978.377218229994,211.2010278000016,54462.8444196
2023-01-27,05:09:42.000,27,11122342,-795,0,1674796181,12978.28290988999,211.11643824000203,54462.74659992
2023-01-27,05:09:43.000,27,11122281,-795,0,1674796182,12978.32332774999,211.1869295400029,54462.70467720001
2023-01-27,05:09:44.000,27,11122329,-795,0,1674796183,12978.336800369994,211.1869295400029,54462.641793120005
2023-01-27,05:09:45.000,27,11122294,-795,0,1674796184,12978.34353667999,211.16578215000482,54462.68371584001
2023-01-27,05:09:46.000,27,11122300,-795,0,1674796185,12978.397427159995,211.16578215000482,54462.88634232
2023-01-27,05:09:47.000,27,11122406,-795,0,1674796186,12978.377218229994,211.13053650000074,54462.928265040005
2023-01-27,05:09:48.000,27,11122410,-795,0,1674796187,12978.357009299994,211.13053650000074,54462.760574160005
2023-01-27,05:09:49.000,27,11122316,-795,0,1674796188,12978.36374560999,211.0741434599986,54462.65576736
2023-01-27,05:09:50.000,27,11122380,-795,0,1674796189,12978.316591439994,211.13053650000074,54462.70467720001
2023-01-27,05:09:51.000,27,11122338,-795,0,1674796190,12978.289646199999,211.1375856300001,54462.78153552001
2023-01-27,05:09:52.000,27,11122345,-795,0,1674796191,12978.28290988999,211.1375856300001,54462.46711512001
2023-01-27,05:09:53.000,27,11122369,-795,0,1674796192,12978.215546789994,211.0882417200046,54462.53698632001
2023-01-27,05:09:54.000,27,11122338,-795,0,1674796193,12978.276173579994,211.1023399800033,54462.72563856
2023-01-27,05:09:55.000,27,11122310,-795,0,1674796194,12978.269437269999,211.1023399800033,54462.858393840004
2023-01-27,05:09:56.000,27,11122280,-795,0,1674796195,12978.269437269999,211.13053650000074,54462.73262568001
2023-01-27,05:09:57.000,27,11122275,-795,0,1674796196,12978.242492029989,211.09529085000395,54462.69769008
2023-01-27,05:09:58.000,27,11122330,-795,0,1674796197,12978.235755719994,211.1023399800033,54462.69769008
2023-01-27,05:09:59.000,27,11122451,-795,0,1674796198,12978.242492029989,211.14463475999946,54462.6697416
2023-01-27,05:10:00.000,27,11122313,-795,0,1674796199,12978.269437269999,211.15873301999818,54462.6697416
2023-01-27,05:10:01.000,27,11122333,-795,0,1674796200,12978.28290988999,211.1375856300001,54462.71865144
2023-01-27,05:10:02.000,27,11122364,-795,0,1674796201,12978.28290988999,211.17988041000353,54462.543973440006
2023-01-27,05:10:03.000,27,11122382,-795,0,1674796202,12978.30311881999,211.13053650000074,54462.62083176
2023-01-27,05:10:04.000,27,11122381,-795,0,1674796203,12978.397427159995,211.15873301999818,54462.75358704001
2023-01-27,05:10:05.000,27,11122261,-795,0,1674796204,12978.36374560999,211.15168388999882,54462.73262568001
2023-01-27,05:10:06.000,27,11122344,-795,0,1674796205,12978.36374560999,211.1869295400029,54462.69769008
2023-01-27,05:10:07.000,27,11122392,-795,0,1674796206,12978.40416346999,211.1869295400029,54462.69769008
2023-01-27,05:10:08.000,27,11122417,-795,0,1674796207,12978.36374560999,211.1869295400029,54462.571921920004
2023-01-27,05:10:09.000,27,11122284,-795,0,1674796208,12978.37048192,211.12348737000138,54462.5998704
2023-01-27,05:10:10.000,27,11122326,-795,0,1674796209,12978.43110871,211.19397867000225,54462.739612800004
2023-01-27,05:10:11.000,27,11122349,-795,0,1674796210,12978.46479025999,211.1023399800033,54462.63480600001
2023-01-27,05:10:12.000,27,11122322,-795,0,1674796211,12978.50520811999,211.12348737000138,54462.5998704
2023-01-27,05:10:13.000,27,11122320,-795,0,1674796212,12978.46479025999,211.09529085000395,54462.66275448001
2023-01-27,05:10:14.000,27,11122371,-795,0,1674796213,12978.39069085,211.1023399800033,54462.57890904
2023-01-27,05:10:15.000,27,11122392,-795,0,1674796214,12978.458053949995,211.06709432999924,54462.60685752
2023-01-27,05:10:16.000,27,11122330,-795,0,1674796215,12978.42437239999,211.00365215999773,54462.49506360001
2023-01-27,05:10:17.000,27,11122296,-795,0,1674796216,12978.41089978,211.05299607000052,54462.50205072
2023-01-27,05:10:18.000,27,11122354,-795,0,1674796217,12978.47152657,211.08119258999795,54462.55794768
2023-01-27,05:10:19.000,27,11122343,-795,0,1674796218,12978.39069085,211.0741434599986,54462.57890904
2023-01-27,05:10:20.000,27,11122296,-795,0,1674796219,12978.44458132999,211.03184868000244,54462.58589616001
2023-01-27,05:10:21.000,27,11122426,-795,0,1674796220,12978.43110871,211.02479955000308,54462.65576736
2023-01-27,05:10:22.000,27,11122296,-795,0,1674796221,12978.40416346999,211.05299607000052,54462.50205072
2023-01-27,05:10:23.000,27,11122341,-795,0,1674796222,12978.44458132999,211.00365215999773,54462.56493480001
2023-01-27,05:10:24.000,27,11122238,-795,0,1674796223,12978.37048192,211.0882417200046,54462.50903784
2023-01-27,05:10:25.000,27,11122332,-795,0,1674796224,12978.41089978,211.00365215999773,54462.60685752
2023-01-27,05:10:26.000,27,11122354,-795,0,1674796225,12978.417636089995,211.0882417200046,54462.67672872
2023-01-27,05:10:27.000,27,11122352,-795,0,1674796226,12978.41089978,211.02479955000308,54462.57890904
2023-01-27,05:10:28.000,27,11122354,-795,0,1674796227,12978.43110871,211.00365215999773,54462.45314088
2023-01-27,05:10:29.000,27,11122366,-795,0,1674796228,12978.43110871,211.09529085000395,54462.62083176
2023-01-27,05:10:30.000,27,11122243,-795,0,1674796229,12978.50520811999,211.09529085000395,54462.67672872
2023-01-27,05:10:31.000,27,11122362,-795,0,1674796230,12978.478262879995,211.06709432999924,54462.56493480001
2023-01-27,05:10:32.000,27,11122306,-795,0,1674796231,12978.377218229994,211.10938911000267,54462.460128
2023-01-27,05:10:33.000,27,11122344,-795,0,1674796232,12978.44458132999,211.02479955000308,54462.41121816
2023-01-27,05:10:34.000,27,11122418,-795,0,1674796233,12978.336800369994,211.10938911000267,54462.44615376001
2023-01-27,05:10:35.000,27,11122344,-795,0,1674796234,12978.377218229994,211.0388978100018,54462.36230832
2023-01-27,05:10:36.000,27,11122372,-795,0,1674796235,12978.478262879995,211.0741434599986,54462.62083176
2023-01-27,05:10:37.000,27,11122423,-795,0,1674796236,12978.518680739995,211.09529085000395,54462.62083176
2023-01-27,05:10:38.000,27,11122321,-795,0,1674796237,12978.478262879995,211.05299607000052,54462.53698632001
2023-01-27,05:10:39.000,27,11122305,-795,0,1674796238,12978.46479025999,210.99660302999837,54462.55794768
2023-01-27,05:10:40.000,27,11122316,-795,0,1674796239,12978.40416346999,211.03184868000244,54462.61384464001
2023-01-27,05:10:41.000,27,11122296,-795,0,1674796240,12978.48499918999,210.98250476999965,54462.67672872
2023-01-27,05:10:42.000,27,11122294,-795,0,1674796241,12978.417636089995,210.98250476999965,54462.57890904
2023-01-27,05:10:43.000,27,11122368,-795,0,1674796242,12978.37048192,210.876767820002,54462.474102240005
2023-01-27,05:10:44.000,27,11122246,-795,0,1674796243,12978.47152657,210.876767820002,54462.57890904
2023-01-27,05:10:45.000,27,11122320,-795,0,1674796244,12978.43110871,210.90496433999942,54462.55794768
2023-01-27,05:10:46.000,27,11122394,-795,0,1674796245,12978.43110871,210.98250476999965,54462.51602496001
2023-01-27,05:10:47.000,27,11122278,-795,0,1674796246,12978.397427159995,210.91906259999814,54462.404231040004
2023-01-27,05:10:48.000,27,11122282,-795,0,1674796247,12978.34353667999,210.96840651000093,54462.460128
2023-01-27,05:10:49.000,27,11122328,-795,0,1674796248,12978.397427159995,210.93316086000414,54462.60685752
2023-01-27,05:10:50.000,27,11122344,-795,0,1674796249,12978.38395453999,210.91201346999878,54462.5998704
2023-01-27,05:10:51.000,27,11122408,-795,0,1674796250,12978.38395453999,210.94725912000285,54462.61384464001
2023-01-27,05:10:52.000,27,11122342,-795,0,1674796251,12978.35027299,210.96135738000157,54462.474102240005
2023-01-27,05:10:53.000,27,11122285,-795,0,1674796252,12978.40416346999,210.9402099900035,54462.641793120005
2023-01-27,05:10:54.000,27,11122308,-795,0,1674796253,12978.377218229994,210.88381695000135,54462.57890904
2023-01-27,05:10:55.000,27,11122347,-795,0,1674796254,12978.316591439994,210.98250476999965,54462.46711512001
2023-01-27,05:10:56.000,27,11122326,-795,0,1674796255,12978.28290988999,211.0388978100018,54462.51602496001
2023-01-27,05:10:57.000,27,11122269,-795,0,1674796256,12978.235755719994,211.01775042000372,54462.50903784
2023-01-27,05:10:58.000,27,11122359,-795,0,1674796257,12978.296382509994,210.9754556400003,54462.58589616001
2023-01-27,05:10:59.000,27,11122357,-795,0,1674796258,12978.36374560999,210.99660302999837,54462.711664320006
2023-01-27,05:11:00.000,27,11122299,-795,0,1674796259,12978.33006406,211.05299607000052,54462.71865144
2023-01-27,05:11:01.000,27,11122291,-795,0,1674796260,12978.377218229994,210.9754556400003,54462.62083176
2023-01-27,05:11:02.000,27,11122341,-795,0,1674796261,12978.296382509994,210.9543082500022,54462.41121816
2023-01-27,05:11:03.000,27,11122344,-795,0,1674796262,12978.38395453999,210.99660302999837,54462.760574160005
2023-01-27,05:11:04.000,27,11122385,-795,0,1674796263,12978.33006406,210.98250476999965,54462.67672872
2023-01-27,05:11:05.000,27,11122340,-795,0,1674796264,12978.397427159995,211.0388978100018,54462.70467720001
2023-01-27,05:11:06.000,27,11122292,-795,0,1674796265,12978.357009299994,211.04594694000116,54462.641793120005
2023-01-27,05:11:07.000,27,11122394,-795,0,1674796266,12978.44458132999,211.0388978100018,54462.690702960004
2023-01-27,05:11:08.000,27,11122345,-795,0,1674796267,12978.45131764,211.06004519999988,54462.62781888
2023-01-27,05:11:09.000,27,11122331,-795,0,1674796268,12978.45131764,210.989553899999,54462.81647112
2023-01-27,05:11:10.000,27,11122324,-795,0,1674796269,12978.397427159995,211.06004519999988,54462.5998704
2023-01-27,05:11:11.000,27,11122274,-795,0,1674796270,12978.437845019995,211.02479955000308,54462.63480600001
2023-01-27,05:11:12.000,27,11122399,-795,0,1674796271,12978.39069085,211.05299607000052,54462.592883280005
2023-01-27,05:11:13.000,27,11122327,-795,0,1674796272,12978.38395453999,211.02479955000308,54462.55794768
2023-01-27,05:11:14.000,27,11122353,-795,0,1674796273,12978.43110871,210.99660302999837,54462.70467720001
2023-01-27,05:11:15.000,27,11122302,-795,0,1674796274,12978.397427159995,210.96840651000093,54462.5998704
2023-01-27,05:11:16.000,27,11122375,-795,0,1674796275,12978.47152657,211.02479955000308,54462.64878024
2023-01-27,05:11:17.000,27,11122373,-795,0,1674796276,12978.44458132999,211.04594694000116,54462.51602496001
2023-01-27,05:11:18.000,27,11122368,-795,0,1674796277,12978.458053949995,211.01070129000436,54462.55096056
2023-01-27,05:11:19.000,27,11122406,-795,0,1674796278,12978.46479025999,210.989553899999,54462.66275448001
2023-01-27,05:11:20.000,27,11122289,-795,0,1674796279,12978.43110871,211.00365215999773,54462.60685752
2023-01-27,05:11:21.000,27,11122322,-795,0,1674796280,12978.41089978,211.00365215999773,54462.61384464001
2023-01-27,05:11:22.000,27,11122350,-795,0,1674796281,12978.377218229994,211.0388978100018,54462.592883280005
2023-01-27,05:11:23.000,27,11122412,-795,0,1674796282,12978.36374560999,211.00365215999773,54462.60685752
2023-01-27,05:11:24.000,27,11122372,-795,0,1674796283,12978.417636089995,210.99660302999837,54462.70467720001
2023-01-27,05:11:25.000,27,11122368,-795,0,1674796284,12978.417636089995,211.03184868000244,54462.66275448001
2023-01-27,05:11:26.000,27,11122242,-795,0,1674796285,12978.377218229994,210.989553899999,54462.690702960004
2023-01-27,05:11:27.000,27,11122291,-795,0,1674796286,12978.289646199999,211.0741434599986,54462.49506360001
2023-01-27,05:11:28.000,27,11122399,-795,0,1674796287,12978.336800369994,211.00365215999773,54462.523012080004
2023-01-27,05:11:29.000,27,11122372,-795,0,1674796288,12978.357009299994,210.9754556400003,54462.523012080004
2023-01-27,05:11:30.000,27,11122314,-795,0,1674796289,12978.34353667999,211.00365215999773,54462.571921920004
2023-01-27,05:11:31.000,27,11122243,-795,0,1674796290,12978.397427159995,211.04594694000116,54462.63480600001
2023-01-27,05:11:32.000,27,11122343,-795,0,1674796291,12978.357009299994,210.98250476999965,54462.65576736
2023-01-27,05:11:33.000,27,11122336,-795,0,1674796292,12978.316591439994,211.03184868000244,54462.56493480001
2023-01-27,05:11:34.000,27,11122293,-795,0,1674796293,12978.38395453999,211.04594694000116,54462.6697416
2023-01-27,05:11:35.000,27,11122382,-795,0,1674796294,12978.269437269999,210.96840651000093,54462.27147576
2023-01-27,05:11:36.000,27,11122337,-795,0,1674796295,12978.33006406,210.99660302999837,54462.49506360001
2023-01-27,05:11:37.000,27,11122257,-795,0,1674796296,12978.316591439994,211.06004519999988,54462.50205072
2023-01-27,05:11:38.000,27,11122426,-795,0,1674796297,12978.28290988999,211.03184868000244,54462.571921920004
2023-01-27,05:11:39.000,27,11122426,-795,0,1674796298,12978.40416346999,210.99660302999837,54462.63480600001
2023-01-27,05:11:40.000,27,11122383,-795,0,1674796299,12978.40416346999,211.0388978100018,54462.65576736
2023-01-27,05:11:41.000,27,11122350,-795,0,1674796300,12978.47152657,211.01070129000436,54462.641793120005
2023-01-27,05:11:42.000,27,11122358,-795,0,1674796301,12978.32332774999,211.10938911000267,54462.46711512001
2023-01-27,05:11:43.000,27,11122356,-795,0,1674796302,12978.32332774999,211.04594694000116,54462.50205072
2023-01-27,05:11:44.000,27,11122373,-795,0,1674796303,12978.36374560999,211.00365215999773,54462.49506360001
2023-01-27,05:11:45.000,27,11122323,-795,0,1674796304,12978.437845019995,210.96840651000093,54462.641793120005
2023-01-27,05:11:46.000,27,11122381,-795,0,1674796305,12978.44458132999,211.00365215999773,54462.66275448001
2023-01-27,05:11:47.000,27,11122383,-795,0,1674796306,12978.44458132999,211.0882417200046,54462.69769008
2023-01-27,05:11:48.000,27,11122281,-795,0,1674796307,12978.458053949995,210.98250476999965,54462.61384464001
2023-01-27,05:11:49.000,27,11122313,-795,0,1674796308,12978.48499918999,211.0388978100018,54462.70467720001
2023-01-27,05:11:50.000,27,11122380,-795,0,1674796309,12978.41089978,211.02479955000308,54462.6697416
2023-01-27,05:11:51.000,27,11122437,-795,0,1674796310,12978.44458132999,211.01775042000372,54462.64878024
2023-01-27,05:11:52.000,27,11122400,-795,0,1674796311,12978.458053949995,211.03184868000244,54462.592883280005
2023-01-27,05:11:53.000,27,11122352,-795,0,1674796312,12978.36374560999,211.04594694000116,54462.5998704
2023-01-27,05:11:54.000,27,11122342,-795,0,1674796313,12978.276173579994,211.04594694000116,54462.49506360001
2023-01-27,05:11:55.000,27,11122304,-795,0,1674796314,12978.37048192,211.04594694000116,54462.5998704
2023-01-27,05:11:56.000,27,11122313,-795,0,1674796315,12978.40416346999,210.9754556400003,54462.6697416
2023-01-27,05:11:57.000,27,11122362,-795,0,1674796316,12978.39069085,211.02479955000308,54462.641793120005
2023-01-27,05:11:58.000,27,11122399,-795,0,1674796317,12978.357009299994,210.989553899999,54462.63480600001
2023-01-27,05:11:59.000,27,11122332,-795,0,1674796318,12978.417636089995,211.02479955000308,54462.57890904
2023-01-27,05:12:10.000,27,11122288,-795,0,1674796329,12978.37048192,211.00365215999773,54462.641793120005
2023-01-27,05:12:11.000,27,11122364,-795,0,1674796330,12978.38395453999,211.01070129000436,54462.64878024
2023-01-27,05:12:12.000,27,11122344,-795,0,1674796331,12978.30311881999,211.05299607000052,54462.63480600001
2023-01-27,05:12:13.000,27,11122356,-795,0,1674796332,12978.30311881999,210.99660302999837,54462.48108936
2023-01-27,05:12:14.000,27,11122395,-795,0,1674796333,12978.296382509994,211.01070129000436,54462.58589616001
2023-01-27,05:12:15.000,27,11122331,-795,0,1674796334,12978.296382509994,211.0388978100018,54462.68371584001
2023-01-27,05:12:16.000,27,11122296,-795,0,1674796335,12978.296382509994,211.0741434599986,54462.543973440006
2023-01-27,05:12:17.000,27,11122375,-795,0,1674796336,12978.30311881999,211.06004519999988,54462.49506360001
2023-01-27,05:12:18.000,27,11122350,-795,0,1674796337,12978.26270095999,211.0388978100018,54462.543973440006
2023-01-27,05:12:19.000,27,11122325,-795,0,1674796338,12978.357009299994,211.03184868000244,54462.76756128
2023-01-27,05:12:20.000,27,11122263,-795,0,1674796339,12978.336800369994,211.08119258999795,54462.70467720001
2023-01-27,05:12:21.000,27,11122275,-795,0,1674796340,12978.40416346999,210.989553899999,54462.592883280005
2023-01-27,05:12:22.000,27,11122342,-795,0,1674796341,12978.39069085,211.0388978100018,54462.460128
2023-01-27,05:12:23.000,27,11122341,-795,0,1674796342,12978.417636089995,211.05299607000052,54462.50903784
2023-01-27,05:12:24.000,27,11122360,-795,0,1674796343,12978.47152657,211.01070129000436,54462.543973440006
2023-01-27,05:12:25.000,27,11122388,-795,0,1674796344,12978.42437239999,211.04594694000116,54462.6697416
2023-01-27,05:12:26.000,27,11122351,-795,0,1674796345,12978.40416346999,211.03184868000244,54462.62781888
2023-01-27,05:12:27.000,27,11122292,-795,0,1674796346,12978.377218229994,211.04594694000116,54462.63480600001
2023-01-27,05:12:28.000,27,11122359,-795,0,1674796347,12978.48499918999,211.02479955000308,54462.739612800004
2023-01-27,05:12:29.000,27,11122286,-795,0,1674796348,12978.518680739995,211.01775042000372,54462.739612800004
2023-01-27,05:12:30.000,27,11122355,-795,0,1674796349,12978.45131764,210.989553899999,54462.73262568001
2023-01-27,05:12:31.000,27,11122404,-795,0,1674796350,12978.42437239999,211.01775042000372,54462.73262568001
2023-01-27,05:12:32.000,27,11122326,-795,0,1674796351,12978.35027299,210.9543082500022,54462.56493480001
2023-01-27,05:12:33.000,27,11122297,-795,0,1674796352,12978.309855129999,210.9543082500022,54462.44615376001
2023-01-27,05:12:34.000,27,11122375,-795,0,1674796353,12978.38395453999,210.99660302999837,54462.592883280005
2023-01-27,05:12:35.000,27,11122373,-795,0,1674796354,12978.33006406,210.96840651000093,54462.66275448001
2023-01-27,05:12:36.000,27,11122292,-795,0,1674796355,12978.208810479999,210.89791521000006,54462.29243712
2023-01-27,05:12:37.000,27,11122268,-795,0,1674796356,12978.249228339999,210.9402099900035,54462.425192400005
2023-01-27,05:12:38.000,27,11122397,-795,0,1674796357,12978.276173579994,210.876767820002,54462.51602496001
2023-01-27,05:12:39.000,27,11122341,-795,0,1674796358,12978.235755719994,210.91201346999878,54462.60685752
2023-01-27,05:12:40.000,27,11122370,-795,0,1674796359,12978.276173579994,210.91201346999878,54462.5998704
2023-01-27,05:12:41.000,27,11122351,-795,0,1674796360,12978.28290988999,210.91906259999814,54462.62083176
2023-01-27,05:12:42.000,27,11122263,-795,0,1674796361,12978.208810479999,210.94725912000285,54462.523012080004
2023-01-27,05:12:43.000,27,11122422,-795,0,1674796362,12978.276173579994,210.9543082500022,54462.523012080004
2023-01-27,05:12:44.000,27,11122381,-795,0,1674796363,12978.296382509994,210.8908660800007,54462.65576736
2023-01-27,05:12:45.000,27,11122320,-795,0,1674796364,12978.289646199999,210.8556204300039,54462.67672872
2023-01-27,05:12:46.000,27,11122273,-795,0,1674796365,12978.296382509994,210.86971869000263,54462.60685752
2023-01-27,05:12:47.000,27,11122332,-795,0,1674796366,12978.255964649994,210.8556204300039,54462.55096056
2023-01-27,05:12:48.000,27,11122327,-795,0,1674796367,12978.208810479999,210.8556204300039,54462.53698632001
2023-01-27,05:12:49.000,27,11122349,-795,0,1674796368,12978.33006406,210.81332565000048,54462.70467720001
2023-01-27,05:12:50.000,27,11122325,-795,0,1674796369,12978.33006406,210.7921782600024,54462.73262568001
2023-01-27,05:12:51.000,27,11122295,-795,0,1674796370,12978.36374560999,210.82037477999984,54462.64878024
2023-01-27,05:12:52.000,27,11122353,-795,0,1674796371,12978.289646199999,210.82037477999984,54462.592883280005
2023-01-27,05:12:53.000,27,11122338,-795,0,1674796372,12978.36374560999,210.84857130000455,54462.61384464001
2023-01-27,05:12:54.000,27,11122280,-795,0,1674796373,12978.397427159995,210.75693260999833,54462.641793120005
2023-01-27,05:12:55.000,27,11122280,-795,0,1674796374,12978.35027299,210.77808000000368,54462.592883280005
2023-01-27,05:12:56.000,27,11122334,-795,0,1674796375,12978.357009299994,210.84857130000455,54462.690702960004
2023-01-27,05:12:57.000,27,11122386,-795,0,1674796376,12978.397427159995,210.72168696000153,54462.65576736
2023-01-27,05:12:58.000,27,11122364,-795,0,1674796377,12978.30311881999,210.73578522000025,54462.62781888
2023-01-27,05:12:59.000,27,11122324,-795,0,1674796378,12978.296382509994,210.73578522000025,54462.571921920004
2023-01-27,05:13:00.000,27,11122276,-795,0,1674796379,12978.39069085,210.77808000000368,54462.809484000005
2023-01-27,05:13:01.000,27,11122345,-795,0,1674796380,12978.40416346999,210.7287360900009,54462.79550976
2023-01-27,05:13:02.000,27,11122334,-795,0,1674796381,12978.30311881999,210.73578522000025,54462.62781888
2023-01-27,05:13:03.000,27,11122338,-795,0,1674796382,12978.26270095999,210.71463783000218,54462.57890904
2023-01-27,05:13:04.000,27,11122327,-795,0,1674796383,12978.296382509994,210.6793921799981,54462.641793120005
2023-01-27,05:13:05.000,27,11122327,-795,0,1674796384,12978.34353667999,210.71463783000218,54462.68371584001
2023-01-27,05:13:06.000,27,11122334,-795,0,1674796385,12978.37048192,210.6793921799981,54462.690702960004
2023-01-27,05:13:07.000,27,11122317,-795,0,1674796386,12978.309855129999,210.6300482700026,54462.68371584001
2023-01-27,05:13:08.000,27,11122324,-795,0,1674796387,12978.316591439994,210.68644131000474,54462.592883280005
2023-01-27,05:13:09.000,27,11122317,-795,0,1674796388,12978.34353667999,210.66529391999939,54462.81647112
2023-01-27,05:13:10.000,27,11122307,-795,0,1674796389,12978.269437269999,210.65824479000003,54462.69769008
2023-01-27,05:13:11.000,27,11122399,-795,0,1674796390,12978.336800369994,210.68644131000474,54462.739612800004
2023-01-27,05:13:12.000,27,11122334,-795,0,1674796391,12978.296382509994,210.66529391999939,54462.66275448001
2023-01-27,05:13:13.000,27,11122343,-795,0,1674796392,12978.269437269999,210.65824479000003,54462.58589616001
2023-01-27,05:13:14.000,27,11122379,-795,0,1674796393,12978.28290988999,210.67234304999874,54462.68371584001
2023-01-27,05:13:15.000,27,11122320,-795,0,1674796394,12978.316591439994,210.66529391999939,54462.79550976
2023-01-27,05:13:16.000,27,11122417,-795,0,1674796395,12978.32332774999,210.73578522000025,54462.80249688001
2023-01-27,05:13:17.000,27,11122276,-795,0,1674796396,12978.32332774999,210.71463783000218,54462.61384464001
2023-01-27,05:13:18.000,27,11122303,-795,0,1674796397,12978.30311881999,210.62299914000323,54462.71865144
2023-01-27,05:13:19.000,27,11122391,-795,0,1674796398,12978.336800369994,210.66529391999939,54462.76756128
2023-01-27,05:13:20.000,27,11122368,-795,0,1674796399,12978.316591439994,210.67234304999874,54462.79550976
2023-01-27,05:13:21.000,27,11122389,-795,0,1674796400,12978.296382509994,210.63709740000195,54462.74659992
2023-01-27,05:13:22.000,27,11122367,-795,0,1674796401,12978.276173579994,210.66529391999939,54462.6697416
2023-01-27,05:13:23.000,27,11122422,-795,0,1674796402,12978.32332774999,210.6441465300013,54462.65576736
2023-01-27,05:13:24.000,27,11122409,-795,0,1674796403,12978.33006406,210.66529391999939,54462.8444196
2023-01-27,05:13:25.000,27,11122247,-795,0,1674796404,12978.377218229994,210.6934904400041,54462.75358704001
2023-01-27,05:13:26.000,27,11122360,-795,0,1674796405,12978.377218229994,210.68644131000474,54462.8444196
2023-01-27,05:13:27.000,27,11122432,-795,0,1674796406,12978.269437269999,210.6300482700026,54462.66275448001
2023-01-27,05:13:28.000,27,11122365,-795,0,1674796407,12978.32332774999,210.62299914000323,54462.62781888
2023-01-27,05:13:29.000,27,11122306,-795,0,1674796408,12978.37048192,210.67234304999874,54462.72563856
2023-01-27,05:13:30.000,27,11122308,-795,0,1674796409,12978.357009299994,210.65119566000067,54462.82345824
2023-01-27,05:13:31.000,27,11122315,-795,0,1674796410,12978.34353667999,210.6300482700026,54462.760574160005
2023-01-27,05:13:32.000,27,11122357,-795,0,1674796411,12978.377218229994,210.62299914000323,54462.79550976
2023-01-27,05:13:33.000,27,11122240,-795,0,1674796412,12978.336800369994,210.65824479000003,54462.690702960004
2023-01-27,05:13:34.000,27,11122291,-795,0,1674796413,12978.37048192,210.65119566000067,54462.79550976
2023-01-27,05:13:35.000,27,11122368,-795,0,1674796414,12978.34353667999,210.60185174999788,54462.78153552001
2023-01-27,05:13:36.000,27,11122350,-795,0,1674796415,12978.32332774999,210.6089008800045,54462.87236808001
2023-01-27,05:13:37.000,27,11122335,-795,0,1674796416,12978.188601549999,210.55955697000172,54462.460128
2023-01-27,05:13:38.000,27,11122377,-795,0,1674796417,12978.255964649994,210.51021305999893,54462.63480600001
2023-01-27,05:13:39.000,27,11122389,-795,0,1674796418,12978.397427159995,210.51021305999893,54462.87236808001
2023-01-27,05:13:40.000,27,11122350,-795,0,1674796419,12978.40416346999,210.53136045000429,54462.88634232
2023-01-27,05:13:41.000,27,11122292,-795,0,1674796420,12978.36374560999,210.51021305999893,54462.87236808001
2023-01-27,05:13:42.000,27,11122333,-795,0,1674796421,12978.289646199999,210.48906567000085,54462.67672872
2023-01-27,05:13:43.000,27,11122326,-795,0,1674796422,12978.296382509994,210.47496741000214,54462.78153552001
2023-01-27,05:13:44.000,27,11122398,-795,0,1674796423,12978.32332774999,210.43972175999806,54462.78153552001
2023-01-27,05:13:45.000,27,11122353,-795,0,1674796424,12978.309855129999,210.40447611000127,54462.76756128
2023-01-27,05:13:46.000,27,11122285,-795,0,1674796425,12978.255964649994,210.40447611000127,54462.63480600001
2023-01-27,05:13:47.000,27,11122350,-795,0,1674796426,12978.32332774999,210.35513219999848,54462.80249688001
2023-01-27,05:13:48.000,27,11122330,-795,0,1674796427,12978.26270095999,210.40447611000127,54462.78153552001
2023-01-27,05:13:49.000,27,11122328,-795,0,1674796428,12978.33006406,210.35513219999848,54462.907303680004
2023-01-27,05:13:50.000,27,11122285,-795,0,1674796429,12978.242492029989,210.39037785000255,54462.80249688001
2023-01-27,05:13:51.000,27,11122381,-795,0,1674796430,12978.30311881999,210.2846409000049,54462.907303680004
2023-01-27,05:13:52.000,27,11122337,-795,0,1674796431,12978.242492029989,210.41152524000063,54462.71865144
2023-01-27,05:13:53.000,27,11122460,-795,0,1674796432,12978.249228339999,210.32693568000104,54462.66275448001
2023-01-27,05:13:54.000,27,11122325,-795,0,1674796433,12978.28290988999,210.3833287200032,54462.88634232
2023-01-27,05:13:55.000,27,11122365,-795,0,1674796434,12978.242492029989,210.40447611000127,54462.82345824
2023-01-27,05:13:56.000,27,11122353,-795,0,1674796435,12978.255964649994,210.37627959000383,54462.8444196
2023-01-27,05:13:57.000,27,11122321,-795,0,1674796436,12978.32332774999,210.27759176999825,54462.739612800004
2023-01-27,05:13:58.000,27,11122334,-795,0,1674796437,12978.242492029989,210.31988655000168,54462.571921920004
2023-01-27,05:13:59.000,27,11122330,-795,0,1674796438,12978.249228339999,210.34808306999912,54462.5998704
2023-01-27,05:14:00.000,27,11122462,-795,0,1674796439,12978.242492029989,210.34808306999912,54462.63480600001
2023-01-27,05:14:01.000,27,11122305,-795,0,1674796440,12978.309855129999,210.2846409000049,54462.69769008
2023-01-27,05:14:02.000,27,11122357,-795,0,1674796441,12978.309855129999,210.30578829000297,54462.690702960004
2023-01-27,05:14:03.000,27,11122352,-795,0,1674796442,12978.235755719994,210.2846409000049,54462.62781888
2023-01-27,05:14:04.000,27,11122389,-795,0,1674796443,12978.30311881999,210.34808306999912,54462.61384464001
2023-01-27,05:14:05.000,27,11122357,-795,0,1674796444,12978.35027299,210.36218132999784,54462.70467720001
2023-01-27,05:14:06.000,27,11122316,-795,0,1674796445,12978.30311881999,210.35513219999848,54462.739612800004
2023-01-27,05:14:07.000,27,11122309,-795,0,1674796446,12978.276173579994,210.29169003000425,54462.70467720001
2023-01-27,05:14:08.000,27,11122314,-795,0,1674796447,12978.26270095999,210.31988655000168,54462.5998704
2023-01-27,05:14:09.000,27,11122323,-795,0,1674796448,12978.289646199999,210.24939525000082,54462.57890904
2023-01-27,05:14:10.000,27,11122347,-795,0,1674796449,12978.336800369994,210.3339848100004,54462.711664320006
2023-01-27,05:14:11.000,27,11122288,-795,0,1674796450,12978.296382509994,210.25644438000018,54462.690702960004
2023-01-27,05:14:12.000,27,11122344,-795,0,1674796451,12978.28290988999,210.2846409000049,54462.63480600001
2023-01-27,05:14:13.000,27,11122264,-795,0,1674796452,12978.336800369994,210.30578829000297,54462.711664320006
2023-01-27,05:14:14.000,27,11122336,-795,0,1674796453,12978.316591439994,210.21414960000402,54462.68371584001
2023-01-27,05:14:15.000,27,11122327,-795,0,1674796454,12978.357009299994,210.24234612000146,54462.5998704
2023-01-27,05:14:16.000,27,11122362,-795,0,1674796455,12978.35027299,210.30578829000297,54462.69769008
2023-01-27,05:14:17.000,27,11122431,-795,0,1674796456,12978.255964649994,210.20710047000466,54462.51602496001
2023-01-27,05:14:18.000,27,11122372,-795,0,1674796457,12978.255964649994,210.22119873000338,54462.523012080004
2023-01-27,05:14:19.000,27,11122311,-795,0,1674796458,12978.397427159995,210.30578829000297,54462.760574160005
2023-01-27,05:14:20.000,27,11122338,-795,0,1674796459,12978.357009299994,210.20005133999803,54462.760574160005
2023-01-27,05:14:21.000,27,11122271,-795,0,1674796460,12978.336800369994,210.22119873000338,54462.7745484
2023-01-27,05:14:22.000,27,11122318,-795,0,1674796461,12978.289646199999,210.2352969900021,54462.50205072
2023-01-27,05:14:23.000,27,11122342,-795,0,1674796462,12978.37048192,210.1859530799993,54462.68371584001
2023-01-27,05:14:24.000,27,11122357,-795,0,1674796463,12978.36374560999,210.1225109099978,54462.69769008
2023-01-27,05:14:25.000,27,11122315,-795,0,1674796464,12978.37048192,210.14365830000315,54462.739612800004
2023-01-27,05:14:26.000,27,11122323,-795,0,1674796465,12978.296382509994,210.21414960000402,54462.58589616001
2023-01-27,05:14:27.000,27,11122394,-795,0,1674796466,12978.37048192,210.24939525000082,54462.5998704
2023-01-27,05:14:28.000,27,11122448,-795,0,1674796467,12978.38395453999,210.22119873000338,54462.81647112
2023-01-27,05:14:29.000,27,11122344,-795,0,1674796468,12978.42437239999,210.14365830000315,54462.97018776001
2023-01-27,05:14:30.000,27,11122313,-795,0,1674796469,12978.40416346999,210.1366091700038,54462.86538096
2023-01-27,05:14:31.000,27,11122360,-795,0,1674796470,12978.42437239999,210.16480569000123,54462.82345824
2023-01-27,05:14:32.000,27,11122384,-795,0,1674796471,12978.336800369994,210.11546177999844,54462.71865144
2023-01-27,05:14:33.000,27,11122391,-795,0,1674796472,12978.309855129999,210.11546177999844,54462.6697416
2023-01-27,05:14:34.000,27,11122393,-795,0,1674796473,12978.377218229994,210.09431439000036,54462.80249688001
2023-01-27,05:14:35.000,27,11122378,-795,0,1674796474,12978.46479025999,210.0731670000023,54462.89332944
2023-01-27,05:14:36.000,27,11122393,-795,0,1674796475,12978.33006406,210.10136351999972,54462.739612800004
2023-01-27,05:14:37.000,27,11122367,-795,0,1674796476,12978.35027299,210.05906874000357,54462.76756128
2023-01-27,05:14:38.000,27,11122251,-795,0,1674796477,12978.255964649994,210.1225109099978,54462.68371584001
2023-01-27,05:14:39.000,27,11122407,-795,0,1674796478,12978.222283099989,210.14365830000315,54462.69769008
2023-01-27,05:14:40.000,27,11122316,-795,0,1674796479,12978.35027299,210.10841264999908,54462.76756128
2023-01-27,05:14:41.000,27,11122314,-795,0,1674796480,12978.316591439994,210.1366091700038,54462.711664320006
2023-01-27,05:14:42.000,27,11122330,-795,0,1674796481,12978.289646199999,210.1366091700038,54462.67672872
2023-01-27,05:14:43.000,27,11122383,-795,0,1674796482,12978.32332774999,210.11546177999844,54462.6697416
2023-01-27,05:14:44.000,27,11122351,-795,0,1674796483,12978.40416346999,210.1225109099978,54462.79550976
2023-01-27,05:14:45.000,27,11122314,-795,0,1674796484,12978.417636089995,210.087265260001,54462.69769008
2023-01-27,05:14:46.000,27,11122339,-795,0,1674796485,12978.357009299994,210.10841264999908,54462.739612800004
2023-01-27,05:14:47.000,27,11122374,-795,0,1674796486,12978.32332774999,210.087265260001,54462.523012080004
2023-01-27,05:14:48.000,27,11122399,-795,0,1674796487,12978.296382509994,210.09431439000036,54462.61384464001
2023-01-27,05:14:49.000,27,11122265,-795,0,1674796488,12978.289646199999,210.06611787000293,54462.592883280005
2023-01-27,05:14:50.000,27,11122402,-795,0,1674796489,12978.377218229994,210.0520196100042,54462.78852264
2023-01-27,05:14:51.000,27,11122371,-795,0,1674796490,12978.38395453999,209.99562657000206,54462.78153552001
2023-01-27,05:14:52.000,27,11122430,-795,0,1674796491,12978.357009299994,210.0731670000023,54462.6697416
2023-01-27,05:14:53.000,27,11122320,-795,0,1674796492,12978.357009299994,210.00267570000142,54462.543973440006
2023-01-27,05:14:54.000,27,11122279,-795,0,1674796493,12978.44458132999,210.0238230899995,54462.65576736
2023-01-27,05:14:55.000,27,11122326,-795,0,1674796494,12978.39069085,210.04497048000485,54462.68371584001
2023-01-27,05:14:56.000,27,11122309,-795,0,1674796495,12978.32332774999,210.00267570000142,54462.68371584001
2023-01-27,05:14:57.000,27,11122369,-795,0,1674796496,12978.30311881999,209.99562657000206,54462.69769008
2023-01-27,05:14:58.000,27,11122378,-795,0,1674796497,12978.296382509994,210.05906874000357,54462.592883280005
2023-01-27,05:14:59.000,27,11122390,-795,0,1674796498,12978.39069085,210.01677396000014,54462.64878024
2023-01-27,05:15:00.000,27,11122349,-795,0,1674796499,12978.43110871,210.03087221999886,54462.81647112
2023-01-27,05:15:01.000,27,11122321,-795,0,1674796500,12978.46479025999,210.03792134999821,54462.73262568001
2023-01-27,05:15:02.000,27,11122296,-795,0,1674796501,12978.36374560999,210.06611787000293,54462.55794768
2023-01-27,05:15:03.000,27,11122352,-795,0,1674796502,12978.43110871,210.0520196100042,54462.641793120005
2023-01-27,05:15:04.000,27,11122354,-795,0,1674796503,12978.357009299994,210.05906874000357,54462.64878024
2023-01-27,05:15:05.000,27,11122310,-795,0,1674796504,12978.41089978,209.99562657000206,54462.690702960004
2023-01-27,05:15:06.000,27,11122393,-795,0,1674796505,12978.44458132999,210.01677396000014,54462.760574160005
2023-01-27,05:15:07.000,27,11122345,-795,0,1674796506,12978.38395453999,210.0520196100042,54462.66275448001
2023-01-27,05:15:08.000,27,11122384,-795,0,1674796507,12978.35027299,209.9885774400027,54462.641793120005
2023-01-27,05:15:09.000,27,11122249,-795,0,1674796508,12978.478262879995,209.94628265999927,54462.86538096
2023-01-27,05:15:10.000,27,11122400,-795,0,1674796509,12978.46479025999,209.98152831000334,54462.809484000005
2023-01-27,05:15:11.000,27,11122436,-795,0,1674796510,12978.44458132999,210.03087221999886,54462.82345824
2023-01-27,05:15:12.000,27,11122373,-795,0,1674796511,12978.44458132999,209.9392335299999,54462.760574160005
2023-01-27,05:15:13.000,27,11122288,-795,0,1674796512,12978.417636089995,209.9885774400027,54462.65576736
2023-01-27,05:15:14.000,27,11122388,-795,0,1674796513,12978.478262879995,209.99562657000206,54462.88634232
2023-01-27,05:15:15.000,27,11122382,-795,0,1674796514,12978.478262879995,210.00267570000142,54462.89332944
2023-01-27,05:15:16.000,27,11122306,-795,0,1674796515,12978.437845019995,209.9392335299999,54462.85140672001
2023-01-27,05:15:17.000,27,11122270,-795,0,1674796516,12978.40416346999,209.9392335299999,54462.62083176
2023-01-27,05:15:18.000,27,11122224,-795,0,1674796517,12978.397427159995,209.89693875000376,54462.70467720001
2023-01-27,05:15:19.000,27,11122347,-795,0,1674796518,12978.42437239999,209.9251352700012,54462.690702960004
2023-01-27,05:15:20.000,27,11122368,-795,0,1674796519,12978.41089978,209.97447918000398,54462.71865144
2023-01-27,05:15:21.000,27,11122359,-795,0,1674796520,12978.39069085,209.93218440000055,54462.73262568001
2023-01-27,05:15:22.000,27,11122313,-795,0,1674796521,12978.357009299994,209.89693875000376,54462.66275448001
2023-01-27,05:15:23.000,27,11122378,-795,0,1674796522,12978.377218229994,209.9251352700012,54462.71865144
2023-01-27,05:15:24.000,27,11122391,-795,0,1674796523,12978.458053949995,209.9392335299999,54462.75358704001
2023-01-27,05:15:25.000,27,11122409,-795,0,1674796524,12978.45131764,209.88284048999776,54462.78852264
2023-01-27,05:15:26.000,27,11122314,-795,0,1674796525,12978.478262879995,209.99562657000206,54462.79550976
2023-01-27,05:15:27.000,27,11122307,-795,0,1674796526,12978.397427159995,209.95333178999863,54462.56493480001
2023-01-27,05:15:28.000,27,11122379,-795,0,1674796527,12978.397427159995,209.91808614000183,54462.61384464001
2023-01-27,05:15:29.000,27,11122287,-795,0,1674796528,12978.41089978,209.9251352700012,54462.739612800004
2023-01-27,05:15:30.000,27,11122338,-795,0,1674796529,12978.51194443,209.9251352700012,54462.78153552001
2023-01-27,05:15:31.000,27,11122377,-795,0,1674796530,12978.4917355,209.9251352700012,54462.76756128
2023-01-27,05:15:32.000,27,11122361,-795,0,1674796531,12978.43110871,209.9251352700012,54462.690702960004
2023-01-27,05:15:33.000,27,11122343,-795,0,1674796532,12978.498471809995,209.91103701000247,54462.82345824
2023-01-27,05:15:34.000,27,11122353,-795,0,1674796533,12978.53215336,209.9251352700012,54462.82345824
2023-01-27,05:15:35.000,27,11122382,-795,0,1674796534,12978.50520811999,209.85464397000032,54462.79550976
2023-01-27,05:15:36.000,27,11122324,-795,0,1674796535,12978.518680739995,209.94628265999927,54462.64878024
2023-01-27,05:15:37.000,27,11122380,-795,0,1674796536,12978.458053949995,209.91808614000183,54462.592883280005
2023-01-27,05:15:38.000,27,11122311,-795,0,1674796537,12978.538889669995,209.960380919998,54462.7745484
2023-01-27,05:15:39.000,27,11122358,-795,0,1674796538,12978.56583490999,209.9885774400027,54462.74659992
2023-01-27,05:15:40.000,27,11122323,-795,0,1674796539,12978.45131764,210.01677396000014,54462.69769008
2023-01-27,05:15:41.000,27,11122347,-795,0,1674796540,12978.57257122,209.97447918000398,54462.75358704001
2023-01-27,05:15:42.000,27,11122341,-795,0,1674796541,12978.52541704999,209.960380919998,54462.63480600001
2023-01-27,05:15:43.000,27,11122213,-795,0,1674796542,12978.54562597999,209.9251352700012,54462.6697416
2023-01-27,05:15:44.000,27,11122272,-795,0,1674796543,12978.53215336,209.96743005000462,54462.73262568001
2023-01-27,05:15:45.000,27,11122355,-795,0,1674796544,12978.50520811999,209.94628265999927,54462.69769008
2023-01-27,05:15:46.000,27,11122443,-795,0,1674796545,12978.51194443,210.00972483000078,54462.690702960004
2023-01-27,05:15:47.000,27,11122413,-795,0,1674796546,12978.538889669995,210.03792134999821,54462.78852264
2023-01-27,05:15:48.000,27,11122320,-795,0,1674796547,12978.57257122,210.01677396000014,54462.87236808001
2023-01-27,05:15:49.000,27,11122329,-795,0,1674796548,12978.579307529995,210.00972483000078,54462.879355200006
2023-01-27,05:15:50.000,27,11122399,-795,0,1674796549,12978.62646169999,210.0520196100042,54462.760574160005
2023-01-27,05:15:51.000,27,11122447,-795,0,1674796550,12978.60625276999,210.0238230899995,54462.8444196
2023-01-27,05:15:52.000,27,11122411,-795,0,1674796551,12978.538889669995,210.0238230899995,54462.64878024
2023-01-27,05:15:53.000,27,11122344,-795,0,1674796552,12978.55236229,210.05906874000357,54462.71865144
2023-01-27,05:15:54.000,27,11122379,-795,0,1674796553,12978.599516459995,210.03087221999886,54462.75358704001
2023-01-27,05:15:55.000,27,11122260,-795,0,1674796554,12978.60625276999,210.087265260001,54462.78852264
2023-01-27,05:15:56.000,27,11122359,-795,0,1674796555,12978.62646169999,210.06611787000293,54462.858393840004
2023-01-27,05:15:57.000,27,11122317,-795,0,1674796556,12978.660143249996,210.05906874000357,54462.86538096
2023-01-27,05:15:58.000,27,11122357,-755,0,1674796557,12978.538889669995,210.0520196100042,54462.64878024
2023-01-27,05:15:59.000,27,11122343,-795,0,1674796558,12978.579307529995,210.087265260001,54462.69769008
2023-01-27,05:16:00.000,27,11122371,-795,0,1674796559,12978.60625276999,210.11546177999844,54462.81647112
2023-01-27,05:16:01.000,27,11122289,-795,0,1674796560,12978.56583490999,210.03792134999821,54462.711664320006
2023-01-27,05:16:02.000,27,11122346,-795,0,1674796561,12978.599516459995,210.10841264999908,54462.739612800004
2023-01-27,05:16:03.000,27,11122439,-795,0,1674796562,12978.559098599995,210.0731670000023,54462.83044536001
2023-01-27,05:16:04.000,27,11122405,-795,0,1674796563,12978.59278015,210.03087221999886,54462.88634232
2023-01-27,05:16:05.000,27,11122335,-795,0,1674796564,12978.58604383999,210.03792134999821,54462.809484000005
2023-01-27,05:16:06.000,27,11122258,-795,0,1674796565,12978.54562597999,210.09431439000036,54462.74659992
2023-01-27,05:16:07.000,27,11122353,-795,0,1674796566,12978.54562597999,210.0238230899995,54462.63480600001
2023-01-27,05:16:08.000,27,11122294,-795,0,1674796567,12978.46479025999,210.11546177999844,54462.62083176
2023-01-27,05:16:09.000,27,11122236,-795,0,1674796568,12978.55236229,210.08021613000165,54462.79550976
2023-01-27,05:16:10.000,27,11122265,-795,0,1674796569,12978.538889669995,210.04497048000485,54462.78153552001
2023-01-27,05:16:11.000,27,11122391,-795,0,1674796570,12978.4917355,210.04497048000485,54462.72563856
2023-01-27,05:16:12.000,27,11122383,-795,0,1674796571,12978.518680739995,210.0731670000023,54462.72563856
2023-01-27,05:16:13.000,27,11122270,-795,0,1674796572,12978.59278015,210.04497048000485,54462.858393840004
2023-01-27,05:16:14.000,27,11122280,-795,0,1674796573,12978.498471809995,210.087265260001,54462.68371584001
2023-01-27,05:16:15.000,27,11122392,-795,0,1674796574,12978.52541704999,210.09431439000036,54462.7745484
2023-01-27,05:16:16.000,27,11122336,-795,0,1674796575,12978.52541704999,210.08021613000165,54462.67672872
2023-01-27,05:16:17.000,27,11122315,-795,0,1674796576,12978.50520811999,210.0731670000023,54462.6697416
2023-01-27,05:16:18.000,27,11122296,-795,0,1674796577,12978.538889669995,210.08021613000165,54462.83044536001
2023-01-27,05:16:19.000,27,11122325,-795,0,1674796578,12978.58604383999,210.08021613000165,54462.8444196
2023-01-27,05:16:20.000,27,11122339,-795,0,1674796579,12978.518680739995,210.087265260001,54462.7745484
2023-01-27,05:16:21.000,27,11122399,-795,0,1674796580,12978.599516459995,210.08021613000165,54462.78852264
2023-01-27,05:16:22.000,27,11122275,-795,0,1674796581,12978.458053949995,210.10841264999908,54462.474102240005
2023-01-27,05:16:23.000,27,11122311,-795,0,1674796582,12978.538889669995,210.06611787000293,54462.641793120005
2023-01-27,05:16:24.000,27,11122330,-795,0,1674796583,12978.50520811999,210.1366091700038,54462.65576736
2023-01-27,05:16:25.000,27,11122380,-795,0,1674796584,12978.498471809995,210.087265260001,54462.79550976
2023-01-27,05:16:26.000,27,11122342,-795,0,1674796585,12978.47152657,210.10841264999908,54462.60685752
2023-01-27,05:16:27.000,27,11122435,-795,0,1674796586,12978.518680739995,210.14365830000315,54462.6697416
2023-01-27,05:16:28.000,27,11122331,-795,0,1674796587,12978.559098599995,210.14365830000315,54462.7745484
2023-01-27,05:16:29.000,27,11122266,-795,0,1674796588,12978.53215336,210.10841264999908,54462.78153552001
2023-01-27,05:16:30.000,27,11122336,-795,0,1674796589,12978.52541704999,210.087265260001,54462.68371584001
2023-01-27,05:16:31.000,27,11122326,-795,0,1674796590,12978.52541704999,210.1366091700038,54462.690702960004
2023-01-27,05:16:32.000,27,11122362,-795,0,1674796591,12978.41089978,210.16480569000123,54462.60685752
2023-01-27,05:16:33.000,27,11122393,-795,0,1674796592,12978.45131764,210.16480569000123,54462.62083176
2023-01-27,05:16:34.000,27,11122369,-795,0,1674796593,12978.45131764,210.15775656000187,54462.760574160005
2023-01-27,05:16:35.000,27,11122345,-795,0,1674796594,12978.51194443,210.087265260001,54462.6697416
2023-01-27,05:16:36.000,27,11122333,-795,0,1674796595,12978.42437239999,210.1225109099978,54462.70467720001
2023-01-27,05:16:37.000,27,11122293,-795,0,1674796596,12978.43110871,210.1507074300025,54462.5998704
2023-01-27,05:16:38.000,27,11122336,-795,0,1674796597,12978.478262879995,210.20005133999803,54462.739612800004
2023-01-27,05:16:39.000,27,11122274,-795,0,1674796598,12978.437845019995,210.087265260001,54462.74659992
2023-01-27,05:16:40.000,27,11122364,-795,0,1674796599,12978.437845019995,210.16480569000123,54462.68371584001
2023-01-27,05:16:41.000,27,11122428,-795,0,1674796600,12978.37048192,210.1507074300025,54462.60685752
2023-01-27,05:16:42.000,27,11122357,-795,0,1674796601,12978.36374560999,210.19300220999867,54462.61384464001
2023-01-27,05:16:43.000,27,11122401,-795,0,1674796602,12978.40416346999,210.15775656000187,54462.592883280005
2023-01-27,05:16:44.000,27,11122398,-795,0,1674796603,12978.51194443,210.19300220999867,54462.711664320006
2023-01-27,05:16:45.000,27,11122356,-795,0,1674796604,12978.478262879995,210.1718548200006,54462.71865144
2023-01-27,05:16:46.000,27,11122337,-795,0,1674796605,12978.43110871,210.1507074300025,54462.65576736
2023-01-27,05:16:47.000,27,11122323,-795,0,1674796606,12978.42437239999,210.1366091700038,54462.53698632001
2023-01-27,05:16:48.000,27,11122382,-795,0,1674796607,12978.417636089995,210.15775656000187,54462.523012080004
2023-01-27,05:16:49.000,27,11122362,-795,0,1674796608,12978.4917355,210.09431439000036,54462.63480600001
2023-01-27,05:16:50.000,27,11122366,-795,0,1674796609,12978.46479025999,210.1718548200006,54462.73262568001
2023-01-27,05:16:51.000,27,11122392,-795,0,1674796610,12978.4917355,210.09431439000036,54462.641793120005
2023-01-27,05:16:52.000,27,11122367,-795,0,1674796611,12978.48499918999,210.20005133999803,54462.6697416
2023-01-27,05:16:53.000,27,11122293,-795,0,1674796612,12978.50520811999,210.17890394999995,54462.5998704
2023-01-27,05:16:54.000,27,11122317,-795,0,1674796613,12978.51194443,210.20710047000466,54462.592883280005
2023-01-27,05:16:55.000,27,11122372,-795,0,1674796614,12978.51194443,210.20005133999803,54462.56493480001
2023-01-27,05:16:56.000,27,11122359,-795,0,1674796615,12978.46479025999,210.22824786000274,54462.51602496001
2023-01-27,05:16:57.000,27,11122403,-795,0,1674796616,12978.44458132999,210.25644438000018,54462.474102240005
2023-01-27,05:16:58.000,27,11122433,-795,0,1674796617,12978.54562597999,210.20710047000466,54462.5998704
2023-01-27,05:16:59.000,27,11122395,-795,0,1674796618,12978.599516459995,210.2352969900021,54462.739612800004
2023-01-27,05:17:00.000,27,11122332,-795,0,1674796619,12978.619725389995,210.21414960000402,54462.711664320006
2023-01-27,05:17:01.000,27,11122343,-795,0,1674796620,12978.4917355,210.25644438000018,54462.36929544001
2023-01-27,05:17:02.000,27,11122328,-795,0,1674796621,12978.55236229,210.21414960000402,54462.65576736
2023-01-27,05:17:03.000,27,11122320,-795,0,1674796622,12978.579307529995,210.24939525000082,54462.61384464001
2023-01-27,05:17:04.000,27,11122383,-795,0,1674796623,12978.538889669995,210.27759176999825,54462.58589616001
2023-01-27,05:17:05.000,27,11122441,-795,0,1674796624,12978.47152657,210.1859530799993,54462.5998704
2023-01-27,05:17:06.000,27,11122360,-795,0,1674796625,12978.46479025999,210.2352969900021,54462.58589616001
2023-01-27,05:17:07.000,27,11122349,-795,0,1674796626,12978.437845019995,210.22824786000274,54462.55096056
2023-01-27,05:17:08.000,27,11122467,-795,0,1674796627,12978.498471809995,210.30578829000297,54462.690702960004
2023-01-27,05:17:09.000,27,11122271,-795,0,1674796628,12978.48499918999,210.24234612000146,54462.70467720001
2023-01-27,05:17:10.000,27,11122364,-795,0,1674796629,12978.4917355,210.21414960000402,54462.64878024
2023-01-27,05:17:11.000,27,11122270,-795,0,1674796630,12978.437845019995,210.29169003000425,54462.75358704001
2023-01-27,05:17:12.000,27,11122412,-795,0,1674796631,12978.458053949995,210.24939525000082,54462.68371584001
2023-01-27,05:17:13.000,27,11122326,-795,0,1674796632,12978.42437239999,210.31283742000232,54462.641793120005
2023-01-27,05:17:14.000,27,11122427,-795,0,1674796633,12978.42437239999,210.27759176999825,54462.50903784
2023-01-27,05:17:15.000,27,11122404,-795,0,1674796634,12978.58604383999,210.2846409000049,54462.75358704001
2023-01-27,05:17:16.000,27,11122351,-795,0,1674796635,12978.53215336,210.26349350999953,54462.83044536001
2023-01-27,05:17:17.000,27,11122364,-795,0,1674796636,12978.55236229,210.34103393999976,54462.75358704001
2023-01-27,05:17:18.000,27,11122379,-795,0,1674796637,12978.46479025999,210.26349350999953,54462.63480600001
2023-01-27,05:17:19.000,27,11122220,-795,0,1674796638,12978.46479025999,210.29169003000425,54462.68371584001
2023-01-27,05:17:20.000,27,11122290,-795,0,1674796639,12978.458053949995,210.3339848100004,54462.73262568001
2023-01-27,05:17:21.000,27,11122424,-795,0,1674796640,12978.52541704999,210.30578829000297,54462.66275448001
2023-01-27,05:17:22.000,27,11122406,-795,0,1674796641,12978.44458132999,210.35513219999848,54462.62083176
2023-01-27,05:17:23.000,27,11122323,-795,0,1674796642,12978.478262879995,210.34808306999912,54462.67672872
2023-01-27,05:17:24.000,27,11122325,-795,0,1674796643,12978.53215336,210.4326726299987,54462.71865144
2023-01-27,05:17:25.000,27,11122257,-795,0,1674796644,12978.53215336,210.37627959000383,54462.72563856
2023-01-27,05:17:26.000,27,11122303,-795,0,1674796645,12978.478262879995,210.36923046000447,54462.65576736
2023-01-27,05:17:27.000,27,11122400,-795,0,1674796646,12978.4917355,210.4467708900047,54462.66275448001
2023-01-27,05:17:28.000,27,11122343,-795,0,1674796647,12978.40416346999,210.4820165400015,54462.592883280005
2023-01-27,05:17:29.000,27,11122384,-795,0,1674796648,12978.397427159995,210.45382002000406,54462.5299992
2023-01-27,05:17:30.000,27,11122303,-795,0,1674796649,12978.498471809995,210.45382002000406,54462.711664320006
2023-01-27,05:17:31.000,27,11122388,-795,0,1674796650,12978.51194443,210.4961148000002,54462.739612800004
2023-01-27,05:17:32.000,27,11122330,-795,0,1674796651,12978.48499918999,210.51021305999893,54462.64878024
2023-01-27,05:17:33.000,27,11122371,-795,0,1674796652,12978.50520811999,210.4326726299987,54462.74659992
2023-01-27,05:17:34.000,27,11122333,-795,0,1674796653,12978.53215336,210.4326726299987,54462.711664320006
2023-01-27,05:17:35.000,27,11122398,-795,0,1674796654,12978.54562597999,210.48906567000085,54462.592883280005
2023-01-27,05:17:36.000,27,11122423,-795,0,1674796655,12978.48499918999,210.51021305999893,54462.61384464001
2023-01-27,05:17:37.000,27,11122335,-795,0,1674796656,12978.44458132999,210.47496741000214,54462.60685752
2023-01-27,05:17:38.000,27,11122329,-795,0,1674796657,12978.53215336,210.55955697000172,54462.7745484
2023-01-27,05:17:39.000,27,11122346,-795,0,1674796658,12978.52541704999,210.48906567000085,54462.80249688001
2023-01-27,05:17:40.000,27,11122351,-795,0,1674796659,12978.498471809995,210.51021305999893,54462.78153552001
2023-01-27,05:17:41.000,27,11122297,-795,0,1674796660,12978.56583490999,210.55250784000236,54462.81647112
2023-01-27,05:17:42.000,27,11122319,-795,0,1674796661,12978.33006406,210.59480261999852,54462.5299992
2023-01-27,05:17:43.000,27,11122369,-795,0,1674796662,12978.437845019995,210.53136045000429,54462.67672872
2023-01-27,05:17:44.000,27,11122372,-795,0,1674796663,12978.51194443,210.55955697000172,54462.739612800004
2023-01-27,05:17:45.000,27,11122365,-795,0,1674796664,12978.45131764,210.545458710003,54462.760574160005
2023-01-27,05:17:46.000,27,11122436,-795,0,1674796665,12978.39069085,210.55250784000236,54462.62083176
2023-01-27,05:17:47.000,27,11122409,-795,0,1674796666,12978.44458132999,210.53840958000364,54462.74659992
2023-01-27,05:17:48.000,27,11122324,-795,0,1674796667,12978.50520811999,210.6089008800045,54462.85140672001
2023-01-27,05:17:49.000,27,11122364,-795,0,1674796668,12978.4917355,210.5807043599998,54462.80249688001
2023-01-27,05:17:50.000,27,11122356,-795,0,1674796669,12978.458053949995,210.56660610000108,54462.72563856
2023-01-27,05:17:51.000,27,11122279,-795,0,1674796670,12978.478262879995,210.53840958000364,54462.80249688001
2023-01-27,05:17:52.000,27,11122283,-795,0,1674796671,12978.417636089995,210.60185174999788,54462.63480600001
2023-01-27,05:17:53.000,27,11122369,-795,0,1674796672,12978.46479025999,210.58775348999916,54462.69769008
2023-01-27,05:17:54.000,27,11122320,-795,0,1674796673,12978.50520811999,210.57365523000044,54462.79550976
2023-01-27,05:17:55.000,27,11122353,-795,0,1674796674,12978.54562597999,210.59480261999852,54462.9142908
2023-01-27,05:17:56.000,27,11122326,-795,0,1674796675,12978.54562597999,210.56660610000108,54462.907303680004
2023-01-27,05:17:57.000,27,11122334,-795,0,1674796676,12978.538889669995,210.60185174999788,54462.87236808001
2023-01-27,05:17:58.000,27,11122281,-795,0,1674796677,12978.437845019995,210.61595001000387,54462.70467720001
2023-01-27,05:17:59.000,27,11122331,-795,0,1674796678,12978.48499918999,210.58775348999916,54462.67672872
2023-01-27,05:18:00.000,27,11122369,-795,0,1674796679,12978.45131764,210.61595001000387,54462.80249688001
2023-01-27,05:18:01.000,27,11122407,-795,0,1674796680,12978.4917355,210.63709740000195,54462.74659992
2023-01-27,05:18:02.000,27,11122308,-795,0,1674796681,12978.357009299994,210.66529391999939,54462.76756128
2023-01-27,05:18:03.000,27,11122341,-795,0,1674796682,12978.35027299,210.67234304999874,54462.690702960004
2023-01-27,05:18:04.000,27,11122284,-795,0,1674796683,12978.40416346999,210.68644131000474,54462.7745484
2023-01-27,05:18:05.000,27,11122358,-795,0,1674796684,12978.34353667999,210.73578522000025,54462.78852264
2023-01-27,05:18:06.000,27,11122321,-795,0,1674796685,12978.40416346999,210.72168696000153,54462.69769008
2023-01-27,05:18:07.000,27,11122338,-795,0,1674796686,12978.39069085,210.7428343499996,54462.62083176
2023-01-27,05:18:08.000,27,11122326,-795,0,1674796687,12978.30311881999,210.75693260999833,54462.66275448001
2023-01-27,05:18:09.000,27,11122211,-795,0,1674796688,12978.35027299,210.7921782600024,54462.72563856
2023-01-27,05:18:10.000,27,11122415,-795,0,1674796689,12978.41089978,210.7921782600024,54462.74659992
2023-01-27,05:18:11.000,27,11122333,-795,0,1674796690,12978.397427159995,210.84857130000455,54462.7745484
2023-01-27,05:18:12.000,27,11122392,-795,0,1674796691,12978.39069085,210.86971869000263,54462.64878024
2023-01-27,05:18:13.000,27,11122348,-795,0,1674796692,12978.45131764,210.86266956000327,54462.74659992
2023-01-27,05:18:14.000,27,11122366,-795,0,1674796693,12978.37048192,210.876767820002,54462.65576736
2023-01-27,05:18:15.000,27,11122297,-795,0,1674796694,12978.41089978,210.93316086000414,54462.79550976
2023-01-27,05:18:16.000,27,11122379,-795,0,1674796695,12978.41089978,210.9543082500022,54462.72563856
2023-01-27,05:18:17.000,27,11122375,-795,0,1674796696,12978.37048192,210.93316086000414,54462.56493480001
2023-01-27,05:18:18.000,27,11122346,-795,0,1674796697,12978.42437239999,210.93316086000414,54462.81647112
2023-01-27,05:18:19.000,27,11122344,-795,0,1674796698,12978.47152657,210.9402099900035,54462.89332944
2023-01-27,05:18:20.000,27,11122369,-795,0,1674796699,12978.44458132999,210.989553899999,54462.928265040005
2023-01-27,05:18:21.000,27,11122363,-795,0,1674796700,12978.437845019995,210.9543082500022,54462.88634232
2023-01-27,05:18:22.000,27,11122366,-795,0,1674796701,12978.36374560999,211.01070129000436,54462.66275448001
2023-01-27,05:18:23.000,27,11122345,-795,0,1674796702,12978.40416346999,210.94725912000285,54462.711664320006
2023-01-27,05:18:24.000,27,11122441,-795,0,1674796703,12978.44458132999,210.9543082500022,54462.8444196
2023-01-27,05:18:25.000,27,11122352,-795,0,1674796704,12978.38395453999,210.9402099900035,54462.78153552001
2023-01-27,05:18:26.000,27,11122395,-795,0,1674796705,12978.30311881999,210.989553899999,54462.69769008
2023-01-27,05:18:27.000,27,11122272,-795,0,1674796706,12978.377218229994,210.98250476999965,54462.7745484
2023-01-27,05:18:28.000,27,11122319,-795,0,1674796707,12978.377218229994,210.96135738000157,54462.62083176
2023-01-27,05:18:29.000,27,11122276,-795,0,1674796708,12978.417636089995,210.98250476999965,54462.83044536001
2023-01-27,05:18:30.000,27,11122296,-795,0,1674796709,12978.38395453999,211.02479955000308,54462.86538096
2023-01-27,05:18:31.000,27,11122366,-795,0,1674796710,12978.32332774999,210.989553899999,54462.76756128
2023-01-27,05:18:32.000,27,11122331,-795,0,1674796711,12978.33006406,211.00365215999773,54462.71865144
2023-01-27,05:18:33.000,27,11122358,-795,0,1674796712,12978.28290988999,210.99660302999837,54462.65576736
2023-01-27,05:18:34.000,27,11122373,-795,0,1674796713,12978.357009299994,211.02479955000308,54462.80249688001
2023-01-27,05:18:35.000,27,11122385,-795,0,1674796714,12978.41089978,210.989553899999,54462.879355200006
2023-01-27,05:18:36.000,27,11122352,-795,0,1674796715,12978.336800369994,211.05299607000052,54462.88634232
2023-01-27,05:18:37.000,27,11122386,-795,0,1674796716,12978.336800369994,211.05299607000052,54462.88634232
2023-01-27,05:18:38.000,27,11122354,-795,0,1674796717,12978.309855129999,211.06004519999988,54462.66275448001
2023-01-27,05:18:39.000,27,11122292,-795,0,1674796718,12978.276173579994,211.12348737000138,54462.7745484
2023-01-27,05:18:40.000,27,11122308,-795,0,1674796719,12978.289646199999,211.14463475999946,54462.78852264
2023-01-27,05:18:41.000,27,11122331,-795,0,1674796720,12978.30311881999,211.15168388999882,54462.83743248
2023-01-27,05:18:42.000,27,11122328,-795,0,1674796721,12978.229019409999,211.13053650000074,54462.82345824
2023-01-27,05:18:43.000,27,11122396,-795,0,1674796722,12978.222283099989,211.17988041000353,54462.70467720001
2023-01-27,05:18:44.000,27,11122328,-795,0,1674796723,12978.26270095999,211.11643824000203,54462.85140672001
2023-01-27,05:18:45.000,27,11122407,-795,0,1674796724,12978.269437269999,211.15873301999818,54462.9142908
2023-01-27,05:18:46.000,27,11122453,-795,0,1674796725,12978.255964649994,211.14463475999946,54462.96320064
2023-01-27,05:18:47.000,27,11122376,-795,0,1674796726,12978.127974759998,211.14463475999946,54462.739612800004
2023-01-27,05:18:48.000,27,11122298,-795,0,1674796727,12978.114502139993,211.15168388999882,54462.928265040005
2023-01-27,05:18:49.000,27,11122381,-795,0,1674796728,12978.148183689998,211.11643824000203,54462.858393840004
2023-01-27,05:18:50.000,27,11122366,-795,0,1674796729,12978.168392619998,211.09529085000395,54462.99114912
2023-01-27,05:18:51.000,27,11122311,-795,0,1674796730,12978.202074169989,211.14463475999946,54462.90031656001
2023-01-27,05:18:52.000,27,11122374,-795,0,1674796731,12978.087556899998,211.11643824000203,54462.7745484
2023-01-27,05:18:53.000,27,11122355,-795,0,1674796732,12978.114502139993,211.08119258999795,54462.94922640001
2023-01-27,05:18:54.000,27,11122340,-795,0,1674796733,12978.141447379989,211.08119258999795,54462.90031656001
2023-01-27,05:18:55.000,27,11122374,-795,0,1674796734,12978.121238449989,211.1023399800033,54462.99813624001
2023-01-27,05:18:56.000,27,11122328,-795,0,1674796735,12978.020193799988,211.06709432999924,54462.83743248
2023-01-27,05:18:57.000,27,11122320,-795,0,1674796736,12978.020193799988,211.0882417200046,54462.74659992
2023-01-27,05:18:58.000,27,11122310,-795,0,1674796737,12978.033666419993,211.09529085000395,54462.99114912
2023-01-27,05:18:59.000,27,11122358,-795,0,1674796738,12978.094293209993,211.11643824000203,54463.047046080006
2023-01-27,05:19:00.000,27,11122385,-795,0,1674796739,12978.013457489993,211.1375856300001,54463.03307184
2023-01-27,05:19:01.000,27,11122351,-795,0,1674796740,12977.993248559993,211.11643824000203,54462.96320064
2023-01-27,05:19:02.000,27,11122386,-795,0,1674796741,12977.952830699993,211.17988041000353,54462.89332944
2023-01-27,05:19:03.000,27,11122361,-795,0,1674796742,12977.952830699993,211.19397867000225,54462.879355200006
2023-01-27,05:19:04.000,27,11122371,-795,0,1674796743,12977.919149150002,211.1375856300001,54462.94223928
2023-01-27,05:19:05.000,27,11122330,-795,0,1674796744,12977.932621769993,211.1023399800033,54462.928265040005
2023-01-27,05:19:06.000,27,11122318,-795,0,1674796745,12977.973039629993,211.15168388999882,54463.074994560004
2023-01-27,05:19:07.000,27,11122325,-795,0,1674796746,12977.898940220002,211.15168388999882,54462.977174880005
2023-01-27,05:19:08.000,27,11122310,-795,0,1674796747,12977.838313430002,211.20807693000097,54462.87236808001
2023-01-27,05:19:09.000,27,11122341,-795,0,1674796748,12977.851786049992,211.2221751899997,54463.026084720004
2023-01-27,05:19:10.000,27,11122381,-795,0,1674796749,12977.818104500002,211.1869295400029,54462.977174880005
2023-01-27,05:19:11.000,27,11122290,-795,0,1674796750,12977.831577119992,211.17988041000353,54462.92127792001
2023-01-27,05:19:12.000,27,11122377,-795,0,1674796751,12977.750741399992,211.2503717100044,54462.879355200006
2023-01-27,05:19:13.000,27,11122362,-795,0,1674796752,12977.663169369996,211.2010278000016,54462.93525216
2023-01-27,05:19:14.000,27,11122283,-795,0,1674796753,12977.730532469992,211.22922431999905,54462.907303680004
2023-01-27,05:19:15.000,27,11122404,-795,0,1674796754,12977.791159259992,211.2221751899997,54463.06800744001
2023-01-27,05:19:16.000,27,11122435,-795,0,1674796755,12977.757477710002,211.22922431999905,54463.01909760001
2023-01-27,05:19:17.000,27,11122312,-795,0,1674796756,12977.750741399992,211.2503717100044,54462.9142908
2023-01-27,05:19:18.000,27,11122350,-795,0,1674796757,12977.744005089997,211.2221751899997,54463.026084720004
2023-01-27,05:19:19.000,27,11122402,-795,0,1674796758,12977.764214019997,211.22922431999905,54462.95621352
2023-01-27,05:19:20.000,27,11122389,-795,0,1674796759,12977.710323539992,211.17988041000353,54463.04005896001
2023-01-27,05:19:21.000,27,11122346,-795,0,1674796760,12977.770950329992,211.21512606000033,54463.0540332
2023-01-27,05:19:22.000,27,11122373,-795,0,1674796761,12977.683378299997,211.19397867000225,54462.96320064
2023-01-27,05:19:23.000,27,11122448,-795,0,1674796762,12977.669905679992,211.20807693000097,54462.97018776001
2023-01-27,05:19:24.000,27,11122344,-795,0,1674796763,12977.710323539992,211.22922431999905,54462.95621352
2023-01-27,05:19:25.000,27,11122337,-795,0,1674796764,12977.669905679992,211.22922431999905,54462.928265040005
2023-01-27,05:19:26.000,27,11122341,-795,0,1674796765,12977.676641990001,211.2503717100044,54462.87236808001
2023-01-27,05:19:27.000,27,11122372,-795,0,1674796766,12977.622751509996,211.25742084000376,54462.7745484
2023-01-27,05:19:28.000,27,11122293,-795,0,1674796767,12977.595806270001,211.32791214000463,54462.75358704001
2023-01-27,05:19:29.000,27,11122389,-795,0,1674796768,12977.622751509996,211.25742084000376,54462.8444196
2023-01-27,05:19:30.000,27,11122333,-795,0,1674796769,12977.575597340001,211.29266649000056,54462.78852264
2023-01-27,05:19:31.000,27,11122321,-795,0,1674796770,12977.589069959991,211.36315779000142,54462.94922640001
2023-01-27,05:19:32.000,27,11122397,-795,0,1674796771,12977.582333649996,211.41955083000357,54462.809484000005
2023-01-27,05:19:33.000,27,11122302,-795,0,1674796772,12977.609278889991,211.334961270004,54463.01909760001
2023-01-27,05:19:34.000,27,11122262,-795,0,1674796773,12977.548652099991,211.39135430999886,54462.9142908
2023-01-27,05:19:35.000,27,11122360,-795,0,1674796774,12977.548652099991,211.37725605000014,54462.87236808001
2023-01-27,05:19:36.000,27,11122346,-795,0,1674796775,12977.508234239991,211.32791214000463,54462.76756128
2023-01-27,05:19:37.000,27,11122294,-795,0,1674796776,12977.46781637999,211.334961270004,54462.68371584001
2023-01-27,05:19:38.000,27,11122339,-795,0,1674796777,12977.562124719996,211.37725605000014,54462.89332944
2023-01-27,05:19:39.000,27,11122365,-795,0,1674796778,12977.568861029991,211.4125017000042,54462.97018776001
2023-01-27,05:19:40.000,27,11122321,-795,0,1674796779,12977.51497055,211.4336490900023,54463.026084720004
2023-01-27,05:19:41.000,27,11122347,-795,0,1674796780,12977.521706859996,211.40545257000485,54462.99114912
2023-01-27,05:19:42.000,27,11122331,-795,0,1674796781,12977.49476162,211.42659996000293,54462.94922640001
2023-01-27,05:19:43.000,27,11122368,-795,0,1674796782,12977.440871139996,211.447747350001,54462.82345824
2023-01-27,05:19:44.000,27,11122353,-795,0,1674796783,12977.34656279999,211.4336490900023,54462.760574160005
2023-01-27,05:19:45.000,27,11122326,-795,0,1674796784,12977.380244349995,211.40545257000485,54462.76756128
2023-01-27,05:19:46.000,27,11122298,-795,0,1674796785,12977.521706859996,211.41955083000357,54462.97018776001
2023-01-27,05:19:47.000,27,11122335,-795,0,1674796786,12977.45434376,211.37020692000078,54463.01211048
2023-01-27,05:19:48.000,27,11122366,-795,0,1674796787,12977.4139259,211.40545257000485,54462.92127792001
2023-01-27,05:19:49.000,27,11122383,-795,0,1674796788,12977.37350804,211.447747350001,54462.88634232
2023-01-27,05:19:50.000,27,11122334,-795,0,1674796789,12977.38698065999,211.447747350001,54462.93525216
2023-01-27,05:19:51.000,27,11122344,-795,0,1674796790,12977.35329911,211.4125017000042,54462.93525216
2023-01-27,05:19:52.000,27,11122366,-795,0,1674796791,12977.27246339,211.45479648000037,54462.78852264
2023-01-27,05:19:53.000,27,11122365,-795,0,1674796792,12977.23204553,211.447747350001,54462.8444196
2023-01-27,05:19:54.000,27,11122355,-795,0,1674796793,12977.279199699995,211.4829929999978,54462.977174880005
2023-01-27,05:19:55.000,27,11122412,-795,0,1674796794,12977.29267232,211.52528778000124,54463.026084720004
2023-01-27,05:19:56.000,27,11122329,-795,0,1674796795,12977.27246339,211.51118952000252,54462.95621352
2023-01-27,05:19:57.000,27,11122333,-795,0,1674796796,12977.28593600999,211.50414039000316,54462.879355200006
2023-01-27,05:19:58.000,27,11122339,-795,0,1674796797,12977.29267232,211.60282821000146,54462.99114912
2023-01-27,05:19:59.000,27,11122359,-795,0,1674796798,12977.23204553,211.52528778000124,54462.83743248
2023-01-27,05:20:00.000,27,11122398,-795,0,1674796799,12977.2118366,211.52528778000124,54463.047046080006
2023-01-27,05:20:01.000,27,11122358,-795,0,1674796800,12977.299408629995,211.49004213000444,54463.0540332
2023-01-27,05:20:02.000,27,11122326,-795,0,1674796801,12977.2118366,211.58168082000338,54462.97018776001
2023-01-27,05:20:03.000,27,11122424,-795,0,1674796802,12977.238781839995,211.58168082000338,54462.96320064
2023-01-27,05:20:04.000,27,11122323,-795,0,1674796803,12977.26572707999,211.56758256000467,54463.15884
2023-01-27,05:20:05.000,27,11122370,-795,0,1674796804,12977.18489135999,211.51823865000188,54463.06102032
2023-01-27,05:20:06.000,27,11122357,-795,0,1674796805,12977.20510028999,211.5464351699993,54462.94223928
2023-01-27,05:20:07.000,27,11122356,-795,0,1674796806,12977.15120981,211.46184560999973,54462.76756128
2023-01-27,05:20:08.000,27,11122341,-795,0,1674796807,12977.08384670999,211.44069822000165,54462.85140672001
2023-01-27,05:20:09.000,27,11122318,-795,0,1674796808,12977.117528259994,211.4688947399991,54462.711664320006
2023-01-27,05:20:10.000,27,11122316,-795,0,1674796809,12977.18489135999,211.49004213000444,54462.9142908
2023-01-27,05:20:11.000,27,11122260,-795,0,1674796810,12977.13100088,211.44069822000165,54462.94223928
2023-01-27,05:20:12.000,27,11122406,-795,0,1674796811,12977.016483609994,211.45479648000037,54462.86538096
2023-01-27,05:20:13.000,27,11122354,-795,0,1674796812,12977.13100088,211.44069822000165,54462.97018776001
2023-01-27,05:20:14.000,27,11122358,-795,0,1674796813,12977.070374089999,211.44069822000165,54462.858393840004
2023-01-27,05:20:15.000,27,11122375,-795,0,1674796814,12977.097319329994,211.40545257000485,54462.928265040005
2023-01-27,05:20:16.000,27,11122385,-795,0,1674796815,12976.976065749994,211.447747350001,54462.74659992
2023-01-27,05:20:17.000,27,11122359,-795,0,1674796816,12977.003010989989,211.41955083000357,54462.760574160005
2023-01-27,05:20:18.000,27,11122273,-795,0,1674796817,12977.023219919989,211.3843051799995,54462.85140672001
2023-01-27,05:20:19.000,27,11122337,-795,0,1674796818,12977.050165159999,211.37725605000014,54462.92127792001
2023-01-27,05:20:20.000,27,11122416,-795,0,1674796819,12977.009747299999,211.44069822000165,54462.879355200006
2023-01-27,05:20:21.000,27,11122300,-795,0,1674796820,12977.003010989989,211.39840343999822,54462.83044536001
2023-01-27,05:20:22.000,27,11122251,-795,0,1674796821,12976.976065749994,211.4336490900023,54462.739612800004
2023-01-27,05:20:23.000,27,11122425,-795,0,1674796822,12976.962593129989,211.3490595300027,54462.80249688001
2023-01-27,05:20:24.000,27,11122370,-795,0,1674796823,12976.982802059989,211.4336490900023,54462.89332944
2023-01-27,05:20:25.000,27,11122359,-795,0,1674796824,12976.969329439999,211.40545257000485,54462.88634232
2023-01-27,05:20:26.000,27,11122375,-795,0,1674796825,12976.854812169993,211.49004213000444,54462.82345824
2023-01-27,05:20:27.000,27,11122366,-795,0,1674796826,12976.901966339989,211.4125017000042,54462.78153552001
2023-01-27,05:20:28.000,27,11122389,-795,0,1674796827,12976.962593129989,211.44069822000165,54462.85140672001
2023-01-27,05:20:29.000,27,11122205,-795,0,1674796828,12976.928911579998,211.41955083000357,54462.80249688001
2023-01-27,05:20:30.000,27,11122332,-795,0,1674796829,12976.935647889994,211.40545257000485,54462.80249688001
2023-01-27,05:20:31.000,27,11122354,-795,0,1674796830,12976.976065749994,211.41955083000357,54462.82345824
2023-01-27,05:20:32.000,27,11122373,-795,0,1674796831,12976.888493719998,211.42659996000293,54462.76756128
2023-01-27,05:20:33.000,27,11122317,-795,0,1674796832,12976.854812169993,211.41955083000357,54462.690702960004
2023-01-27,05:20:34.000,27,11122358,-795,0,1674796833,12976.922175269989,211.45479648000037,54462.8444196
2023-01-27,05:20:35.000,27,11122340,-795,0,1674796834,12976.935647889994,211.4336490900023,54462.83044536001
2023-01-27,05:20:36.000,27,11122421,-795,0,1674796835,12976.895230029993,211.4829929999978,54462.9142908
2023-01-27,05:20:37.000,27,11122391,-795,0,1674796836,12976.901966339989,211.447747350001,54462.67672872
2023-01-27,05:20:38.000,27,11122313,-795,0,1674796837,12976.962593129989,211.4688947399991,54462.86538096
2023-01-27,05:20:39.000,27,11122336,-795,0,1674796838,12976.901966339989,211.42659996000293,54462.94223928
2023-01-27,05:20:40.000,27,11122400,-795,0,1674796839,12976.901966339989,211.45479648000037,54462.96320064
2023-01-27,05:20:41.000,27,11122334,-795,0,1674796840,12976.881757409988,211.41955083000357,54462.94223928
2023-01-27,05:20:42.000,27,11122307,-795,0,1674796841,12976.787449069998,211.41955083000357,54462.81647112
2023-01-27,05:20:43.000,27,11122343,-795,0,1674796842,12976.841339549988,211.42659996000293,54462.8444196
2023-01-27,05:20:44.000,27,11122334,-795,0,1674796843,12976.908702649998,211.4688947399991,54462.99114912
2023-01-27,05:20:45.000,27,11122336,-795,0,1674796844,12976.699877040002,211.42659996000293,54462.67672872
2023-01-27,05:20:46.000,27,11122332,-795,0,1674796845,12976.780712760003,211.4336490900023,54462.81647112
2023-01-27,05:20:47.000,27,11122353,-795,0,1674796846,12976.686404419997,211.37725605000014,54462.641793120005
2023-01-27,05:20:48.000,27,11122424,-795,0,1674796847,12976.740294900002,211.39135430999886,54462.74659992
2023-01-27,05:20:49.000,27,11122268,-795,0,1674796848,12976.767240139998,211.4336490900023,54462.83044536001
2023-01-27,05:20:50.000,27,11122396,-795,0,1674796849,12976.733558589993,211.4125017000042,54462.82345824
2023-01-27,05:20:51.000,27,11122330,-795,0,1674796850,12976.760503830003,211.35610866000206,54462.82345824
2023-01-27,05:20:52.000,27,11122361,-795,0,1674796851,12976.747031209998,211.35610866000206,54462.74659992
2023-01-27,05:20:53.000,27,11122276,-795,0,1674796852,12976.679668110002,211.37020692000078,54462.86538096
2023-01-27,05:20:54.000,27,11122424,-795,0,1674796853,12976.672931799993,211.3843051799995,54462.82345824
2023-01-27,05:20:55.000,27,11122407,-795,0,1674796854,12976.672931799993,211.29971561999992,54462.78852264
2023-01-27,05:20:56.000,27,11122419,-795,0,1674796855,12976.585359769997,211.32791214000463,54462.68371584001
2023-01-27,05:20:57.000,27,11122341,-795,0,1674796856,12976.592096079992,211.3490595300027,54462.71865144
2023-01-27,05:20:58.000,27,11122352,-795,0,1674796857,12976.551678219992,211.31381387999863,54462.65576736
2023-01-27,05:20:59.000,27,11122480,-795,0,1674796858,12976.679668110002,211.37020692000078,54462.86538096
2023-01-27,05:21:00.000,27,11122325,-795,0,1674796859,12976.659459180002,211.30676474999927,54462.879355200006
2023-01-27,05:21:01.000,27,11122383,-795,0,1674796860,12976.612305009992,211.320863009998,54462.809484000005
2023-01-27,05:21:02.000,27,11122374,-795,0,1674796861,12976.383270469996,211.2362734499984,54462.26448864
2023-01-27,05:21:03.000,27,11122360,-795,0,1674796862,12976.558414530002,211.32791214000463,54462.75358704001
2023-01-27,05:21:04.000,27,11122360,-795,0,1674796863,12976.551678219992,211.37725605000014,54462.79550976
2023-01-27,05:21:05.000,27,11122357,-795,0,1674796864,12976.571887149992,211.2503717100044,54462.74659992
2023-01-27,05:21:06.000,27,11122397,-795,0,1674796865,12976.538205600002,211.27856823000184,54462.87236808001
2023-01-27,05:21:07.000,27,11122365,-795,0,1674796866,12976.558414530002,211.30676474999927,54462.739612800004
2023-01-27,05:21:08.000,27,11122337,-795,0,1674796867,12976.538205600002,211.27856823000184,54462.74659992
2023-01-27,05:21:09.000,27,11122252,-795,0,1674796868,12976.551678219992,211.2503717100044,54462.82345824
2023-01-27,05:21:10.000,27,11122330,-795,0,1674796869,12976.504524049997,211.2503717100044,54462.760574160005
2023-01-27,05:21:11.000,27,11122370,-795,0,1674796870,12976.511260359992,211.22922431999905,54462.79550976
2023-01-27,05:21:12.000,27,11122403,-795,0,1674796871,12976.491051429992,211.2221751899997,54462.73262568001
2023-01-27,05:21:13.000,27,11122358,-795,0,1674796872,12976.437160950001,211.17283128000417,54462.73262568001
2023-01-27,05:21:14.000,27,11122321,-795,0,1674796873,12976.484315119997,211.12348737000138,54462.8444196
2023-01-27,05:21:15.000,27,11122371,-795,0,1674796874,12976.524732979997,211.15168388999882,54462.7745484
2023-01-27,05:21:16.000,27,11122302,-795,0,1674796875,12976.517996670002,211.10938911000267,54462.83743248
2023-01-27,05:21:17.000,27,11122250,-795,0,1674796876,12976.369797849991,211.09529085000395,54462.71865144
2023-01-27,05:21:18.000,27,11122300,-795,0,1674796877,12976.423688329996,211.10938911000267,54462.907303680004
2023-01-27,05:21:19.000,27,11122309,-795,0,1674796878,12976.363061539996,211.06004519999988,54462.85140672001
2023-01-27,05:21:20.000,27,11122395,-795,0,1674796879,12976.376534160001,211.06709432999924,54462.83743248
2023-01-27,05:21:21.000,27,11122345,-795,0,1674796880,12976.322643679996,211.05299607000052,54462.809484000005
2023-01-27,05:21:22.000,27,11122339,-795,0,1674796881,12976.282225819996,211.06004519999988,54462.711664320006
2023-01-27,05:21:23.000,27,11122318,-795,0,1674796882,12976.322643679996,211.05299607000052,54462.75358704001
2023-01-27,05:21:24.000,27,11122319,-795,0,1674796883,12976.329379989991,211.09529085000395,54462.85140672001
2023-01-27,05:21:25.000,27,11122241,-795,0,1674796884,12976.241807959996,211.0741434599986,54462.81647112
2023-01-27,05:21:26.000,27,11122378,-795,0,1674796885,12976.21486272,211.02479955000308,54462.7745484
2023-01-27,05:21:27.000,27,11122350,-795,0,1674796886,12976.21486272,211.1023399800033,54462.65576736
2023-01-27,05:21:28.000,27,11122304,-795,0,1674796887,12976.15423593,211.0882417200046,54462.5998704
2023-01-27,05:21:29.000,27,11122326,-795,0,1674796888,12976.18791747999,211.01775042000372,54462.75358704001
2023-01-27,05:21:30.000,27,11122358,-795,0,1674796889,12976.15423593,211.04594694000116,54462.81647112
2023-01-27,05:21:31.000,27,11122321,-795,0,1674796890,12976.19465379,211.06004519999988,54462.82345824
2023-01-27,05:21:32.000,27,11122340,-795,0,1674796891,12976.09360914,211.05299607000052,54462.64878024
2023-01-27,05:21:33.000,27,11122233,-795,0,1674796892,12976.11381807,211.01775042000372,54462.5998704
2023-01-27,05:21:34.000,27,11122364,-795,0,1674796893,12976.140763309995,211.01070129000436,54462.71865144
2023-01-27,05:21:35.000,27,11122291,-795,0,1674796894,12976.09360914,210.99660302999837,54462.76756128
2023-01-27,05:21:36.000,27,11122310,-795,0,1674796895,12976.08687282999,211.00365215999773,54462.66275448001
2023-01-27,05:21:37.000,27,11122381,-795,0,1674796896,12975.958882939995,210.9754556400003,54462.58589616001
2023-01-27,05:21:38.000,27,11122357,-795,0,1674796897,12975.938674009994,210.9754556400003,54462.61384464001
2023-01-27,05:21:39.000,27,11122322,-795,0,1674796898,12976.04645496999,210.9543082500022,54462.74659992
2023-01-27,05:21:40.000,27,11122355,-795,0,1674796899,12976.03298235,210.99660302999837,54462.71865144
2023-01-27,05:21:41.000,27,11122339,-795,0,1674796900,12976.02624603999,210.9754556400003,54462.711664320006
2023-01-27,05:21:42.000,27,11122316,-795,0,1674796901,12975.918465079994,210.96840651000093,54462.5299992
2023-01-27,05:21:43.000,27,11122311,-795,0,1674796902,12975.90499245999,210.93316086000414,54462.5299992
2023-01-27,05:21:44.000,27,11122303,-795,0,1674796903,12975.98582817999,210.92611173000478,54462.592883280005
2023-01-27,05:21:45.000,27,11122373,-795,0,1674796904,12975.84436566999,210.88381695000135,54462.43916664
2023-01-27,05:21:46.000,27,11122355,-795,0,1674796905,12975.92520138999,210.92611173000478,54462.49506360001
2023-01-27,05:21:47.000,27,11122341,-795,0,1674796906,12975.918465079994,210.88381695000135,54462.5299992
2023-01-27,05:21:48.000,27,11122389,-795,0,1674796907,12975.98582817999,210.94725912000285,54462.5998704
2023-01-27,05:21:49.000,27,11122332,-795,0,1674796908,12975.938674009994,210.91906259999814,54462.5299992
2023-01-27,05:21:50.000,27,11122264,-795,0,1674796909,12975.90499245999,210.98250476999965,54462.55794768
2023-01-27,05:21:51.000,27,11122390,-795,0,1674796910,12975.97235556,210.93316086000414,54462.62083176
2023-01-27,05:21:52.000,27,11122344,-795,0,1674796911,12975.878047219994,210.90496433999942,54462.50205072
2023-01-27,05:21:53.000,27,11122383,-795,0,1674796912,12975.86457459999,210.91906259999814,54462.3902568
2023-01-27,05:21:54.000,27,11122280,-795,0,1674796913,12975.88478352999,210.91201346999878,54462.474102240005
2023-01-27,05:21:55.000,27,11122345,-795,0,1674796914,12975.95214663,210.8556204300039,54462.61384464001
2023-01-27,05:21:56.000,27,11122387,-795,0,1674796915,12975.958882939995,210.82037477999984,54462.64878024
2023-01-27,05:21:57.000,27,11122286,-795,0,1674796916,12975.958882939995,210.84857130000455,54462.60685752
2023-01-27,05:21:58.000,27,11122360,-795,0,1674796917,12975.86457459999,210.80627652000112,54462.404231040004
2023-01-27,05:21:59.000,27,11122277,-795,0,1674796918,12975.91172877,210.8908660800007,54462.46711512001
2023-01-27,05:22:00.000,27,11122325,-795,0,1674796919,12975.857838289994,210.86971869000263,54462.523012080004
2023-01-27,05:22:01.000,27,11122313,-795,0,1674796920,12975.91172877,210.80627652000112,54462.56493480001
2023-01-27,05:22:02.000,27,11122305,-795,0,1674796921,12975.91172877,210.79922739000176,54462.50205072
2023-01-27,05:22:03.000,27,11122402,-795,0,1674796922,12975.90499245999,210.7921782600024,54462.425192400005
2023-01-27,05:22:04.000,27,11122361,-795,0,1674796923,12976.019509729995,210.7921782600024,54462.711664320006
2023-01-27,05:22:05.000,27,11122337,-795,0,1674796924,12975.9319377,210.70758870000282,54462.592883280005
2023-01-27,05:22:06.000,27,11122254,-795,0,1674796925,12975.999300799995,210.7287360900009,54462.592883280005
2023-01-27,05:22:07.000,27,11122350,-795,0,1674796926,12975.94541031999,210.68644131000474,54462.41121816
2023-01-27,05:22:08.000,27,11122352,-795,0,1674796927,12975.95214663,210.6793921799981,54462.425192400005
2023-01-27,05:22:09.000,27,11122412,-795,0,1674796928,12975.99256449,210.6300482700026,54462.523012080004
2023-01-27,05:22:10.000,27,11122385,-795,0,1674796929,12975.98582817999,210.6441465300013,54462.57890904
2023-01-27,05:22:11.000,27,11122331,-795,0,1674796930,12975.958882939995,210.63709740000195,54462.5299992
2023-01-27,05:22:12.000,27,11122453,-795,0,1674796931,12975.98582817999,210.6300482700026,54462.63480600001
2023-01-27,05:22:13.000,27,11122296,-795,0,1674796932,12975.94541031999,210.58775348999916,54462.36230832
2023-01-27,05:22:14.000,27,11122388,-795,0,1674796933,12975.86457459999,210.56660610000108,54462.29243712
2023-01-27,05:22:15.000,27,11122292,-795,0,1674796934,12975.918465079994,210.6300482700026,54462.460128
2023-01-27,05:22:16.000,27,11122373,-795,0,1674796935,12975.938674009994,210.5807043599998,54462.51602496001
2023-01-27,05:22:17.000,27,11122385,-795,0,1674796936,12975.95214663,210.56660610000108,54462.51602496001
2023-01-27,05:22:18.000,27,11122406,-795,0,1674796937,12975.82415673999,210.55250784000236,54462.44615376001
2023-01-27,05:22:19.000,27,11122350,-795,0,1674796938,12975.851101979999,210.545458710003,54462.41121816
2023-01-27,05:22:20.000,27,11122337,-795,0,1674796939,12975.878047219994,210.58775348999916,54462.5299992
2023-01-27,05:22:21.000,27,11122300,-795,0,1674796940,12975.9319377,210.48906567000085,54462.51602496001
2023-01-27,05:22:22.000,27,11122341,-795,0,1674796941,12975.878047219994,210.53840958000364,54462.425192400005
2023-01-27,05:22:23.000,27,11122315,-795,0,1674796942,12975.857838289994,210.53136045000429,54462.3902568
2023-01-27,05:22:24.000,27,11122480,-795,0,1674796943,12975.898256149994,210.4820165400015,54462.543973440006
2023-01-27,05:22:25.000,27,11122259,-795,0,1674796944,12975.89151984,210.43972175999806,54462.474102240005
2023-01-27,05:22:26.000,27,11122346,-795,0,1674796945,12975.90499245999,210.4326726299987,54462.460128
2023-01-27,05:22:27.000,27,11122245,-795,0,1674796946,12975.95214663,210.50316392999957,54462.41121816
2023-01-27,05:22:28.000,27,11122362,-795,0,1674796947,12975.88478352999,210.41152524000063,54462.43217952
2023-01-27,05:22:29.000,27,11122284,-795,0,1674796948,12975.94541031999,210.4326726299987,54462.57890904
2023-01-27,05:22:30.000,27,11122323,-795,0,1674796949,12975.92520138999,210.4467708900047,54462.55096056
2023-01-27,05:22:31.000,27,11122393,-795,0,1674796950,12975.979091869995,210.41152524000063,54462.58589616001
2023-01-27,05:22:32.000,27,11122275,-795,0,1674796951,12976.019509729995,210.36218132999784,54462.474102240005
2023-01-27,05:22:33.000,27,11122298,-795,0,1674796952,12976.019509729995,210.3833287200032,54462.46711512001
2023-01-27,05:22:34.000,27,11122371,-795,0,1674796953,12975.979091869995,210.41152524000063,54462.50903784
2023-01-27,05:22:35.000,27,11122327,-795,0,1674796954,12976.04645496999,210.37627959000383,54462.46711512001
2023-01-27,05:22:36.000,27,11122315,-795,0,1674796955,12975.979091869995,210.39037785000255,54462.41820528001
2023-01-27,05:22:37.000,27,11122321,-795,0,1674796956,12976.09360914,210.43972175999806,54462.57890904
2023-01-27,05:22:38.000,27,11122275,-795,0,1674796957,12976.08687282999,210.36218132999784,54462.543973440006
2023-01-27,05:22:39.000,27,11122335,-795,0,1674796958,12976.09360914,210.40447611000127,54462.56493480001
2023-01-27,05:22:40.000,27,11122347,-795,0,1674796959,12976.02624603999,210.34103393999976,54462.523012080004
2023-01-27,05:22:41.000,27,11122377,-795,0,1674796960,12976.039718659995,210.36923046000447,54462.48807648
2023-01-27,05:22:42.000,27,11122352,-795,0,1674796961,12975.91172877,210.30578829000297,54462.34134696
2023-01-27,05:22:43.000,27,11122446,-795,0,1674796962,12976.00603710999,210.2987391600036,54462.56493480001
2023-01-27,05:22:44.000,27,11122358,-795,0,1674796963,12975.999300799995,210.25644438000018,54462.57890904
2023-01-27,05:22:45.000,27,11122377,-795,0,1674796964,12976.02624603999,210.26349350999953,54462.43217952
2023-01-27,05:22:46.000,27,11122334,-795,0,1674796965,12975.96561924999,210.30578829000297,54462.38326968
2023-01-27,05:22:47.000,27,11122292,-795,0,1674796966,12975.918465079994,210.34808306999912,54462.43916664
2023-01-27,05:22:48.000,27,11122408,-715,0,1674796967,12975.837629359994,210.2846409000049,54462.355321200004
2023-01-27,05:22:49.000,27,11122397,-795,0,1674796968,12975.783738879989,210.26349350999953,54462.2155788
2023-01-27,05:22:50.000,27,11122344,-795,0,1674796969,12975.918465079994,210.32693568000104,54462.49506360001
2023-01-27,05:22:51.000,27,11122357,-795,0,1674796970,12975.9319377,210.24939525000082,54462.53698632001
2023-01-27,05:22:52.000,27,11122435,-795,0,1674796971,12975.96561924999,210.2846409000049,54462.41121816
2023-01-27,05:22:53.000,27,11122304,-795,0,1674796972,12976.02624603999,210.2846409000049,54462.39724392001
2023-01-27,05:22:54.000,27,11122374,-795,0,1674796973,12975.96561924999,210.26349350999953,54462.41121816
2023-01-27,05:22:55.000,27,11122355,-795,0,1674796974,12975.979091869995,210.2987391600036,54462.425192400005
2023-01-27,05:22:56.000,27,11122366,-795,0,1674796975,12975.958882939995,210.34103393999976,54462.44615376001
2023-01-27,05:22:57.000,27,11122337,-795,0,1674796976,12975.98582817999,210.25644438000018,54462.404231040004
2023-01-27,05:22:58.000,27,11122352,-795,0,1674796977,12975.999300799995,210.29169003000425,54462.39724392001
2023-01-27,05:22:59.000,27,11122339,-795,0,1674796978,12976.03298235,210.31283742000232,54462.55096056
2023-01-27,05:23:00.000,27,11122428,-795,0,1674796979,12975.99256449,210.30578829000297,54462.50903784
2023-01-27,05:23:01.000,27,11122352,-795,0,1674796980,12976.06666389999,210.2846409000049,54462.460128
2023-01-27,05:23:02.000,27,11122393,-795,0,1674796981,12975.96561924999,210.2846409000049,54462.26448864
2023-01-27,05:23:03.000,27,11122306,-795,0,1674796982,12975.97235556,210.29169003000425,54462.3902568
2023-01-27,05:23:04.000,27,11122348,-795,0,1674796983,12975.958882939995,210.2987391600036,54462.425192400005
2023-01-27,05:23:05.000,27,11122335,-795,0,1674796984,12976.04645496999,210.29169003000425,54462.43217952
2023-01-27,05:23:06.000,27,11122282,-795,0,1674796985,12975.979091869995,210.30578829000297,54462.29243712
2023-01-27,05:23:07.000,27,11122340,-795,0,1674796986,12976.00603710999,210.35513219999848,54462.31339848
2023-01-27,05:23:08.000,27,11122458,-795,0,1674796987,12976.080136519995,210.36218132999784,54462.376282560006
2023-01-27,05:23:09.000,27,11122298,-795,0,1674796988,12976.019509729995,210.32693568000104,54462.355321200004
2023-01-27,05:23:10.000,27,11122245,-795,0,1674796989,12976.05319128,210.2987391600036,54462.34134696
2023-01-27,05:23:11.000,27,11122286,-795,0,1674796990,12976.019509729995,210.2987391600036,54462.39724392001
2023-01-27,05:23:12.000,27,11122332,-795,0,1674796991,12975.97235556,210.25644438000018,54462.29243712
2023-01-27,05:23:13.000,27,11122322,-795,0,1674796992,12976.00603710999,210.31283742000232,54462.28545
2023-01-27,05:23:14.000,27,11122380,-795,0,1674796993,12976.039718659995,210.27759176999825,54462.404231040004
2023-01-27,05:23:15.000,27,11122344,-795,0,1674796994,12976.06666389999,210.2846409000049,54462.48807648
2023-01-27,05:23:16.000,27,11122293,-795,0,1674796995,12976.07340021,210.22824786000274,54462.41121816
2023-01-27,05:23:17.000,27,11122324,-795,0,1674796996,12976.00603710999,210.20005133999803,54462.24352728
2023-01-27,05:23:18.000,27,11122348,-795,0,1674796997,12976.02624603999,210.20005133999803,54462.27846288001
2023-01-27,05:23:19.000,27,11122316,-795,0,1674796998,12976.05319128,210.21414960000402,54462.425192400005
2023-01-27,05:23:20.000,27,11122336,-795,0,1674796999,12976.02624603999,210.21414960000402,54462.355321200004
2023-01-27,05:23:21.000,27,11122352,-795,0,1674797000,12976.07340021,210.19300220999867,54462.41121816
2023-01-27,05:23:22.000,27,11122434,-795,0,1674797001,12975.98582817999,210.22824786000274,54462.24352728
2023-01-27,05:23:23.000,27,11122319,-795,0,1674797002,12976.02624603999,210.12956004000443,54462.45314088
2023-01-27,05:23:24.000,27,11122331,-795,0,1674797003,12976.04645496999,210.15775656000187,54462.53698632001
2023-01-27,05:23:25.000,27,11122294,-795,0,1674797004,12976.02624603999,210.1366091700038,54462.5299992
2023-01-27,05:23:26.000,27,11122351,-795,0,1674797005,12976.01277342,210.1718548200006,54462.45314088
2023-01-27,05:23:27.000,27,11122353,-795,0,1674797006,12975.96561924999,210.1225109099978,54462.355321200004
2023-01-27,05:23:28.000,27,11122474,-795,0,1674797007,12975.938674009994,210.14365830000315,54462.355321200004
2023-01-27,05:23:29.000,27,11122361,-795,0,1674797008,12975.90499245999,210.04497048000485,54462.425192400005
2023-01-27,05:23:30.000,27,11122418,-795,0,1674797009,12975.95214663,210.17890394999995,54462.355321200004
2023-01-27,05:23:31.000,27,11122256,-795,0,1674797010,12975.90499245999,210.21414960000402,54462.355321200004
2023-01-27,05:23:32.000,27,11122296,-795,0,1674797011,12975.9319377,210.19300220999867,54462.236540160004
2023-01-27,05:23:33.000,27,11122229,-795,0,1674797012,12975.91172877,210.20005133999803,54462.45314088
2023-01-27,05:23:34.000,27,11122361,-795,0,1674797013,12975.9319377,210.20005133999803,54462.36929544001
2023-01-27,05:23:35.000,27,11122339,-795,0,1674797014,12975.86457459999,210.1859530799993,54462.257501520005
2023-01-27,05:23:36.000,27,11122349,-795,0,1674797015,12975.82415673999,210.22824786000274,54462.1457076
2023-01-27,05:23:37.000,27,11122418,-795,0,1674797016,12975.9319377,210.21414960000402,54462.376282560006
2023-01-27,05:23:38.000,27,11122366,-795,0,1674797017,12975.96561924999,210.29169003000425,54462.45314088
2023-01-27,05:23:39.000,27,11122323,-795,0,1674797018,12975.95214663,210.22119873000338,54462.45314088
2023-01-27,05:23:40.000,27,11122383,-795,0,1674797019,12975.96561924999,210.2705426399989,54462.41820528001
2023-01-27,05:23:41.000,27,11122354,-795,0,1674797020,12975.91172877,210.24234612000146,54462.5299992
2023-01-27,05:23:42.000,27,11122313,-795,0,1674797021,12975.790475189999,210.31988655000168,54462.38326968
2023-01-27,05:23:43.000,27,11122259,-795,0,1674797022,12975.898256149994,210.20710047000466,54462.32737272001
2023-01-27,05:23:44.000,27,11122406,-795,0,1674797023,12975.898256149994,210.24234612000146,54462.34833408001
2023-01-27,05:23:45.000,27,11122426,-795,0,1674797024,12975.9319377,210.17890394999995,54462.3203856
2023-01-27,05:23:46.000,27,11122300,-795,0,1674797025,12975.91172877,210.1859530799993,54462.43217952
2023-01-27,05:23:47.000,27,11122284,-795,0,1674797026,12975.898256149994,210.20710047000466,54462.404231040004
2023-01-27,05:23:48.000,27,11122333,-795,0,1674797027,12975.830893049999,210.22824786000274,54462.2155788
2023-01-27,05:23:49.000,27,11122339,-795,0,1674797028,12975.82415673999,210.17890394999995,54462.19461744
2023-01-27,05:23:50.000,27,11122352,-795,0,1674797029,12975.918465079994,210.14365830000315,54462.29243712
2023-01-27,05:23:51.000,27,11122368,-795,0,1674797030,12975.918465079994,210.1718548200006,54462.29942424001
2023-01-27,05:23:52.000,27,11122382,-795,0,1674797031,12975.830893049999,210.21414960000402,54462.18064320001
2023-01-27,05:23:53.000,27,11122370,-795,0,1674797032,12975.89151984,210.17890394999995,54462.257501520005
2023-01-27,05:23:54.000,27,11122370,-795,0,1674797033,12975.918465079994,210.21414960000402,54462.376282560006
2023-01-27,05:23:55.000,27,11122294,-795,0,1674797034,12975.97235556,210.1859530799993,54462.34833408001
2023-01-27,05:23:56.000,27,11122374,-795,0,1674797035,12975.88478352999,210.19300220999867,54462.36230832
2023-01-27,05:23:57.000,27,11122404,-795,0,1674797036,12975.830893049999,210.17890394999995,54462.236540160004
2023-01-27,05:23:58.000,27,11122285,-795,0,1674797037,12975.88478352999,210.22824786000274,54462.2155788
2023-01-27,05:23:59.000,27,11122356,-795,0,1674797038,12975.91172877,210.27759176999825,54462.22256592
2023-01-27,05:24:00.000,27,11122337,-795,0,1674797039,12975.898256149994,210.22824786000274,54462.08282352001
2023-01-27,05:24:01.000,27,11122314,-795,0,1674797040,12975.918465079994,210.2705426399989,54462.22256592
2023-01-27,05:24:02.000,27,11122397,-795,0,1674797041,12975.783738879989,210.2352969900021,54461.88718416
2023-01-27,05:24:03.000,27,11122289,-795,0,1674797042,12975.92520138999,210.2352969900021,54462.25051440001
2023-01-27,05:24:04.000,27,11122384,-795,0,1674797043,12976.00603710999,210.21414960000402,54462.25051440001
2023-01-27,05:24:05.000,27,11122340,-795,0,1674797044,12976.00603710999,210.25644438000018,54462.27846288001
2023-01-27,05:24:06.000,27,11122199,-795,0,1674797045,12976.01277342,210.2352969900021,54462.29243712
2023-01-27,05:24:07.000,27,11122409,-795,0,1674797046,12975.918465079994,210.22824786000274,54462.089810640005
2023-01-27,05:24:08.000,27,11122307,-795,0,1674797047,12975.92520138999,210.22119873000338,54462.09679776
2023-01-27,05:24:09.000,27,11122408,-795,0,1674797048,12975.979091869995,210.20710047000466,54462.208591680006
2023-01-27,05:24:10.000,27,11122356,-795,0,1674797049,12975.979091869995,210.20005133999803,54462.208591680006
2023-01-27,05:24:11.000,27,11122437,-795,0,1674797050,12975.89151984,210.29169003000425,54462.10378488
2023-01-27,05:24:12.000,27,11122393,-795,0,1674797051,12975.979091869995,210.24234612000146,54462.11077200001
2023-01-27,05:24:13.000,27,11122277,-795,0,1674797052,12975.95214663,210.27759176999825,54462.208591680006
2023-01-27,05:24:14.000,27,11122376,-795,0,1674797053,12975.938674009994,210.2352969900021,54462.1457076
2023-01-27,05:24:15.000,27,11122331,-795,0,1674797054,12975.979091869995,210.2705426399989,54462.08282352001
2023-01-27,05:24:16.000,27,11122360,-795,0,1674797055,12975.938674009994,210.27759176999825,54462.05487504
2023-01-27,05:24:17.000,27,11122403,-795,0,1674797056,12975.918465079994,210.30578829000297,54461.99199096001
2023-01-27,05:24:18.000,27,11122298,-795,0,1674797057,12975.96561924999,210.2846409000049,54462.138720480005
2023-01-27,05:24:19.000,27,11122274,-795,0,1674797058,12975.94541031999,210.34103393999976,54462.187630320004
2023-01-27,05:24:20.000,27,11122353,-795,0,1674797059,12975.97235556,210.27759176999825,54462.15968184001
2023-01-27,05:24:21.000,27,11122265,-795,0,1674797060,12976.03298235,210.32693568000104,54462.13173336001
2023-01-27,05:24:22.000,27,11122351,-795,0,1674797061,12975.96561924999,210.39037785000255,54461.95705536
2023-01-27,05:24:23.000,27,11122289,-795,0,1674797062,12976.00603710999,210.41152524000063,54462.08282352001
2023-01-27,05:24:24.000,27,11122419,-795,0,1674797063,12976.01277342,210.4326726299987,54462.06884928
2023-01-27,05:24:25.000,27,11122393,-795,0,1674797064,12976.059927589995,210.3833287200032,54462.11077200001
2023-01-27,05:24:26.000,27,11122439,-795,0,1674797065,12975.999300799995,210.47496741000214,54461.922119760005
2023-01-27,05:24:27.000,27,11122351,-795,0,1674797066,12976.08687282999,210.46086915000342,54462.06884928
2023-01-27,05:24:28.000,27,11122355,-795,0,1674797067,12976.140763309995,210.46791828000278,54462.138720480005
2023-01-27,05:24:29.000,27,11122325,-795,0,1674797068,12976.120554379995,210.48906567000085,54462.06884928
2023-01-27,05:24:30.000,27,11122373,-795,0,1674797069,12976.120554379995,210.52431131999765,54461.83827432
2023-01-27,05:24:31.000,27,11122404,-795,0,1674797070,12976.16770854999,210.5172621899983,54462.0059652
2023-01-27,05:24:32.000,27,11122357,-795,0,1674797071,12976.12729068999,210.57365523000044,54461.922119760005
2023-01-27,05:24:33.000,27,11122456,-795,0,1674797072,12976.08687282999,210.55955697000172,54461.99199096001
2023-01-27,05:24:34.000,27,11122357,-795,0,1674797073,12976.24854426999,210.60185174999788,54462.1457076
2023-01-27,05:24:35.000,27,11122326,-795,0,1674797074,12976.3361163,210.59480261999852,54462.17365608
2023-01-27,05:24:36.000,27,11122439,-795,0,1674797075,12976.31590737,210.58775348999916,54462.15968184001
2023-01-27,05:24:37.000,27,11122342,-795,0,1674797076,12976.23507165,210.61595001000387,54461.922119760005
2023-01-27,05:24:38.000,27,11122296,-795,0,1674797077,12976.309171059991,210.6300482700026,54462.03391368001
2023-01-27,05:24:39.000,27,11122390,-795,0,1674797078,12976.26875319999,210.66529391999939,54462.05487504
2023-01-27,05:24:40.000,27,11122321,-795,0,1674797079,12976.31590737,210.72168696000153,54461.97801672
2023-01-27,05:24:41.000,27,11122437,-795,0,1674797080,12976.349588919991,210.65119566000067,54462.05487504
2023-01-27,05:24:42.000,27,11122369,-795,0,1674797081,12976.369797849991,210.7287360900009,54462.05487504
2023-01-27,05:24:43.000,27,11122409,-795,0,1674797082,12976.363061539996,210.72168696000153,54462.138720480005
2023-01-27,05:24:44.000,27,11122387,-795,0,1674797083,12976.437160950001,210.78512913000304,54462.1457076
2023-01-27,05:24:45.000,27,11122341,-795,0,1674797084,12976.443897259996,210.75693260999833,54462.1457076
2023-01-27,05:24:46.000,27,11122310,-795,0,1674797085,12976.443897259996,210.8274239099992,54462.12474624
2023-01-27,05:24:47.000,27,11122368,-795,0,1674797086,12976.491051429992,210.7921782600024,54462.11077200001
2023-01-27,05:24:48.000,27,11122304,-795,0,1674797087,12976.491051429992,210.83447303999856,54462.138720480005
2023-01-27,05:24:49.000,27,11122403,-795,0,1674797088,12976.423688329996,210.83447303999856,54461.89417128001
2023-01-27,05:24:50.000,27,11122436,-795,0,1674797089,12976.396743090001,210.86266956000327,54462.01295232001
2023-01-27,05:24:51.000,27,11122376,-795,0,1674797090,12976.457369880001,210.8274239099992,54462.05487504
2023-01-27,05:24:52.000,27,11122376,-795,0,1674797091,12976.450633569992,210.876767820002,54462.01295232001
2023-01-27,05:24:53.000,27,11122325,-795,0,1674797092,12976.538205600002,210.91906259999814,54462.089810640005
2023-01-27,05:24:54.000,27,11122256,-795,0,1674797093,12976.538205600002,210.86971869000263,54461.985003839996
2023-01-27,05:24:55.000,27,11122421,-795,0,1674797094,12976.538205600002,210.91906259999814,54462.019939440004
2023-01-27,05:24:56.000,27,11122410,-795,0,1674797095,12976.457369880001,210.9754556400003,54461.9011584
2023-01-27,05:24:57.000,27,11122301,-795,0,1674797096,12976.517996670002,210.91906259999814,54461.95705536
2023-01-27,05:24:58.000,27,11122336,-795,0,1674797097,12976.551678219992,210.99660302999837,54462.09679776
2023-01-27,05:24:59.000,27,11122429,-795,0,1674797098,12976.571887149992,211.01070129000436,54462.019939440004
2023-01-27,05:25:00.000,27,11122268,-795,0,1674797099,12976.639250250002,211.02479955000308,54462.11077200001
2023-01-27,05:25:01.000,27,11122282,-795,0,1674797100,12976.666195489997,211.0388978100018,54462.04788792
2023-01-27,05:25:02.000,27,11122364,-795,0,1674797101,12976.619041320002,211.08119258999795,54461.88019704
2023-01-27,05:25:03.000,27,11122217,-795,0,1674797102,12976.652722869992,211.06709432999924,54461.936094
2023-01-27,05:25:04.000,27,11122373,-795,0,1674797103,12976.713349659993,211.13053650000074,54461.99199096001
2023-01-27,05:25:05.000,27,11122368,-795,0,1674797104,12976.753767519993,211.06004519999988,54462.05487504
2023-01-27,05:25:06.000,27,11122380,-795,0,1674797105,12976.713349659993,211.13053650000074,54461.94308112001
2023-01-27,05:25:07.000,27,11122452,-795,0,1674797106,12976.726822279998,211.11643824000203,54461.936094
2023-01-27,05:25:08.000,27,11122365,-795,0,1674797107,12976.834603239993,211.19397867000225,54462.05487504
2023-01-27,05:25:09.000,27,11122389,-795,0,1674797108,12976.848075859998,211.13053650000074,54462.04788792
2023-01-27,05:25:10.000,27,11122297,-795,0,1674797109,12976.821130619988,211.2221751899997,54462.040900800006
2023-01-27,05:25:11.000,27,11122311,-795,0,1674797110,12976.827866929998,211.22922431999905,54462.040900800006
2023-01-27,05:25:12.000,27,11122452,-795,0,1674797111,12976.699877040002,211.21512606000033,54461.852248560004
2023-01-27,05:25:13.000,27,11122333,-795,0,1674797112,12976.713349659993,211.21512606000033,54461.95006824
2023-01-27,05:25:14.000,27,11122266,-795,0,1674797113,12976.794185379993,211.24332257999777,54462.0059652
2023-01-27,05:25:15.000,27,11122372,-795,0,1674797114,12976.753767519993,211.22922431999905,54462.11775912
2023-01-27,05:25:16.000,27,11122363,-795,0,1674797115,12976.747031209998,211.32791214000463,54461.99897808
2023-01-27,05:25:17.000,27,11122279,-795,0,1674797116,12976.726822279998,211.334961270004,54461.95006824
2023-01-27,05:25:18.000,27,11122368,-795,0,1674797117,12976.713349659993,211.334961270004,54462.0059652
2023-01-27,05:25:19.000,27,11122294,-795,0,1674797118,12976.733558589993,211.35610866000206,54462.05487504
2023-01-27,05:25:20.000,27,11122278,-795,0,1674797119,12976.699877040002,211.320863009998,54462.01295232001
2023-01-27,05:25:21.000,27,11122412,-795,0,1674797120,12976.686404419997,211.4125017000042,54462.019939440004
2023-01-27,05:25:22.000,27,11122366,-795,0,1674797121,12976.679668110002,211.36315779000142,54461.84526144001
2023-01-27,05:25:23.000,27,11122376,-795,0,1674797122,12976.720085970002,211.4125017000042,54461.90814552
2023-01-27,05:25:24.000,27,11122334,-795,0,1674797123,12976.780712760003,211.39135430999886,54462.019939440004
2023-01-27,05:25:25.000,27,11122203,-795,0,1674797124,12976.814394309993,211.42659996000293,54462.09679776
2023-01-27,05:25:26.000,27,11122350,-795,0,1674797125,12976.821130619988,211.51823865000188,54462.04788792
2023-01-27,05:25:27.000,27,11122317,-795,0,1674797126,12976.821130619988,211.45479648000037,54461.936094
2023-01-27,05:25:28.000,27,11122324,-795,0,1674797127,12976.787449069998,211.4829929999978,54461.97801672
2023-01-27,05:25:29.000,27,11122345,-795,0,1674797128,12976.881757409988,211.55348429999867,54462.05487504
2023-01-27,05:25:30.000,27,11122304,-795,0,1674797129,12976.848075859998,211.56758256000467,54462.16666896
2023-01-27,05:25:31.000,27,11122266,-795,0,1674797130,12976.827866929998,211.50414039000316,54462.16666896
2023-01-27,05:25:32.000,27,11122415,-795,0,1674797131,12976.814394309993,211.60282821000146,54461.971029600005
2023-01-27,05:25:33.000,27,11122335,-795,0,1674797132,12976.854812169993,211.5957790800021,54462.03391368001
2023-01-27,05:25:34.000,27,11122342,-795,0,1674797133,12976.834603239993,211.5957790800021,54461.99199096001
2023-01-27,05:25:35.000,27,11122367,-795,0,1674797134,12976.908702649998,211.58872995000274,54462.03391368001
2023-01-27,05:25:36.000,27,11122363,-795,0,1674797135,12976.821130619988,211.58872995000274,54461.91513264001
2023-01-27,05:25:37.000,27,11122381,-795,0,1674797136,12976.827866929998,211.61692647000018,54461.88019704
2023-01-27,05:25:38.000,27,11122345,-795,0,1674797137,12976.895230029993,211.66627038000297,54462.12474624
2023-01-27,05:25:39.000,27,11122307,-795,0,1674797138,12976.868284789998,211.6451229900049,54462.152694719996
2023-01-27,05:25:40.000,27,11122355,-795,0,1674797139,12976.861548479988,211.73676168000384,54462.11077200001
2023-01-27,05:25:41.000,27,11122342,-795,0,1674797140,12976.881757409988,211.71561428999848,54462.040900800006
2023-01-27,05:25:42.000,27,11122299,-795,0,1674797141,12976.821130619988,211.70856515999913,54461.92910688
2023-01-27,05:25:43.000,27,11122271,-795,0,1674797142,12976.861548479988,211.70856515999913,54462.0059652
2023-01-27,05:25:44.000,27,11122302,-795,0,1674797143,12976.854812169993,211.7931547199987,54462.06186216001
2023-01-27,05:25:45.000,27,11122359,-795,0,1674797144,12976.841339549988,211.78610558999935,54462.06186216001
2023-01-27,05:25:46.000,27,11122414,-795,0,1674797145,12976.787449069998,211.78610558999935,54462.019939440004
2023-01-27,05:25:47.000,27,11122417,-795,0,1674797146,12976.800921689988,211.80020384999807,54462.10378488
2023-01-27,05:25:48.000,27,11122331,-795,0,1674797147,12976.868284789998,211.84954776000086,54462.15968184001
2023-01-27,05:25:49.000,27,11122298,-795,0,1674797148,12976.861548479988,211.84954776000086,54462.18064320001
2023-01-27,05:25:50.000,27,11122342,-795,0,1674797149,12976.841339549988,211.85659689000022,54462.03391368001
2023-01-27,05:25:51.000,27,11122257,-795,0,1674797150,12976.787449069998,211.82840037000278,54461.8312872
2023-01-27,05:25:52.000,27,11122307,-795,0,1674797151,12976.827866929998,211.85659689000022,54461.97801672
2023-01-27,05:25:53.000,27,11122360,-795,0,1674797152,12976.773976449993,211.88479340999766,54461.92910688
2023-01-27,05:25:54.000,27,11122306,-795,0,1674797153,12976.787449069998,211.89889167000365,54461.96404248001
2023-01-27,05:25:55.000,27,11122372,-795,0,1674797154,12976.821130619988,211.8777442799983,54462.15968184001
2023-01-27,05:25:56.000,27,11122265,-795,0,1674797155,12976.935647889994,211.95528470999852,54462.06884928
2023-01-27,05:25:57.000,27,11122252,-795,0,1674797156,12976.868284789998,211.905940800003,54462.138720480005
2023-01-27,05:25:58.000,27,11122343,-795,0,1674797157,12976.841339549988,211.8918425400043,54462.0059652
2023-01-27,05:25:59.000,27,11122355,-795,0,1674797158,12976.787449069998,211.91298993000237,54461.985003839996
2023-01-27,05:26:00.000,27,11122370,-795,0,1674797159,12976.848075859998,211.8918425400043,54462.03391368001
2023-01-27,05:26:01.000,27,11122341,-795,0,1674797160,12976.881757409988,211.905940800003,54461.99897808
2023-01-27,05:26:02.000,27,11122420,-795,0,1674797161,12976.834603239993,211.84954776000086,54462.0758364
2023-01-27,05:26:03.000,27,11122403,-795,0,1674797162,12976.807657999998,211.88479340999766,54462.0059652
2023-01-27,05:26:04.000,27,11122326,-795,0,1674797163,12976.875021099993,211.95528470999852,54462.089810640005
2023-01-27,05:26:05.000,27,11122268,-795,0,1674797164,12976.949120509998,211.89889167000365,54462.12474624
2023-01-27,05:26:06.000,27,11122325,-795,0,1674797165,12976.888493719998,211.9905303600026,54462.11775912
2023-01-27,05:26:07.000,27,11122282,-795,0,1674797166,12976.868284789998,211.905940800003,54461.922119760005
2023-01-27,05:26:08.000,27,11122425,-795,0,1674797167,12976.854812169993,211.91298993000237,54461.99199096001
2023-01-27,05:26:09.000,27,11122370,-795,0,1674797168,12976.807657999998,211.9905303600026,54461.88019704
2023-01-27,05:26:10.000,27,11122412,-795,0,1674797169,12976.868284789998,211.98348123000324,54462.19461744
2023-01-27,05:26:11.000,27,11122331,-795,0,1674797170,12976.901966339989,211.99757949000195,54462.24352728
2023-01-27,05:26:12.000,27,11122382,-795,0,1674797171,12976.895230029993,212.01872688000003,54462.11775912
2023-01-27,05:26:13.000,27,11122248,-795,0,1674797172,12976.928911579998,212.06102166000346,54462.10378488
2023-01-27,05:26:14.000,27,11122349,-795,0,1674797173,12976.841339549988,212.08216905000154,54462.05487504
2023-01-27,05:26:15.000,27,11122411,-795,0,1674797174,12976.888493719998,212.03282513999875,54462.0059652
2023-01-27,05:26:16.000,27,11122404,-795,0,1674797175,12976.800921689988,212.1385620900037,54461.94308112001
2023-01-27,05:26:17.000,27,11122396,-795,0,1674797176,12976.773976449993,212.0046286200013,54461.86622280001
2023-01-27,05:26:18.000,27,11122346,-795,0,1674797177,12976.875021099993,212.07511992000218,54462.11775912
2023-01-27,05:26:19.000,27,11122345,-795,0,1674797178,12976.881757409988,212.0398742699981,54462.1457076
2023-01-27,05:26:20.000,27,11122294,-795,0,1674797179,12976.841339549988,212.0892181800009,54462.152694719996
2023-01-27,05:26:21.000,27,11122308,-795,0,1674797180,12976.854812169993,212.09626731000026,54462.10378488
2023-01-27,05:26:22.000,27,11122345,-795,0,1674797181,12976.753767519993,212.06102166000346,54462.0059652
2023-01-27,05:26:23.000,27,11122323,-795,0,1674797182,12976.753767519993,212.0398742699981,54461.96404248001
2023-01-27,05:26:24.000,27,11122313,-795,0,1674797183,12976.767240139998,212.11036556999898,54462.12474624
2023-01-27,05:26:25.000,27,11122382,-795,0,1674797184,12976.773976449993,212.10331643999962,54462.11077200001
2023-01-27,05:26:26.000,27,11122397,-795,0,1674797185,12976.740294900002,212.10331643999962,54462.02692656
2023-01-27,05:26:27.000,27,11122333,-795,0,1674797186,12976.800921689988,212.06807079000282,54462.06884928
2023-01-27,05:26:28.000,27,11122294,-795,0,1674797187,12976.740294900002,212.11036556999898,54462.040900800006
2023-01-27,05:26:29.000,27,11122297,-795,0,1674797188,12976.753767519993,212.16675861000112,54462.0059652
2023-01-27,05:26:30.000,27,11122415,-795,0,1674797189,12976.699877040002,212.07511992000218,54462.02692656
2023-01-27,05:26:31.000,27,11122338,-795,0,1674797190,12976.706613349997,212.13151296000433,54461.99897808
2023-01-27,05:26:32.000,27,11122365,-795,0,1674797191,12976.645986559997,212.10331643999962,54461.922119760005
2023-01-27,05:26:33.000,27,11122401,-795,0,1674797192,12976.720085970002,212.10331643999962,54461.922119760005
2023-01-27,05:26:34.000,27,11122367,-795,0,1674797193,12976.686404419997,212.11036556999898,54462.05487504
2023-01-27,05:26:35.000,27,11122385,-795,0,1674797194,12976.699877040002,212.09626731000026,54462.089810640005
2023-01-27,05:26:36.000,27,11122356,-795,0,1674797195,12976.639250250002,212.16675861000112,54462.040900800006
2023-01-27,05:26:37.000,27,11122318,-795,0,1674797196,12976.632513939992,212.0892181800009,54461.88718416
2023-01-27,05:26:38.000,27,11122379,-795,0,1674797197,12976.645986559997,212.11036556999898,54461.92910688
2023-01-27,05:26:39.000,27,11122317,-795,0,1674797198,12976.699877040002,212.09626731000026,54461.89417128001
2023-01-27,05:26:40.000,27,11122315,-795,0,1674797199,12976.666195489997,212.17380774000048,54462.019939440004
2023-01-27,05:26:41.000,27,11122313,-795,0,1674797200,12976.659459180002,212.1385620900037,54461.96404248001
2023-01-27,05:26:42.000,27,11122429,-795,0,1674797201,12976.592096079992,212.11036556999898,54461.936094
2023-01-27,05:26:43.000,27,11122355,-795,0,1674797202,12976.598832390002,212.0892181800009,54462.0059652
2023-01-27,05:26:44.000,27,11122319,-795,0,1674797203,12976.706613349997,212.14561122000305,54462.0758364
2023-01-27,05:26:45.000,27,11122275,-795,0,1674797204,12976.652722869992,212.11741469999833,54462.06884928
2023-01-27,05:26:46.000,27,11122358,-795,0,1674797205,12976.645986559997,212.0892181800009,54462.0059652
2023-01-27,05:26:47.000,27,11122374,-795,0,1674797206,12976.652722869992,212.11036556999898,54461.88718416
2023-01-27,05:26:48.000,27,11122331,-795,0,1674797207,12976.632513939992,212.08216905000154,54461.922119760005
2023-01-27,05:26:49.000,27,11122370,-795,0,1674797208,12976.652722869992,212.0892181800009,54461.971029600005
2023-01-27,05:26:50.000,27,11122410,-795,0,1674797209,12976.605568699997,212.0892181800009,54462.01295232001
2023-01-27,05:26:51.000,27,11122423,-795,0,1674797210,12976.605568699997,212.10331643999962,54461.9011584
2023-01-27,05:26:52.000,27,11122357,-795,0,1674797211,12976.504524049997,212.0539725300041,54461.71250616
2023-01-27,05:26:53.000,27,11122365,-795,0,1674797212,12976.625777629997,212.04692340000474,54462.05487504
2023-01-27,05:26:54.000,27,11122372,-795,0,1674797213,12976.544941909997,212.06102166000346,54461.88718416
2023-01-27,05:26:55.000,27,11122459,-795,0,1674797214,12976.565150839997,212.03282513999875,54461.971029600005
2023-01-27,05:26:56.000,27,11122345,-795,0,1674797215,12976.544941909997,211.99757949000195,54462.0059652
2023-01-27,05:26:57.000,27,11122307,-795,0,1674797216,12976.484315119997,211.96233383999788,54461.91513264001
2023-01-27,05:26:58.000,27,11122344,-795,0,1674797217,12976.464106189997,212.0539725300041,54461.873209920006
2023-01-27,05:26:59.000,27,11122359,-795,0,1674797218,12976.598832390002,212.01167775000067,54461.95705536
2023-01-27,05:27:00.000,27,11122373,-795,0,1674797219,12976.551678219992,211.96233383999788,54461.90814552
2023-01-27,05:27:01.000,27,11122381,-795,0,1674797220,12976.565150839997,211.96233383999788,54461.88718416
2023-01-27,05:27:02.000,27,11122295,-795,0,1674797221,12976.457369880001,211.96938297000452,54461.61468648
2023-01-27,05:27:03.000,27,11122383,-795,0,1674797222,12976.484315119997,211.8918425400043,54461.78936448
2023-01-27,05:27:04.000,27,11122303,-795,0,1674797223,12976.477578810001,211.92003906000173,54461.83827432
2023-01-27,05:27:05.000,27,11122331,-795,0,1674797224,12976.450633569992,211.97643210000388,54461.88019704
2023-01-27,05:27:06.000,27,11122351,-795,0,1674797225,12976.430424639992,211.94823557999916,54461.761416
2023-01-27,05:27:07.000,27,11122369,-795,0,1674797226,12976.484315119997,211.98348123000324,54461.71250616
2023-01-27,05:27:08.000,27,11122352,-795,0,1674797227,12976.544941909997,211.94823557999916,54462.0059652
2023-01-27,05:27:09.000,27,11122307,-795,0,1674797228,12976.531469289992,211.92003906000173,54461.82430008001
2023-01-27,05:27:10.000,27,11122306,-795,0,1674797229,12976.484315119997,212.0046286200013,54461.8312872
2023-01-27,05:27:11.000,27,11122389,-795,0,1674797230,12976.470842499992,211.94823557999916,54461.8312872
2023-01-27,05:27:12.000,27,11122411,-795,0,1674797231,12976.437160950001,211.96938297000452,54461.754428880005
2023-01-27,05:27:13.000,27,11122416,-795,0,1674797232,12976.369797849991,211.91298993000237,54461.684557680004
2023-01-27,05:27:14.000,27,11122419,-795,0,1674797233,12976.329379989991,211.92003906000173,54461.67058344
2023-01-27,05:27:15.000,27,11122417,-795,0,1674797234,12976.437160950001,211.93413732000045,54461.81032584
2023-01-27,05:27:16.000,27,11122357,-795,0,1674797235,12976.484315119997,211.9270881900011,54461.83827432
2023-01-27,05:27:17.000,27,11122385,-795,0,1674797236,12976.443897259996,211.89889167000365,54461.78936448
2023-01-27,05:27:18.000,27,11122277,-795,0,1674797237,12976.349588919991,211.9270881900011,54461.586738000005
2023-01-27,05:27:19.000,27,11122364,-795,0,1674797238,12976.396743090001,211.94823557999916,54461.649622079996
2023-01-27,05:27:20.000,27,11122360,-795,0,1674797239,12976.430424639992,211.91298993000237,54461.761416
2023-01-27,05:27:21.000,27,11122324,-795,0,1674797240,12976.430424639992,211.89889167000365,54461.817312959996
2023-01-27,05:27:22.000,27,11122337,-795,0,1674797241,12976.410215709991,211.91298993000237,54461.684557680004
2023-01-27,05:27:23.000,27,11122366,-795,0,1674797242,12976.430424639992,211.89889167000365,54461.74045464
2023-01-27,05:27:24.000,27,11122312,-795,0,1674797243,12976.524732979997,211.87069514999894,54461.71949328
2023-01-27,05:27:25.000,27,11122406,-795,0,1674797244,12976.511260359992,211.86364601999958,54461.82430008001
2023-01-27,05:27:26.000,27,11122238,-795,0,1674797245,12976.470842499992,211.87069514999894,54461.74744176001
2023-01-27,05:27:27.000,27,11122363,-795,0,1674797246,12976.497787740002,211.8072529800047,54461.60769936001
2023-01-27,05:27:28.000,27,11122269,-795,0,1674797247,12976.464106189997,211.85659689000022,54461.71949328
2023-01-27,05:27:29.000,27,11122304,-795,0,1674797248,12976.464106189997,211.78610558999935,54461.6915448
2023-01-27,05:27:30.000,27,11122393,-795,0,1674797249,12976.497787740002,211.7931547199987,54461.84526144001
2023-01-27,05:27:31.000,27,11122355,-795,0,1674797250,12976.477578810001,211.72971255000448,54461.78237736
2023-01-27,05:27:32.000,27,11122325,-795,0,1674797251,12976.437160950001,211.7931547199987,54461.72648040001
2023-01-27,05:27:33.000,27,11122348,-795,0,1674797252,12976.484315119997,211.73676168000384,54461.83827432
2023-01-27,05:27:34.000,27,11122358,-795,0,1674797253,12976.491051429992,211.75790907000192,54461.79635160001
2023-01-27,05:27:35.000,27,11122379,-795,0,1674797254,12976.450633569992,211.7931547199987,54461.72648040001
2023-01-27,05:27:36.000,27,11122391,-795,0,1674797255,12976.390006779991,211.77905646,54461.57975088001
2023-01-27,05:27:37.000,27,11122334,-795,0,1674797256,12976.349588919991,211.77200733000063,54461.50289256
2023-01-27,05:27:38.000,27,11122324,-795,0,1674797257,12976.423688329996,211.77905646,54461.73346752
2023-01-27,05:27:39.000,27,11122347,-795,0,1674797258,12976.450633569992,211.75790907000192,54461.78237736
2023-01-27,05:27:40.000,27,11122316,-795,0,1674797259,12976.477578810001,211.78610558999935,54461.74045464
2023-01-27,05:27:41.000,27,11122404,-795,0,1674797260,12976.410215709991,211.7931547199987,54461.71949328
2023-01-27,05:27:42.000,27,11122324,-795,0,1674797261,12976.410215709991,211.7931547199987,54461.57975088001
2023-01-27,05:27:43.000,27,11122421,-795,0,1674797262,12976.403479399996,211.72266341999784,54461.60769936001
2023-01-27,05:27:44.000,27,11122298,-795,0,1674797263,12976.356325230001,211.6944669000004,54461.65660920001
2023-01-27,05:27:45.000,27,11122396,-795,0,1674797264,12976.416952020001,211.70856515999913,54461.5518024
2023-01-27,05:27:46.000,27,11122372,-795,0,1674797265,12976.363061539996,211.70151602999977,54461.50289256
2023-01-27,05:27:47.000,27,11122376,-795,0,1674797266,12976.390006779991,211.7438108100032,54461.57276376
2023-01-27,05:27:48.000,27,11122401,-795,0,1674797267,12976.430424639992,211.70856515999913,54461.69853192001
2023-01-27,05:27:49.000,27,11122409,-795,0,1674797268,12976.423688329996,211.71561428999848,54461.71250616
2023-01-27,05:27:50.000,27,11122295,-795,0,1674797269,12976.322643679996,211.73676168000384,54461.69853192001
2023-01-27,05:27:51.000,27,11122408,-795,0,1674797270,12976.403479399996,211.70856515999913,54461.66359632
2023-01-27,05:27:52.000,27,11122447,-795,0,1674797271,12976.302434749996,211.70856515999913,54461.47494408
2023-01-27,05:27:53.000,27,11122339,-795,0,1674797272,12976.22833533999,211.71561428999848,54461.52385392
2023-01-27,05:27:54.000,27,11122360,-795,0,1674797273,12976.3361163,211.62397559999954,54461.65660920001
2023-01-27,05:27:55.000,27,11122318,-795,0,1674797274,12976.396743090001,211.6944669000004,54461.684557680004
2023-01-27,05:27:56.000,27,11122341,-795,0,1674797275,12976.376534160001,211.6803686400017,54461.67757056001
2023-01-27,05:27:57.000,27,11122280,-795,0,1674797276,12976.31590737,211.65217212000425,54461.48891832001
2023-01-27,05:27:58.000,27,11122281,-795,0,1674797277,12976.329379989991,211.6592212500036,54461.54481528
2023-01-27,05:27:59.000,27,11122486,-795,0,1674797278,12976.31590737,211.5957790800021,54461.56577664
2023-01-27,05:28:00.000,27,11122380,-795,0,1674797279,12976.288962129991,211.62397559999954,54461.57276376
2023-01-27,05:28:01.000,27,11122350,-795,0,1674797280,12976.29569844,211.63807385999826,54461.56577664
2023-01-27,05:28:02.000,27,11122322,-795,0,1674797281,12976.27548951,211.62397559999954,54461.5518024
2023-01-27,05:28:03.000,27,11122278,-795,0,1674797282,12976.329379989991,211.58872995000274,54461.467956960005
2023-01-27,05:28:04.000,27,11122331,-795,0,1674797283,12976.29569844,211.55348429999867,54461.42603424
2023-01-27,05:28:05.000,27,11122310,-795,0,1674797284,12976.282225819996,211.55348429999867,54461.42603424
2023-01-27,05:28:06.000,27,11122363,-795,0,1674797285,12976.29569844,211.52528778000124,54461.43302136
2023-01-27,05:28:07.000,27,11122401,-795,0,1674797286,12976.27548951,211.55348429999867,54461.419047120005
2023-01-27,05:28:08.000,27,11122273,-795,0,1674797287,12976.288962129991,211.51118952000252,54461.467956960005
2023-01-27,05:28:09.000,27,11122374,-795,0,1674797288,12976.322643679996,211.53938603999995,54461.57975088001
2023-01-27,05:28:10.000,27,11122298,-795,0,1674797289,12976.288962129991,211.5464351699993,54461.60769936001
2023-01-27,05:28:11.000,27,11122315,-795,0,1674797290,12976.3361163,211.4829929999978,54461.57975088001
2023-01-27,05:28:12.000,27,11122447,-795,0,1674797291,12976.322643679996,211.51118952000252,54461.4469956
2023-01-27,05:28:13.000,27,11122366,-795,0,1674797292,12976.390006779991,211.52528778000124,54461.62866072001
2023-01-27,05:28:14.000,27,11122329,-795,0,1674797293,12976.329379989991,211.4688947399991,54461.481931199996
2023-01-27,05:28:15.000,27,11122369,-795,0,1674797294,12976.363061539996,211.51118952000252,54461.467956960005
2023-01-27,05:28:16.000,27,11122330,-795,0,1674797295,12976.29569844,211.4829929999978,54461.33520168
2023-01-27,05:28:17.000,27,11122355,-795,0,1674797296,12976.24854426999,211.447747350001,54461.314240319996
2023-01-27,05:28:18.000,27,11122406,-795,0,1674797297,12976.288962129991,211.42659996000293,54461.47494408
2023-01-27,05:28:19.000,27,11122323,-795,0,1674797298,12976.25528058,211.4336490900023,54461.516866800004
2023-01-27,05:28:20.000,27,11122364,-795,0,1674797299,12976.302434749996,211.4336490900023,54461.49590544
2023-01-27,05:28:21.000,27,11122299,-795,0,1674797300,12976.288962129991,211.4688947399991,54461.39808576
2023-01-27,05:28:22.000,27,11122364,-795,0,1674797301,12976.31590737,211.41955083000357,54461.36315016001
2023-01-27,05:28:23.000,27,11122243,-795,0,1674797302,12976.29569844,211.4688947399991,54461.3771244
2023-01-27,05:28:24.000,27,11122309,-795,0,1674797303,12976.329379989991,211.4688947399991,54461.45398272
2023-01-27,05:28:25.000,27,11122367,-795,0,1674797304,12976.322643679996,211.46184560999973,54461.419047120005
2023-01-27,05:28:26.000,27,11122289,-795,0,1674797305,12976.31590737,211.46184560999973,54461.48891832001
2023-01-27,05:28:27.000,27,11122291,-795,0,1674797306,12976.309171059991,211.46184560999973,54461.39808576
2023-01-27,05:28:28.000,27,11122306,-795,0,1674797307,12976.282225819996,211.46184560999973,54461.3771244
2023-01-27,05:28:29.000,27,11122307,-795,0,1674797308,12976.376534160001,211.46184560999973,54461.52385392
2023-01-27,05:28:30.000,27,11122379,-795,0,1674797309,12976.342852609996,211.44069822000165,54461.48891832001
2023-01-27,05:28:31.000,27,11122401,-795,0,1674797310,12976.322643679996,211.4970912600038,54461.39109864001
2023-01-27,05:28:32.000,27,11122407,-795,0,1674797311,12976.302434749996,211.5323369100006,54461.39109864001
2023-01-27,05:28:33.000,27,11122385,-795,0,1674797312,12976.309171059991,211.47594386999845,54461.370137280006
2023-01-27,05:28:34.000,27,11122320,-795,0,1674797313,12976.3361163,211.51823865000188,54461.52385392
2023-01-27,05:28:35.000,27,11122386,-795,0,1674797314,12976.309171059991,211.4829929999978,54461.55878952001
2023-01-27,05:28:36.000,27,11122305,-795,0,1674797315,12976.309171059991,211.51118952000252,54461.52385392
2023-01-27,05:28:37.000,27,11122376,-795,0,1674797316,12976.369797849991,211.5323369100006,54461.50987968001
2023-01-27,05:28:38.000,27,11122414,-795,0,1674797317,12976.329379989991,211.47594386999845,54461.370137280006
2023-01-27,05:28:39.000,27,11122216,-795,0,1674797318,12976.342852609996,211.4970912600038,54461.44000848001
2023-01-27,05:28:40.000,27,11122404,-795,0,1674797319,12976.342852609996,211.51118952000252,54461.52385392
2023-01-27,05:28:41.000,27,11122310,-795,0,1674797320,12976.403479399996,211.45479648000037,54461.50987968001
2023-01-27,05:28:42.000,27,11122335,-795,0,1674797321,12976.302434749996,211.50414039000316,54461.419047120005
2023-01-27,05:28:43.000,27,11122293,-795,0,1674797322,12976.309171059991,211.51823865000188,54461.45398272
2023-01-27,05:28:44.000,27,11122338,-795,0,1674797323,12976.369797849991,211.55348429999867,54461.50289256
2023-01-27,05:28:45.000,27,11122290,-795,0,1674797324,12976.410215709991,211.4688947399991,54461.56577664
2023-01-27,05:28:46.000,27,11122280,-795,0,1674797325,12976.369797849991,211.56758256000467,54461.45398272
2023-01-27,05:28:47.000,27,11122407,-795,0,1674797326,12976.3361163,211.51823865000188,54461.32821456
2023-01-27,05:28:48.000,27,11122358,-795,0,1674797327,12976.342852609996,211.5464351699993,54461.3771244
2023-01-27,05:28:49.000,27,11122390,-795,0,1674797328,12976.349588919991,211.58168082000338,54461.481931199996
2023-01-27,05:28:50.000,27,11122348,-795,0,1674797329,12976.383270469996,211.52528778000124,54461.55878952001
2023-01-27,05:28:51.000,27,11122385,-795,0,1674797330,12976.416952020001,211.4829929999978,54461.60769936001
2023-01-27,05:28:52.000,27,11122455,-795,0,1674797331,12976.464106189997,211.51823865000188,54461.59372512
2023-01-27,05:28:53.000,27,11122355,-795,0,1674797332,12976.504524049997,211.56053342999803,54461.69853192001
2023-01-27,05:28:54.000,27,11122351,-795,0,1674797333,12976.342852609996,211.52528778000124,54461.44000848001
2023-01-27,05:28:55.000,27,11122350,-795,0,1674797334,12976.450633569992,211.5323369100006,54461.467956960005
2023-01-27,05:28:56.000,27,11122331,-795,0,1674797335,12976.376534160001,211.53938603999995,54461.36315016001
2023-01-27,05:28:57.000,27,11122304,-795,0,1674797336,12976.342852609996,211.447747350001,54461.55878952001
2023-01-27,05:28:58.000,27,11122329,-795,0,1674797337,12976.369797849991,211.4970912600038,54461.50289256
2023-01-27,05:28:59.000,27,11122389,-795,0,1674797338,12976.376534160001,211.50414039000316,54461.60071224
2023-01-27,05:29:00.000,27,11122432,-795,0,1674797339,12976.450633569992,211.4829929999978,54461.6216736
2023-01-27,05:29:01.000,27,11122271,-795,0,1674797340,12976.464106189997,211.4336490900023,54461.59372512
2023-01-27,05:29:02.000,27,11122328,-795,0,1674797341,12976.390006779991,211.4829929999978,54461.41206000001
2023-01-27,05:29:03.000,27,11122290,-795,0,1674797342,12976.356325230001,211.39135430999886,54461.45398272
2023-01-27,05:29:04.000,27,11122364,-795,0,1674797343,12976.369797849991,211.4125017000042,54461.42603424
2023-01-27,05:29:05.000,27,11122437,-795,0,1674797344,12976.390006779991,211.3843051799995,54461.60071224
2023-01-27,05:29:06.000,27,11122386,-795,0,1674797345,12976.464106189997,211.41955083000357,54461.54481528
2023-01-27,05:29:07.000,27,11122315,-795,0,1674797346,12976.504524049997,211.3490595300027,54461.54481528
2023-01-27,05:29:08.000,27,11122355,-795,0,1674797347,12976.423688329996,211.3843051799995,54461.38411152
2023-01-27,05:29:09.000,27,11122433,-795,0,1674797348,12976.504524049997,211.34201040000335,54461.60769936001
2023-01-27,05:29:10.000,27,11122351,-795,0,1674797349,12976.484315119997,211.40545257000485,54461.537828160006
2023-01-27,05:29:11.000,27,11122356,-795,0,1674797350,12976.497787740002,211.36315779000142,54461.49590544
2023-01-27,05:29:12.000,27,11122401,-795,0,1674797351,12976.464106189997,211.3490595300027,54461.42603424
2023-01-27,05:29:13.000,27,11122353,-795,0,1674797352,12976.464106189997,211.29266649000056,54461.39808576
2023-01-27,05:29:14.000,27,11122406,-795,0,1674797353,12976.443897259996,211.30676474999927,54461.3771244
2023-01-27,05:29:15.000,27,11122400,-795,0,1674797354,12976.484315119997,211.29971561999992,54461.586738000005
2023-01-27,05:29:16.000,27,11122356,-795,0,1674797355,12976.484315119997,211.31381387999863,54461.5518024
2023-01-27,05:29:17.000,27,11122325,-795,0,1674797356,12976.491051429992,211.34201040000335,54461.537828160006
2023-01-27,05:29:18.000,27,11122278,-795,0,1674797357,12976.423688329996,211.27151910000248,54461.39808576
2023-01-27,05:29:19.000,27,11122382,-795,0,1674797358,12976.416952020001,211.2503717100044,54461.49590544
2023-01-27,05:29:20.000,27,11122385,-795,0,1674797359,12976.383270469996,211.27151910000248,54461.50987968001
2023-01-27,05:29:21.000,27,11122320,-795,0,1674797360,12976.383270469996,211.2856173600012,54461.53084104001
2023-01-27,05:29:22.000,27,11122307,-795,0,1674797361,12976.349588919991,211.17988041000353,54461.34218880001
2023-01-27,05:29:23.000,27,11122424,-795,0,1674797362,12976.390006779991,211.17283128000417,54461.40507288
2023-01-27,05:29:24.000,27,11122254,-795,0,1674797363,12976.423688329996,211.2221751899997,54461.53084104001
2023-01-27,05:29:25.000,27,11122387,-795,0,1674797364,12976.423688329996,211.17283128000417,54461.60071224
2023-01-27,05:29:26.000,27,11122378,-795,0,1674797365,12976.309171059991,211.2221751899997,54461.47494408
2023-01-27,05:29:27.000,27,11122295,-795,0,1674797366,12976.356325230001,211.2221751899997,54461.43302136
2023-01-27,05:29:28.000,27,11122336,-795,0,1674797367,12976.349588919991,211.2010278000016,54461.44000848001
2023-01-27,05:29:29.000,27,11122355,-795,0,1674797368,12976.376534160001,211.17283128000417,54461.5518024
2023-01-27,05:29:30.000,27,11122334,-795,0,1674797369,12976.396743090001,211.12348737000138,54461.586738000005
2023-01-27,05:29:31.000,27,11122374,-795,0,1674797370,12976.390006779991,211.11643824000203,54461.635647840005
2023-01-27,05:29:32.000,27,11122249,-795,0,1674797371,12976.376534160001,211.06709432999924,54461.48891832001
2023-01-27,05:29:33.000,27,11122365,-795,0,1674797372,12976.457369880001,211.08119258999795,54461.635647840005
2023-01-27,05:29:34.000,27,11122355,-795,0,1674797373,12976.410215709991,211.0741434599986,54461.62866072001
2023-01-27,05:29:35.000,27,11122316,-795,0,1674797374,12976.430424639992,211.06709432999924,54461.537828160006
2023-01-27,05:29:36.000,27,11122352,-795,0,1674797375,12976.390006779991,211.04594694000116,54461.50987968001
2023-01-27,05:29:37.000,27,11122332,-795,0,1674797376,12976.390006779991,211.0388978100018,54461.419047120005
2023-01-27,05:29:38.000,27,11122354,-795,0,1674797377,12976.477578810001,211.08119258999795,54461.56577664
2023-01-27,05:29:39.000,27,11122402,-795,0,1674797378,12976.511260359992,211.15168388999882,54461.649622079996
2023-01-27,05:29:40.000,27,11122357,-795,0,1674797379,12976.538205600002,211.06709432999924,54461.635647840005
2023-01-27,05:29:41.000,27,11122415,-795,0,1674797380,12976.524732979997,211.08119258999795,54461.66359632
2023-01-27,05:29:42.000,27,11122360,-795,0,1674797381,12976.403479399996,211.08119258999795,54461.516866800004
2023-01-27,05:29:43.000,27,11122367,-795,0,1674797382,12976.457369880001,211.11643824000203,54461.61468648
2023-01-27,05:29:44.000,27,11122316,-795,0,1674797383,12976.558414530002,211.09529085000395,54461.62866072001
2023-01-27,05:29:45.000,27,11122333,-795,0,1674797384,12976.558414530002,211.11643824000203,54461.65660920001
2023-01-27,05:29:46.000,27,11122322,-795,0,1674797385,12976.477578810001,211.1023399800033,54461.56577664
2023-01-27,05:29:47.000,27,11122413,-795,0,1674797386,12976.558414530002,211.08119258999795,54461.54481528
2023-01-27,05:29:48.000,27,11122402,-795,0,1674797387,12976.585359769997,211.08119258999795,54461.65660920001
2023-01-27,05:29:49.000,27,11122324,-795,0,1674797388,12976.605568699997,211.08119258999795,54461.67058344
2023-01-27,05:29:50.000,27,11122381,-795,0,1674797389,12976.585359769997,211.1375856300001,54461.65660920001
2023-01-27,05:29:51.000,27,11122317,-795,0,1674797390,12976.598832390002,211.15873301999818,54461.635647840005
2023-01-27,05:29:52.000,27,11122447,-795,0,1674797391,12976.464106189997,211.14463475999946,54461.516866800004
2023-01-27,05:29:53.000,27,11122317,-795,0,1674797392,12976.517996670002,211.1869295400029,54461.52385392
2023-01-27,05:29:54.000,27,11122376,-795,0,1674797393,12976.619041320002,211.17988041000353,54461.71250616
2023-01-27,05:29:55.000,27,11122390,-795,0,1674797394,12976.464106189997,211.20807693000097,54461.55878952001
2023-01-27,05:29:56.000,27,11122400,-795,0,1674797395,12976.538205600002,211.2221751899997,54461.66359632
2023-01-27,05:29:57.000,27,11122293,-795,0,1674797396,12976.524732979997,211.15873301999818,54461.54481528
2023-01-27,05:29:58.000,27,11122275,-795,0,1674797397,12976.517996670002,211.21512606000033,54461.6216736
2023-01-27,05:29:59.000,27,11122432,-795,0,1674797398,12976.464106189997,211.17988041000353,54461.49590544
2023-01-27,05:30:00.000,27,11122360,-795,0,1674797399,12976.544941909997,211.20807693000097,54461.74045464
2023-01-27,05:30:01.000,27,11122277,-795,0,1674797400,12976.612305009992,211.17988041000353,54461.71250616
2023-01-27,05:30:02.000,27,11122299,-795,0,1674797401,12976.592096079992,211.2856173600012,54461.66359632
2023-01-27,05:30:03.000,27,11122379,-795,0,1674797402,12976.598832390002,211.2010278000016,54461.61468648
2023-01-27,05:30:04.000,27,11122407,-795,0,1674797403,12976.625777629997,211.20807693000097,54461.71250616
2023-01-27,05:30:05.000,27,11122371,-795,0,1674797404,12976.645986559997,211.25742084000376,54461.73346752
2023-01-27,05:30:06.000,27,11122400,-795,0,1674797405,12976.612305009992,211.26446997000312,54461.67058344
2023-01-27,05:30:07.000,27,11122395,-795,0,1674797406,12976.598832390002,211.22922431999905,54461.5518024
2023-01-27,05:30:08.000,27,11122368,-795,0,1674797407,12976.592096079992,211.29971561999992,54461.56577664
2023-01-27,05:30:09.000,27,11122425,-795,0,1674797408,12976.659459180002,211.26446997000312,54461.69853192001
2023-01-27,05:30:10.000,27,11122357,-795,0,1674797409,12976.652722869992,211.29266649000056,54461.71250616
2023-01-27,05:30:11.000,27,11122300,-755,0,1674797410,12976.639250250002,211.334961270004,54461.81032584
2023-01-27,05:30:12.000,27,11122367,-795,0,1674797411,12976.733558589993,211.35610866000206,54461.90814552
2023-01-27,05:30:13.000,27,11122357,-795,0,1674797412,12976.760503830003,211.30676474999927,54461.90814552
2023-01-27,05:30:14.000,27,11122349,-795,0,1674797413,12976.794185379993,211.30676474999927,54461.78936448
2023-01-27,05:30:15.000,27,11122311,-795,0,1674797414,12976.753767519993,211.3843051799995,54461.81032584
2023-01-27,05:30:16.000,27,11122387,-795,0,1674797415,12976.713349659993,211.32791214000463,54461.817312959996
2023-01-27,05:30:17.000,27,11122353,-795,0,1674797416,12976.720085970002,211.3490595300027,54461.71949328
2023-01-27,05:30:18.000,27,11122346,-795,0,1674797417,12976.787449069998,211.29266649000056,54461.95705536
2023-01-27,05:30:19.000,27,11122368,-795,0,1674797418,12976.773976449993,211.3490595300027,54461.91513264001
2023-01-27,05:30:20.000,27,11122292,-795,0,1674797419,12976.747031209998,211.334961270004,54461.936094
2023-01-27,05:30:21.000,27,11122382,-795,0,1674797420,12976.794185379993,211.32791214000463,54461.90814552
2023-01-27,05:30:22.000,27,11122391,-795,0,1674797421,12976.726822279998,211.27151910000248,54461.79635160001
2023-01-27,05:30:23.000,27,11122352,-795,0,1674797422,12976.767240139998,211.29266649000056,54461.81032584
2023-01-27,05:30:24.000,27,11122386,-795,0,1674797423,12976.753767519993,211.30676474999927,54461.922119760005
2023-01-27,05:30:25.000,27,11122418,-795,0,1674797424,12976.794185379993,211.37020692000078,54461.85923568
2023-01-27,05:30:26.000,27,11122298,-795,0,1674797425,12976.706613349997,211.334961270004,54461.88019704
2023-01-27,05:30:27.000,27,11122322,-795,0,1674797426,12976.699877040002,211.29971561999992,54461.78237736
2023-01-27,05:30:28.000,27,11122381,-795,0,1674797427,12976.800921689988,211.320863009998,54461.936094
2023-01-27,05:30:29.000,27,11122293,-795,0,1674797428,12976.800921689988,211.35610866000206,54461.96404248001
2023-01-27,05:30:30.000,27,11122247,-795,0,1674797429,12976.753767519993,211.31381387999863,54461.86622280001
2023-01-27,05:30:31.000,27,11122377,-795,0,1674797430,12976.740294900002,211.36315779000142,54461.90814552
2023-01-27,05:30:32.000,27,11122348,-795,0,1674797431,12976.679668110002,211.35610866000206,54461.82430008001
2023-01-27,05:30:33.000,27,11122381,-795,0,1674797432,12976.740294900002,211.32791214000463,54461.8312872
2023-01-27,05:30:34.000,27,11122341,-795,0,1674797433,12976.767240139998,211.39840343999822,54462.019939440004
2023-01-27,05:30:35.000,27,11122394,-795,0,1674797434,12976.807657999998,211.3843051799995,54462.040900800006
2023-01-27,05:30:36.000,27,11122402,-795,0,1674797435,12976.800921689988,211.36315779000142,54462.019939440004
2023-01-27,05:30:37.000,27,11122328,-795,0,1674797436,12976.767240139998,211.37020692000078,54461.8312872
2023-01-27,05:30:38.000,27,11122231,-795,0,1674797437,12976.773976449993,211.39840343999822,54461.9011584
2023-01-27,05:30:39.000,27,11122398,-795,0,1674797438,12976.794185379993,211.39135430999886,54461.92910688
2023-01-27,05:30:40.000,27,11122347,-795,0,1674797439,12976.800921689988,211.42659996000293,54461.97801672
2023-01-27,05:30:41.000,27,11122296,-795,0,1674797440,12976.821130619988,211.3843051799995,54461.96404248001
2023-01-27,05:30:42.000,27,11122383,-795,0,1674797441,12976.753767519993,211.4336490900023,54461.936094
2023-01-27,05:30:43.000,27,11122401,-795,0,1674797442,12976.794185379993,211.47594386999845,54461.89417128001
2023-01-27,05:30:44.000,27,11122401,-795,0,1674797443,12976.901966339989,211.45479648000037,54462.08282352001
2023-01-27,05:30:45.000,27,11122416,-795,0,1674797444,12976.895230029993,211.46184560999973,54462.06884928
2023-01-27,05:30:46.000,27,11122348,-795,0,1674797445,12976.868284789998,211.42659996000293,54462.06186216001
2023-01-27,05:30:47.000,27,11122382,-795,0,1674797446,12976.841339549988,211.46184560999973,54462.019939440004
2023-01-27,05:30:48.000,27,11122436,-795,0,1674797447,12976.821130619988,211.45479648000037,54461.91513264001
2023-01-27,05:30:49.000,27,11122375,-795,0,1674797448,12976.814394309993,211.45479648000037,54461.96404248001
2023-01-27,05:30:50.000,27,11122382,-795,0,1674797449,12976.888493719998,211.44069822000165,54462.089810640005
2023-01-27,05:30:51.000,27,11122417,-795,0,1674797450,12976.875021099993,211.51118952000252,54462.0758364
2023-01-27,05:30:52.000,27,11122403,-795,0,1674797451,12976.834603239993,211.44069822000165,54462.06884928
2023-01-27,05:30:53.000,27,11122384,-795,0,1674797452,12976.895230029993,211.46184560999973,54462.13173336001
2023-01-27,05:30:54.000,27,11122358,-795,0,1674797453,12976.928911579998,211.46184560999973,54462.138720480005
2023-01-27,05:30:55.000,27,11122395,-795,0,1674797454,12976.881757409988,211.52528778000124,54462.16666896
2023-01-27,05:30:56.000,27,11122367,-795,0,1674797455,12976.794185379993,211.51118952000252,54462.06884928
2023-01-27,05:30:57.000,27,11122425,-795,0,1674797456,12976.827866929998,211.53938603999995,54461.99897808
2023-01-27,05:30:58.000,27,11122372,-675,0,1674797457,12976.875021099993,211.4970912600038,54462.138720480005
2023-01-27,05:30:59.000,27,11122384,-795,0,1674797458,12976.982802059989,211.47594386999845,54462.187630320004
2023-01-27,05:31:00.000,27,11122424,-795,0,1674797459,12976.969329439999,211.46184560999973,54462.12474624
2023-01-27,05:31:01.000,27,11122316,-795,0,1674797460,12976.989538369999,211.51118952000252,54462.08282352001
2023-01-27,05:31:02.000,27,11122360,-755,0,1674797461,12976.915438959993,211.4829929999978,54461.922119760005
2023-01-27,05:31:03.000,27,11122308,-795,0,1674797462,12976.901966339989,211.49004213000444,54462.0758364
2023-01-27,05:31:04.000,27,11122362,-795,0,1674797463,12976.982802059989,211.55348429999867,54462.11775912
2023-01-27,05:31:05.000,27,11122358,-795,0,1674797464,12976.922175269989,211.5464351699993,54462.08282352001
2023-01-27,05:31:06.000,27,11122378,-795,0,1674797465,12976.881757409988,211.52528778000124,54462.02692656
2023-01-27,05:31:07.000,27,11122219,-795,0,1674797466,12976.821130619988,211.58872995000274,54461.73346752
2023-01-27,05:31:08.000,27,11122424,-795,0,1674797467,12976.982802059989,211.56758256000467,54462.089810640005
2023-01-27,05:31:09.000,27,11122338,-795,0,1674797468,12976.969329439999,211.60987734000082,54462.10378488
2023-01-27,05:31:10.000,27,11122317,-795,0,1674797469,12976.969329439999,211.57463169000403,54462.06884928
2023-01-27,05:31:11.000,27,11122370,-795,0,1674797470,12976.955856819994,211.61692647000018,54462.06884928
2023-01-27,05:31:12.000,27,11122376,-795,0,1674797471,12976.915438959993,211.6310247299989,54461.936094
2023-01-27,05:31:13.000,27,11122339,-795,0,1674797472,12976.861548479988,211.57463169000403,54461.90814552
2023-01-27,05:31:14.000,27,11122399,-795,0,1674797473,12976.962593129989,211.60282821000146,54462.138720480005
2023-01-27,05:31:15.000,27,11122362,-795,0,1674797474,12976.989538369999,211.57463169000403,54462.15968184001
2023-01-27,05:31:16.000,27,11122383,-795,0,1674797475,12977.003010989989,211.63807385999826,54462.11775912
2023-01-27,05:31:17.000,27,11122340,-795,0,1674797476,12976.955856819994,211.6451229900049,54461.95705536
2023-01-27,05:31:18.000,27,11122298,-795,0,1674797477,12977.016483609994,211.66627038000297,54462.06186216001
2023-01-27,05:31:19.000,27,11122440,-795,0,1674797478,12976.996274679994,211.6451229900049,54462.13173336001
2023-01-27,05:31:20.000,27,11122313,-795,0,1674797479,12976.976065749994,211.67331951000233,54462.02692656
2023-01-27,05:31:21.000,27,11122424,-795,0,1674797480,12977.016483609994,211.63807385999826,54461.99199096001
2023-01-27,05:31:22.000,27,11122403,-795,0,1674797481,12977.009747299999,211.71561428999848,54462.02692656
2023-01-27,05:31:23.000,27,11122340,-795,0,1674797482,12977.023219919989,211.6944669000004,54462.138720480005
2023-01-27,05:31:24.000,27,11122441,-795,0,1674797483,12977.029956229999,211.66627038000297,54462.13173336001
2023-01-27,05:31:25.000,27,11122340,-795,0,1674797484,12977.023219919989,211.6592212500036,54462.18064320001
2023-01-27,05:31:26.000,27,11122354,-795,0,1674797485,12976.989538369999,211.71561428999848,54462.02692656
2023-01-27,05:31:27.000,27,11122341,-795,0,1674797486,12976.996274679994,211.72971255000448,54462.05487504
2023-01-27,05:31:28.000,27,11122253,-795,0,1674797487,12977.050165159999,211.75790907000192,54461.99897808
2023-01-27,05:31:29.000,27,11122383,-795,0,1674797488,12977.009747299999,211.7438108100032,54462.138720480005
2023-01-27,05:31:30.000,27,11122299,-795,0,1674797489,12977.056901469994,211.72971255000448,54462.0758364
2023-01-27,05:31:31.000,27,11122405,-795,0,1674797490,12976.976065749994,211.77200733000063,54462.040900800006
2023-01-27,05:31:32.000,27,11122392,-795,0,1674797491,12977.009747299999,211.8072529800047,54462.0758364
2023-01-27,05:31:33.000,27,11122277,-795,0,1674797492,12977.10405563999,211.81430211000406,54462.09679776
2023-01-27,05:31:34.000,27,11122396,-795,0,1674797493,12977.14447349999,211.81430211000406,54462.29243712
2023-01-27,05:31:35.000,27,11122366,-795,0,1674797494,12977.10405563999,211.8072529800047,54462.18064320001
2023-01-27,05:31:36.000,27,11122391,-795,0,1674797495,12977.13100088,211.82840037000278,54462.27846288001
2023-01-27,05:31:37.000,27,11122372,-795,0,1674797496,12977.12426456999,211.83544950000214,54462.1457076
2023-01-27,05:31:38.000,27,11122277,-795,0,1674797497,12977.056901469994,211.78610558999935,54462.08282352001
2023-01-27,05:31:39.000,27,11122420,-795,0,1674797498,12977.077110399994,211.87069514999894,54462.2155788
2023-01-27,05:31:40.000,27,11122401,-795,0,1674797499,12977.090583019999,211.82840037000278,54462.355321200004
2023-01-27,05:31:41.000,27,11122317,-795,0,1674797500,12977.13100088,211.8777442799983,54462.24352728
2023-01-27,05:31:42.000,27,11122292,-795,0,1674797501,12977.097319329994,211.8918425400043,54462.089810640005
2023-01-27,05:31:43.000,27,11122253,-795,0,1674797502,12977.08384670999,211.8918425400043,54462.09679776
2023-01-27,05:31:44.000,27,11122344,-795,0,1674797503,12977.070374089999,211.96938297000452,54462.26448864
2023-01-27,05:31:45.000,27,11122448,-795,0,1674797504,12977.12426456999,211.94823557999916,54462.27147576
2023-01-27,05:31:46.000,27,11122375,-795,0,1674797505,12977.04342884999,211.9270881900011,54462.11077200001
2023-01-27,05:31:47.000,27,11122334,-795,0,1674797506,12977.13100088,211.94823557999916,54462.11775912
2023-01-27,05:31:48.000,27,11122354,-795,0,1674797507,12977.14447349999,211.98348123000324,54462.425192400005
2023-01-27,05:31:49.000,27,11122360,-795,0,1674797508,12977.198363979995,212.0046286200013,54462.27147576
2023-01-27,05:31:50.000,27,11122225,-795,0,1674797509,12977.178155049995,211.9905303600026,54462.2155788
2023-01-27,05:31:51.000,27,11122415,-795,0,1674797510,12977.15120981,211.9905303600026,54462.152694719996
2023-01-27,05:31:52.000,27,11122416,-795,0,1674797511,12977.050165159999,212.01167775000067,54462.04788792
2023-01-27,05:31:53.000,27,11122377,-795,0,1674797512,12977.070374089999,212.01167775000067,54462.05487504
2023-01-27,05:31:54.000,27,11122331,-795,0,1674797513,12977.12426456999,212.08216905000154,54462.19461744
2023-01-27,05:31:55.000,27,11122435,-795,0,1674797514,12977.14447349999,212.07511992000218,54462.236540160004
2023-01-27,05:31:56.000,27,11122397,-795,0,1674797515,12977.12426456999,212.09626731000026,54462.24352728
2023-01-27,05:31:57.000,27,11122394,-795,0,1674797516,12977.06363777999,212.11036556999898,54462.06884928
2023-01-27,05:31:58.000,27,11122287,-795,0,1674797517,12977.036692539994,212.15970948000177,54461.936094
2023-01-27,05:31:59.000,27,11122379,-795,0,1674797518,12977.15120981,212.1526603500024,54462.208591680006
2023-01-27,05:32:00.000,27,11122308,-795,0,1674797519,12977.14447349999,212.1526603500024,54462.15968184001
2023-01-27,05:32:01.000,27,11122395,-795,0,1674797520,12977.18489135999,212.09626731000026,54462.138720480005
2023-01-27,05:32:02.000,27,11122476,-795,0,1674797521,12977.13100088,212.08216905000154,54462.0758364
2023-01-27,05:32:03.000,27,11122298,-795,0,1674797522,12977.10405563999,212.04692340000474,54462.06884928
2023-01-27,05:32:04.000,27,11122360,-795,0,1674797523,12977.19162767,212.07511992000218,54462.2155788
2023-01-27,05:32:05.000,27,11122372,-795,0,1674797524,12977.178155049995,212.08216905000154,54462.12474624
2023-01-27,05:32:06.000,27,11122341,-795,0,1674797525,12977.070374089999,212.15970948000177,54462.152694719996
2023-01-27,05:32:07.000,27,11122300,-795,0,1674797526,12977.070374089999,212.11036556999898,54461.96404248001
2023-01-27,05:32:08.000,27,11122465,-795,0,1674797527,12977.04342884999,212.06102166000346,54462.02692656
2023-01-27,05:32:09.000,27,11122279,-795,0,1674797528,12977.11079195,212.07511992000218,54462.138720480005
2023-01-27,05:32:10.000,27,11122351,-795,0,1674797529,12977.06363777999,212.1244638299977,54462.20160456001
2023-01-27,05:32:11.000,27,11122333,-795,0,1674797530,12977.077110399994,212.08216905000154,54462.20160456001
2023-01-27,05:32:12.000,27,11122372,-795,0,1674797531,12977.06363777999,212.13151296000433,54462.089810640005
2023-01-27,05:32:13.000,27,11122247,-795,0,1674797532,12977.077110399994,212.13151296000433,54462.22256592
2023-01-27,05:32:14.000,27,11122265,-795,0,1674797533,12977.090583019999,212.13151296000433,54462.17365608
2023-01-27,05:32:15.000,27,11122337,-795,0,1674797534,12977.14447349999,212.13151296000433,54462.152694719996
2023-01-27,05:32:16.000,27,11122359,-795,0,1674797535,12976.962593129989,212.1879059999992,54462.0059652
2023-01-27,05:32:17.000,27,11122354,-795,0,1674797536,12977.023219919989,212.1879059999992,54462.01295232001
2023-01-27,05:32:18.000,27,11122340,-795,0,1674797537,12977.090583019999,212.20905339000456,54462.28545
2023-01-27,05:32:19.000,27,11122365,-795,0,1674797538,12977.13100088,212.16675861000112,54462.29942424001
2023-01-27,05:32:20.000,27,11122390,-795,0,1674797539,12977.10405563999,212.20200425999792,54462.236540160004
2023-01-27,05:32:21.000,27,11122409,-795,0,1674797540,12977.08384670999,212.1244638299977,54462.22955304001
2023-01-27,05:32:22.000,27,11122345,-795,0,1674797541,12976.982802059989,212.11741469999833,54462.04788792
2023-01-27,05:32:23.000,27,11122348,-795,0,1674797542,12976.982802059989,212.13151296000433,54462.12474624
2023-01-27,05:32:24.000,27,11122339,-795,0,1674797543,12977.056901469994,212.15970948000177,54462.2155788
2023-01-27,05:32:25.000,27,11122355,-795,0,1674797544,12977.023219919989,212.11741469999833,54462.18064320001
2023-01-27,05:32:26.000,27,11122343,-795,0,1674797545,12976.976065749994,212.1244638299977,54462.0758364
2023-01-27,05:32:27.000,27,11122441,-795,0,1674797546,12977.016483609994,212.11036556999898,54462.138720480005
2023-01-27,05:32:28.000,27,11122371,-795,0,1674797547,12977.036692539994,212.16675861000112,54462.22955304001
2023-01-27,05:32:29.000,27,11122298,-795,0,1674797548,12977.06363777999,212.18085686999984,54462.29942424001
2023-01-27,05:32:30.000,27,11122353,-795,0,1674797549,12977.023219919989,212.19495512999856,54462.2155788
2023-01-27,05:32:31.000,27,11122310,-795,0,1674797550,12977.003010989989,212.1526603500024,54462.19461744
2023-01-27,05:32:32.000,27,11122370,-795,0,1674797551,12976.949120509998,212.1879059999992,54462.0758364
2023-01-27,05:32:33.000,27,11122401,-795,0,1674797552,12976.888493719998,212.22315165000327,54462.16666896
2023-01-27,05:32:34.000,27,11122411,-795,0,1674797553,12976.962593129989,212.1385620900037,54462.3203856
2023-01-27,05:32:35.000,27,11122382,-795,0,1674797554,12976.942384199989,212.15970948000177,54462.19461744
2023-01-27,05:32:36.000,27,11122333,-795,0,1674797555,12976.996274679994,212.1879059999992,54462.24352728
2023-01-27,05:32:37.000,27,11122325,-795,0,1674797556,12976.969329439999,212.20200425999792,54462.18064320001
2023-01-27,05:32:38.000,27,11122296,-795,0,1674797557,12976.901966339989,212.20905339000456,54461.96404248001
2023-01-27,05:32:39.000,27,11122329,-795,0,1674797558,12976.942384199989,212.24429904000135,54462.09679776
2023-01-27,05:32:40.000,27,11122378,-795,0,1674797559,12976.895230029993,212.32888860000094,54462.29942424001
2023-01-27,05:32:41.000,27,11122331,-795,0,1674797560,12976.928911579998,212.237249910002,54462.29942424001
2023-01-27,05:32:42.000,27,11122351,-795,0,1674797561,12976.868284789998,212.24429904000135,54462.06884928
2023-01-27,05:32:43.000,27,11122430,-795,0,1674797562,12976.949120509998,212.19495512999856,54462.257501520005
2023-01-27,05:32:44.000,27,11122336,-795,0,1674797563,12976.949120509998,212.22315165000327,54462.28545
2023-01-27,05:32:45.000,27,11122289,-795,0,1674797564,12976.955856819994,212.28659382000478,54462.32737272001
2023-01-27,05:32:46.000,27,11122315,-795,0,1674797565,12976.949120509998,212.23020078000263,54462.20160456001
2023-01-27,05:32:47.000,27,11122326,-795,0,1674797566,12976.875021099993,212.25839730000007,54462.12474624
2023-01-27,05:32:48.000,27,11122404,-795,0,1674797567,12976.881757409988,212.27954468999815,54462.05487504
2023-01-27,05:32:49.000,27,11122347,-795,0,1674797568,12976.949120509998,212.2513481700007,54462.187630320004
2023-01-27,05:32:50.000,27,11122400,-795,0,1674797569,12976.928911579998,212.23020078000263,54462.18064320001
2023-01-27,05:32:51.000,27,11122346,-795,0,1674797570,12976.895230029993,212.22315165000327,54462.24352728
2023-01-27,05:32:52.000,27,11122292,-795,0,1674797571,12976.868284789998,212.25839730000007,54462.15968184001
2023-01-27,05:32:53.000,27,11122285,-795,0,1674797572,12976.888493719998,212.35003598999901,54462.29942424001
2023-01-27,05:32:54.000,27,11122308,-795,0,1674797573,12976.915438959993,212.3006920800035,54462.2155788
2023-01-27,05:32:55.000,27,11122383,-795,0,1674797574,12976.834603239993,212.32183947000158,54462.20160456001
2023-01-27,05:32:56.000,27,11122399,-795,0,1674797575,12976.848075859998,212.29364295000414,54461.96404248001
2023-01-27,05:32:57.000,27,11122412,-795,0,1674797576,12976.901966339989,212.2513481700007,54462.28545
2023-01-27,05:32:58.000,27,11122349,-795,0,1674797577,12976.881757409988,212.25839730000007,54462.20160456001
2023-01-27,05:32:59.000,27,11122423,-795,0,1674797578,12976.875021099993,212.23020078000263,54462.22955304001
2023-01-27,05:33:00.000,27,11122428,-795,0,1674797579,12976.969329439999,212.2724955599988,54462.355321200004
2023-01-27,05:33:01.000,27,11122322,-795,0,1674797580,12976.976065749994,212.2513481700007,54462.404231040004
2023-01-27,05:33:02.000,27,11122358,-795,0,1674797581,12976.895230029993,212.29364295000414,54462.19461744
2023-01-27,05:33:03.000,27,11122358,-795,0,1674797582,12976.901966339989,212.3006920800035,54462.22256592
2023-01-27,05:33:04.000,27,11122310,-795,0,1674797583,12976.868284789998,212.26544642999943,54462.15968184001
2023-01-27,05:33:05.000,27,11122374,-795,0,1674797584,12976.942384199989,212.2513481700007,54462.22256592
2023-01-27,05:33:06.000,27,11122238,-795,0,1674797585,12976.901966339989,212.2513481700007,54462.25051440001
2023-01-27,05:33:07.000,27,11122406,-795,0,1674797586,12976.888493719998,212.26544642999943,54462.19461744
2023-01-27,05:33:08.000,27,11122332,-795,0,1674797587,12976.841339549988,212.24429904000135,54462.06186216001
2023-01-27,05:33:09.000,27,11122287,-795,0,1674797588,12976.895230029993,212.2724955599988,54462.24352728
2023-01-27,05:33:10.000,27,11122374,-795,0,1674797589,12976.821130619988,212.21610252000391,54462.208591680006
2023-01-27,05:33:11.000,27,11122323,-795,0,1674797590,12976.834603239993,212.20200425999792,54462.187630320004
2023-01-27,05:33:12.000,27,11122375,-795,0,1674797591,12976.787449069998,212.237249910002,54462.06186216001
2023-01-27,05:33:13.000,27,11122297,-795,0,1674797592,12976.767240139998,212.237249910002,54462.040900800006
2023-01-27,05:33:14.000,27,11122409,-795,0,1674797593,12976.787449069998,212.23020078000263,54462.1457076
2023-01-27,05:33:15.000,27,11122347,-795,0,1674797594,12976.794185379993,212.20200425999792,54462.08282352001
2023-01-27,05:33:16.000,27,11122297,-795,0,1674797595,12976.841339549988,212.17380774000048,54462.187630320004
2023-01-27,05:33:17.000,27,11122385,-795,0,1674797596,12976.821130619988,212.20200425999792,54462.2155788
2023-01-27,05:33:18.000,27,11122240,-795,0,1674797597,12976.780712760003,212.24429904000135,54462.16666896
2023-01-27,05:33:19.000,27,11122298,-795,0,1674797598,12976.747031209998,212.28659382000478,54462.03391368001
2023-01-27,05:33:20.000,27,11122331,-795,0,1674797599,12976.740294900002,212.32888860000094,54462.22256592
2023-01-27,05:33:21.000,27,11122429,-795,0,1674797600,12976.794185379993,212.24429904000135,54462.09679776
2023-01-27,05:33:22.000,27,11122376,-795,0,1674797601,12976.740294900002,212.3006920800035,54462.040900800006
2023-01-27,05:33:23.000,27,11122447,-795,0,1674797602,12976.760503830003,212.20200425999792,54462.152694719996
2023-01-27,05:33:24.000,27,11122372,-795,0,1674797603,12976.787449069998,212.3006920800035,54462.28545
2023-01-27,05:33:25.000,27,11122297,-795,0,1674797604,12976.787449069998,212.1526603500024,54462.22955304001
2023-01-27,05:33:26.000,27,11122259,-795,0,1674797605,12976.787449069998,212.20200425999792,54462.29243712
2023-01-27,05:33:27.000,27,11122422,-795,0,1674797606,12976.760503830003,212.17380774000048,54462.089810640005
2023-01-27,05:33:28.000,27,11122253,-795,0,1674797607,12976.666195489997,212.13151296000433,54462.02692656
2023-01-27,05:33:29.000,27,11122369,-795,0,1674797608,12976.740294900002,212.07511992000218,54461.99897808
2023-01-27,05:33:30.000,27,11122456,-795,0,1674797609,12976.834603239993,212.1526603500024,54462.24352728
2023-01-27,05:33:31.000,27,11122370,-795,0,1674797610,12976.814394309993,212.07511992000218,54462.11775912
2023-01-27,05:33:32.000,27,11122403,-795,0,1674797611,12976.780712760003,212.08216905000154,54462.0758364
2023-01-27,05:33:33.000,27,11122363,-795,0,1674797612,12976.767240139998,212.09626731000026,54462.2155788
2023-01-27,05:33:34.000,27,11122391,-795,0,1674797613,12976.753767519993,212.04692340000474,54462.10378488
2023-01-27,05:33:35.000,27,11122417,-795,0,1674797614,12976.753767519993,212.04692340000474,54462.10378488
2023-01-27,05:33:36.000,27,11122326,-795,0,1674797615,12976.713349659993,212.1244638299977,54462.2155788
2023-01-27,05:33:37.000,27,11122409,-795,0,1674797616,12976.720085970002,212.0257760099994,54462.11775912
2023-01-27,05:33:38.000,27,11122385,-795,0,1674797617,12976.639250250002,212.01167775000067,54462.08282352001
2023-01-27,05:33:39.000,27,11122324,-795,0,1674797618,12976.780712760003,212.0046286200013,54462.25051440001
2023-01-27,05:33:40.000,27,11122425,-795,0,1674797619,12976.740294900002,212.01872688000003,54462.257501520005
2023-01-27,05:33:41.000,27,11122281,-795,0,1674797620,12976.740294900002,212.0046286200013,54462.27846288001
2023-01-27,05:33:42.000,27,11122310,-795,0,1674797621,12976.619041320002,212.04692340000474,54462.10378488
2023-01-27,05:33:43.000,27,11122344,-795,0,1674797622,12976.652722869992,212.08216905000154,54462.138720480005
2023-01-27,05:33:44.000,27,11122417,-795,0,1674797623,12976.666195489997,212.0257760099994,54462.138720480005
2023-01-27,05:33:45.000,27,11122353,-795,0,1674797624,12976.598832390002,212.01872688000003,54462.06186216001
2023-01-27,05:33:46.000,27,11122323,-795,0,1674797625,12976.585359769997,212.06807079000282,54462.0059652
2023-01-27,05:33:47.000,27,11122360,-795,0,1674797626,12976.598832390002,212.0398742699981,54462.06884928
2023-01-27,05:33:48.000,27,11122293,-795,0,1674797627,12976.686404419997,211.96233383999788,54462.13173336001
2023-01-27,05:33:49.000,27,11122346,-795,0,1674797628,12976.470842499992,211.99757949000195,54461.761416
2023-01-27,05:33:50.000,27,11122354,-795,0,1674797629,12976.605568699997,211.99757949000195,54462.0758364
2023-01-27,05:33:51.000,27,11122416,-795,0,1674797630,12976.693140729993,211.98348123000324,54462.08282352001
2023-01-27,05:33:52.000,27,11122308,-795,0,1674797631,12976.625777629997,211.96233383999788,54461.92910688
2023-01-27,05:33:53.000,27,11122310,-795,0,1674797632,12976.578623460002,211.96233383999788,54461.873209920006
2023-01-27,05:33:54.000,27,11122321,-795,0,1674797633,12976.686404419997,211.905940800003,54462.08282352001
2023-01-27,05:33:55.000,27,11122331,-795,0,1674797634,12976.693140729993,211.8777442799983,54462.18064320001
2023-01-27,05:33:56.000,27,11122462,-795,0,1674797635,12976.686404419997,211.86364601999958,54462.11775912
2023-01-27,05:33:57.000,27,11122350,-795,0,1674797636,12976.632513939992,211.8424986300015,54461.95705536
2023-01-27,05:33:58.000,27,11122360,-795,0,1674797637,12976.632513939992,211.81430211000406,54461.99199096001
2023-01-27,05:33:59.000,27,11122302,-795,0,1674797638,12976.598832390002,211.82840037000278,54462.04788792
2023-01-27,05:34:00.000,27,11122369,-795,0,1674797639,12976.551678219992,211.7438108100032,54461.803338720005
2023-01-27,05:34:01.000,27,11122387,-795,0,1674797640,12976.544941909997,211.75790907000192,54462.11077200001
2023-01-27,05:34:02.000,27,11122327,-795,0,1674797641,12976.511260359992,211.81430211000406,54461.985003839996
2023-01-27,05:34:03.000,27,11122338,-795,0,1674797642,12976.497787740002,211.71561428999848,54461.985003839996
2023-01-27,05:34:04.000,27,11122421,-795,0,1674797643,12976.585359769997,211.72971255000448,54462.03391368001
2023-01-27,05:34:05.000,27,11122374,-795,0,1674797644,12976.571887149992,211.70856515999913,54462.0758364
2023-01-27,05:34:06.000,27,11122330,-795,0,1674797645,12976.497787740002,211.72266341999784,54462.01295232001
2023-01-27,05:34:07.000,27,11122291,-795,0,1674797646,12976.504524049997,211.70856515999913,54462.019939440004
2023-01-27,05:34:08.000,27,11122379,-795,0,1674797647,12976.443897259996,211.72266341999784,54461.873209920006
2023-01-27,05:34:09.000,27,11122345,-795,0,1674797648,12976.396743090001,211.75085994000256,54461.985003839996
2023-01-27,05:34:10.000,27,11122433,-795,0,1674797649,12976.457369880001,211.77905646,54462.10378488
2023-01-27,05:34:11.000,27,11122377,-795,0,1674797650,12976.450633569992,211.80020384999807,54462.019939440004
2023-01-27,05:34:12.000,27,11122449,-795,0,1674797651,12976.464106189997,211.7931547199987,54461.922119760005
2023-01-27,05:34:13.000,27,11122310,-795,0,1674797652,12976.511260359992,211.8072529800047,54462.11077200001
2023-01-27,05:34:14.000,27,11122270,-795,0,1674797653,12976.470842499992,211.7438108100032,54461.985003839996
2023-01-27,05:34:15.000,27,11122344,-795,0,1674797654,12976.531469289992,211.70151602999977,54461.95705536
2023-01-27,05:34:16.000,27,11122370,-795,0,1674797655,12976.524732979997,211.76495820000127,54462.04788792
2023-01-27,05:34:17.000,27,11122415,-795,0,1674797656,12976.470842499992,211.71561428999848,54461.90814552
2023-01-27,05:34:18.000,27,11122330,-795,0,1674797657,12976.491051429992,211.77905646,54462.06186216001
2023-01-27,05:34:19.000,27,11122407,-795,0,1674797658,12976.544941909997,211.70856515999913,54462.15968184001
2023-01-27,05:34:20.000,27,11122321,-795,0,1674797659,12976.565150839997,211.75085994000256,54462.15968184001
2023-01-27,05:34:21.000,27,11122379,-795,0,1674797660,12976.544941909997,211.75085994000256,54462.15968184001
2023-01-27,05:34:22.000,27,11122368,-795,0,1674797661,12976.484315119997,211.72266341999784,54462.04788792
2023-01-27,05:34:23.000,27,11122359,-795,0,1674797662,12976.558414530002,211.72971255000448,54461.99199096001
2023-01-27,05:34:24.000,27,11122414,-795,0,1674797663,12976.538205600002,211.71561428999848,54462.08282352001
2023-01-27,05:34:25.000,27,11122386,-795,0,1674797664,12976.524732979997,211.66627038000297,54461.985003839996
2023-01-27,05:34:26.000,27,11122387,-795,0,1674797665,12976.477578810001,211.70856515999913,54461.95705536
2023-01-27,05:34:27.000,27,11122412,-795,0,1674797666,12976.504524049997,211.6592212500036,54461.922119760005
2023-01-27,05:34:28.000,27,11122371,-795,0,1674797667,12976.517996670002,211.71561428999848,54462.019939440004
2023-01-27,05:34:29.000,27,11122380,-795,0,1674797668,12976.544941909997,211.6944669000004,54462.04788792
2023-01-27,05:34:30.000,27,11122387,-795,0,1674797669,12976.511260359992,211.6310247299989,54461.97801672
2023-01-27,05:34:31.000,27,11122347,-795,0,1674797670,12976.538205600002,211.70151602999977,54461.922119760005
2023-01-27,05:34:32.000,27,11122348,-795,0,1674797671,12976.524732979997,211.6803686400017,54461.922119760005
2023-01-27,05:34:33.000,27,11122399,-795,0,1674797672,12976.450633569992,211.6592212500036,54461.85923568
2023-01-27,05:34:34.000,27,11122437,-795,0,1674797673,12976.517996670002,211.6944669000004,54461.95705536
2023-01-27,05:34:35.000,27,11122428,-795,0,1674797674,12976.477578810001,211.66627038000297,54461.95705536
2023-01-27,05:34:36.000,27,11122362,-795,0,1674797675,12976.410215709991,211.6592212500036,54461.95006824
2023-01-27,05:34:37.000,27,11122324,-795,0,1674797676,12976.457369880001,211.62397559999954,54461.971029600005
2023-01-27,05:34:38.000,27,11122281,-795,0,1674797677,12976.430424639992,211.6451229900049,54461.96404248001
2023-01-27,05:34:39.000,27,11122339,-795,0,1674797678,12976.477578810001,211.63807385999826,54461.94308112001
2023-01-27,05:34:40.000,27,11122450,-795,0,1674797679,12976.497787740002,211.6451229900049,54462.03391368001
2023-01-27,05:34:41.000,27,11122395,-795,0,1674797680,12976.443897259996,211.62397559999954,54461.96404248001
2023-01-27,05:34:42.000,27,11122384,-795,0,1674797681,12976.450633569992,211.58168082000338,54461.88019704
2023-01-27,05:34:43.000,27,11122376,-795,0,1674797682,12976.457369880001,211.56758256000467,54461.95705536
2023-01-27,05:34:44.000,27,11122356,-795,0,1674797683,12976.517996670002,211.56758256000467,54462.06884928
2023-01-27,05:34:45.000,27,11122345,-795,0,1674797684,12976.484315119997,211.58872995000274,54462.08282352001
2023-01-27,05:34:46.000,27,11122349,-795,0,1674797685,12976.477578810001,211.56053342999803,54462.02692656
2023-01-27,05:34:47.000,27,11122360,-795,0,1674797686,12976.457369880001,211.5464351699993,54462.03391368001
2023-01-27,05:34:48.000,27,11122399,-795,0,1674797687,12976.390006779991,211.5323369100006,54461.88019704
2023-01-27,05:34:49.000,27,11122334,-795,0,1674797688,12976.410215709991,211.51118952000252,54461.803338720005
2023-01-27,05:34:50.000,27,11122335,-795,0,1674797689,12976.504524049997,211.4688947399991,54462.06186216001
2023-01-27,05:34:51.000,27,11122276,-795,0,1674797690,12976.457369880001,211.52528778000124,54461.99897808
2023-01-27,05:34:52.000,27,11122368,-795,0,1674797691,12976.403479399996,211.44069822000165,54461.95006824
2023-01-27,05:34:53.000,27,11122337,-795,0,1674797692,12976.477578810001,211.46184560999973,54462.04788792
2023-01-27,05:34:54.000,27,11122289,-795,0,1674797693,12976.437160950001,211.4688947399991,54462.0059652
2023-01-27,05:34:55.000,27,11122406,-795,0,1674797694,12976.484315119997,211.46184560999973,54462.0059652
2023-01-27,05:34:56.000,27,11122412,-795,0,1674797695,12976.383270469996,211.49004213000444,54461.95705536
2023-01-27,05:34:57.000,27,11122358,-795,0,1674797696,12976.356325230001,211.39135430999886,54461.9011584
2023-01-27,05:34:58.000,27,11122386,-795,0,1674797697,12976.403479399996,211.4688947399991,54461.971029600005
2023-01-27,05:34:59.000,27,11122435,-795,0,1674797698,12976.437160950001,211.37020692000078,54462.05487504
2023-01-27,05:35:00.000,27,11122343,-795,0,1674797699,12976.437160950001,211.46184560999973,54462.040900800006
2023-01-27,05:35:01.000,27,11122303,-795,0,1674797700,12976.329379989991,211.46184560999973,54461.99199096001
2023-01-27,05:35:02.000,27,11122323,-795,0,1674797701,12976.390006779991,211.42659996000293,54461.85923568
2023-01-27,05:35:03.000,27,11122364,-795,0,1674797702,12976.416952020001,211.3843051799995,54462.152694719996
2023-01-27,05:35:04.000,27,11122323,-795,0,1674797703,12976.464106189997,211.42659996000293,54462.1457076
2023-01-27,05:35:05.000,27,11122452,-795,0,1674797704,12976.538205600002,211.4125017000042,54462.12474624
2023-01-27,05:35:06.000,27,11122293,-795,0,1674797705,12976.464106189997,211.40545257000485,54462.03391368001
2023-01-27,05:35:07.000,27,11122380,-795,0,1674797706,12976.437160950001,211.4125017000042,54461.92910688
2023-01-27,05:35:08.000,27,11122386,-795,0,1674797707,12976.517996670002,211.3843051799995,54462.11077200001
2023-01-27,05:35:09.000,27,11122332,-795,0,1674797708,12976.517996670002,211.334961270004,54462.06186216001
2023-01-27,05:35:10.000,27,11122344,-795,0,1674797709,12976.464106189997,211.320863009998,54462.01295232001
2023-01-27,05:35:11.000,27,11122442,-795,0,1674797710,12976.504524049997,211.29971561999992,54462.040900800006
2023-01-27,05:35:12.000,27,11122336,-795,0,1674797711,12976.491051429992,211.35610866000206,54461.92910688
2023-01-27,05:35:13.000,27,11122311,-795,0,1674797712,12976.504524049997,211.26446997000312,54461.922119760005
2023-01-27,05:35:14.000,27,11122406,-795,0,1674797713,12976.578623460002,211.24332257999777,54462.01295232001
2023-01-27,05:35:15.000,27,11122314,-795,0,1674797714,12976.565150839997,211.30676474999927,54462.19461744
2023-01-27,05:35:16.000,27,11122393,-795,0,1674797715,12976.538205600002,211.27151910000248,54462.17365608
2023-01-27,05:35:17.000,27,11122339,-795,0,1674797716,12976.531469289992,211.25742084000376,54461.95006824
2023-01-27,05:35:18.000,27,11122326,-795,0,1674797717,12976.558414530002,211.26446997000312,54462.01295232001
2023-01-27,05:35:19.000,27,11122372,-795,0,1674797718,12976.578623460002,211.24332257999777,54462.0758364
2023-01-27,05:35:20.000,27,11122412,-795,0,1674797719,12976.585359769997,211.2856173600012,54462.09679776
2023-01-27,05:35:21.000,27,11122312,-795,0,1674797720,12976.538205600002,211.26446997000312,54462.03391368001
2023-01-27,05:35:22.000,27,11122309,-795,0,1674797721,12976.585359769997,211.27856823000184,54462.11077200001
2023-01-27,05:35:23.000,27,11122347,-795,0,1674797722,12976.504524049997,211.2362734499984,54461.99897808
2023-01-27,05:35:24.000,27,11122340,-795,0,1674797723,12976.592096079992,211.24332257999777,54462.11077200001
2023-01-27,05:35:25.000,27,11122312,-795,0,1674797724,12976.592096079992,211.2503717100044,54461.99199096001
2023-01-27,05:35:26.000,27,11122335,-795,0,1674797725,12976.524732979997,211.2503717100044,54462.02692656
2023-01-27,05:35:27.000,27,11122334,-795,0,1674797726,12976.565150839997,211.20807693000097,54462.06884928
2023-01-27,05:35:28.000,27,11122339,-795,0,1674797727,12976.571887149992,211.29266649000056,54462.06186216001
2023-01-27,05:35:29.000,27,11122382,-795,0,1674797728,12976.551678219992,211.27856823000184,54461.95006824
2023-01-27,05:35:30.000,27,11122390,-795,0,1674797729,12976.450633569992,211.2856173600012,54461.88718416
2023-01-27,05:35:31.000,27,11122382,-795,0,1674797730,12976.639250250002,211.2221751899997,54462.20160456001
2023-01-27,05:35:32.000,27,11122304,-795,0,1674797731,12976.612305009992,211.20807693000097,54462.15968184001
2023-01-27,05:35:33.000,27,11122369,-795,0,1674797732,12976.625777629997,211.22922431999905,54462.05487504
2023-01-27,05:35:34.000,27,11122281,-795,0,1674797733,12976.639250250002,211.15873301999818,54462.04788792
2023-01-27,05:35:35.000,27,11122314,-795,0,1674797734,12976.598832390002,211.17988041000353,54462.06884928
2023-01-27,05:35:36.000,27,11122413,-795,0,1674797735,12976.632513939992,211.1869295400029,54462.16666896
2023-01-27,05:35:37.000,27,11122427,-795,0,1674797736,12976.592096079992,211.14463475999946,54461.971029600005
2023-01-27,05:35:38.000,27,11122310,-795,0,1674797737,12976.672931799993,211.22922431999905,54461.99199096001
2023-01-27,05:35:39.000,27,11122349,-795,0,1674797738,12976.733558589993,211.14463475999946,54462.13173336001
2023-01-27,05:35:40.000,27,11122362,-795,0,1674797739,12976.753767519993,211.2362734499984,54462.236540160004
2023-01-27,05:35:41.000,27,11122439,-795,0,1674797740,12976.773976449993,211.2221751899997,54462.187630320004
2023-01-27,05:35:42.000,27,11122318,-795,0,1674797741,12976.713349659993,211.16578215000482,54462.05487504
2023-01-27,05:35:43.000,27,11122388,-795,0,1674797742,12976.726822279998,211.17988041000353,54462.05487504
2023-01-27,05:35:44.000,27,11122390,-795,0,1674797743,12976.733558589993,211.20807693000097,54462.20160456001
2023-01-27,05:35:45.000,27,11122316,-795,0,1674797744,12976.686404419997,211.16578215000482,54461.99897808
2023-01-27,05:35:46.000,27,11122326,-795,0,1674797745,12976.814394309993,211.19397867000225,54462.27147576
2023-01-27,05:35:47.000,27,11122403,-795,0,1674797746,12976.800921689988,211.17988041000353,54462.17365608
2023-01-27,05:35:48.000,27,11122392,-795,0,1674797747,12976.780712760003,211.17988041000353,54462.10378488
2023-01-27,05:35:49.000,27,11122398,-795,0,1674797748,12976.740294900002,211.14463475999946,54462.06884928
2023-01-27,05:35:50.000,27,11122370,-795,0,1674797749,12976.767240139998,211.10938911000267,54462.152694719996
2023-01-27,05:35:51.000,27,11122391,-795,0,1674797750,12976.787449069998,211.16578215000482,54462.11077200001
2023-01-27,05:35:52.000,27,11122380,-795,0,1674797751,12976.733558589993,211.12348737000138,54461.92910688
2023-01-27,05:35:53.000,27,11122409,-795,0,1674797752,12976.672931799993,211.17988041000353,54461.89417128001
2023-01-27,05:35:54.000,27,11122360,-795,0,1674797753,12976.740294900002,211.12348737000138,54462.16666896
2023-01-27,05:35:55.000,27,11122421,-795,0,1674797754,12976.713349659993,211.15873301999818,54462.18064320001
2023-01-27,05:35:56.000,27,11122366,-795,0,1674797755,12976.652722869992,211.1023399800033,54462.26448864
2023-01-27,05:35:57.000,27,11122288,-795,0,1674797756,12976.672931799993,211.12348737000138,54462.09679776
2023-01-27,05:35:58.000,27,11122273,-795,0,1674797757,12976.686404419997,211.14463475999946,54462.04788792
2023-01-27,05:35:59.000,27,11122315,-795,0,1674797758,12976.733558589993,211.14463475999946,54462.1457076
2023-01-27,05:36:00.000,27,11122392,-795,0,1674797759,12976.740294900002,211.14463475999946,54462.10378488
2023-01-27,05:36:01.000,27,11122398,-795,0,1674797760,12976.686404419997,211.14463475999946,54462.13173336001
2023-01-27,05:36:02.000,27,11122391,-795,0,1674797761,12976.578623460002,211.15873301999818,54461.84526144001
2023-01-27,05:36:03.000,27,11122420,-795,0,1674797762,12976.652722869992,211.1869295400029,54462.11077200001
2023-01-27,05:36:04.000,27,11122399,-795,0,1674797763,12976.726822279998,211.16578215000482,54462.17365608
2023-01-27,05:36:05.000,27,11122392,-795,0,1674797764,12976.672931799993,211.17988041000353,54462.152694719996
2023-01-27,05:36:06.000,27,11122338,-795,0,1674797765,12976.713349659993,211.19397867000225,54462.22955304001
2023-01-27,05:36:07.000,27,11122400,-795,0,1674797766,12976.699877040002,211.21512606000033,54462.187630320004
2023-01-27,05:36:08.000,27,11122282,-795,0,1674797767,12976.639250250002,211.20807693000097,54462.019939440004
2023-01-27,05:36:09.000,27,11122369,-795,0,1674797768,12976.666195489997,211.1869295400029,54462.01295232001
2023-01-27,05:36:10.000,27,11122356,-795,0,1674797769,12976.760503830003,211.2010278000016,54462.22955304001
2023-01-27,05:36:11.000,27,11122429,-795,0,1674797770,12976.720085970002,211.24332257999777,54462.187630320004
2023-01-27,05:36:12.000,27,11122392,-795,0,1674797771,12976.740294900002,211.2503717100044,54462.13173336001
2023-01-27,05:36:13.000,27,11122314,-795,0,1674797772,12976.800921689988,211.2221751899997,54462.22955304001
2023-01-27,05:36:14.000,27,11122445,-795,0,1674797773,12976.726822279998,211.24332257999777,54462.089810640005
2023-01-27,05:36:15.000,27,11122404,-795,0,1674797774,12976.740294900002,211.29266649000056,54462.187630320004
2023-01-27,05:36:16.000,27,11122392,-795,0,1674797775,12976.699877040002,211.26446997000312,54462.09679776
2023-01-27,05:36:17.000,27,11122260,-795,0,1674797776,12976.699877040002,211.32791214000463,54462.089810640005
2023-01-27,05:36:18.000,27,11122354,-795,0,1674797777,12976.740294900002,211.31381387999863,54462.27846288001
2023-01-27,05:36:19.000,27,11122339,-795,0,1674797778,12976.814394309993,211.34201040000335,54462.29243712
2023-01-27,05:36:20.000,27,11122325,-795,0,1674797779,12976.827866929998,211.2856173600012,54462.29942424001
2023-01-27,05:36:21.000,27,11122321,-795,0,1674797780,12976.841339549988,211.35610866000206,54462.29942424001
2023-01-27,05:36:22.000,27,11122394,-795,0,1674797781,12976.767240139998,211.31381387999863,54462.040900800006
2023-01-27,05:36:23.000,27,11122339,-795,0,1674797782,12976.827866929998,211.334961270004,54462.12474624
2023-01-27,05:36:24.000,27,11122444,-795,0,1674797783,12976.787449069998,211.334961270004,54462.13173336001
2023-01-27,05:36:25.000,27,11122357,-795,0,1674797784,12976.814394309993,211.3490595300027,54462.26448864
2023-01-27,05:36:26.000,27,11122408,-795,0,1674797785,12976.794185379993,211.34201040000335,54462.15968184001
2023-01-27,05:36:27.000,27,11122313,-795,0,1674797786,12976.814394309993,211.39840343999822,54462.18064320001
2023-01-27,05:36:28.000,27,11122373,-795,0,1674797787,12976.767240139998,211.39135430999886,54462.10378488
2023-01-27,05:36:29.000,27,11122335,-795,0,1674797788,12976.800921689988,211.37725605000014,54462.24352728
2023-01-27,05:36:30.000,27,11122399,-795,0,1674797789,12976.787449069998,211.37020692000078,54462.13173336001
2023-01-27,05:36:31.000,27,11122422,-795,0,1674797790,12976.814394309993,211.42659996000293,54462.187630320004
2023-01-27,05:36:32.000,27,11122347,-795,0,1674797791,12976.780712760003,211.39135430999886,54462.01295232001
2023-01-27,05:36:33.000,27,11122359,-795,0,1674797792,12976.747031209998,211.4125017000042,54462.040900800006
2023-01-27,05:36:34.000,27,11122350,-795,0,1674797793,12976.753767519993,211.41955083000357,54462.187630320004
2023-01-27,05:36:35.000,27,11122368,-795,0,1674797794,12976.848075859998,211.42659996000293,54462.19461744
2023-01-27,05:36:36.000,27,11122313,-795,0,1674797795,12976.767240139998,211.46184560999973,54462.187630320004
2023-01-27,05:36:37.000,27,11122382,-795,0,1674797796,12976.753767519993,211.4336490900023,54462.019939440004
2023-01-27,05:36:38.000,27,11122270,-795,0,1674797797,12976.747031209998,211.46184560999973,54462.08282352001
2023-01-27,05:36:39.000,27,11122410,-795,0,1674797798,12976.760503830003,211.45479648000037,54462.089810640005
2023-01-27,05:36:40.000,27,11122389,-795,0,1674797799,12976.767240139998,211.44069822000165,54462.20160456001
2023-01-27,05:36:41.000,27,11122332,-795,0,1674797800,12976.780712760003,211.44069822000165,54462.12474624
2023-01-27,05:36:42.000,27,11122317,-795,0,1674797801,12976.807657999998,211.44069822000165,54461.99199096001
2023-01-27,05:36:43.000,27,11122233,-795,0,1674797802,12976.834603239993,211.51118952000252,54462.09679776
2023-01-27,05:36:44.000,27,11122373,-795,0,1674797803,12976.868284789998,211.46184560999973,54462.11077200001
2023-01-27,05:36:45.000,27,11122273,-795,0,1674797804,12976.888493719998,211.4336490900023,54462.05487504
2023-01-27,05:36:46.000,27,11122281,-795,0,1674797805,12976.908702649998,211.4829929999978,54462.040900800006
2023-01-27,05:36:47.000,27,11122360,-795,0,1674797806,12976.821130619988,211.4688947399991,54461.99199096001
2023-01-27,05:36:48.000,27,11122360,-795,0,1674797807,12976.787449069998,211.4970912600038,54461.97801672
2023-01-27,05:36:49.000,27,11122361,-795,0,1674797808,12976.861548479988,211.46184560999973,54461.95006824
2023-01-27,05:36:50.000,27,11122281,-795,0,1674797809,12976.854812169993,211.51823865000188,54462.02692656
2023-01-27,05:36:51.000,27,11122357,-795,0,1674797810,12976.901966339989,211.4688947399991,54462.138720480005
2023-01-27,05:36:52.000,27,11122305,-795,0,1674797811,12976.908702649998,211.4970912600038,54461.99199096001
2023-01-27,05:36:53.000,27,11122311,-795,0,1674797812,12976.942384199989,211.447747350001,54462.236540160004
2023-01-27,05:36:54.000,27,11122309,-795,0,1674797813,12976.949120509998,211.4336490900023,54462.10378488
2023-01-27,05:36:55.000,27,11122372,-795,0,1674797814,12976.949120509998,211.46184560999973,54462.12474624
2023-01-27,05:36:56.000,27,11122346,-795,0,1674797815,12976.922175269989,211.49004213000444,54462.0059652
2023-01-27,05:36:57.000,27,11122369,-795,0,1674797816,12976.861548479988,211.47594386999845,54461.99897808
2023-01-27,05:36:58.000,27,11122403,-795,0,1674797817,12976.976065749994,211.4970912600038,54462.19461744
2023-01-27,05:36:59.000,27,11122324,-795,0,1674797818,12976.928911579998,211.5323369100006,54462.1457076
2023-01-27,05:37:00.000,27,11122337,-795,0,1674797819,12976.942384199989,211.4829929999978,54462.138720480005
2023-01-27,05:37:01.000,27,11122321,-795,0,1674797820,12976.935647889994,211.49004213000444,54462.13173336001
2023-01-27,05:37:02.000,27,11122373,-795,0,1674797821,12976.875021099993,211.5323369100006,54462.019939440004
2023-01-27,05:37:03.000,27,11122378,-795,0,1674797822,12976.908702649998,211.49004213000444,54461.78237736
2023-01-27,05:37:04.000,27,11122334,-795,0,1674797823,12976.982802059989,211.53938603999995,54462.12474624
2023-01-27,05:37:05.000,27,11122322,-795,0,1674797824,12976.982802059989,211.4829929999978,54462.152694719996
2023-01-27,05:37:06.000,27,11122364,-795,0,1674797825,12976.915438959993,211.53938603999995,54462.11077200001
2023-01-27,05:37:07.000,27,11122398,-795,0,1674797826,12977.003010989989,211.49004213000444,54462.089810640005
2023-01-27,05:37:08.000,27,11122385,-795,0,1674797827,12977.036692539994,211.53938603999995,54462.208591680006
2023-01-27,05:37:09.000,27,11122276,-795,0,1674797828,12977.036692539994,211.52528778000124,54462.13173336001
2023-01-27,05:37:10.000,27,11122367,-795,0,1674797829,12976.996274679994,211.5957790800021,54462.06884928
2023-01-27,05:37:11.000,27,11122311,-795,0,1674797830,12977.06363777999,211.5323369100006,54461.985003839996
2023-01-27,05:37:12.000,27,11122369,-795,0,1674797831,12977.036692539994,211.58168082000338,54461.92910688
2023-01-27,05:37:13.000,27,11122327,-795,0,1674797832,12977.016483609994,211.56758256000467,54461.92910688
2023-01-27,05:37:14.000,27,11122315,-795,0,1674797833,12977.029956229999,211.5957790800021,54461.99897808
2023-01-27,05:37:15.000,27,11122409,-795,0,1674797834,12977.12426456999,211.5957790800021,54462.11077200001
2023-01-27,05:37:16.000,27,11122367,-795,0,1674797835,12977.04342884999,211.6310247299989,54462.02692656
2023-01-27,05:37:17.000,27,11122301,-795,0,1674797836,12977.070374089999,211.62397559999954,54462.040900800006
2023-01-27,05:37:18.000,27,11122292,-635,0,1674797837,12977.08384670999,211.60282821000146,54461.873209920006
2023-01-27,05:37:19.000,27,11122260,-755,0,1674797838,12977.070374089999,211.62397559999954,54461.99199096001
2023-01-27,05:37:20.000,27,11122398,-795,0,1674797839,12977.090583019999,211.60987734000082,54461.94308112001
2023-01-27,05:37:21.000,27,11122379,-795,0,1674797840,12977.097319329994,211.5957790800021,54462.09679776
2023-01-27,05:37:22.000,27,11122396,-795,0,1674797841,12977.056901469994,211.6451229900049,54461.936094
2023-01-27,05:37:23.000,27,11122344,-795,0,1674797842,12977.070374089999,211.55348429999867,54462.06186216001
2023-01-27,05:37:24.000,27,11122332,-795,0,1674797843,12977.056901469994,211.5957790800021,54462.11775912
2023-01-27,05:37:25.000,27,11122399,-795,0,1674797844,12977.097319329994,211.5957790800021,54462.1457076
2023-01-27,05:37:26.000,27,11122360,-795,0,1674797845,12977.10405563999,211.60282821000146,54462.11077200001
2023-01-27,05:37:27.000,27,11122360,-795,0,1674797846,12977.137737189994,211.60987734000082,54462.09679776
2023-01-27,05:37:28.000,27,11122331,-795,0,1674797847,12977.029956229999,211.63807385999826,54462.08282352001
2023-01-27,05:37:29.000,27,11122394,-795,0,1674797848,12977.06363777999,211.58168082000338,54461.9011584
2023-01-27,05:37:30.000,27,11122372,-795,0,1674797849,12977.056901469994,211.6592212500036,54462.01295232001
2023-01-27,05:37:31.000,27,11122408,-795,0,1674797850,12977.090583019999,211.66627038000297,54462.08282352001
2023-01-27,05:37:32.000,27,11122407,-795,0,1674797851,12977.10405563999,211.6310247299989,54462.05487504
2023-01-27,05:37:33.000,27,11122355,-795,0,1674797852,12977.077110399994,211.66627038000297,54462.18064320001
2023-01-27,05:37:34.000,27,11122305,-795,0,1674797853,12977.117528259994,211.71561428999848,54462.11077200001
2023-01-27,05:37:35.000,27,11122292,-795,0,1674797854,12977.157946119994,211.6944669000004,54462.18064320001
2023-01-27,05:37:36.000,27,11122369,-795,0,1674797855,12977.077110399994,211.6592212500036,54462.05487504
2023-01-27,05:37:37.000,27,11122448,-795,0,1674797856,12977.097319329994,211.75085994000256,54462.03391368001
2023-01-27,05:37:38.000,27,11122367,-795,0,1674797857,12977.18489135999,211.75790907000192,54462.22955304001
2023-01-27,05:37:39.000,27,11122311,-795,0,1674797858,12977.19162767,211.76495820000127,54462.31339848
2023-01-27,05:37:40.000,27,11122326,-795,0,1674797859,12977.198363979995,211.75790907000192,54462.19461744
2023-01-27,05:37:41.000,27,11122329,-795,0,1674797860,12977.218572909995,211.72971255000448,54462.20160456001
2023-01-27,05:37:42.000,27,11122412,-795,0,1674797861,12977.157946119994,211.72971255000448,54462.12474624
2023-01-27,05:37:43.000,27,11122365,-795,0,1674797862,12977.12426456999,211.6803686400017,54462.0059652
2023-01-27,05:37:44.000,27,11122305,-795,0,1674797863,12977.16468242999,211.78610558999935,54462.08282352001
2023-01-27,05:37:45.000,27,11122373,-795,0,1674797864,12977.2118366,211.71561428999848,54462.04788792
2023-01-27,05:37:46.000,27,11122416,-795,0,1674797865,12977.23204553,211.72971255000448,54462.236540160004
2023-01-27,05:37:47.000,27,11122359,-795,0,1674797866,12977.24551814999,211.77200733000063,54462.25051440001
2023-01-27,05:37:48.000,27,11122424,-795,0,1674797867,12977.2118366,211.77200733000063,54462.152694719996
2023-01-27,05:37:49.000,27,11122347,-795,0,1674797868,12977.258990769995,211.71561428999848,54462.138720480005
2023-01-27,05:37:50.000,27,11122390,-795,0,1674797869,12977.25225446,211.6803686400017,54462.18064320001
2023-01-27,05:37:51.000,27,11122417,-795,0,1674797870,12977.26572707999,211.72971255000448,54462.138720480005
2023-01-27,05:37:52.000,27,11122312,-795,0,1674797871,12977.18489135999,211.75790907000192,54462.11077200001
2023-01-27,05:37:53.000,27,11122403,-795,0,1674797872,12977.070374089999,211.70856515999913,54462.08282352001
2023-01-27,05:37:54.000,27,11122305,-795,0,1674797873,12977.20510028999,211.77200733000063,54462.19461744
2023-01-27,05:37:55.000,27,11122354,-795,0,1674797874,12977.238781839995,211.80020384999807,54462.26448864
2023-01-27,05:37:56.000,27,11122407,-795,0,1674797875,12977.2118366,211.7438108100032,54462.187630320004
2023-01-27,05:37:57.000,27,11122397,-795,0,1674797876,12977.18489135999,211.77905646,54462.03391368001
2023-01-27,05:37:58.000,27,11122385,-795,0,1674797877,12977.198363979995,211.75085994000256,54462.20160456001
2023-01-27,05:37:59.000,27,11122341,-795,0,1674797878,12977.19162767,211.82135124000342,54462.10378488
2023-01-27,05:38:00.000,27,11122310,-795,0,1674797879,12977.22530921999,211.76495820000127,54462.13173336001
2023-01-27,05:38:01.000,27,11122396,-795,0,1674797880,12977.22530921999,211.81430211000406,54462.12474624
2023-01-27,05:38:02.000,27,11122296,-795,0,1674797881,12977.14447349999,211.80020384999807,54462.089810640005
2023-01-27,05:38:03.000,27,11122424,-795,0,1674797882,12977.19162767,211.84954776000086,54462.06186216001
2023-01-27,05:38:04.000,27,11122378,-795,0,1674797883,12977.137737189994,211.82135124000342,54461.985003839996
2023-01-27,05:38:05.000,27,11122362,-795,0,1674797884,12977.198363979995,211.84954776000086,54462.10378488
2023-01-27,05:38:06.000,27,11122399,-795,0,1674797885,12977.27246339,211.8072529800047,54462.18064320001
2023-01-27,05:38:07.000,27,11122336,-795,0,1674797886,12977.299408629995,211.87069514999894,54462.019939440004
2023-01-27,05:38:08.000,27,11122311,-795,0,1674797887,12977.258990769995,211.81430211000406,54462.03391368001
2023-01-27,05:38:09.000,27,11122360,-795,0,1674797888,12977.258990769995,211.82840037000278,54462.02692656
2023-01-27,05:38:10.000,27,11122284,-795,0,1674797889,12977.33309018,211.8918425400043,54462.25051440001
2023-01-27,05:38:11.000,27,11122292,-795,0,1674797890,12977.35329911,211.87069514999894,54462.25051440001
2023-01-27,05:38:12.000,27,11122338,-795,0,1674797891,12977.35329911,211.81430211000406,54462.09679776
2023-01-27,05:38:13.000,27,11122376,-795,0,1674797892,12977.380244349995,211.80020384999807,54462.15968184001
2023-01-27,05:38:14.000,27,11122381,-795,0,1674797893,12977.37350804,211.83544950000214,54462.18064320001
2023-01-27,05:38:15.000,27,11122352,-795,0,1674797894,12977.400453279995,211.85659689000022,54462.208591680006
2023-01-27,05:38:16.000,27,11122355,-795,0,1674797895,12977.34656279999,211.82135124000342,54462.05487504
2023-01-27,05:38:17.000,27,11122350,-795,0,1674797896,12977.26572707999,211.89889167000365,54462.019939440004
2023-01-27,05:38:18.000,27,11122387,-795,0,1674797897,12977.35329911,211.87069514999894,54462.152694719996
2023-01-27,05:38:19.000,27,11122391,-795,0,1674797898,12977.35329911,211.85659689000022,54462.22256592
2023-01-27,05:38:20.000,27,11122331,-795,0,1674797899,12977.36677172999,211.87069514999894,54462.306411360005
2023-01-27,05:38:21.000,27,11122418,-795,0,1674797900,12977.42739851999,211.8777442799983,54462.22256592
2023-01-27,05:38:22.000,27,11122363,-795,0,1674797901,12977.38698065999,211.75790907000192,54461.88718416
2023-01-27,05:38:23.000,27,11122299,-795,0,1674797902,12977.35329911,211.81430211000406,54461.99199096001
2023-01-27,05:38:24.000,27,11122490,-795,0,1674797903,12977.36677172999,211.88479340999766,54462.152694719996
2023-01-27,05:38:25.000,27,11122355,-795,0,1674797904,12977.400453279995,211.86364601999958,54462.13173336001
2023-01-27,05:38:26.000,27,11122355,-795,0,1674797905,12977.31288125,211.8777442799983,54462.04788792
2023-01-27,05:38:27.000,27,11122268,-795,0,1674797906,12977.37350804,211.84954776000086,54462.12474624
2023-01-27,05:38:28.000,27,11122389,-795,0,1674797907,12977.44760744999,211.84954776000086,54462.236540160004
2023-01-27,05:38:29.000,27,11122315,-795,0,1674797908,12977.440871139996,211.8424986300015,54462.20160456001
2023-01-27,05:38:30.000,27,11122437,-795,0,1674797909,12977.440871139996,211.87069514999894,54462.15968184001
2023-01-27,05:38:31.000,27,11122387,-795,0,1674797910,12977.44760744999,211.81430211000406,54462.10378488
2023-01-27,05:38:32.000,27,11122318,-795,0,1674797911,12977.35329911,211.84954776000086,54461.99897808
2023-01-27,05:38:33.000,27,11122325,-795,0,1674797912,12977.380244349995,211.82135124000342,54461.971029600005
2023-01-27,05:38:34.000,27,11122350,-795,0,1674797913,12977.40718958999,211.8777442799983,54462.08282352001
2023-01-27,05:38:35.000,27,11122313,-795,0,1674797914,12977.420662209995,211.8424986300015,54462.10378488
2023-01-27,05:38:36.000,27,11122293,-795,0,1674797915,12977.40718958999,211.96233383999788,54462.09679776
2023-01-27,05:38:37.000,27,11122256,-795,0,1674797916,12977.36677172999,211.86364601999958,54461.88718416
2023-01-27,05:38:38.000,27,11122433,-795,0,1674797917,12977.35329911,211.905940800003,54462.06884928
2023-01-27,05:38:39.000,27,11122357,-795,0,1674797918,12977.34656279999,211.89889167000365,54462.02692656
2023-01-27,05:38:40.000,27,11122281,-795,0,1674797919,12977.35329911,211.91298993000237,54462.0758364
2023-01-27,05:38:41.000,27,11122389,-795,0,1674797920,12977.339826489995,211.8918425400043,54462.05487504
2023-01-27,05:38:42.000,27,11122341,-795,0,1674797921,12977.31288125,211.9270881900011,54461.97801672
2023-01-27,05:38:43.000,27,11122361,-795,0,1674797922,12977.380244349995,211.89889167000365,54462.01295232001
2023-01-27,05:38:44.000,27,11122324,-795,0,1674797923,12977.40718958999,211.8424986300015,54462.13173336001
2023-01-27,05:38:45.000,27,11122358,-795,0,1674797924,12977.36677172999,211.85659689000022,54462.1457076
2023-01-27,05:38:46.000,27,11122349,-795,0,1674797925,12977.38698065999,211.89889167000365,54462.06186216001
2023-01-27,05:38:47.000,27,11122305,-795,0,1674797926,12977.31288125,211.84954776000086,54461.89417128001
2023-01-27,05:38:48.000,27,11122341,-795,0,1674797927,12977.37350804,211.8777442799983,54461.90814552
2023-01-27,05:38:49.000,27,11122293,-795,0,1674797928,12977.43413483,211.84954776000086,54462.12474624
2023-01-27,05:38:50.000,27,11122352,-795,0,1674797929,12977.43413483,211.84954776000086,54462.20160456001
2023-01-27,05:38:51.000,27,11122422,-795,0,1674797930,12977.45434376,211.80020384999807,54462.12474624
2023-01-27,05:38:52.000,27,11122373,-795,0,1674797931,12977.49476162,211.81430211000406,54462.04788792
2023-01-27,05:38:53.000,27,11122315,-795,0,1674797932,12977.521706859996,211.83544950000214,54462.20160456001
2023-01-27,05:38:54.000,27,11122284,-795,0,1674797933,12977.521706859996,211.87069514999894,54462.18064320001
2023-01-27,05:38:55.000,27,11122354,-795,0,1674797934,12977.501497929996,211.905940800003,54462.06186216001
2023-01-27,05:38:56.000,27,11122404,-795,0,1674797935,12977.45434376,211.89889167000365,54462.04788792
2023-01-27,05:38:57.000,27,11122413,-795,0,1674797936,12977.508234239991,211.93413732000045,54461.985003839996
2023-01-27,05:38:58.000,27,11122373,-795,0,1674797937,12977.501497929996,211.91298993000237,54462.11077200001
2023-01-27,05:38:59.000,27,11122386,-795,0,1674797938,12977.55538841,211.905940800003,54462.22955304001
2023-01-27,05:39:00.000,27,11122364,-795,0,1674797939,12977.541915789996,211.89889167000365,54462.15968184001
2023-01-27,05:39:01.000,27,11122421,-795,0,1674797940,12977.501497929996,211.9411864499998,54462.22256592
2023-01-27,05:39:02.000,27,11122369,-795,0,1674797941,12977.43413483,211.9270881900011,54462.12474624
2023-01-27,05:39:03.000,27,11122429,-795,0,1674797942,12977.488025309991,211.85659689000022,54462.12474624
2023-01-27,05:39:04.000,27,11122407,-795,0,1674797943,12977.44760744999,211.88479340999766,54462.208591680006
2023-01-27,05:39:05.000,27,11122378,-795,0,1674797944,12977.35329911,211.88479340999766,54462.138720480005
2023-01-27,05:39:06.000,27,11122365,-795,0,1674797945,12977.38698065999,211.9270881900011,54462.12474624
2023-01-27,05:39:07.000,27,11122355,-795,0,1674797946,12977.481288999996,211.905940800003,54462.13173336001
2023-01-27,05:39:08.000,27,11122337,-795,0,1674797947,12977.461080069996,211.96233383999788,54462.11775912
2023-01-27,05:39:09.000,27,11122393,-795,0,1674797948,12977.528443169991,211.88479340999766,54462.187630320004
2023-01-27,05:39:10.000,27,11122260,-795,0,1674797949,12977.501497929996,211.9270881900011,54462.17365608
2023-01-27,05:39:11.000,27,11122373,-795,0,1674797950,12977.508234239991,211.91298993000237,54462.27147576
2023-01-27,05:39:12.000,27,11122312,-795,0,1674797951,12977.42739851999,211.95528470999852,54462.089810640005
2023-01-27,05:39:13.000,27,11122394,-795,0,1674797952,12977.36677172999,211.89889167000365,54462.019939440004
2023-01-27,05:39:14.000,27,11122300,-795,0,1674797953,12977.39371697,211.94823557999916,54462.06186216001
2023-01-27,05:39:15.000,27,11122434,-795,0,1674797954,12977.49476162,211.8777442799983,54462.152694719996
2023-01-27,05:39:16.000,27,11122398,-795,0,1674797955,12977.508234239991,211.95528470999852,54462.12474624
2023-01-27,05:39:17.000,27,11122360,-795,0,1674797956,12977.55538841,211.9270881900011,54462.17365608
2023-01-27,05:39:18.000,27,11122347,-795,0,1674797957,12977.49476162,211.94823557999916,54461.83827432
2023-01-27,05:39:19.000,27,11122385,-795,0,1674797958,12977.521706859996,211.8918425400043,54462.03391368001
2023-01-27,05:39:20.000,27,11122378,-795,0,1674797959,12977.521706859996,211.9270881900011,54462.08282352001
2023-01-27,05:39:21.000,27,11122402,-795,0,1674797960,12977.49476162,211.8918425400043,54462.12474624
2023-01-27,05:39:22.000,27,11122383,-795,0,1674797961,12977.461080069996,211.9411864499998,54461.99897808
2023-01-27,05:39:23.000,27,11122387,-795,0,1674797962,12977.47455269,211.93413732000045,54462.040900800006
2023-01-27,05:39:24.000,27,11122315,-795,0,1674797963,12977.53517948,211.94823557999916,54462.08282352001
2023-01-27,05:39:25.000,27,11122373,-795,0,1674797964,12977.488025309991,211.9270881900011,54462.16666896
2023-01-27,05:39:26.000,27,11122303,-795,0,1674797965,12977.461080069996,211.9411864499998,54462.12474624
2023-01-27,05:39:27.000,27,11122408,-795,0,1674797966,12977.43413483,211.8918425400043,54461.94308112001
2023-01-27,05:39:28.000,27,11122376,-795,0,1674797967,12977.43413483,211.8918425400043,54461.96404248001
2023-01-27,05:39:29.000,27,11122316,-795,0,1674797968,12977.501497929996,211.8424986300015,54462.138720480005
2023-01-27,05:39:30.000,27,11122365,-795,0,1674797969,12977.46781637999,211.85659689000022,54462.1457076
2023-01-27,05:39:31.000,27,11122307,-795,0,1674797970,12977.521706859996,211.88479340999766,54462.13173336001
2023-01-27,05:39:32.000,27,11122369,-795,0,1674797971,12977.528443169991,211.86364601999958,54462.089810640005
2023-01-27,05:39:33.000,27,11122336,-795,0,1674797972,12977.548652099991,211.8072529800047,54462.17365608
2023-01-27,05:39:34.000,27,11122299,-795,0,1674797973,12977.541915789996,211.86364601999958,54462.12474624
2023-01-27,05:39:35.000,27,11122446,-795,0,1674797974,12977.51497055,211.83544950000214,54462.15968184001
2023-01-27,05:39:36.000,27,11122340,-795,0,1674797975,12977.508234239991,211.83544950000214,54462.08282352001
2023-01-27,05:39:37.000,27,11122343,-795,0,1674797976,12977.46781637999,211.88479340999766,54462.0758364
2023-01-27,05:39:38.000,27,11122411,-795,0,1674797977,12977.541915789996,211.8777442799983,54462.17365608
2023-01-27,05:39:39.000,27,11122389,-795,0,1674797978,12977.55538841,211.905940800003,54462.187630320004
2023-01-27,05:39:40.000,27,11122313,-795,0,1674797979,12977.53517948,211.8777442799983,54462.26448864
2023-01-27,05:39:41.000,27,11122332,-795,0,1674797980,12977.589069959991,211.8777442799983,54462.152694719996
2023-01-27,05:39:42.000,27,11122414,-795,0,1674797981,12977.43413483,211.91298993000237,54462.02692656
2023-01-27,05:39:43.000,27,11122353,-795,0,1674797982,12977.49476162,211.905940800003,54462.06884928
2023-01-27,05:39:44.000,27,11122263,-795,0,1674797983,12977.488025309991,211.92003906000173,54462.187630320004
2023-01-27,05:39:45.000,27,11122315,-795,0,1674797984,12977.528443169991,211.86364601999958,54462.18064320001
2023-01-27,05:39:46.000,27,11122347,-795,0,1674797985,12977.508234239991,211.9411864499998,54462.12474624
2023-01-27,05:39:47.000,27,11122349,-795,0,1674797986,12977.481288999996,211.91298993000237,54462.1457076
2023-01-27,05:39:48.000,27,11122377,-795,0,1674797987,12977.568861029991,211.87069514999894,54462.2155788
2023-01-27,05:39:49.000,27,11122424,-795,0,1674797988,12977.609278889991,211.905940800003,54462.32737272001
2023-01-27,05:39:50.000,27,11122282,-795,0,1674797989,12977.602542579996,211.84954776000086,54462.22955304001
2023-01-27,05:39:51.000,27,11122342,-795,0,1674797990,12977.575597340001,211.9411864499998,54462.257501520005
2023-01-27,05:39:52.000,27,11122424,-795,0,1674797991,12977.521706859996,211.8918425400043,54462.19461744
2023-01-27,05:39:53.000,27,11122419,-795,0,1674797992,12977.46781637999,211.86364601999958,54462.08282352001
2023-01-27,05:39:54.000,27,11122353,-795,0,1674797993,12977.548652099991,211.8424986300015,54462.15968184001
2023-01-27,05:39:55.000,27,11122270,-795,0,1674797994,12977.55538841,211.84954776000086,54462.27147576
2023-01-27,05:39:56.000,27,11122382,-795,0,1674797995,12977.501497929996,211.92003906000173,54462.27147576
2023-01-27,05:39:57.000,27,11122350,-795,0,1674797996,12977.521706859996,211.92003906000173,54462.05487504
2023-01-27,05:39:58.000,27,11122277,-795,0,1674797997,12977.481288999996,211.92003906000173,54462.08282352001
2023-01-27,05:39:59.000,27,11122315,-795,0,1674797998,12977.548652099991,211.82840037000278,54462.06186216001
2023-01-27,05:40:00.000,27,11122317,-795,0,1674797999,12977.568861029991,211.8777442799983,54462.05487504
2023-01-27,05:40:01.000,27,11122421,-795,0,1674798000,12977.548652099991,211.89889167000365,54462.11775912
2023-01-27,05:40:02.000,27,11122363,-795,0,1674798001,12977.501497929996,211.87069514999894,54461.96404248001
2023-01-27,05:40:03.000,27,11122305,-795,0,1674798002,12977.521706859996,211.905940800003,54462.08282352001
2023-01-27,05:40:04.000,27,11122329,-795,0,1674798003,12977.616015200001,211.88479340999766,54462.2155788
2023-01-27,05:40:05.000,27,11122353,-795,0,1674798004,12977.616015200001,211.905940800003,54462.12474624
2023-01-27,05:40:06.000,27,11122342,-795,0,1674798005,12977.44760744999,211.87069514999894,54462.11077200001
2023-01-27,05:40:07.000,27,11122383,-795,0,1674798006,12977.4139259,211.86364601999958,54461.94308112001
2023-01-27,05:40:08.000,27,11122325,-795,0,1674798007,12977.508234239991,211.905940800003,54462.06884928
2023-01-27,05:40:09.000,27,11122361,-795,0,1674798008,12977.521706859996,211.85659689000022,54462.06186216001
2023-01-27,05:40:10.000,27,11122392,-795,0,1674798009,12977.595806270001,211.8777442799983,54462.208591680006
2023-01-27,05:40:11.000,27,11122311,-795,0,1674798010,12977.663169369996,211.77905646,54462.34134696
2023-01-27,05:40:12.000,27,11122387,-795,0,1674798011,12977.629487819991,211.88479340999766,54462.31339848
2023-01-27,05:40:13.000,27,11122360,-795,0,1674798012,12977.582333649996,211.8424986300015,54462.1457076
2023-01-27,05:40:14.000,27,11122289,-795,0,1674798013,12977.582333649996,211.86364601999958,54462.306411360005
2023-01-27,05:40:15.000,27,11122325,-795,0,1674798014,12977.568861029991,211.84954776000086,54462.138720480005
2023-01-27,05:40:16.000,27,11122366,-795,0,1674798015,12977.582333649996,211.88479340999766,54462.152694719996
2023-01-27,05:40:17.000,27,11122373,-795,0,1674798016,12977.481288999996,211.7931547199987,54461.97801672
2023-01-27,05:40:18.000,27,11122295,-795,0,1674798017,12977.45434376,211.87069514999894,54462.0758364
2023-01-27,05:40:19.000,27,11122377,-795,0,1674798018,12977.528443169991,211.7931547199987,54462.15968184001
2023-01-27,05:40:20.000,27,11122397,-795,0,1674798019,12977.582333649996,211.89889167000365,54462.16666896
2023-01-27,05:40:21.000,27,11122294,-795,0,1674798020,12977.53517948,211.82135124000342,54462.16666896
2023-01-27,05:40:22.000,27,11122228,-795,0,1674798021,12977.43413483,211.84954776000086,54461.936094
2023-01-27,05:40:23.000,27,11122337,-795,0,1674798022,12977.47455269,211.86364601999958,54462.040900800006
2023-01-27,05:40:24.000,27,11122351,-795,0,1674798023,12977.521706859996,211.8777442799983,54462.01295232001
2023-01-27,05:40:25.000,27,11122395,-795,0,1674798024,12977.49476162,211.85659689000022,54462.05487504
2023-01-27,05:40:26.000,27,11122370,-795,0,1674798025,12977.481288999996,211.92003906000173,54462.06884928
2023-01-27,05:40:27.000,27,11122308,-795,0,1674798026,12977.46781637999,211.88479340999766,54462.06884928
2023-01-27,05:40:28.000,27,11122361,-795,0,1674798027,12977.461080069996,211.86364601999958,54461.985003839996
2023-01-27,05:40:29.000,27,11122326,-795,0,1674798028,12977.51497055,211.85659689000022,54462.089810640005
2023-01-27,05:40:30.000,27,11122385,-795,0,1674798029,12977.488025309991,211.89889167000365,54462.05487504
2023-01-27,05:40:31.000,27,11122369,-795,0,1674798030,12977.49476162,211.8777442799983,54462.09679776
2023-01-27,05:40:32.000,27,11122303,-795,0,1674798031,12977.40718958999,211.88479340999766,54461.936094
2023-01-27,05:40:33.000,27,11122367,-795,0,1674798032,12977.400453279995,211.8918425400043,54461.971029600005
2023-01-27,05:40:34.000,27,11122353,-795,0,1674798033,12977.488025309991,211.84954776000086,54462.089810640005
2023-01-27,05:40:35.000,27,11122371,-795,0,1674798034,12977.528443169991,211.905940800003,54462.16666896
2023-01-27,05:40:36.000,27,11122401,-795,0,1674798035,12977.43413483,211.93413732000045,54462.10378488
2023-01-27,05:40:37.000,27,11122366,-795,0,1674798036,12977.400453279995,211.95528470999852,54461.94308112001
2023-01-27,05:40:38.000,27,11122352,-795,0,1674798037,12977.40718958999,211.95528470999852,54462.06884928
2023-01-27,05:40:39.000,27,11122313,-795,0,1674798038,12977.440871139996,211.9411864499998,54462.05487504
2023-01-27,05:40:40.000,27,11122395,-795,0,1674798039,12977.42739851999,211.96938297000452,54462.03391368001
2023-01-27,05:40:41.000,27,11122315,-795,0,1674798040,12977.4139259,211.9411864499998,54462.040900800006
2023-01-27,05:40:42.000,27,11122374,-755,0,1674798041,12977.38698065999,212.0046286200013,54461.985003839996
2023-01-27,05:40:43.000,27,11122348,-795,0,1674798042,12977.37350804,211.93413732000045,54462.0758364
2023-01-27,05:40:44.000,27,11122376,-795,0,1674798043,12977.42739851999,211.96233383999788,54462.138720480005
2023-01-27,05:40:45.000,27,11122342,-795,0,1674798044,12977.440871139996,211.94823557999916,54462.06186216001
2023-01-27,05:40:46.000,27,11122281,-795,0,1674798045,12977.400453279995,211.9411864499998,54462.0059652
2023-01-27,05:40:47.000,27,11122378,-795,0,1674798046,12977.400453279995,211.84954776000086,54461.9011584
2023-01-27,05:40:48.000,27,11121996,-795,0,1674798047,12977.38698065999,211.93413732000045,54461.95705536
2023-01-27,05:40:49.000,27,11122352,-795,0,1674798048,12977.380244349995,211.905940800003,54462.11077200001
2023-01-27,05:40:50.000,27,11122343,-795,0,1674798049,12977.4139259,211.92003906000173,54462.08282352001
2023-01-27,05:40:51.000,27,11122416,-795,0,1674798050,12977.360035419995,211.88479340999766,54462.08282352001
2023-01-27,05:40:52.000,27,11122296,-795,0,1674798051,12977.380244349995,211.92003906000173,54462.05487504
2023-01-27,05:40:53.000,27,11122308,-795,0,1674798052,12977.360035419995,211.85659689000022,54462.08282352001
2023-01-27,05:40:54.000,27,11122304,-795,0,1674798053,12977.35329911,211.92003906000173,54462.10378488
2023-01-27,05:40:55.000,27,11122377,-795,0,1674798054,12977.39371697,211.88479340999766,54462.187630320004
2023-01-27,05:40:56.000,27,11122422,-795,0,1674798055,12977.380244349995,211.8918425400043,54462.11775912
2023-01-27,05:40:57.000,27,11122360,-795,0,1674798056,12977.25225446,211.8918425400043,54461.88019704
2023-01-27,05:40:58.000,27,11122389,-795,0,1674798057,12977.319617559995,211.85659689000022,54462.02692656
2023-01-27,05:40:59.000,27,11122249,-795,0,1674798058,12977.380244349995,211.87069514999894,54462.2155788
2023-01-27,05:41:00.000,27,11122388,-795,0,1674798059,12977.35329911,211.86364601999958,54462.20160456001
2023-01-27,05:41:01.000,27,11122329,-795,0,1674798060,12977.380244349995,211.8424986300015,54462.15968184001
2023-01-27,05:41:02.000,27,11122318,-795,0,1674798061,12977.29267232,211.87069514999894,54462.019939440004
2023-01-27,05:41:03.000,27,11122355,-795,0,1674798062,12977.30614493999,211.86364601999958,54462.08282352001
2023-01-27,05:41:04.000,27,11122409,-795,0,1674798063,12977.30614493999,211.8424986300015,54462.187630320004
2023-01-27,05:41:05.000,27,11122369,-795,0,1674798064,12977.31288125,211.89889167000365,54462.12474624
2023-01-27,05:41:06.000,27,11122290,-795,0,1674798065,12977.26572707999,211.88479340999766,54462.11077200001
2023-01-27,05:41:07.000,27,11122291,-795,0,1674798066,12977.339826489995,211.84954776000086,54461.985003839996
2023-01-27,05:41:08.000,27,11122436,-795,0,1674798067,12977.258990769995,211.87069514999894,54462.138720480005
2023-01-27,05:41:09.000,27,11122346,-795,0,1674798068,12977.32635386999,211.82135124000342,54462.22256592
2023-01-27,05:41:10.000,27,11122350,-795,0,1674798069,12977.28593600999,211.8918425400043,54462.089810640005
2023-01-27,05:41:11.000,27,11122331,-795,0,1674798070,12977.27246339,211.88479340999766,54462.019939440004
2023-01-27,05:41:12.000,27,11122435,-795,0,1674798071,12977.2118366,211.87069514999894,54462.04788792
2023-01-27,05:41:13.000,27,11122340,-795,0,1674798072,12977.28593600999,211.83544950000214,54462.040900800006
2023-01-27,05:41:14.000,27,11122408,-795,0,1674798073,12977.279199699995,211.905940800003,54462.11077200001
2023-01-27,05:41:15.000,27,11122335,-795,0,1674798074,12977.30614493999,211.905940800003,54462.19461744
2023-01-27,05:41:16.000,27,11122274,-795,0,1674798075,12977.2118366,211.88479340999766,54462.019939440004
2023-01-27,05:41:17.000,27,11122400,-795,0,1674798076,12977.218572909995,211.8777442799983,54461.97801672
2023-01-27,05:41:18.000,27,11122372,-795,0,1674798077,12977.218572909995,211.88479340999766,54461.99897808
2023-01-27,05:41:19.000,27,11122402,-795,0,1674798078,12977.22530921999,211.77905646,54461.92910688
2023-01-27,05:41:20.000,27,11122416,-795,0,1674798079,12977.178155049995,211.81430211000406,54462.04788792
2023-01-27,05:41:21.000,27,11122360,-795,0,1674798080,12977.24551814999,211.76495820000127,54461.99199096001
2023-01-27,05:41:22.000,27,11122348,-795,0,1674798081,12977.157946119994,211.75790907000192,54461.92910688
2023-01-27,05:41:23.000,27,11122269,-795,0,1674798082,12977.23204553,211.73676168000384,54461.90814552
2023-01-27,05:41:24.000,27,11122451,-795,0,1674798083,12977.23204553,211.76495820000127,54462.0059652
2023-01-27,05:41:25.000,27,11122425,-795,0,1674798084,12977.198363979995,211.7438108100032,54462.02692656
2023-01-27,05:41:26.000,27,11122395,-795,0,1674798085,12977.14447349999,211.77905646,54462.019939440004
2023-01-27,05:41:27.000,27,11122359,-795,0,1674798086,12977.029956229999,211.7438108100032,54461.83827432
2023-01-27,05:41:28.000,27,11122363,-795,0,1674798087,12977.077110399994,211.77905646,54461.817312959996
2023-01-27,05:41:29.000,27,11122385,-795,0,1674798088,12977.077110399994,211.75790907000192,54461.99199096001
2023-01-27,05:41:30.000,27,11122264,-795,0,1674798089,12977.15120981,211.76495820000127,54462.019939440004
2023-01-27,05:41:31.000,27,11122291,-795,0,1674798090,12977.117528259994,211.77200733000063,54461.936094
2023-01-27,05:41:32.000,27,11122316,-795,0,1674798091,12977.11079195,211.75790907000192,54462.02692656
2023-01-27,05:41:33.000,27,11122368,-795,0,1674798092,12977.14447349999,211.80020384999807,54462.040900800006
2023-01-27,05:41:34.000,27,11122398,-795,0,1674798093,12977.16468242999,211.76495820000127,54462.236540160004
2023-01-27,05:41:35.000,27,11122361,-795,0,1674798094,12977.11079195,211.80020384999807,54462.05487504
2023-01-27,05:41:36.000,27,11122292,-795,0,1674798095,12977.097319329994,211.82840037000278,54462.03391368001
2023-01-27,05:41:37.000,27,11122254,-795,0,1674798096,12977.12426456999,211.80020384999807,54462.0059652
2023-01-27,05:41:38.000,27,11122324,-795,0,1674798097,12977.18489135999,211.7931547199987,54462.089810640005
2023-01-27,05:41:39.000,27,11122368,-795,0,1674798098,12977.17141874,211.77200733000063,54462.08282352001
2023-01-27,05:41:40.000,27,11122317,-795,0,1674798099,12977.20510028999,211.82840037000278,54462.138720480005
2023-01-27,05:41:41.000,27,11122288,-795,0,1674798100,12977.20510028999,211.83544950000214,54462.02692656
2023-01-27,05:41:42.000,27,11122367,-795,0,1674798101,12977.117528259994,211.82135124000342,54461.90814552
2023-01-27,05:41:43.000,27,11122376,-795,0,1674798102,12977.14447349999,211.77905646,54461.97801672
2023-01-27,05:41:44.000,27,11122434,-795,0,1674798103,12977.157946119994,211.82840037000278,54461.99199096001
2023-01-27,05:41:45.000,27,11122388,-795,0,1674798104,12977.19162767,211.82135124000342,54461.99897808
2023-01-27,05:41:46.000,27,11122413,-795,0,1674798105,12977.13100088,211.77905646,54461.94308112001
2023-01-27,05:41:47.000,27,11122302,-795,0,1674798106,12977.2118366,211.75790907000192,54461.936094
2023-01-27,05:41:48.000,27,11122379,-795,0,1674798107,12977.18489135999,211.75085994000256,54461.88718416
2023-01-27,05:41:49.000,27,11122390,-795,0,1674798108,12977.25225446,211.6451229900049,54461.95705536
2023-01-27,05:41:50.000,27,11122401,-795,0,1674798109,12977.137737189994,211.55348429999867,54461.88019704
2023-01-27,05:41:51.000,27,11122323,-795,0,1674798110,12977.077110399994,211.6310247299989,54461.92910688
2023-01-27,05:41:52.000,27,11122310,-795,0,1674798111,12976.922175269989,211.6944669000004,54461.62866072001
2023-01-27,05:41:53.000,27,11122368,-795,0,1674798112,12976.901966339989,211.7438108100032,54461.65660920001
2023-01-27,05:41:54.000,27,11122348,-795,0,1674798113,12976.922175269989,211.81430211000406,54461.9011584
2023-01-27,05:41:55.000,27,11122374,-795,0,1674798114,12976.996274679994,211.91298993000237,54461.89417128001
2023-01-27,05:41:56.000,27,11122317,-795,0,1674798115,12977.029956229999,211.89889167000365,54461.88718416
2023-01-27,05:41:57.000,27,11122301,-795,0,1674798116,12977.029956229999,211.89889167000365,54461.86622280001
2023-01-27,05:41:58.000,27,11122420,-795,0,1674798117,12977.003010989989,211.905940800003,54461.73346752
2023-01-27,05:41:59.000,27,11122332,-795,0,1674798118,12977.016483609994,211.85659689000022,54461.88019704
2023-01-27,05:42:00.000,27,11122461,-795,0,1674798119,12977.056901469994,211.8777442799983,54461.88019704
2023-01-27,05:42:01.000,27,11122295,-795,0,1674798120,12977.056901469994,211.8424986300015,54461.89417128001
2023-01-27,05:42:02.000,27,11122328,-795,0,1674798121,12977.056901469994,211.81430211000406,54461.936094
2023-01-27,05:42:03.000,27,11122388,-795,0,1674798122,12977.06363777999,211.8424986300015,54461.92910688
2023-01-27,05:42:04.000,27,11122325,-795,0,1674798123,12977.12426456999,211.82135124000342,54461.936094
2023-01-27,05:42:05.000,27,11122292,-795,0,1674798124,12977.14447349999,211.8072529800047,54462.0758364
2023-01-27,05:42:06.000,27,11122405,-795,0,1674798125,12977.12426456999,211.83544950000214,54462.08282352001
2023-01-27,05:42:07.000,27,11122445,-795,0,1674798126,12977.097319329994,211.8072529800047,54461.95006824
2023-01-27,05:42:08.000,27,11122464,-795,0,1674798127,12977.036692539994,211.7931547199987,54461.91513264001
2023-01-27,05:42:09.000,27,11122392,-795,0,1674798128,12976.996274679994,211.76495820000127,54461.649622079996
2023-01-27,05:42:10.000,27,11122388,-795,0,1674798129,12977.056901469994,211.8072529800047,54462.0059652
2023-01-27,05:42:11.000,27,11122360,-795,0,1674798130,12977.070374089999,211.76495820000127,54461.95006824
2023-01-27,05:42:12.000,27,11122426,-795,0,1674798131,12977.070374089999,211.75790907000192,54461.90814552
2023-01-27,05:42:13.000,27,11122325,-795,0,1674798132,12977.10405563999,211.77905646,54461.95705536
2023-01-27,05:42:14.000,27,11122371,-795,0,1674798133,12977.117528259994,211.75085994000256,54462.040900800006
2023-01-27,05:42:15.000,27,11122328,-795,0,1674798134,12977.11079195,211.8072529800047,54462.0758364
2023-01-27,05:42:16.000,27,11122386,-795,0,1674798135,12977.077110399994,211.83544950000214,54461.86622280001
2023-01-27,05:42:17.000,27,11122306,-795,0,1674798136,12977.036692539994,211.82135124000342,54461.852248560004
2023-01-27,05:42:18.000,27,11122324,-795,0,1674798137,12977.11079195,211.82135124000342,54462.019939440004
2023-01-27,05:42:19.000,27,11122401,-795,0,1674798138,12977.090583019999,211.82840037000278,54462.0758364
2023-01-27,05:42:20.000,27,11122311,-795,0,1674798139,12977.11079195,211.80020384999807,54461.99199096001
2023-01-27,05:42:21.000,27,11122200,-795,0,1674798140,12977.097319329994,211.82135124000342,54461.91513264001
2023-01-27,05:42:22.000,27,11122306,-795,0,1674798141,12977.050165159999,211.82840037000278,54461.92910688
2023-01-27,05:42:23.000,27,11122302,-795,0,1674798142,12977.090583019999,211.82840037000278,54461.873209920006
2023-01-27,05:42:24.000,27,11122393,-795,0,1674798143,12977.050165159999,211.8424986300015,54461.88019704
2023-01-27,05:42:25.000,27,11122367,-795,0,1674798144,12977.090583019999,211.77200733000063,54462.05487504
2023-01-27,05:42:26.000,27,11122309,-795,0,1674798145,12977.036692539994,211.80020384999807,54462.0059652
2023-01-27,05:42:27.000,27,11122360,-795,0,1674798146,12977.11079195,211.80020384999807,54461.985003839996
2023-01-27,05:42:28.000,27,11122387,-755,0,1674798147,12977.036692539994,211.81430211000406,54462.0059652
2023-01-27,05:42:29.000,27,11122377,-795,0,1674798148,12977.097319329994,211.86364601999958,54462.08282352001
2023-01-27,05:42:30.000,27,11122318,-795,0,1674798149,12977.090583019999,211.8072529800047,54461.985003839996
2023-01-27,05:42:31.000,27,11122406,-795,0,1674798150,12977.04342884999,211.81430211000406,54461.99897808
2023-01-27,05:42:32.000,27,11122306,-795,0,1674798151,12977.04342884999,211.7931547199987,54461.873209920006
2023-01-27,05:42:33.000,27,11122403,-795,0,1674798152,12977.003010989989,211.83544950000214,54461.81032584
2023-01-27,05:42:34.000,27,11122417,-795,0,1674798153,12977.016483609994,211.81430211000406,54462.17365608
2023-01-27,05:42:35.000,27,11122399,-795,0,1674798154,12977.077110399994,211.7931547199987,54462.06186216001
2023-01-27,05:42:36.000,27,11122328,-795,0,1674798155,12977.090583019999,211.8072529800047,54462.0758364
2023-01-27,05:42:37.000,27,11122210,-795,0,1674798156,12976.996274679994,211.80020384999807,54461.94308112001
2023-01-27,05:42:38.000,27,11122389,-795,0,1674798157,12977.016483609994,211.7931547199987,54461.86622280001
2023-01-27,05:42:39.000,27,11122402,-795,0,1674798158,12977.023219919989,211.7931547199987,54461.95006824
2023-01-27,05:42:40.000,27,11122365,-795,0,1674798159,12977.009747299999,211.78610558999935,54461.936094
2023-01-27,05:42:41.000,27,11122388,-795,0,1674798160,12977.003010989989,211.77200733000063,54461.92910688
2023-01-27,05:42:42.000,27,11122480,-795,0,1674798161,12976.868284789998,211.81430211000406,54461.78936448
2023-01-27,05:42:43.000,27,11122416,-795,0,1674798162,12977.009747299999,211.80020384999807,54461.88718416
2023-01-27,05:42:44.000,27,11122302,-795,0,1674798163,12976.969329439999,211.80020384999807,54461.96404248001
2023-01-27,05:42:45.000,27,11122267,-795,0,1674798164,12977.036692539994,211.70151602999977,54461.971029600005
2023-01-27,05:42:46.000,27,11122354,-795,0,1674798165,12976.996274679994,211.75085994000256,54461.89417128001
2023-01-27,05:42:47.000,27,11122361,-795,0,1674798166,12976.989538369999,211.75790907000192,54461.88019704
2023-01-27,05:42:48.000,27,11122352,-795,0,1674798167,12976.976065749994,211.7931547199987,54461.8312872
2023-01-27,05:42:49.000,27,11122288,-795,0,1674798168,12976.935647889994,211.76495820000127,54461.88019704
2023-01-27,05:42:50.000,27,11122396,-795,0,1674798169,12976.962593129989,211.71561428999848,54461.95705536
2023-01-27,05:42:51.000,27,11122281,-795,0,1674798170,12976.976065749994,211.71561428999848,54461.9011584
2023-01-27,05:42:52.000,27,11122324,-795,0,1674798171,12976.955856819994,211.76495820000127,54461.9011584
2023-01-27,05:42:53.000,27,11122402,-795,0,1674798172,12976.989538369999,211.73676168000384,54461.90814552
2023-01-27,05:42:54.000,27,11122277,-795,0,1674798173,12976.982802059989,211.73676168000384,54461.85923568
2023-01-27,05:42:55.000,27,11122396,-795,0,1674798174,12976.969329439999,211.6803686400017,54461.88019704
2023-01-27,05:42:56.000,27,11122365,-795,0,1674798175,12976.942384199989,211.77200733000063,54461.79635160001
2023-01-27,05:42:57.000,27,11122325,-795,0,1674798176,12976.915438959993,211.7931547199987,54461.72648040001
2023-01-27,05:42:58.000,27,11122448,-795,0,1674798177,12976.982802059989,211.71561428999848,54461.92910688
2023-01-27,05:42:59.000,27,11122414,-795,0,1674798178,12977.08384670999,211.8072529800047,54461.95006824
2023-01-27,05:43:00.000,27,11122446,-795,0,1674798179,12977.070374089999,211.71561428999848,54461.89417128001
2023-01-27,05:43:01.000,27,11122369,-795,0,1674798180,12977.11079195,211.7438108100032,54461.85923568
2023-01-27,05:43:02.000,27,11122337,-795,0,1674798181,12977.003010989989,211.65217212000425,54461.67757056001
2023-01-27,05:43:03.000,27,11122304,-795,0,1674798182,12977.029956229999,211.65217212000425,54461.69853192001
2023-01-27,05:43:04.000,27,11122279,-795,0,1674798183,12977.06363777999,211.67331951000233,54461.817312959996
2023-01-27,05:43:05.000,27,11122296,-795,0,1674798184,12977.050165159999,211.6592212500036,54461.78237736
2023-01-27,05:43:06.000,27,11122326,-795,0,1674798185,12977.016483609994,211.6944669000004,54461.73346752
2023-01-27,05:43:07.000,27,11122284,-795,0,1674798186,12977.016483609994,211.6803686400017,54461.74045464
2023-01-27,05:43:08.000,27,11122459,-795,0,1674798187,12977.050165159999,211.65217212000425,54461.936094
2023-01-27,05:43:09.000,27,11122376,-795,0,1674798188,12977.050165159999,211.60987734000082,54461.76840312
2023-01-27,05:43:10.000,27,11122425,-795,0,1674798189,12976.942384199989,211.62397559999954,54461.67058344
2023-01-27,05:43:11.000,27,11122274,-795,0,1674798190,12977.056901469994,211.66627038000297,54461.88718416
2023-01-27,05:43:12.000,27,11122319,-795,0,1674798191,12976.969329439999,211.6803686400017,54461.77539024001
2023-01-27,05:43:13.000,27,11122402,-795,0,1674798192,12976.976065749994,211.63807385999826,54461.73346752
2023-01-27,05:43:14.000,27,11122349,-795,0,1674798193,12977.056901469994,211.6944669000004,54461.852248560004
2023-01-27,05:43:15.000,27,11122351,-795,0,1674798194,12977.08384670999,211.63807385999826,54461.817312959996
2023-01-27,05:43:16.000,27,11122386,-795,0,1674798195,12977.036692539994,211.67331951000233,54461.88019704
2023-01-27,05:43:17.000,27,11122373,-795,0,1674798196,12977.12426456999,211.6803686400017,54461.89417128001
2023-01-27,05:43:18.000,27,11122346,-795,0,1674798197,12976.962593129989,211.73676168000384,54461.705519040006
2023-01-27,05:43:19.000,27,11122411,-795,0,1674798198,12977.050165159999,211.6944669000004,54461.761416
2023-01-27,05:43:20.000,27,11122384,-795,0,1674798199,12977.04342884999,211.73676168000384,54461.88019704
2023-01-27,05:43:21.000,27,11122331,-795,0,1674798200,12977.036692539994,211.70856515999913,54461.84526144001
2023-01-27,05:43:22.000,27,11122273,-795,0,1674798201,12976.969329439999,211.76495820000127,54461.84526144001
2023-01-27,05:43:23.000,27,11122398,-795,0,1674798202,12977.016483609994,211.70856515999913,54461.8312872
2023-01-27,05:43:24.000,27,11122407,-795,0,1674798203,12977.056901469994,211.70856515999913,54461.91513264001
2023-01-27,05:43:25.000,27,11122362,-795,0,1674798204,12977.10405563999,211.7438108100032,54461.94308112001
2023-01-27,05:43:26.000,27,11122386,-795,0,1674798205,12977.13100088,211.72266341999784,54461.95006824
2023-01-27,05:43:27.000,27,11122410,-795,0,1674798206,12977.056901469994,211.72971255000448,54461.78237736
2023-01-27,05:43:28.000,27,11122360,-795,0,1674798207,12977.023219919989,211.77905646,54461.72648040001
2023-01-27,05:43:29.000,27,11122375,-795,0,1674798208,12977.11079195,211.7438108100032,54461.88019704
2023-01-27,05:43:30.000,27,11122366,-795,0,1674798209,12977.090583019999,211.7931547199987,54461.95705536
2023-01-27,05:43:31.000,27,11122386,-795,0,1674798210,12977.10405563999,211.7438108100032,54461.84526144001
2023-01-27,05:43:32.000,27,11122349,-795,0,1674798211,12977.12426456999,211.7438108100032,54461.86622280001
2023-01-27,05:43:33.000,27,11122293,-795,0,1674798212,12977.15120981,211.70151602999977,54461.9011584
2023-01-27,05:43:34.000,27,11122314,-795,0,1674798213,12977.15120981,211.7931547199987,54461.89417128001
2023-01-27,05:43:35.000,27,11122350,-795,0,1674798214,12977.11079195,211.75790907000192,54461.92910688
2023-01-27,05:43:36.000,27,11122419,-795,0,1674798215,12977.077110399994,211.77905646,54461.803338720005
2023-01-27,05:43:37.000,27,11122359,-795,0,1674798216,12977.12426456999,211.7438108100032,54461.873209920006
2023-01-27,05:43:38.000,27,11122321,-795,0,1674798217,12977.19162767,211.76495820000127,54462.06884928
2023-01-27,05:43:39.000,27,11122384,-795,0,1674798218,12977.2118366,211.77905646,54462.13173336001
2023-01-27,05:43:40.000,27,11122335,-795,0,1674798219,12977.19162767,211.8424986300015,54462.08282352001
2023-01-27,05:43:41.000,27,11122389,-795,0,1674798220,12977.198363979995,211.82840037000278,54462.06884928
2023-01-27,05:43:42.000,27,11122286,-795,0,1674798221,12977.15120981,211.76495820000127,54462.01295232001
2023-01-27,05:43:43.000,27,11122375,-795,0,1674798222,12977.18489135999,211.81430211000406,54462.040900800006
2023-01-27,05:43:44.000,27,11122376,-795,0,1674798223,12977.178155049995,211.82135124000342,54461.96404248001
2023-01-27,05:43:45.000,27,11122389,-795,0,1674798224,12977.19162767,211.83544950000214,54461.99897808
2023-01-27,05:43:46.000,27,11122406,-795,0,1674798225,12977.15120981,211.7931547199987,54462.02692656
2023-01-27,05:43:47.000,27,11122368,-795,0,1674798226,12977.18489135999,211.76495820000127,54462.02692656
2023-01-27,05:43:48.000,27,11122404,-795,0,1674798227,12977.238781839995,211.77905646,54462.11077200001
2023-01-27,05:43:49.000,27,11122289,-795,0,1674798228,12977.23204553,211.82840037000278,54461.99897808
2023-01-27,05:43:50.000,27,11122380,-795,0,1674798229,12977.25225446,211.82135124000342,54462.03391368001
2023-01-27,05:43:51.000,27,11122408,-795,0,1674798230,12977.25225446,211.78610558999935,54462.152694719996
2023-01-27,05:43:52.000,27,11122370,-795,0,1674798231,12977.23204553,211.8072529800047,54461.9011584
2023-01-27,05:43:53.000,27,11122393,-795,0,1674798232,12977.238781839995,211.75085994000256,54461.99199096001
2023-01-27,05:43:54.000,27,11122417,-795,0,1674798233,12977.28593600999,211.77905646,54462.1457076
2023-01-27,05:43:55.000,27,11122377,-795,0,1674798234,12977.279199699995,211.80020384999807,54462.152694719996
2023-01-27,05:43:56.000,27,11122409,-795,0,1674798235,12977.25225446,211.77200733000063,54462.13173336001
2023-01-27,05:43:57.000,27,11122225,-795,0,1674798236,12977.24551814999,211.7438108100032,54462.0059652
2023-01-27,05:43:58.000,27,11122338,-795,0,1674798237,12977.19162767,211.73676168000384,54462.01295232001
2023-01-27,05:43:59.000,27,11122368,-795,0,1674798238,12977.198363979995,211.75790907000192,54462.02692656
2023-01-27,05:44:00.000,27,11122388,-795,0,1674798239,12977.24551814999,211.77905646,54461.95705536
2023-01-27,05:44:01.000,27,11122478,-795,0,1674798240,12977.16468242999,211.71561428999848,54461.89417128001
2023-01-27,05:44:02.000,27,11122431,-795,0,1674798241,12977.178155049995,211.80020384999807,54461.88718416
2023-01-27,05:44:03.000,27,11122422,-795,0,1674798242,12977.157946119994,211.78610558999935,54462.019939440004
2023-01-27,05:44:04.000,27,11122358,-795,0,1674798243,12977.23204553,211.86364601999958,54462.11077200001
2023-01-27,05:44:05.000,27,11122319,-795,0,1674798244,12977.218572909995,211.8072529800047,54462.019939440004
2023-01-27,05:44:06.000,27,11122332,-795,0,1674798245,12977.178155049995,211.81430211000406,54462.019939440004
2023-01-27,05:44:07.000,27,11122402,-795,0,1674798246,12977.16468242999,211.82840037000278,54461.84526144001
2023-01-27,05:44:08.000,27,11122421,-795,0,1674798247,12977.06363777999,211.81430211000406,54461.83827432
2023-01-27,05:44:09.000,27,11122348,-795,0,1674798248,12977.16468242999,211.82840037000278,54461.94308112001
2023-01-27,05:44:10.000,27,11122315,-795,0,1674798249,12977.14447349999,211.84954776000086,54461.86622280001
2023-01-27,05:44:11.000,27,11122418,-795,0,1674798250,12977.08384670999,211.91298993000237,54461.86622280001
2023-01-27,05:44:12.000,27,11122285,-795,0,1674798251,12977.178155049995,211.86364601999958,54461.88718416
2023-01-27,05:44:13.000,27,11122248,-795,0,1674798252,12977.22530921999,211.82840037000278,54462.06186216001
2023-01-27,05:44:14.000,27,11122391,-795,0,1674798253,12977.22530921999,211.81430211000406,54461.99199096001
2023-01-27,05:44:15.000,27,11122319,-795,0,1674798254,12977.19162767,211.81430211000406,54461.985003839996
2023-01-27,05:44:16.000,27,11122428,-795,0,1674798255,12977.22530921999,211.7931547199987,54461.9011584
2023-01-27,05:44:17.000,27,11122419,-795,0,1674798256,12977.18489135999,211.80020384999807,54461.91513264001
2023-01-27,05:44:18.000,27,11122292,-795,0,1674798257,12977.29267232,211.8072529800047,54461.95006824
2023-01-27,05:44:19.000,27,11122281,-795,0,1674798258,12977.32635386999,211.82135124000342,54462.01295232001
2023-01-27,05:44:20.000,27,11122349,-795,0,1674798259,12977.360035419995,211.82135124000342,54462.19461744
2023-01-27,05:44:21.000,27,11122295,-795,0,1674798260,12977.400453279995,211.8918425400043,54462.11077200001
2023-01-27,05:44:22.000,27,11122421,-795,0,1674798261,12977.37350804,211.8918425400043,54461.95006824
2023-01-27,05:44:23.000,27,11122344,-795,0,1674798262,12977.360035419995,211.8777442799983,54462.089810640005
2023-01-27,05:44:24.000,27,11122332,-795,0,1674798263,12977.360035419995,211.92003906000173,54461.95006824
2023-01-27,05:44:25.000,27,11122362,-795,0,1674798264,12977.32635386999,211.89889167000365,54461.97801672
2023-01-27,05:44:26.000,27,11122350,-795,0,1674798265,12977.39371697,211.99757949000195,54462.17365608
2023-01-27,05:44:27.000,27,11122312,-795,0,1674798266,12977.34656279999,211.905940800003,54462.09679776
2023-01-27,05:44:28.000,27,11122422,-795,0,1674798267,12977.38698065999,211.905940800003,54462.040900800006
2023-01-27,05:44:29.000,27,11122287,-795,0,1674798268,12977.42739851999,211.9411864499998,54462.11077200001
2023-01-27,05:44:30.000,27,11122367,-795,0,1674798269,12977.39371697,211.9905303600026,54461.95705536
2023-01-27,05:44:31.000,27,11122391,-795,0,1674798270,12977.43413483,211.96233383999788,54462.04788792
2023-01-27,05:44:32.000,27,11122340,-795,0,1674798271,12977.30614493999,211.9905303600026,54461.97801672
2023-01-27,05:44:33.000,27,11122347,-795,0,1674798272,12977.33309018,212.0046286200013,54461.985003839996
2023-01-27,05:44:34.000,27,11122424,-795,0,1674798273,12977.34656279999,212.01167775000067,54462.19461744
2023-01-27,05:44:35.000,27,11122410,-795,0,1674798274,12977.360035419995,212.01872688000003,54462.22256592
2023-01-27,05:44:36.000,27,11122341,-795,0,1674798275,12977.31288125,211.99757949000195,54462.040900800006
2023-01-27,05:44:37.000,27,11122444,-795,0,1674798276,12977.279199699995,212.03282513999875,54461.99199096001
2023-01-27,05:44:38.000,27,11122367,-795,0,1674798277,12977.34656279999,212.09626731000026,54462.01295232001
2023-01-27,05:44:39.000,27,11122397,-795,0,1674798278,12977.33309018,212.20905339000456,54462.03391368001
2023-01-27,05:44:40.000,27,11122377,-795,0,1674798279,12977.47455269,212.2513481700007,54461.9011584
2023-01-27,05:44:41.000,27,11122316,-795,0,1674798280,12977.568861029991,212.16675861000112,54461.86622280001
2023-01-27,05:44:42.000,27,11122349,-795,0,1674798281,12977.562124719996,212.04692340000474,54461.73346752
2023-01-27,05:44:43.000,27,11122378,-795,0,1674798282,12977.595806270001,211.9411864499998,54461.90814552
2023-01-27,05:44:44.000,27,11122323,-795,0,1674798283,12977.49476162,211.9411864499998,54461.79635160001
2023-01-27,05:44:45.000,27,11122321,-795,0,1674798284,12977.47455269,211.96233383999788,54461.96404248001
2023-01-27,05:44:46.000,27,11122370,-795,0,1674798285,12977.40718958999,211.96233383999788,54461.971029600005
2023-01-27,05:44:47.000,27,11122329,-795,0,1674798286,12977.420662209995,212.0398742699981,54462.04788792
2023-01-27,05:44:48.000,27,11122389,-795,0,1674798287,12977.35329911,212.06807079000282,54461.95705536
2023-01-27,05:44:49.000,27,11122392,-795,0,1674798288,12977.319617559995,212.06102166000346,54461.96404248001
2023-01-27,05:44:50.000,27,11122416,-795,0,1674798289,12977.4139259,212.10331643999962,54462.10378488
2023-01-27,05:44:51.000,27,11122414,-795,0,1674798290,12977.400453279995,212.1244638299977,54462.01295232001
2023-01-27,05:44:52.000,27,11122397,-795,0,1674798291,12977.36677172999,212.11741469999833,54461.90814552
2023-01-27,05:44:53.000,27,11122326,-795,0,1674798292,12977.360035419995,212.09626731000026,54461.83827432
2023-01-27,05:44:54.000,27,11122340,-795,0,1674798293,12977.38698065999,212.11036556999898,54461.96404248001
2023-01-27,05:44:55.000,27,11122402,-795,0,1674798294,12977.380244349995,212.10331643999962,54462.0059652
2023-01-27,05:44:56.000,27,11122363,-795,0,1674798295,12977.400453279995,212.1385620900037,54461.971029600005
2023-01-27,05:44:57.000,27,11122375,-795,0,1674798296,12977.35329911,212.11036556999898,54461.9011584
2023-01-27,05:44:58.000,27,11122357,-795,0,1674798297,12977.400453279995,212.18085686999984,54462.03391368001
2023-01-27,05:44:59.000,27,11122357,-795,0,1674798298,12977.420662209995,212.1526603500024,54461.985003839996
2023-01-27,05:45:00.000,27,11122396,-795,0,1674798299,12977.42739851999,212.20200425999792,54462.26448864
2023-01-27,05:45:01.000,27,11122275,-795,0,1674798300,12977.461080069996,212.18085686999984,54462.16666896
2023-01-27,05:45:02.000,27,11122351,-795,0,1674798301,12977.420662209995,212.19495512999856,54462.0059652
2023-01-27,05:45:03.000,27,11122377,-795,0,1674798302,12977.400453279995,212.19495512999856,54461.97801672
2023-01-27,05:45:04.000,27,11122343,-795,0,1674798303,12977.36677172999,212.23020078000263,54461.9011584
2023-01-27,05:45:05.000,27,11122470,-795,0,1674798304,12977.45434376,212.20905339000456,54462.06186216001
2023-01-27,05:45:06.000,27,11122457,-795,0,1674798305,12977.42739851999,212.20200425999792,54462.05487504
2023-01-27,05:45:07.000,27,11122429,-795,0,1674798306,12977.44760744999,212.19495512999856,54462.03391368001
2023-01-27,05:45:08.000,27,11122433,-795,0,1674798307,12977.420662209995,212.22315165000327,54461.99897808
2023-01-27,05:45:09.000,27,11122348,-795,0,1674798308,12977.461080069996,212.24429904000135,54462.11775912
2023-01-27,05:45:10.000,27,11122397,-795,0,1674798309,12977.39371697,212.28659382000478,54461.985003839996
2023-01-27,05:45:11.000,27,11122386,-795,0,1674798310,12977.47455269,212.24429904000135,54462.05487504
2023-01-27,05:45:12.000,27,11122353,-795,0,1674798311,12977.29267232,212.26544642999943,54461.82430008001
2023-01-27,05:45:13.000,27,11122384,-795,0,1674798312,12977.339826489995,212.2513481700007,54462.0059652
2023-01-27,05:45:14.000,27,11122298,-795,0,1674798313,12977.34656279999,212.26544642999943,54461.99897808
2023-01-27,05:45:15.000,27,11122406,-795,0,1674798314,12977.38698065999,212.26544642999943,54462.138720480005
2023-01-27,05:45:16.000,27,11122373,-795,0,1674798315,12977.40718958999,212.25839730000007,54462.04788792
2023-01-27,05:45:17.000,27,11122351,-795,0,1674798316,12977.37350804,212.2513481700007,54461.95705536
2023-01-27,05:45:18.000,27,11122403,-795,0,1674798317,12977.360035419995,212.37118338000437,54462.01295232001
2023-01-27,05:45:19.000,27,11122300,-795,0,1674798318,12977.36677172999,212.2513481700007,54461.94308112001
2023-01-27,05:45:20.000,27,11122403,-795,0,1674798319,12977.400453279995,212.26544642999943,54462.1457076
2023-01-27,05:45:21.000,27,11122409,-795,0,1674798320,12977.4139259,212.28659382000478,54462.06186216001
2023-01-27,05:45:22.000,27,11122408,-795,0,1674798321,12977.28593600999,212.27954468999815,54461.936094
2023-01-27,05:45:23.000,27,11122352,-795,0,1674798322,12977.33309018,212.34298685999966,54461.90814552
2023-01-27,05:45:24.000,27,11122409,-795,0,1674798323,12977.400453279995,212.35003598999901,54461.99199096001
2023-01-27,05:45:25.000,27,11122388,-795,0,1674798324,12977.43413483,212.36413424999773,54462.089810640005
2023-01-27,05:45:26.000,27,11122334,-795,0,1674798325,12977.39371697,212.36413424999773,54462.06186216001
2023-01-27,05:45:27.000,27,11122388,-795,0,1674798326,12977.38698065999,212.37118338000437,54461.95705536
2023-01-27,05:45:28.000,27,11122358,-795,0,1674798327,12977.35329911,212.37823251000373,54461.84526144001
2023-01-27,05:45:29.000,27,11122297,-795,0,1674798328,12977.40718958999,212.39233077000245,54461.99897808
2023-01-27,05:45:30.000,27,11122291,-795,0,1674798329,12977.440871139996,212.39233077000245,54461.985003839996
2023-01-27,05:45:31.000,27,11122335,-795,0,1674798330,12977.44760744999,212.37823251000373,54461.92910688
2023-01-27,05:45:32.000,27,11122375,-795,0,1674798331,12977.40718958999,212.3359377300003,54461.91513264001
2023-01-27,05:45:33.000,27,11122271,-795,0,1674798332,12977.501497929996,212.39233077000245,54461.873209920006
2023-01-27,05:45:34.000,27,11122335,-795,0,1674798333,12977.548652099991,212.31479034000222,54461.99199096001
2023-01-27,05:45:35.000,27,11122390,-795,0,1674798334,12977.575597340001,212.34298685999966,54461.91513264001
2023-01-27,05:45:36.000,27,11122357,-795,0,1674798335,12977.548652099991,212.42052728999988,54461.99199096001
2023-01-27,05:45:37.000,27,11122331,-795,0,1674798336,12977.481288999996,212.35003598999901,54461.705519040006
2023-01-27,05:45:38.000,27,11122405,-795,0,1674798337,12977.440871139996,212.31479034000222,54461.81032584
2023-01-27,05:45:39.000,27,11122346,-795,0,1674798338,12977.582333649996,212.34298685999966,54461.99199096001
2023-01-27,05:45:40.000,27,11122372,-795,0,1674798339,12977.602542579996,212.32888860000094,54462.152694719996
2023-01-27,05:45:41.000,27,11122356,-795,0,1674798340,12977.55538841,212.37823251000373,54462.11775912
2023-01-27,05:45:42.000,27,11122427,-795,0,1674798341,12977.488025309991,212.34298685999966,54461.96404248001
2023-01-27,05:45:43.000,27,11122354,-795,0,1674798342,12977.541915789996,212.29364295000414,54461.985003839996
2023-01-27,05:45:44.000,27,11122387,-795,0,1674798343,12977.55538841,212.3359377300003,54462.019939440004
2023-01-27,05:45:45.000,27,11122374,-795,0,1674798344,12977.575597340001,212.28659382000478,54462.01295232001
2023-01-27,05:45:46.000,27,11122439,-795,0,1674798345,12977.508234239991,212.29364295000414,54461.95705536
2023-01-27,05:45:47.000,27,11122370,-795,0,1674798346,12977.508234239991,212.32888860000094,54461.95705536
2023-01-27,05:45:48.000,27,11122386,-795,0,1674798347,12977.53517948,212.3006920800035,54461.94308112001
2023-01-27,05:45:49.000,27,11122390,-795,0,1674798348,12977.575597340001,212.26544642999943,54461.88718416
2023-01-27,05:45:50.000,27,11122367,-795,0,1674798349,12977.568861029991,212.23020078000263,54461.922119760005
2023-01-27,05:45:51.000,27,11122370,-795,0,1674798350,12977.541915789996,212.20905339000456,54461.85923568
2023-01-27,05:45:52.000,27,11122355,-795,0,1674798351,12977.55538841,212.237249910002,54461.71250616
2023-01-27,05:45:53.000,27,11122336,-795,0,1674798352,12977.55538841,212.20200425999792,54461.71949328
2023-01-27,05:45:54.000,27,11122379,-795,0,1674798353,12977.690114609992,212.19495512999856,54461.79635160001
2023-01-27,05:45:55.000,27,11122332,-795,0,1674798354,12977.764214019997,212.20200425999792,54461.8312872
2023-01-27,05:45:56.000,27,11122388,-795,0,1674798355,12977.804631879997,212.24429904000135,54461.79635160001
2023-01-27,05:45:57.000,27,11122342,-795,0,1674798356,12977.791159259992,212.35708511999837,54461.537828160006
2023-01-27,05:45:58.000,27,11122402,-795,0,1674798357,12977.784422949997,212.40642903000116,54461.54481528
2023-01-27,05:45:59.000,27,11122394,-795,0,1674798358,12977.730532469992,212.4980677200001,54461.705519040006
2023-01-27,05:46:00.000,27,11122336,-795,0,1674798359,12977.629487819991,212.56855902000098,54461.649622079996
2023-01-27,05:46:01.000,27,11122366,-795,0,1674798360,12977.53517948,212.46987120000267,54461.73346752
2023-01-27,05:46:02.000,27,11122298,-635,0,1674798361,12977.47455269,212.4487238100046,54461.67058344
2023-01-27,05:46:03.000,27,11122446,-795,0,1674798362,12977.528443169991,212.4487238100046,54461.69853192001
2023-01-27,05:46:04.000,27,11122389,-795,0,1674798363,12977.53517948,212.4346255499986,54461.88019704
2023-01-27,05:46:05.000,27,11122318,-795,0,1674798364,12977.53517948,212.44167467999796,54461.84526144001
2023-01-27,05:46:06.000,27,11122354,-795,0,1674798365,12977.461080069996,212.3993799000018,54461.77539024001
2023-01-27,05:46:07.000,27,11122402,-795,0,1674798366,12977.420662209995,212.3852816400031,54461.67757056001
2023-01-27,05:46:08.000,27,11122372,-795,0,1674798367,12977.42739851999,212.3993799000018,54461.73346752
2023-01-27,05:46:09.000,27,11122367,-675,0,1674798368,12977.420662209995,212.41347816000052,54461.76840312
2023-01-27,05:46:10.000,27,11122454,-795,0,1674798369,12977.541915789996,212.42757641999924,54461.90814552
2023-01-27,05:46:11.000,27,11122287,-795,0,1674798370,12977.508234239991,212.3993799000018,54461.873209920006
2023-01-27,05:46:12.000,27,11122452,-795,0,1674798371,12977.47455269,212.4346255499986,54461.79635160001
2023-01-27,05:46:13.000,27,11122246,-795,0,1674798372,12977.32635386999,212.45577294000395,54461.705519040006
2023-01-27,05:46:14.000,27,11122368,-795,0,1674798373,12977.44760744999,212.46987120000267,54461.852248560004
2023-01-27,05:46:15.000,27,11122418,-795,0,1674798374,12977.44760744999,212.45577294000395,54461.852248560004
2023-01-27,05:46:16.000,27,11122405,-795,0,1674798375,12977.481288999996,212.47692033000203,54461.803338720005
2023-01-27,05:46:17.000,27,11122365,-795,0,1674798376,12977.45434376,212.41347816000052,54461.71949328
2023-01-27,05:46:18.000,27,11122400,-795,0,1674798377,12977.521706859996,212.42052728999988,54461.90814552
2023-01-27,05:46:19.000,27,11122403,-795,0,1674798378,12977.548652099991,212.4839694600014,54461.922119760005
2023-01-27,05:46:20.000,27,11122373,-795,0,1674798379,12977.528443169991,212.42052728999988,54461.81032584
2023-01-27,05:46:21.000,27,11122301,-795,0,1674798380,12977.568861029991,212.4980677200001,54461.936094
2023-01-27,05:46:22.000,27,11122371,-795,0,1674798381,12977.521706859996,212.42052728999988,54461.8312872
2023-01-27,05:46:23.000,27,11122362,-795,0,1674798382,12977.595806270001,212.42052728999988,54461.852248560004
2023-01-27,05:46:24.000,27,11122418,-795,0,1674798383,12977.602542579996,212.45577294000395,54461.92910688
2023-01-27,05:46:25.000,27,11122433,-795,0,1674798384,12977.541915789996,212.4487238100046,54461.88718416
2023-01-27,05:46:26.000,27,11122347,-795,0,1674798385,12977.541915789996,212.42757641999924,54461.971029600005
2023-01-27,05:46:27.000,27,11122387,-795,0,1674798386,12977.55538841,212.3852816400031,54461.95006824
2023-01-27,05:46:28.000,27,11122443,-795,0,1674798387,12977.622751509996,212.42757641999924,54461.985003839996
2023-01-27,05:46:29.000,27,11122373,-795,0,1674798388,12977.642960439996,212.37823251000373,54461.873209920006
2023-01-27,05:46:30.000,27,11122284,-795,0,1674798389,12977.602542579996,212.37118338000437,54461.95705536
2023-01-27,05:46:31.000,27,11122400,-795,0,1674798390,12977.582333649996,212.41347816000052,54461.9011584
2023-01-27,05:46:32.000,27,11122370,-795,0,1674798391,12977.568861029991,212.34298685999966,54461.78936448
2023-01-27,05:46:33.000,27,11122393,-795,0,1674798392,12977.521706859996,212.2724955599988,54461.74744176001
2023-01-27,05:46:34.000,27,11122399,-795,0,1674798393,12977.589069959991,212.36413424999773,54461.852248560004
2023-01-27,05:46:35.000,27,11122383,-795,0,1674798394,12977.589069959991,212.31479034000222,54461.922119760005
2023-01-27,05:46:36.000,27,11122337,-795,0,1674798395,12977.53517948,212.36413424999773,54461.94308112001
2023-01-27,05:46:37.000,27,11122392,-795,0,1674798396,12977.44760744999,212.35708511999837,54461.71250616
2023-01-27,05:46:38.000,27,11122313,-795,0,1674798397,12977.46781637999,212.3852816400031,54461.9011584
2023-01-27,05:46:39.000,27,11122423,-795,0,1674798398,12977.46781637999,212.34298685999966,54461.922119760005
2023-01-27,05:46:40.000,27,11122409,-795,0,1674798399,12977.46781637999,212.35003598999901,54461.852248560004
2023-01-27,05:46:41.000,27,11122382,-795,0,1674798400,12977.47455269,212.3852816400031,54461.88718416
2023-01-27,05:46:42.000,27,11122362,-795,0,1674798401,12977.45434376,212.37823251000373,54461.84526144001
2023-01-27,05:46:43.000,27,11122357,-795,0,1674798402,12977.47455269,212.3359377300003,54461.78936448
2023-01-27,05:46:44.000,27,11122394,-795,0,1674798403,12977.575597340001,212.3359377300003,54461.817312959996
2023-01-27,05:46:45.000,27,11122248,-795,0,1674798404,12977.562124719996,212.3852816400031,54461.71250616
2023-01-27,05:46:46.000,27,11122317,-755,0,1674798405,12977.501497929996,212.3993799000018,54461.74045464
2023-01-27,05:46:47.000,27,11122384,-795,0,1674798406,12977.461080069996,212.3359377300003,54461.64263496
2023-01-27,05:46:48.000,27,11122364,-795,0,1674798407,12977.47455269,212.3359377300003,54461.60769936001
2023-01-27,05:46:49.000,27,11122367,-795,0,1674798408,12977.55538841,212.31479034000222,54461.76840312
2023-01-27,05:46:50.000,27,11122357,-795,0,1674798409,12977.55538841,212.3006920800035,54461.77539024001
2023-01-27,05:46:51.000,27,11122372,-795,0,1674798410,12977.49476162,212.31479034000222,54461.62866072001
2023-01-27,05:46:52.000,27,11122433,-795,0,1674798411,12977.575597340001,212.2513481700007,54461.684557680004
2023-01-27,05:46:53.000,27,11122332,-795,0,1674798412,12977.575597340001,212.28659382000478,54461.78237736
2023-01-27,05:46:54.000,27,11122445,-795,0,1674798413,12977.508234239991,212.23020078000263,54461.72648040001
2023-01-27,05:46:55.000,27,11122353,-795,0,1674798414,12977.49476162,212.24429904000135,54461.74744176001
2023-01-27,05:46:56.000,27,11122403,-795,0,1674798415,12977.501497929996,212.28659382000478,54461.5518024
2023-01-27,05:46:57.000,27,11122368,-795,0,1674798416,12977.46781637999,212.25839730000007,54461.61468648
2023-01-27,05:46:58.000,27,11122364,-795,0,1674798417,12977.461080069996,212.19495512999856,54461.71250616
2023-01-27,05:46:59.000,27,11122454,-795,0,1674798418,12977.501497929996,212.237249910002,54461.84526144001
2023-01-27,05:47:00.000,27,11122383,-795,0,1674798419,12977.49476162,212.24429904000135,54461.78237736
2023-01-27,05:47:01.000,27,11122398,-795,0,1674798420,12977.548652099991,212.23020078000263,54461.74045464
2023-01-27,05:47:02.000,27,11122350,-795,0,1674798421,12977.461080069996,212.23020078000263,54461.62866072001
2023-01-27,05:47:03.000,27,11122389,-795,0,1674798422,12977.481288999996,212.237249910002,54461.684557680004
2023-01-27,05:47:04.000,27,11122391,-795,0,1674798423,12977.501497929996,212.237249910002,54461.71949328
2023-01-27,05:47:05.000,27,11122350,-795,0,1674798424,12977.45434376,212.21610252000391,54461.77539024001
2023-01-27,05:47:06.000,27,11122364,-795,0,1674798425,12977.45434376,212.2513481700007,54461.67757056001
2023-01-27,05:47:07.000,27,11122375,-795,0,1674798426,12977.488025309991,212.237249910002,54461.65660920001
2023-01-27,05:47:08.000,27,11122377,-795,0,1674798427,12977.420662209995,212.2513481700007,54461.684557680004
2023-01-27,05:47:09.000,27,11122373,-795,0,1674798428,12977.53517948,212.23020078000263,54461.76840312
2023-01-27,05:47:10.000,27,11122335,-795,0,1674798429,12977.528443169991,212.25839730000007,54461.73346752
2023-01-27,05:47:11.000,27,11122351,-795,0,1674798430,12977.508234239991,212.25839730000007,54461.684557680004
2023-01-27,05:47:12.000,27,11122278,-795,0,1674798431,12977.508234239991,212.22315165000327,54461.57975088001
2023-01-27,05:47:13.000,27,11122405,-795,0,1674798432,12977.49476162,212.29364295000414,54461.64263496
2023-01-27,05:47:14.000,27,11122400,-795,0,1674798433,12977.55538841,212.24429904000135,54461.42603424
2023-01-27,05:47:15.000,27,11122376,-795,0,1674798434,12977.582333649996,212.2724955599988,54461.65660920001
2023-01-27,05:47:16.000,27,11122441,-795,0,1674798435,12977.602542579996,212.2513481700007,54461.761416
2023-01-27,05:47:17.000,27,11122348,-795,0,1674798436,12977.622751509996,212.27954468999815,54461.78936448
2023-01-27,05:47:18.000,27,11122369,-795,0,1674798437,12977.44760744999,212.20200425999792,54461.3771244
2023-01-27,05:47:19.000,27,11122326,-795,0,1674798438,12977.53517948,212.22315165000327,54461.67757056001
2023-01-27,05:47:20.000,27,11122379,-795,0,1674798439,12977.589069959991,212.28659382000478,54461.74045464
2023-01-27,05:47:21.000,27,11122417,-795,0,1674798440,12977.568861029991,212.27954468999815,54461.74744176001
2023-01-27,05:47:22.000,27,11122364,-795,0,1674798441,12977.53517948,212.27954468999815,54461.6915448
2023-01-27,05:47:23.000,27,11122408,-795,0,1674798442,12977.541915789996,212.237249910002,54461.67058344
2023-01-27,05:47:24.000,27,11122331,-795,0,1674798443,12977.589069959991,212.237249910002,54461.74744176001
2023-01-27,05:47:25.000,27,11122358,-795,0,1674798444,12977.53517948,212.20200425999792,54461.705519040006
2023-01-27,05:47:26.000,27,11122285,-795,0,1674798445,12977.548652099991,212.16675861000112,54461.60071224
2023-01-27,05:47:27.000,27,11122379,-795,0,1674798446,12977.488025309991,212.18085686999984,54461.48891832001
2023-01-27,05:47:28.000,27,11122312,-795,0,1674798447,12977.49476162,212.22315165000327,54461.48891832001
2023-01-27,05:47:29.000,27,11122355,-795,0,1674798448,12977.568861029991,212.15970948000177,54461.60071224
2023-01-27,05:47:30.000,27,11122459,-795,0,1674798449,12977.582333649996,212.15970948000177,54461.65660920001
2023-01-27,05:47:31.000,27,11122453,-795,0,1674798450,12977.568861029991,212.20200425999792,54461.56577664
2023-01-27,05:47:32.000,27,11122419,-795,0,1674798451,12977.589069959991,212.1879059999992,54461.52385392
2023-01-27,05:47:33.000,27,11122291,-795,0,1674798452,12977.636224130001,212.18085686999984,54461.56577664
2023-01-27,05:47:34.000,27,11122400,-795,0,1674798453,12977.521706859996,212.1879059999992,54461.3771244
2023-01-27,05:47:35.000,27,11122351,-755,0,1674798454,12977.562124719996,212.18085686999984,54461.481931199996
2023-01-27,05:47:36.000,27,11122326,-795,0,1674798455,12977.568861029991,212.21610252000391,54461.49590544
2023-01-27,05:47:37.000,27,11122404,-795,0,1674798456,12977.589069959991,212.18085686999984,54461.54481528
2023-01-27,05:47:38.000,27,11122345,-795,0,1674798457,12977.616015200001,212.16675861000112,54461.60071224
2023-01-27,05:47:39.000,27,11122439,-795,0,1674798458,12977.575597340001,212.20200425999792,54461.55878952001
2023-01-27,05:47:40.000,27,11122384,-795,0,1674798459,12977.622751509996,212.19495512999856,54461.66359632
2023-01-27,05:47:41.000,27,11122407,-795,0,1674798460,12977.629487819991,212.1244638299977,54461.61468648
2023-01-27,05:47:42.000,27,11122416,-795,0,1674798461,12977.589069959991,212.1244638299977,54461.46096984001
2023-01-27,05:47:43.000,27,11122332,-795,0,1674798462,12977.609278889991,212.14561122000305,54461.54481528
2023-01-27,05:47:44.000,27,11122399,-795,0,1674798463,12977.649696749992,212.1879059999992,54461.67058344
2023-01-27,05:47:45.000,27,11122445,-795,0,1674798464,12977.663169369996,212.1385620900037,54461.57276376
2023-01-27,05:47:46.000,27,11122402,-795,0,1674798465,12977.676641990001,212.13151296000433,54461.56577664
2023-01-27,05:47:47.000,27,11122346,-795,0,1674798466,12977.562124719996,212.14561122000305,54461.5518024
2023-01-27,05:47:48.000,27,11122368,-795,0,1674798467,12977.676641990001,212.1385620900037,54461.69853192001
2023-01-27,05:47:49.000,27,11122327,-795,0,1674798468,12977.669905679992,212.11036556999898,54461.57276376
2023-01-27,05:47:50.000,27,11122278,-795,0,1674798469,12977.642960439996,212.1385620900037,54461.537828160006
2023-01-27,05:47:51.000,27,11122329,-795,0,1674798470,12977.636224130001,212.1526603500024,54461.537828160006
2023-01-27,05:47:52.000,27,11122416,-795,0,1674798471,12977.642960439996,212.1385620900037,54461.49590544
2023-01-27,05:47:53.000,27,11122368,-795,0,1674798472,12977.53517948,212.19495512999856,54461.3771244
2023-01-27,05:47:54.000,27,11122398,-795,0,1674798473,12977.568861029991,212.1244638299977,54461.4469956
2023-01-27,05:47:55.000,27,11122397,-795,0,1674798474,12977.649696749992,212.11036556999898,54461.65660920001
2023-01-27,05:47:56.000,27,11122405,-795,0,1674798475,12977.636224130001,212.10331643999962,54461.57276376
2023-01-27,05:47:57.000,27,11122365,-795,0,1674798476,12977.676641990001,212.08216905000154,54461.53084104001
2023-01-27,05:47:58.000,27,11122324,-795,0,1674798477,12977.568861029991,212.14561122000305,54461.38411152
2023-01-27,05:47:59.000,27,11122436,-795,0,1674798478,12977.609278889991,212.1385620900037,54461.419047120005
2023-01-27,05:48:00.000,27,11122414,-795,0,1674798479,12977.609278889991,212.16675861000112,54461.34218880001
2023-01-27,05:48:01.000,27,11122396,-795,0,1674798480,12977.629487819991,212.0539725300041,54461.53084104001
2023-01-27,05:48:02.000,27,11122348,-795,0,1674798481,12977.669905679992,212.09626731000026,54461.39808576
2023-01-27,05:48:03.000,27,11122425,-795,0,1674798482,12977.629487819991,212.0539725300041,54461.55878952001
2023-01-27,05:48:04.000,27,11122432,-795,0,1674798483,12977.669905679992,212.03282513999875,54461.61468648
2023-01-27,05:48:05.000,27,11122362,-795,0,1674798484,12977.710323539992,212.01167775000067,54461.50987968001
2023-01-27,05:48:06.000,27,11122353,-795,0,1674798485,12977.683378299997,212.06102166000346,54461.38411152
2023-01-27,05:48:07.000,27,11122337,-795,0,1674798486,12977.589069959991,212.04692340000474,54461.32821456
2023-01-27,05:48:08.000,27,11122365,-795,0,1674798487,12977.541915789996,212.06102166000346,54461.39109864001
2023-01-27,05:48:09.000,27,11122331,-795,0,1674798488,12977.636224130001,212.0398742699981,54461.48891832001
2023-01-27,05:48:10.000,27,11122433,-795,0,1674798489,12977.636224130001,212.07511992000218,54461.370137280006
2023-01-27,05:48:11.000,27,11122403,-795,0,1674798490,12977.602542579996,212.01872688000003,54461.370137280006
2023-01-27,05:48:12.000,27,11122441,-795,0,1674798491,12977.636224130001,212.06102166000346,54461.370137280006
2023-01-27,05:48:13.000,27,11122241,-795,0,1674798492,12977.629487819991,212.03282513999875,54461.38411152
2023-01-27,05:48:14.000,27,11122303,-795,0,1674798493,12977.676641990001,212.0539725300041,54461.4469956
2023-01-27,05:48:15.000,27,11122296,-795,0,1674798494,12977.53517948,212.04692340000474,54461.18847216
2023-01-27,05:48:16.000,27,11122359,-795,0,1674798495,12977.548652099991,212.1385620900037,54461.481931199996
2023-01-27,05:48:17.000,27,11122420,-795,0,1674798496,12977.49476162,212.0539725300041,54461.36315016001
2023-01-27,05:48:18.000,27,11122478,-795,0,1674798497,12977.488025309991,212.0257760099994,54461.33520168
2023-01-27,05:48:19.000,27,11122420,-795,0,1674798498,12977.55538841,212.0046286200013,54461.39109864001
2023-01-27,05:48:20.000,27,11122318,-795,0,1674798499,12977.602542579996,212.04692340000474,54461.516866800004
2023-01-27,05:48:21.000,27,11122384,-795,0,1674798500,12977.582333649996,212.0398742699981,54461.53084104001
2023-01-27,05:48:22.000,27,11122279,-795,0,1674798501,12977.582333649996,212.0046286200013,54461.300266080005
2023-01-27,05:48:23.000,27,11122272,-795,0,1674798502,12977.575597340001,212.01872688000003,54461.4469956
2023-01-27,05:48:24.000,27,11122294,-795,0,1674798503,12977.609278889991,211.96233383999788,54461.481931199996
2023-01-27,05:48:25.000,27,11122398,-795,0,1674798504,12977.595806270001,211.9905303600026,54461.38411152
2023-01-27,05:48:26.000,27,11122363,-795,0,1674798505,12977.669905679992,211.9905303600026,54461.42603424
2023-01-27,05:48:27.000,27,11122453,-795,0,1674798506,12977.676641990001,212.01872688000003,54461.50987968001
2023-01-27,05:48:28.000,27,11122472,-795,0,1674798507,12977.669905679992,212.0046286200013,54461.61468648
2023-01-27,05:48:29.000,27,11122358,-795,0,1674798508,12977.696850920001,211.98348123000324,54461.56577664
2023-01-27,05:48:30.000,27,11122333,-795,0,1674798509,12977.622751509996,211.9905303600026,54461.49590544
2023-01-27,05:48:31.000,27,11122439,-795,0,1674798510,12977.649696749992,212.0046286200013,54461.49590544
2023-01-27,05:48:32.000,27,11122363,-795,0,1674798511,12977.629487819991,212.04692340000474,54461.40507288
2023-01-27,05:48:33.000,27,11122397,-795,0,1674798512,12977.582333649996,211.97643210000388,54461.25834336
2023-01-27,05:48:34.000,27,11122447,-795,0,1674798513,12977.622751509996,212.0539725300041,54461.42603424
2023-01-27,05:48:35.000,27,11122331,-795,0,1674798514,12977.622751509996,212.01872688000003,54461.481931199996
2023-01-27,05:48:36.000,27,11122373,-795,0,1674798515,12977.616015200001,212.06807079000282,54461.39808576
2023-01-27,05:48:37.000,27,11122391,-795,0,1674798516,12977.656433060001,211.99757949000195,54461.36315016001
2023-01-27,05:48:38.000,27,11122314,-795,0,1674798517,12977.602542579996,212.06807079000282,54461.27231760001
2023-01-27,05:48:39.000,27,11122453,-795,0,1674798518,12977.649696749992,212.06807079000282,54461.32821456
2023-01-27,05:48:40.000,27,11122419,-795,0,1674798519,12977.663169369996,212.01872688000003,54461.38411152
2023-01-27,05:48:41.000,27,11122442,-795,0,1674798520,12977.642960439996,212.0257760099994,54461.42603424
2023-01-27,05:48:42.000,27,11122375,-795,0,1674798521,12977.663169369996,212.04692340000474,54461.370137280006
2023-01-27,05:48:43.000,27,11122397,-795,0,1674798522,12977.676641990001,212.06102166000346,54461.33520168
2023-01-27,05:48:44.000,27,11122484,-795,0,1674798523,12977.730532469992,212.0398742699981,54461.50987968001
2023-01-27,05:48:45.000,27,11122361,-795,0,1674798524,12977.750741399992,212.04692340000474,54461.49590544
2023-01-27,05:48:46.000,27,11122266,-795,0,1674798525,12977.676641990001,211.99757949000195,54461.41206000001
2023-01-27,05:48:47.000,27,11122465,-795,0,1674798526,12977.703587229997,212.08216905000154,54461.20943352
2023-01-27,05:48:48.000,27,11122368,-795,0,1674798527,12977.636224130001,212.0539725300041,54461.24436912001
2023-01-27,05:48:49.000,27,11122464,-795,0,1674798528,12977.690114609992,211.99757949000195,54461.3771244
2023-01-27,05:48:50.000,27,11122391,-795,0,1674798529,12977.683378299997,212.0539725300041,54461.39109864001
2023-01-27,05:48:51.000,27,11122449,-795,0,1674798530,12977.710323539992,211.97643210000388,54461.3771244
2023-01-27,05:48:52.000,27,11122402,-795,0,1674798531,12977.696850920001,212.03282513999875,54461.36315016001
2023-01-27,05:48:53.000,27,11122248,-795,0,1674798532,12977.717059850002,212.0046286200013,54461.48891832001
2023-01-27,05:48:54.000,27,11122355,-795,0,1674798533,12977.663169369996,212.0257760099994,54461.41206000001
2023-01-27,05:48:55.000,27,11122377,-795,0,1674798534,12977.629487819991,212.0539725300041,54461.57975088001
2023-01-27,05:48:56.000,27,11122368,-795,0,1674798535,12977.595806270001,212.0539725300041,54461.3771244
2023-01-27,05:48:57.000,27,11122342,-795,0,1674798536,12977.575597340001,212.0046286200013,54461.48891832001
2023-01-27,05:48:58.000,27,11122327,-795,0,1674798537,12977.629487819991,211.99757949000195,54461.537828160006
2023-01-27,05:48:59.000,27,11122423,-795,0,1674798538,12977.676641990001,211.9905303600026,54461.53084104001
2023-01-27,05:49:00.000,27,11122291,-795,0,1674798539,12977.663169369996,212.0046286200013,54461.56577664
2023-01-27,05:49:01.000,27,11122357,-795,0,1674798540,12977.676641990001,212.06807079000282,54461.586738000005
2023-01-27,05:49:02.000,27,11122369,-795,0,1674798541,12977.55538841,212.03282513999875,54461.370137280006
2023-01-27,05:49:03.000,27,11122259,-795,0,1674798542,12977.636224130001,212.0892181800009,54461.50289256
2023-01-27,05:49:04.000,27,11122514,-795,0,1674798543,12977.622751509996,212.06807079000282,54461.4469956
2023-01-27,05:49:05.000,27,11122404,-795,0,1674798544,12977.616015200001,212.01872688000003,54461.48891832001
2023-01-27,05:49:06.000,27,11122423,-795,0,1674798545,12977.656433060001,212.11036556999898,54461.52385392
2023-01-27,05:49:07.000,27,11122367,-795,0,1674798546,12977.582333649996,212.06102166000346,54461.55878952001
2023-01-27,05:49:08.000,27,11122368,-795,0,1674798547,12977.669905679992,212.08216905000154,54461.60071224
2023-01-27,05:49:09.000,27,11122310,-795,0,1674798548,12977.703587229997,212.0398742699981,54461.76840312
2023-01-27,05:49:10.000,27,11122438,-795,0,1674798549,12977.703587229997,211.97643210000388,54461.66359632
2023-01-27,05:49:11.000,27,11122407,-795,0,1674798550,12977.663169369996,212.0257760099994,54461.61468648
2023-01-27,05:49:12.000,27,11122367,-795,0,1674798551,12977.575597340001,212.06807079000282,54461.59372512
2023-01-27,05:49:13.000,27,11122490,-755,0,1674798552,12977.602542579996,212.0398742699981,54461.56577664
2023-01-27,05:49:14.000,27,11122414,-795,0,1674798553,12977.616015200001,212.0398742699981,54461.69853192001
2023-01-27,05:49:15.000,27,11122456,-795,0,1674798554,12977.676641990001,211.96938297000452,54461.64263496
2023-01-27,05:49:16.000,27,11122339,-795,0,1674798555,12977.53517948,211.99757949000195,54461.57276376
2023-01-27,05:49:17.000,27,11122319,-795,0,1674798556,12977.582333649996,211.91298993000237,54461.419047120005
2023-01-27,05:49:18.000,27,11122297,-795,0,1674798557,12977.629487819991,211.98348123000324,54461.6915448
2023-01-27,05:49:19.000,27,11122400,-795,0,1674798558,12977.636224130001,211.94823557999916,54461.60071224
2023-01-27,05:49:20.000,27,11122441,-795,0,1674798559,12977.609278889991,211.97643210000388,54461.72648040001
2023-01-27,05:49:21.000,27,11122381,-795,0,1674798560,12977.622751509996,211.94823557999916,54461.60071224
2023-01-27,05:49:22.000,27,11122326,-795,0,1674798561,12977.589069959991,211.93413732000045,54461.60071224
2023-01-27,05:49:23.000,27,11122398,-795,0,1674798562,12977.548652099991,211.9411864499998,54461.67058344
2023-01-27,05:49:24.000,27,11122405,-795,0,1674798563,12977.508234239991,211.89889167000365,54461.56577664
2023-01-27,05:49:25.000,27,11122424,-795,0,1674798564,12977.582333649996,211.92003906000173,54461.66359632
2023-01-27,05:49:26.000,27,11122372,-795,0,1674798565,12977.51497055,211.9270881900011,54461.64263496
2023-01-27,05:49:27.000,27,11122359,-795,0,1674798566,12977.508234239991,211.91298993000237,54461.49590544
2023-01-27,05:49:28.000,27,11122335,-795,0,1674798567,12977.39371697,211.95528470999852,54461.42603424
2023-01-27,05:49:29.000,27,11122375,-795,0,1674798568,12977.39371697,211.93413732000045,54461.537828160006
2023-01-27,05:49:30.000,27,11122374,-795,0,1674798569,12977.488025309991,211.92003906000173,54461.586738000005
2023-01-27,05:49:31.000,27,11122348,-795,0,1674798570,12977.461080069996,211.92003906000173,54461.52385392
2023-01-27,05:49:32.000,27,11122432,-795,0,1674798571,12977.47455269,211.88479340999766,54461.45398272
2023-01-27,05:49:33.000,27,11122337,-795,0,1674798572,12977.51497055,211.89889167000365,54461.57975088001
2023-01-27,05:49:34.000,27,11122329,-795,0,1674798573,12977.508234239991,211.8424986300015,54461.516866800004
2023-01-27,05:49:35.000,27,11122414,-795,0,1674798574,12977.501497929996,211.8918425400043,54461.537828160006
2023-01-27,05:49:36.000,27,11122357,-795,0,1674798575,12977.4139259,211.8918425400043,54461.45398272
2023-01-27,05:49:37.000,27,11122372,-795,0,1674798576,12977.37350804,211.81430211000406,54461.38411152
2023-01-27,05:49:38.000,27,11122372,-795,0,1674798577,12977.47455269,211.82135124000342,54461.5518024
2023-01-27,05:49:39.000,27,11122413,-795,0,1674798578,12977.49476162,211.8072529800047,54461.6216736
2023-01-27,05:49:40.000,27,11122450,-795,0,1674798579,12977.461080069996,211.82840037000278,54461.73346752
2023-01-27,05:49:41.000,27,11122368,-795,0,1674798580,12977.45434376,211.75790907000192,54461.55878952001
2023-01-27,05:49:42.000,27,11122386,-795,0,1674798581,12977.39371697,211.76495820000127,54461.38411152
2023-01-27,05:49:43.000,27,11122323,-795,0,1674798582,12977.420662209995,211.75085994000256,54461.349175920004
2023-01-27,05:49:44.000,27,11122338,-795,0,1674798583,12977.45434376,211.72971255000448,54461.481931199996
2023-01-27,05:49:45.000,27,11122392,-795,0,1674798584,12977.481288999996,211.6803686400017,54461.50987968001
2023-01-27,05:49:46.000,27,11122413,-795,0,1674798585,12977.43413483,211.65217212000425,54461.537828160006
2023-01-27,05:49:47.000,27,11122428,-795,0,1674798586,12977.420662209995,211.6944669000004,54461.57975088001
2023-01-27,05:49:48.000,27,11122434,-795,0,1674798587,12977.42739851999,211.60987734000082,54461.6216736
2023-01-27,05:49:49.000,27,11122370,-795,0,1674798588,12977.40718958999,211.6803686400017,54461.65660920001
2023-01-27,05:49:50.000,27,11122368,-795,0,1674798589,12977.43413483,211.61692647000018,54461.586738000005
2023-01-27,05:49:51.000,27,11122419,-795,0,1674798590,12977.38698065999,211.6451229900049,54461.64263496
2023-01-27,05:49:52.000,27,11122304,-795,0,1674798591,12977.38698065999,211.66627038000297,54461.44000848001
2023-01-27,05:49:53.000,27,11122389,-795,0,1674798592,12977.30614493999,211.65217212000425,54461.46096984001
2023-01-27,05:49:54.000,27,11122398,-795,0,1674798593,12977.38698065999,211.60987734000082,54461.60071224
2023-01-27,05:49:55.000,27,11122374,-795,0,1674798594,12977.360035419995,211.6310247299989,54461.59372512
2023-01-27,05:49:56.000,27,11122351,-795,0,1674798595,12977.38698065999,211.66627038000297,54461.50289256
2023-01-27,05:49:57.000,27,11122309,-795,0,1674798596,12977.319617559995,211.63807385999826,54461.481931199996
2023-01-27,05:49:58.000,27,11122348,-795,0,1674798597,12977.380244349995,211.6803686400017,54461.50987968001
2023-01-27,05:49:59.000,27,11122328,-795,0,1674798598,12977.319617559995,211.63807385999826,54461.56577664
2023-01-27,05:50:00.000,27,11122381,-795,0,1674798599,12977.360035419995,211.60987734000082,54461.54481528
2023-01-27,05:50:01.000,27,11122373,-795,0,1674798600,12977.33309018,211.57463169000403,54461.53084104001
2023-01-27,05:50:02.000,27,11122405,-795,0,1674798601,12977.35329911,211.61692647000018,54461.40507288
2023-01-27,05:50:03.000,27,11122417,-795,0,1674798602,12977.360035419995,211.56758256000467,54461.49590544
2023-01-27,05:50:04.000,27,11122346,-795,0,1674798603,12977.400453279995,211.57463169000403,54461.48891832001
2023-01-27,05:50:05.000,27,11122270,-795,0,1674798604,12977.39371697,211.51823865000188,54461.419047120005
2023-01-27,05:50:06.000,27,11122291,-795,0,1674798605,12977.380244349995,211.53938603999995,54461.46096984001
2023-01-27,05:50:07.000,27,11122436,-795,0,1674798606,12977.35329911,211.50414039000316,54461.49590544
2023-01-27,05:50:08.000,27,11122396,-795,0,1674798607,12977.36677172999,211.52528778000124,54461.4469956
2023-01-27,05:50:09.000,27,11122368,-795,0,1674798608,12977.32635386999,211.5323369100006,54461.26533048
2023-01-27,05:50:10.000,27,11122300,-795,0,1674798609,12977.38698065999,211.52528778000124,54461.45398272
2023-01-27,05:50:11.000,27,11122347,-795,0,1674798610,12977.28593600999,211.5957790800021,54461.38411152
2023-01-27,05:50:12.000,27,11122323,-795,0,1674798611,12977.299408629995,211.61692647000018,54461.39808576
2023-01-27,05:50:13.000,27,11122318,-795,0,1674798612,12977.2118366,211.61692647000018,54461.419047120005
2023-01-27,05:50:14.000,27,11122374,-795,0,1674798613,12977.117528259994,211.61692647000018,54461.300266080005
2023-01-27,05:50:15.000,27,11122387,-795,0,1674798614,12977.036692539994,211.4688947399991,54461.32122744001
2023-01-27,05:50:16.000,27,11122417,-795,0,1674798615,12977.10405563999,211.25742084000376,54461.16052368
2023-01-27,05:50:17.000,27,11122429,-795,0,1674798616,12977.198363979995,211.2503717100044,54461.13956232
2023-01-27,05:50:18.000,27,11122410,-795,0,1674798617,12977.40718958999,211.24332257999777,54461.17449792001
2023-01-27,05:50:19.000,27,11122345,-795,0,1674798618,12977.42739851999,211.35610866000206,54461.4469956
2023-01-27,05:50:20.000,27,11122424,-795,0,1674798619,12977.420662209995,211.46184560999973,54461.46096984001
2023-01-27,05:50:21.000,27,11122376,-795,0,1674798620,12977.43413483,211.40545257000485,54461.45398272
2023-01-27,05:50:22.000,27,11122410,-795,0,1674798621,12977.35329911,211.42659996000293,54461.33520168
2023-01-27,05:50:23.000,27,11122342,-795,0,1674798622,12977.37350804,211.45479648000037,54461.36315016001
2023-01-27,05:50:24.000,27,11122441,-795,0,1674798623,12977.37350804,211.39840343999822,54461.46096984001
2023-01-27,05:50:25.000,27,11122410,-795,0,1674798624,12977.35329911,211.37020692000078,54461.44000848001
2023-01-27,05:50:26.000,27,11122498,-795,0,1674798625,12977.299408629995,211.39840343999822,54461.35616304
2023-01-27,05:50:27.000,27,11122361,-795,0,1674798626,12977.35329911,211.31381387999863,54461.43302136
2023-01-27,05:50:28.000,27,11122423,-795,0,1674798627,12977.37350804,211.35610866000206,54461.49590544
2023-01-27,05:50:29.000,27,11122359,-795,0,1674798628,12977.34656279999,211.2856173600012,54461.38411152
2023-01-27,05:50:30.000,27,11122295,-795,0,1674798629,12977.26572707999,211.31381387999863,54461.46096984001
2023-01-27,05:50:31.000,27,11122391,-795,0,1674798630,12977.33309018,211.2856173600012,54461.4469956
2023-01-27,05:50:32.000,27,11122368,-795,0,1674798631,12977.23204553,211.31381387999863,54461.40507288
2023-01-27,05:50:33.000,27,11122458,-795,0,1674798632,12977.20510028999,211.2221751899997,54461.39808576
2023-01-27,05:50:34.000,27,11122324,-795,0,1674798633,12977.27246339,211.2503717100044,54461.52385392
2023-01-27,05:50:35.000,27,11122354,-795,0,1674798634,12977.25225446,211.21512606000033,54461.50289256
2023-01-27,05:50:36.000,27,11122358,-795,0,1674798635,12977.198363979995,211.27151910000248,54461.516866800004
2023-01-27,05:50:37.000,27,11122435,-795,0,1674798636,12977.14447349999,211.19397867000225,54461.36315016001
2023-01-27,05:50:38.000,27,11122363,-795,0,1674798637,12977.17141874,211.17988041000353,54461.41206000001
2023-01-27,05:50:39.000,27,11122365,-795,0,1674798638,12977.14447349999,211.2010278000016,54461.27930472
2023-01-27,05:50:40.000,27,11122408,-795,0,1674798639,12977.157946119994,211.2010278000016,54461.47494408
2023-01-27,05:50:41.000,27,11122435,-795,0,1674798640,12977.16468242999,211.17283128000417,54461.43302136
2023-01-27,05:50:42.000,27,11122376,-795,0,1674798641,12977.070374089999,211.17283128000417,54461.32821456
2023-01-27,05:50:43.000,27,11122397,-795,0,1674798642,12977.13100088,211.22922431999905,54461.35616304
2023-01-27,05:50:44.000,27,11122444,-795,0,1674798643,12977.14447349999,211.16578215000482,54461.41206000001
2023-01-27,05:50:45.000,27,11122338,-795,0,1674798644,12977.17141874,211.16578215000482,54461.4469956
2023-01-27,05:50:46.000,27,11122415,-795,0,1674798645,12977.11079195,211.17283128000417,54461.349175920004
2023-01-27,05:50:47.000,27,11122493,-795,0,1674798646,12977.097319329994,211.14463475999946,54461.21642064
2023-01-27,05:50:48.000,27,11122361,-795,0,1674798647,12977.077110399994,211.11643824000203,54461.21642064
2023-01-27,05:50:49.000,27,11122345,-795,0,1674798648,12977.12426456999,211.2010278000016,54461.39808576
2023-01-27,05:50:50.000,27,11122414,-795,0,1674798649,12977.06363777999,211.2221751899997,54461.39808576
2023-01-27,05:50:51.000,27,11122380,-795,0,1674798650,12977.077110399994,211.17988041000353,54461.3072532
2023-01-27,05:50:52.000,27,11122400,-795,0,1674798651,12977.08384670999,211.16578215000482,54461.32821456
2023-01-27,05:50:53.000,27,11122390,-795,0,1674798652,12977.12426456999,211.15873301999818,54461.41206000001
2023-01-27,05:50:54.000,27,11122288,-795,0,1674798653,12977.077110399994,211.14463475999946,54461.39109864001
2023-01-27,05:50:55.000,27,11122359,-795,0,1674798654,12977.08384670999,211.15168388999882,54461.28629184
2023-01-27,05:50:56.000,27,11122437,-795,0,1674798655,12976.996274679994,211.16578215000482,54461.13956232
2023-01-27,05:50:57.000,27,11122391,-795,0,1674798656,12976.982802059989,211.06709432999924,54461.0976396
2023-01-27,05:50:58.000,27,11122337,-795,0,1674798657,12976.982802059989,211.15168388999882,54461.29327896001
2023-01-27,05:50:59.000,27,11122384,-795,0,1674798658,12977.077110399994,211.1375856300001,54461.38411152
2023-01-27,05:51:00.000,27,11122300,-795,0,1674798659,12977.077110399994,211.10938911000267,54461.27231760001
2023-01-27,05:51:01.000,27,11122396,-795,0,1674798660,12977.08384670999,211.15168388999882,54461.22340776001
2023-01-27,05:51:02.000,27,11122364,-795,0,1674798661,12977.036692539994,211.11643824000203,54461.22340776001
2023-01-27,05:51:03.000,27,11122362,-795,0,1674798662,12977.070374089999,211.1375856300001,54461.19545928001
2023-01-27,05:51:04.000,27,11122455,-795,0,1674798663,12977.050165159999,211.15873301999818,54461.32122744001
2023-01-27,05:51:05.000,27,11122333,-795,0,1674798664,12977.056901469994,211.1375856300001,54461.300266080005
2023-01-27,05:51:06.000,27,11122399,-795,0,1674798665,12977.036692539994,211.14463475999946,54461.19545928001
2023-01-27,05:51:07.000,27,11122468,-795,0,1674798666,12977.003010989989,211.15873301999818,54461.27930472
2023-01-27,05:51:08.000,27,11122439,-795,0,1674798667,12977.06363777999,211.15168388999882,54461.4469956
2023-01-27,05:51:09.000,27,11122320,-795,0,1674798668,12977.17141874,211.11643824000203,54461.4469956
2023-01-27,05:51:10.000,27,11122393,-795,0,1674798669,12977.157946119994,211.11643824000203,54461.40507288
2023-01-27,05:51:11.000,27,11122342,-795,0,1674798670,12977.157946119994,211.15873301999818,54461.39808576
2023-01-27,05:51:12.000,27,11122443,-795,0,1674798671,12977.097319329994,211.14463475999946,54461.35616304
2023-01-27,05:51:13.000,27,11122407,-795,0,1674798672,12977.11079195,211.11643824000203,54461.251356240005
2023-01-27,05:51:14.000,27,11122319,-795,0,1674798673,12977.117528259994,211.1023399800033,54461.39109864001
2023-01-27,05:51:15.000,27,11122421,-795,0,1674798674,12977.14447349999,211.09529085000395,54461.49590544
2023-01-27,05:51:16.000,27,11122380,-795,0,1674798675,12977.137737189994,211.12348737000138,54461.39808576
2023-01-27,05:51:17.000,27,11122435,-795,0,1674798676,12977.10405563999,211.14463475999946,54461.32821456
2023-01-27,05:51:18.000,27,11122410,-795,0,1674798677,12977.06363777999,211.09529085000395,54461.50987968001
2023-01-27,05:51:19.000,27,11122429,-795,0,1674798678,12977.036692539994,211.10938911000267,54461.11860096
2023-01-27,05:51:20.000,27,11122425,-795,0,1674798679,12977.077110399994,211.08119258999795,54461.314240319996
2023-01-27,05:51:21.000,27,11122347,-795,0,1674798680,12977.10405563999,211.0741434599986,54461.237382
2023-01-27,05:51:22.000,27,11122336,-795,0,1674798681,12977.056901469994,211.01775042000372,54461.349175920004
2023-01-27,05:51:23.000,27,11122323,-795,0,1674798682,12977.090583019999,211.0741434599986,54461.20943352
2023-01-27,05:51:24.000,27,11122335,-795,0,1674798683,12977.029956229999,211.0882417200046,54461.17449792001
2023-01-27,05:51:25.000,27,11122321,-795,0,1674798684,12977.117528259994,211.03184868000244,54461.34218880001
2023-01-27,05:51:26.000,27,11122376,-795,0,1674798685,12977.070374089999,211.09529085000395,54461.19545928001
2023-01-27,05:51:27.000,27,11122368,-795,0,1674798686,12977.14447349999,211.03184868000244,54461.25834336
2023-01-27,05:51:28.000,27,11122406,-795,0,1674798687,12977.117528259994,211.05299607000052,54461.27231760001
2023-01-27,05:51:29.000,27,11122364,-795,0,1674798688,12977.10405563999,210.989553899999,54461.25834336
2023-01-27,05:51:30.000,27,11122451,-795,0,1674798689,12977.157946119994,211.01070129000436,54461.35616304
2023-01-27,05:51:31.000,27,11122459,-795,0,1674798690,12977.11079195,211.0388978100018,54461.349175920004
2023-01-27,05:51:32.000,27,11122370,-795,0,1674798691,12977.077110399994,211.00365215999773,54461.3072532
2023-01-27,05:51:33.000,27,11122356,-795,0,1674798692,12977.157946119994,210.989553899999,54461.44000848001
2023-01-27,05:51:34.000,27,11122347,-795,0,1674798693,12977.11079195,211.02479955000308,54461.32122744001
2023-01-27,05:51:35.000,27,11122375,-795,0,1674798694,12977.15120981,211.00365215999773,54461.3072532
2023-01-27,05:51:36.000,27,11122413,-795,0,1674798695,12977.10405563999,211.08119258999795,54461.13956232
2023-01-27,05:51:37.000,27,11122297,-795,0,1674798696,12977.056901469994,211.05299607000052,54461.237382
2023-01-27,05:51:38.000,27,11122316,-795,0,1674798697,12977.157946119994,211.09529085000395,54461.419047120005
2023-01-27,05:51:39.000,27,11122383,-795,0,1674798698,12977.178155049995,211.1023399800033,54461.47494408
2023-01-27,05:51:40.000,27,11122423,-795,0,1674798699,12977.22530921999,211.0741434599986,54461.41206000001
2023-01-27,05:51:41.000,27,11122379,-795,0,1674798700,12977.198363979995,211.00365215999773,54461.40507288
2023-01-27,05:51:42.000,27,11122396,-795,0,1674798701,12977.137737189994,211.04594694000116,54461.21642064
2023-01-27,05:51:43.000,27,11122360,-795,0,1674798702,12977.2118366,211.08119258999795,54461.349175920004
2023-01-27,05:51:44.000,27,11122347,-795,0,1674798703,12977.198363979995,211.0741434599986,54461.32821456
2023-01-27,05:51:45.000,27,11122359,-795,0,1674798704,12977.238781839995,211.06709432999924,54461.38411152
2023-01-27,05:51:46.000,27,11122430,-795,0,1674798705,12977.12426456999,211.05299607000052,54461.27930472
2023-01-27,05:51:47.000,27,11122349,-795,0,1674798706,12977.18489135999,211.10938911000267,54461.481931199996
2023-01-27,05:51:48.000,27,11122435,-795,0,1674798707,12977.258990769995,211.08119258999795,54461.49590544
2023-01-27,05:51:49.000,27,11122302,-795,0,1674798708,12977.178155049995,211.0741434599986,54461.46096984001
2023-01-27,05:51:50.000,27,11122401,-795,0,1674798709,12977.218572909995,211.0741434599986,54461.42603424
2023-01-27,05:51:51.000,27,11122400,-795,0,1674798710,12977.218572909995,211.06709432999924,54461.45398272
2023-01-27,05:51:52.000,27,11122415,-795,0,1674798711,12977.157946119994,211.12348737000138,54461.349175920004
2023-01-27,05:51:53.000,27,11122467,-795,0,1674798712,12977.198363979995,211.06709432999924,54461.5518024
2023-01-27,05:51:54.000,27,11122423,-795,0,1674798713,12977.20510028999,211.16578215000482,54461.64263496
2023-01-27,05:51:55.000,27,11122399,-795,0,1674798714,12977.20510028999,211.10938911000267,54461.57276376
2023-01-27,05:51:56.000,27,11122444,-795,0,1674798715,12977.19162767,211.14463475999946,54461.5518024
2023-01-27,05:51:57.000,27,11122315,-795,0,1674798716,12977.218572909995,211.11643824000203,54461.52385392
2023-01-27,05:51:58.000,27,11122330,-795,0,1674798717,12977.23204553,211.1375856300001,54461.52385392
2023-01-27,05:51:59.000,27,11122409,-795,0,1674798718,12977.16468242999,211.06709432999924,54461.57975088001
2023-01-27,05:52:00.000,27,11122440,-795,0,1674798719,12977.16468242999,211.12348737000138,54461.57276376
2023-01-27,05:52:01.000,27,11122380,-795,0,1674798720,12977.10405563999,211.06709432999924,54461.5518024
2023-01-27,05:52:02.000,27,11122422,-795,0,1674798721,12977.11079195,211.0882417200046,54461.44000848001
2023-01-27,05:52:03.000,27,11122389,-795,0,1674798722,12977.13100088,211.06709432999924,54461.53084104001
2023-01-27,05:52:04.000,27,11122383,-795,0,1674798723,12977.19162767,211.06709432999924,54461.586738000005
2023-01-27,05:52:05.000,27,11122325,-795,0,1674798724,12977.198363979995,211.0882417200046,54461.649622079996
2023-01-27,05:52:06.000,27,11122411,-795,0,1674798725,12977.16468242999,211.06004519999988,54461.46096984001
2023-01-27,05:52:07.000,27,11122405,-795,0,1674798726,12977.19162767,211.1375856300001,54461.60071224
2023-01-27,05:52:08.000,27,11122357,-795,0,1674798727,12977.15120981,211.14463475999946,54461.50289256
2023-01-27,05:52:09.000,27,11122358,-795,0,1674798728,12977.13100088,211.0882417200046,54461.4469956
2023-01-27,05:52:10.000,27,11122349,-795,0,1674798729,12977.157946119994,211.14463475999946,54461.71949328
2023-01-27,05:52:11.000,27,11122376,-795,0,1674798730,12977.097319329994,211.11643824000203,54461.56577664
2023-01-27,05:52:12.000,27,11122419,-795,0,1674798731,12977.023219919989,211.13053650000074,54461.3771244
2023-01-27,05:52:13.000,27,11122342,-795,0,1674798732,12977.13100088,211.16578215000482,54461.5518024
2023-01-27,05:52:14.000,27,11122454,-795,0,1674798733,12977.13100088,211.13053650000074,54461.467956960005
2023-01-27,05:52:15.000,27,11122368,-795,0,1674798734,12977.16468242999,211.15168388999882,54461.5518024
2023-01-27,05:52:16.000,27,11122391,-795,0,1674798735,12977.097319329994,211.17283128000417,54461.370137280006
2023-01-27,05:52:17.000,27,11122342,-795,0,1674798736,12977.14447349999,211.1375856300001,54461.35616304
2023-01-27,05:52:18.000,27,11122361,-795,0,1674798737,12977.12426456999,211.1023399800033,54461.45398272
2023-01-27,05:52:19.000,27,11122442,-795,0,1674798738,12977.14447349999,211.08119258999795,54461.44000848001
2023-01-27,05:52:20.000,27,11122365,-795,0,1674798739,12977.077110399994,211.12348737000138,54461.46096984001
2023-01-27,05:52:21.000,27,11122384,-795,0,1674798740,12977.23204553,211.15873301999818,54461.57276376
2023-01-27,05:52:22.000,27,11122419,-795,0,1674798741,12977.16468242999,211.13053650000074,54461.44000848001
2023-01-27,05:52:23.000,27,11122385,-795,0,1674798742,12977.19162767,211.10938911000267,54461.516866800004
2023-01-27,05:52:24.000,27,11122367,-795,0,1674798743,12977.2118366,211.13053650000074,54461.56577664
2023-01-27,05:52:25.000,27,11122377,-795,0,1674798744,12977.14447349999,211.14463475999946,54461.55878952001
2023-01-27,05:52:26.000,27,11122347,-795,0,1674798745,12977.15120981,211.13053650000074,54461.45398272
2023-01-27,05:52:27.000,27,11122328,-795,0,1674798746,12977.12426456999,211.1375856300001,54461.467956960005
2023-01-27,05:52:28.000,27,11122432,-795,0,1674798747,12977.17141874,211.14463475999946,54461.6216736
2023-01-27,05:52:29.000,27,11122384,-795,0,1674798748,12977.17141874,211.15873301999818,54461.586738000005
2023-01-27,05:52:30.000,27,11122399,-795,0,1674798749,12977.17141874,211.14463475999946,54461.69853192001
2023-01-27,05:52:31.000,27,11122350,-795,0,1674798750,12977.218572909995,211.15168388999882,54461.67058344
2023-01-27,05:52:32.000,27,11122374,-795,0,1674798751,12977.12426456999,211.20807693000097,54461.481931199996
2023-01-27,05:52:33.000,27,11122435,-795,0,1674798752,12977.11079195,211.1375856300001,54461.516866800004
2023-01-27,05:52:34.000,27,11122463,-795,0,1674798753,12977.14447349999,211.17988041000353,54461.635647840005
2023-01-27,05:52:35.000,27,11122362,-795,0,1674798754,12977.198363979995,211.1375856300001,54461.74045464
2023-01-27,05:52:36.000,27,11122450,-795,0,1674798755,12977.137737189994,211.13053650000074,54461.67058344
2023-01-27,05:52:37.000,27,11122465,-795,0,1674798756,12977.12426456999,211.17283128000417,54461.586738000005
2023-01-27,05:52:38.000,27,11122313,-795,0,1674798757,12977.10405563999,211.19397867000225,54461.649622079996
2023-01-27,05:52:39.000,27,11122415,-795,0,1674798758,12977.097319329994,211.1869295400029,54461.649622079996
2023-01-27,05:52:40.000,27,11122400,-795,0,1674798759,12977.117528259994,211.1869295400029,54461.684557680004
2023-01-27,05:52:41.000,27,11122490,-795,0,1674798760,12977.11079195,211.19397867000225,54461.649622079996
2023-01-27,05:52:42.000,27,11122475,-795,0,1674798761,12977.077110399994,211.1869295400029,54461.52385392
2023-01-27,05:52:43.000,27,11122422,-795,0,1674798762,12977.050165159999,211.17988041000353,54461.54481528
2023-01-27,05:52:44.000,27,11122385,-795,0,1674798763,12977.137737189994,211.2221751899997,54461.73346752
2023-01-27,05:52:45.000,27,11122435,-795,0,1674798764,12977.13100088,211.13053650000074,54461.71949328
2023-01-27,05:52:46.000,27,11122386,-795,0,1674798765,12977.097319329994,211.2010278000016,54461.6216736
2023-01-27,05:52:47.000,27,11122413,-795,0,1674798766,12977.04342884999,211.21512606000033,54461.49590544
2023-01-27,05:52:48.000,27,11122325,-795,0,1674798767,12976.955856819994,211.17988041000353,54461.481931199996
2023-01-27,05:52:49.000,27,11122377,-795,0,1674798768,12976.962593129989,211.1869295400029,54461.50289256
2023-01-27,05:52:50.000,27,11122377,-795,0,1674798769,12977.050165159999,211.2010278000016,54461.71250616
2023-01-27,05:52:51.000,27,11122382,-795,0,1674798770,12977.08384670999,211.24332257999777,54461.60769936001
2023-01-27,05:52:52.000,27,11122347,-795,0,1674798771,12976.996274679994,211.25742084000376,54461.5518024
2023-01-27,05:52:53.000,27,11122345,-795,0,1674798772,12977.029956229999,211.25742084000376,54461.649622079996
2023-01-27,05:52:54.000,27,11122405,-795,0,1674798773,12976.962593129989,211.2503717100044,54461.586738000005
2023-01-27,05:52:55.000,27,11122346,-795,0,1674798774,12976.969329439999,211.27151910000248,54461.6915448
2023-01-27,05:52:56.000,27,11122467,-795,0,1674798775,12976.982802059989,211.22922431999905,54461.48891832001
2023-01-27,05:52:57.000,27,11122366,-795,0,1674798776,12976.888493719998,211.2503717100044,54461.41206000001
2023-01-27,05:52:58.000,27,11122424,-795,0,1674798777,12977.016483609994,211.2856173600012,54461.50289256
2023-01-27,05:52:59.000,27,11122389,-795,0,1674798778,12977.023219919989,211.24332257999777,54461.60071224
2023-01-27,05:53:00.000,27,11122448,-795,0,1674798779,12977.056901469994,211.27856823000184,54461.65660920001
2023-01-27,05:53:01.000,27,11122441,-795,0,1674798780,12977.050165159999,211.25742084000376,54461.649622079996
2023-01-27,05:53:02.000,27,11122358,-795,0,1674798781,12976.962593129989,211.29266649000056,54461.50987968001
2023-01-27,05:53:03.000,27,11122414,-795,0,1674798782,12977.023219919989,211.31381387999863,54461.50987968001
2023-01-27,05:53:04.000,27,11122328,-795,0,1674798783,12977.056901469994,211.24332257999777,54461.5518024
2023-01-27,05:53:05.000,27,11122375,-795,0,1674798784,12976.996274679994,211.29971561999992,54461.481931199996
2023-01-27,05:53:06.000,27,11122442,-795,0,1674798785,12976.976065749994,211.27856823000184,54461.50289256
2023-01-27,05:53:07.000,27,11122371,-795,0,1674798786,12976.955856819994,211.32791214000463,54461.54481528
2023-01-27,05:53:08.000,27,11122425,-795,0,1674798787,12976.996274679994,211.25742084000376,54461.67058344
2023-01-27,05:53:09.000,27,11122381,-795,0,1674798788,12976.969329439999,211.2856173600012,54461.60769936001
2023-01-27,05:53:10.000,27,11122445,-795,0,1674798789,12976.982802059989,211.2856173600012,54461.67058344
2023-01-27,05:53:11.000,27,11122378,-795,0,1674798790,12977.056901469994,211.29266649000056,54461.71250616
2023-01-27,05:53:12.000,27,11122438,-795,0,1674798791,12976.928911579998,211.29266649000056,54461.67058344
2023-01-27,05:53:13.000,27,11122367,-795,0,1674798792,12976.982802059989,211.2362734499984,54461.5518024
2023-01-27,05:53:14.000,27,11122374,-795,0,1674798793,12977.009747299999,211.34201040000335,54461.761416
2023-01-27,05:53:15.000,27,11122377,-795,0,1674798794,12977.036692539994,211.32791214000463,54461.69853192001
2023-01-27,05:53:16.000,27,11122300,-795,0,1674798795,12976.928911579998,211.3490595300027,54461.67757056001
2023-01-27,05:53:17.000,27,11122402,-795,0,1674798796,12977.003010989989,211.320863009998,54461.754428880005
2023-01-27,05:53:18.000,27,11122436,-795,0,1674798797,12976.935647889994,211.35610866000206,54461.635647840005
2023-01-27,05:53:19.000,27,11122327,-795,0,1674798798,12976.976065749994,211.3490595300027,54461.64263496
2023-01-27,05:53:20.000,27,11122358,-795,0,1674798799,12976.922175269989,211.32791214000463,54461.67058344
2023-01-27,05:53:21.000,27,11122424,-795,0,1674798800,12976.787449069998,211.3843051799995,54461.55878952001
2023-01-27,05:53:22.000,27,11122455,-795,0,1674798801,12976.827866929998,211.29266649000056,54461.586738000005
2023-01-27,05:53:23.000,27,11122355,-795,0,1674798802,12976.895230029993,211.39135430999886,54461.635647840005
2023-01-27,05:53:24.000,27,11122292,-795,0,1674798803,12976.928911579998,211.39840343999822,54461.74744176001
2023-01-27,05:53:25.000,27,11122339,-795,0,1674798804,12976.962593129989,211.41955083000357,54461.67058344
2023-01-27,05:53:26.000,27,11122353,-795,0,1674798805,12976.955856819994,211.35610866000206,54461.66359632
2023-01-27,05:53:27.000,27,11122308,-795,0,1674798806,12976.821130619988,211.39840343999822,54461.52385392
2023-01-27,05:53:28.000,27,11122373,-795,0,1674798807,12976.861548479988,211.3843051799995,54461.635647840005
2023-01-27,05:53:29.000,27,11122300,-795,0,1674798808,12976.861548479988,211.40545257000485,54461.57276376
2023-01-27,05:53:30.000,27,11122376,-795,0,1674798809,12976.908702649998,211.39135430999886,54461.66359632
2023-01-27,05:53:31.000,27,11122376,-795,0,1674798810,12976.854812169993,211.39840343999822,54461.586738000005
2023-01-27,05:53:32.000,27,11122303,-795,0,1674798811,12976.901966339989,211.3843051799995,54461.50987968001
2023-01-27,05:53:33.000,27,11122482,-795,0,1674798812,12976.875021099993,211.4688947399991,54461.481931199996
2023-01-27,05:53:34.000,27,11122382,-795,0,1674798813,12976.814394309993,211.46184560999973,54461.44000848001
2023-01-27,05:53:35.000,27,11122410,-795,0,1674798814,12976.807657999998,211.39135430999886,54461.41206000001
2023-01-27,05:53:36.000,27,11122371,-795,0,1674798815,12976.800921689988,211.40545257000485,54461.3771244
2023-01-27,05:53:37.000,27,11122301,-795,0,1674798816,12976.787449069998,211.37725605000014,54461.419047120005
2023-01-27,05:53:38.000,27,11122486,-795,0,1674798817,12976.794185379993,211.39135430999886,54461.57975088001
2023-01-27,05:53:39.000,27,11122401,-795,0,1674798818,12976.800921689988,211.37020692000078,54461.71949328
2023-01-27,05:53:40.000,27,11122397,-795,0,1674798819,12976.881757409988,211.37020692000078,54461.705519040006
2023-01-27,05:53:41.000,27,11122410,-795,0,1674798820,12976.787449069998,211.4125017000042,54461.705519040006
2023-01-27,05:53:42.000,27,11122392,-795,0,1674798821,12976.767240139998,211.42659996000293,54461.61468648
2023-01-27,05:53:43.000,27,11122342,-795,0,1674798822,12976.686404419997,211.4125017000042,54461.53084104001
2023-01-27,05:53:44.000,27,11122449,-795,0,1674798823,12976.706613349997,211.42659996000293,54461.5518024
2023-01-27,05:53:45.000,27,11122380,-795,0,1674798824,12976.740294900002,211.42659996000293,54461.66359632
2023-01-27,05:53:46.000,27,11122347,-795,0,1674798825,12976.760503830003,211.39840343999822,54461.64263496
2023-01-27,05:53:47.000,27,11122435,-795,0,1674798826,12976.713349659993,211.50414039000316,54461.72648040001
2023-01-27,05:53:48.000,27,11122425,-795,0,1674798827,12976.686404419997,211.4125017000042,54461.64263496
2023-01-27,05:53:49.000,27,11122273,-795,0,1674798828,12976.726822279998,211.44069822000165,54461.71949328
2023-01-27,05:53:50.000,27,11122262,-795,0,1674798829,12976.659459180002,211.44069822000165,54461.684557680004
2023-01-27,05:53:51.000,27,11122342,-795,0,1674798830,12976.659459180002,211.37725605000014,54461.649622079996
2023-01-27,05:53:52.000,27,11122356,-795,0,1674798831,12976.672931799993,211.47594386999845,54461.57975088001
2023-01-27,05:53:53.000,27,11122333,-795,0,1674798832,12976.713349659993,211.45479648000037,54461.67058344
2023-01-27,05:53:54.000,27,11122365,-795,0,1674798833,12976.612305009992,211.4688947399991,54461.57975088001
2023-01-27,05:53:55.000,27,11122416,-795,0,1674798834,12976.767240139998,211.45479648000037,54461.86622280001
2023-01-27,05:53:56.000,27,11122355,-795,0,1674798835,12976.753767519993,211.44069822000165,54461.88019704
2023-01-27,05:53:57.000,27,11122375,-795,0,1674798836,12976.827866929998,211.42659996000293,54461.82430008001
2023-01-27,05:53:58.000,27,11122321,-795,0,1674798837,12976.686404419997,211.44069822000165,54461.61468648
2023-01-27,05:53:59.000,27,11122380,-795,0,1674798838,12976.726822279998,211.3843051799995,54461.69853192001
2023-01-27,05:54:00.000,27,11122322,-795,0,1674798839,12976.693140729993,211.42659996000293,54461.73346752
2023-01-27,05:54:01.000,27,11122425,-795,0,1674798840,12976.726822279998,211.36315779000142,54461.73346752
2023-01-27,05:54:02.000,27,11122382,-795,0,1674798841,12976.645986559997,211.45479648000037,54461.649622079996
2023-01-27,05:54:03.000,27,11122436,-795,0,1674798842,12976.699877040002,211.41955083000357,54461.65660920001
2023-01-27,05:54:04.000,27,11122308,-795,0,1674798843,12976.747031209998,211.3843051799995,54461.77539024001
2023-01-27,05:54:05.000,27,11122323,-795,0,1674798844,12976.726822279998,211.37020692000078,54461.77539024001
2023-01-27,05:54:06.000,27,11122419,-795,0,1674798845,12976.639250250002,211.4336490900023,54461.705519040006
2023-01-27,05:54:07.000,27,11122389,-795,0,1674798846,12976.639250250002,211.34201040000335,54461.6915448
2023-01-27,05:54:08.000,27,11122409,-795,0,1674798847,12976.571887149992,211.39840343999822,54461.57975088001
2023-01-27,05:54:09.000,27,11122414,-795,0,1674798848,12976.632513939992,211.40545257000485,54461.705519040006
2023-01-27,05:54:10.000,27,11122419,-795,0,1674798849,12976.612305009992,211.4125017000042,54461.79635160001
2023-01-27,05:54:11.000,27,11122351,-795,0,1674798850,12976.585359769997,211.41955083000357,54461.69853192001
2023-01-27,05:54:12.000,27,11122305,-795,0,1674798851,12976.592096079992,211.40545257000485,54461.586738000005
2023-01-27,05:54:13.000,27,11122277,-795,0,1674798852,12976.558414530002,211.4336490900023,54461.57276376
2023-01-27,05:54:14.000,27,11122326,-795,0,1674798853,12976.571887149992,211.40545257000485,54461.705519040006
2023-01-27,05:54:15.000,27,11122393,-795,0,1674798854,12976.605568699997,211.42659996000293,54461.684557680004
2023-01-27,05:54:16.000,27,11122413,-795,0,1674798855,12976.571887149992,211.41955083000357,54461.73346752
2023-01-27,05:54:17.000,27,11122429,-795,0,1674798856,12976.558414530002,211.4125017000042,54461.56577664
2023-01-27,05:54:18.000,27,11122344,-795,0,1674798857,12976.517996670002,211.45479648000037,54461.6216736
2023-01-27,05:54:19.000,27,11122387,-795,0,1674798858,12976.639250250002,211.447747350001,54461.754428880005
2023-01-27,05:54:20.000,27,11122363,-795,0,1674798859,12976.639250250002,211.4336490900023,54461.761416
2023-01-27,05:54:21.000,27,11122437,-795,0,1674798860,12976.571887149992,211.39840343999822,54461.78936448
2023-01-27,05:54:22.000,27,11122323,-795,0,1674798861,12976.464106189997,211.39840343999822,54461.25834336
2023-01-27,05:54:23.000,27,11122296,-795,0,1674798862,12976.504524049997,211.42659996000293,54461.50987968001
2023-01-27,05:54:24.000,27,11122381,-795,0,1674798863,12976.464106189997,211.37020692000078,54461.4469956
2023-01-27,05:54:25.000,27,11122382,-795,0,1674798864,12976.517996670002,211.3490595300027,54461.57276376
2023-01-27,05:54:26.000,27,11122412,-755,0,1674798865,12976.477578810001,211.3490595300027,54461.69853192001
2023-01-27,05:54:27.000,27,11122376,-795,0,1674798866,12976.571887149992,211.3843051799995,54461.754428880005
2023-01-27,05:54:28.000,27,11122424,-795,0,1674798867,12976.477578810001,211.39135430999886,54461.73346752
2023-01-27,05:54:29.000,27,11122311,-795,0,1674798868,12976.497787740002,211.334961270004,54461.635647840005
2023-01-27,05:54:30.000,27,11122397,-795,0,1674798869,12976.437160950001,211.3490595300027,54461.705519040006
2023-01-27,05:54:31.000,27,11122429,-795,0,1674798870,12976.443897259996,211.37725605000014,54461.705519040006
2023-01-27,05:54:32.000,27,11122359,-795,0,1674798871,12976.416952020001,211.3843051799995,54461.78237736
2023-01-27,05:54:33.000,27,11122347,-795,0,1674798872,12976.349588919991,211.37725605000014,54461.54481528
2023-01-27,05:54:34.000,27,11122382,-795,0,1674798873,12976.369797849991,211.3490595300027,54461.56577664
2023-01-27,05:54:35.000,27,11122327,-795,0,1674798874,12976.356325230001,211.36315779000142,54461.50289256
2023-01-27,05:54:36.000,27,11122459,-795,0,1674798875,12976.423688329996,211.45479648000037,54461.69853192001
2023-01-27,05:54:37.000,27,11122383,-795,0,1674798876,12976.470842499992,211.39840343999822,54461.71250616
2023-01-27,05:54:38.000,27,11122340,-795,0,1674798877,12976.457369880001,211.39840343999822,54461.71250616
2023-01-27,05:54:39.000,27,11122324,-795,0,1674798878,12976.410215709991,211.45479648000037,54461.66359632
2023-01-27,05:54:40.000,27,11122384,-795,0,1674798879,12976.437160950001,211.41955083000357,54461.705519040006
2023-01-27,05:54:41.000,27,11122432,-795,0,1674798880,12976.416952020001,211.4125017000042,54461.71250616
2023-01-27,05:54:42.000,27,11122368,-795,0,1674798881,12976.410215709991,211.4336490900023,54461.72648040001
2023-01-27,05:54:43.000,27,11122360,-795,0,1674798882,12976.450633569992,211.3843051799995,54461.72648040001
2023-01-27,05:54:44.000,27,11122392,-795,0,1674798883,12976.470842499992,211.334961270004,54461.77539024001
2023-01-27,05:54:45.000,27,11122385,-795,0,1674798884,12976.464106189997,211.37020692000078,54461.78237736
2023-01-27,05:54:46.000,27,11122461,-795,0,1674798885,12976.470842499992,211.320863009998,54461.705519040006
2023-01-27,05:54:47.000,27,11122394,-795,0,1674798886,12976.369797849991,211.29266649000056,54461.57276376
2023-01-27,05:54:48.000,27,11122369,-795,0,1674798887,12976.416952020001,211.27856823000184,54461.54481528
2023-01-27,05:54:49.000,27,11122359,-795,0,1674798888,12976.416952020001,211.32791214000463,54461.60071224
2023-01-27,05:54:50.000,27,11122416,-795,0,1674798889,12976.477578810001,211.3490595300027,54461.6915448
2023-01-27,05:54:51.000,27,11122304,-795,0,1674798890,12976.450633569992,211.30676474999927,54461.69853192001
2023-01-27,05:54:52.000,27,11122416,-795,0,1674798891,12976.430424639992,211.30676474999927,54461.6216736
2023-01-27,05:54:53.000,27,11122355,-795,0,1674798892,12976.484315119997,211.27151910000248,54461.74744176001
2023-01-27,05:54:54.000,27,11122385,-795,0,1674798893,12976.457369880001,211.31381387999863,54461.78936448
2023-01-27,05:54:55.000,27,11122365,-795,0,1674798894,12976.437160950001,211.334961270004,54461.66359632
2023-01-27,05:54:56.000,27,11122407,-795,0,1674798895,12976.390006779991,211.334961270004,54461.59372512
2023-01-27,05:54:57.000,27,11122359,-795,0,1674798896,12976.390006779991,211.334961270004,54461.57975088001
2023-01-27,05:54:58.000,27,11122481,-795,0,1674798897,12976.416952020001,211.320863009998,54461.74744176001
2023-01-27,05:54:59.000,27,11122375,-795,0,1674798898,12976.464106189997,211.37020692000078,54461.817312959996
2023-01-27,05:55:00.000,27,11122451,-795,0,1674798899,12976.443897259996,211.3843051799995,54461.78936448
2023-01-27,05:55:01.000,27,11122399,-795,0,1674798900,12976.477578810001,211.37725605000014,54461.684557680004
2023-01-27,05:55:02.000,27,11122325,-795,0,1674798901,12976.376534160001,211.36315779000142,54461.50289256
2023-01-27,05:55:03.000,27,11122421,-795,0,1674798902,12976.342852609996,211.36315779000142,54461.54481528
2023-01-27,05:55:04.000,27,11122363,-795,0,1674798903,12976.410215709991,211.39135430999886,54461.60769936001
2023-01-27,05:55:05.000,27,11122394,-795,0,1674798904,12976.423688329996,211.34201040000335,54461.72648040001
2023-01-27,05:55:06.000,27,11122406,-795,0,1674798905,12976.396743090001,211.334961270004,54461.65660920001
2023-01-27,05:55:07.000,27,11122371,-795,0,1674798906,12976.322643679996,211.40545257000485,54461.635647840005
2023-01-27,05:55:08.000,27,11122316,-795,0,1674798907,12976.396743090001,211.37020692000078,54461.79635160001
2023-01-27,05:55:09.000,27,11122432,-795,0,1674798908,12976.363061539996,211.37725605000014,54461.77539024001
2023-01-27,05:55:10.000,27,11122302,-795,0,1674798909,12976.302434749996,211.39135430999886,54461.69853192001
2023-01-27,05:55:11.000,27,11122423,-795,0,1674798910,12976.363061539996,211.34201040000335,54461.76840312
2023-01-27,05:55:12.000,27,11122412,-795,0,1674798911,12976.288962129991,211.30676474999927,54461.66359632
2023-01-27,05:55:13.000,27,11122409,-795,0,1674798912,12976.26875319999,211.37725605000014,54461.65660920001
2023-01-27,05:55:14.000,27,11122351,-795,0,1674798913,12976.3361163,211.36315779000142,54461.817312959996
2023-01-27,05:55:15.000,27,11122414,-795,0,1674798914,12976.329379989991,211.37725605000014,54461.90814552
2023-01-27,05:55:16.000,27,11122418,-795,0,1674798915,12976.369797849991,211.37020692000078,54461.86622280001
2023-01-27,05:55:17.000,27,11122399,-795,0,1674798916,12976.302434749996,211.3490595300027,54461.761416
2023-01-27,05:55:18.000,27,11122345,-795,0,1674798917,12976.390006779991,211.3490595300027,54461.8312872
2023-01-27,05:55:19.000,27,11122394,-795,0,1674798918,12976.356325230001,211.41955083000357,54461.85923568
2023-01-27,05:55:20.000,27,11122349,-795,0,1674798919,12976.322643679996,211.42659996000293,54461.8312872
2023-01-27,05:55:21.000,27,11122404,-795,0,1674798920,12976.288962129991,211.36315779000142,54461.67757056001
2023-01-27,05:55:22.000,27,11122394,-795,0,1674798921,12976.26875319999,211.35610866000206,54461.69853192001
2023-01-27,05:55:23.000,27,11122381,-795,0,1674798922,12976.29569844,211.39135430999886,54461.67058344
2023-01-27,05:55:24.000,27,11122378,-795,0,1674798923,12976.302434749996,211.39135430999886,54461.817312959996
2023-01-27,05:55:25.000,27,11122381,-795,0,1674798924,12976.363061539996,211.42659996000293,54461.9011584
2023-01-27,05:55:26.000,27,11122426,-795,0,1674798925,12976.390006779991,211.39840343999822,54461.78936448
2023-01-27,05:55:27.000,27,11122440,-795,0,1674798926,12976.329379989991,211.3843051799995,54461.78237736
2023-01-27,05:55:28.000,27,11122443,-795,0,1674798927,12976.349588919991,211.39840343999822,54461.649622079996
2023-01-27,05:55:29.000,27,11122399,-795,0,1674798928,12976.241807959996,211.32791214000463,54461.69853192001
2023-01-27,05:55:30.000,27,11122426,-795,0,1674798929,12976.322643679996,211.34201040000335,54461.78936448
2023-01-27,05:55:31.000,27,11122434,-795,0,1674798930,12976.376534160001,211.41955083000357,54461.852248560004
2023-01-27,05:55:32.000,27,11122398,-795,0,1674798931,12976.329379989991,211.4125017000042,54461.78936448
2023-01-27,05:55:33.000,27,11122371,-795,0,1674798932,12976.282225819996,211.3490595300027,54461.71250616
2023-01-27,05:55:34.000,27,11122385,-795,0,1674798933,12976.262016889996,211.3490595300027,54461.73346752
2023-01-27,05:55:35.000,27,11122502,-795,0,1674798934,12976.376534160001,211.37725605000014,54461.817312959996
2023-01-27,05:55:36.000,27,11122354,-795,0,1674798935,12976.27548951,211.34201040000335,54461.705519040006
2023-01-27,05:55:37.000,27,11122407,-795,0,1674798936,12976.17444486,211.30676474999927,54461.56577664
2023-01-27,05:55:38.000,27,11122299,-795,0,1674798937,12976.201390099995,211.37020692000078,54461.53084104001
2023-01-27,05:55:39.000,27,11122421,-795,0,1674798938,12976.24854426999,211.40545257000485,54461.73346752
2023-01-27,05:55:40.000,27,11122396,-795,0,1674798939,12976.282225819996,211.40545257000485,54461.71949328
2023-01-27,05:55:41.000,27,11122328,-795,0,1674798940,12976.221599029996,211.334961270004,54461.76840312
2023-01-27,05:55:42.000,27,11122432,-795,0,1674798941,12976.20812640999,211.3843051799995,54461.537828160006
2023-01-27,05:55:43.000,27,11122327,-795,0,1674798942,12976.22833533999,211.41955083000357,54461.62866072001
2023-01-27,05:55:44.000,27,11122386,-795,0,1674798943,12976.25528058,211.39840343999822,54461.69853192001
2023-01-27,05:55:45.000,27,11122475,-795,0,1674798944,12976.24854426999,211.4125017000042,54461.73346752
2023-01-27,05:55:46.000,27,11122464,-795,0,1674798945,12976.100345449995,211.40545257000485,54461.41206000001
2023-01-27,05:55:47.000,27,11122357,-795,0,1674798946,12976.329379989991,211.46184560999973,54461.69853192001
2023-01-27,05:55:48.000,27,11122422,-795,0,1674798947,12976.3361163,211.4336490900023,54461.71250616
2023-01-27,05:55:49.000,27,11122389,-795,0,1674798948,12976.342852609996,211.42659996000293,54461.77539024001
2023-01-27,05:55:50.000,27,11122421,-795,0,1674798949,12976.29569844,211.447747350001,54461.78936448
2023-01-27,05:55:51.000,27,11122400,-795,0,1674798950,12976.27548951,211.447747350001,54461.8312872
2023-01-27,05:55:52.000,27,11122368,-795,0,1674798951,12976.25528058,211.39135430999886,54461.586738000005
2023-01-27,05:55:53.000,27,11122434,-795,0,1674798952,12976.241807959996,211.3490595300027,54461.71250616
2023-01-27,05:55:54.000,27,11122355,-795,0,1674798953,12976.329379989991,211.3490595300027,54461.79635160001
2023-01-27,05:55:55.000,27,11122480,-795,0,1674798954,12976.329379989991,211.30676474999927,54461.985003839996
2023-01-27,05:55:56.000,27,11122407,-795,0,1674798955,12976.342852609996,211.39135430999886,54461.95705536
2023-01-27,05:55:57.000,27,11122458,-795,0,1674798956,12976.26875319999,211.31381387999863,54461.74744176001
2023-01-27,05:55:58.000,27,11122388,-795,0,1674798957,12976.262016889996,211.3490595300027,54461.82430008001
2023-01-27,05:55:59.000,27,11122347,-795,0,1674798958,12976.282225819996,211.320863009998,54461.86622280001
2023-01-27,05:56:00.000,27,11122360,-795,0,1674798959,12976.309171059991,211.37725605000014,54461.852248560004
2023-01-27,05:56:01.000,27,11122408,-795,0,1674798960,12976.288962129991,211.35610866000206,54461.84526144001
2023-01-27,05:56:02.000,27,11122369,-795,0,1674798961,12976.25528058,211.31381387999863,54461.78936448
2023-01-27,05:56:03.000,27,11122423,-795,0,1674798962,12976.241807959996,211.3490595300027,54461.76840312
2023-01-27,05:56:04.000,27,11122381,-795,0,1674798963,12976.322643679996,211.29971561999992,54461.92910688
2023-01-27,05:56:05.000,27,11122437,-795,0,1674798964,12976.302434749996,211.35610866000206,54461.873209920006
2023-01-27,05:56:06.000,27,11122360,-795,0,1674798965,12976.309171059991,211.39135430999886,54461.71250616
2023-01-27,05:56:07.000,27,11122471,-795,0,1674798966,12976.24854426999,211.40545257000485,54461.61468648
2023-01-27,05:56:08.000,27,11122367,-795,0,1674798967,12976.24854426999,211.39135430999886,54461.586738000005
2023-01-27,05:56:09.000,27,11122450,-795,0,1674798968,12976.241807959996,211.41955083000357,54461.586738000005
2023-01-27,05:56:10.000,27,11122363,-795,0,1674798969,12976.25528058,211.44069822000165,54461.852248560004
2023-01-27,05:56:11.000,27,11122418,-795,0,1674798970,12976.27548951,211.41955083000357,54461.79635160001
2023-01-27,05:56:12.000,27,11122374,-795,0,1674798971,12976.20812640999,211.41955083000357,54461.6216736
2023-01-27,05:56:13.000,27,11122467,-795,0,1674798972,12976.282225819996,211.32791214000463,54461.6915448
2023-01-27,05:56:14.000,27,11122432,-795,0,1674798973,12976.26875319999,211.32791214000463,54461.66359632
2023-01-27,05:56:15.000,27,11122410,-795,0,1674798974,12976.288962129991,211.35610866000206,54461.66359632
2023-01-27,05:56:16.000,27,11122466,-795,0,1674798975,12976.22833533999,211.36315779000142,54461.53084104001
2023-01-27,05:56:17.000,27,11122359,-795,0,1674798976,12976.21486272,211.29266649000056,54461.54481528
2023-01-27,05:56:18.000,27,11122399,-795,0,1674798977,12976.27548951,211.34201040000335,54461.761416
2023-01-27,05:56:19.000,27,11122428,-795,0,1674798978,12976.3361163,211.32791214000463,54461.852248560004
2023-01-27,05:56:20.000,27,11122396,-795,0,1674798979,12976.322643679996,211.334961270004,54461.817312959996
2023-01-27,05:56:21.000,27,11122414,-795,0,1674798980,12976.322643679996,211.29971561999992,54461.84526144001
2023-01-27,05:56:22.000,27,11122318,-795,0,1674798981,12976.262016889996,211.3490595300027,54461.6216736
2023-01-27,05:56:23.000,27,11122329,-795,0,1674798982,12976.309171059991,211.37725605000014,54461.705519040006
2023-01-27,05:56:24.000,27,11122353,-795,0,1674798983,12976.22833533999,211.37725605000014,54461.66359632
2023-01-27,05:56:25.000,27,11122439,-795,0,1674798984,12976.302434749996,211.41955083000357,54461.81032584
2023-01-27,05:56:26.000,27,11122400,-795,0,1674798985,12976.26875319999,211.39840343999822,54461.754428880005
2023-01-27,05:56:27.000,27,11122455,-795,0,1674798986,12976.309171059991,211.37725605000014,54461.78936448
2023-01-27,05:56:28.000,27,11122415,-795,0,1674798987,12976.363061539996,211.37725605000014,54461.84526144001
2023-01-27,05:56:29.000,27,11122285,-795,0,1674798988,12976.376534160001,211.39135430999886,54461.83827432
2023-01-27,05:56:30.000,27,11122365,-795,0,1674798989,12976.329379989991,211.447747350001,54461.89417128001
2023-01-27,05:56:31.000,27,11122400,-795,0,1674798990,12976.329379989991,211.41955083000357,54461.84526144001
2023-01-27,05:56:32.000,27,11122404,-795,0,1674798991,12976.288962129991,211.44069822000165,54461.77539024001
2023-01-27,05:56:33.000,27,11122322,-795,0,1674798992,12976.24854426999,211.42659996000293,54461.6915448
2023-01-27,05:56:34.000,27,11122364,-795,0,1674798993,12976.31590737,211.37725605000014,54461.873209920006
2023-01-27,05:56:35.000,27,11122440,-795,0,1674798994,12976.383270469996,211.3843051799995,54461.9011584
2023-01-27,05:56:36.000,27,11122429,-795,0,1674798995,12976.309171059991,211.4336490900023,54461.852248560004
2023-01-27,05:56:37.000,27,11122419,-795,0,1674798996,12976.309171059991,211.42659996000293,54461.649622079996
2023-01-27,05:56:38.000,27,11122361,-795,0,1674798997,12976.3361163,211.44069822000165,54461.803338720005
2023-01-27,05:56:39.000,27,11122436,-795,0,1674798998,12976.363061539996,211.447747350001,54461.971029600005
2023-01-27,05:56:40.000,27,11122360,-795,0,1674798999,12976.29569844,211.4970912600038,54461.91513264001
2023-01-27,05:56:41.000,27,11122448,-795,0,1674799000,12976.322643679996,211.4336490900023,54461.873209920006
2023-01-27,05:56:42.000,27,11122378,-795,0,1674799001,12976.27548951,211.4125017000042,54461.83827432
2023-01-27,05:56:43.000,27,11122462,-795,0,1674799002,12976.288962129991,211.46184560999973,54461.82430008001
2023-01-27,05:56:44.000,27,11122380,-795,0,1674799003,12976.24854426999,211.47594386999845,54461.74045464
2023-01-27,05:56:45.000,27,11122403,-795,0,1674799004,12976.356325230001,211.42659996000293,54461.9011584
2023-01-27,05:56:46.000,27,11122288,-795,0,1674799005,12976.282225819996,211.3843051799995,54461.82430008001
2023-01-27,05:56:47.000,27,11122414,-795,0,1674799006,12976.29569844,211.46184560999973,54461.92910688
2023-01-27,05:56:48.000,27,11122477,-795,0,1674799007,12976.241807959996,211.4125017000042,54461.705519040006
2023-01-27,05:56:49.000,27,11122411,-795,0,1674799008,12976.18791747999,211.41955083000357,54461.71250616
2023-01-27,05:56:50.000,27,11122423,-795,0,1674799009,12976.262016889996,211.4125017000042,54461.9011584
2023-01-27,05:56:51.000,27,11122437,-795,0,1674799010,12976.27548951,211.49004213000444,54461.82430008001
2023-01-27,05:56:52.000,27,11122416,-795,0,1674799011,12976.262016889996,211.41955083000357,54461.65660920001
2023-01-27,05:56:53.000,27,11122309,-795,0,1674799012,12976.288962129991,211.4336490900023,54461.78936448
2023-01-27,05:56:54.000,27,11122344,-795,0,1674799013,12976.25528058,211.44069822000165,54461.78237736
2023-01-27,05:56:55.000,27,11122355,-795,0,1674799014,12976.25528058,211.45479648000037,54461.71250616
2023-01-27,05:56:56.000,27,11122423,-795,0,1674799015,12976.23507165,211.45479648000037,54461.635647840005
2023-01-27,05:56:57.000,27,11122356,-795,0,1674799016,12976.282225819996,211.4336490900023,54461.635647840005
2023-01-27,05:56:58.000,27,11122391,-795,0,1674799017,12976.3361163,211.37020692000078,54461.84526144001
2023-01-27,05:56:59.000,27,11122322,-795,0,1674799018,12976.3361163,211.4125017000042,54461.62866072001
2023-01-27,05:57:00.000,27,11122379,-795,0,1674799019,12976.241807959996,211.39135430999886,54461.6915448
2023-01-27,05:57:01.000,27,11122363,-795,0,1674799020,12976.25528058,211.44069822000165,54461.74744176001
2023-01-27,05:57:02.000,27,11122403,-795,0,1674799021,12976.19465379,211.39840343999822,54461.6915448
2023-01-27,05:57:03.000,27,11122413,-795,0,1674799022,12976.201390099995,211.39135430999886,54461.6915448
2023-01-27,05:57:04.000,27,11122359,-795,0,1674799023,12976.262016889996,211.4336490900023,54461.761416
2023-01-27,05:57:05.000,27,11122456,-795,0,1674799024,12976.262016889996,211.39135430999886,54461.6915448
2023-01-27,05:57:06.000,27,11122491,-795,0,1674799025,12976.160972239995,211.40545257000485,54461.754428880005
2023-01-27,05:57:07.000,27,11122416,-795,0,1674799026,12976.18791747999,211.41955083000357,54461.71250616
2023-01-27,05:57:08.000,27,11122434,-795,0,1674799027,12976.241807959996,211.37725605000014,54461.84526144001
2023-01-27,05:57:09.000,27,11122378,-795,0,1674799028,12976.24854426999,211.4125017000042,54461.78936448
2023-01-27,05:57:10.000,27,11122426,-795,0,1674799029,12976.262016889996,211.40545257000485,54461.79635160001
2023-01-27,05:57:11.000,27,11122425,-795,0,1674799030,12976.262016889996,211.45479648000037,54461.817312959996
2023-01-27,05:57:12.000,27,11122403,-795,0,1674799031,12976.181181169995,211.41955083000357,54461.67757056001
2023-01-27,05:57:13.000,27,11122386,-795,0,1674799032,12976.14749961999,211.39840343999822,54461.57975088001
2023-01-27,05:57:14.000,27,11122443,-795,0,1674799033,12976.22833533999,211.39135430999886,54461.852248560004
2023-01-27,05:57:15.000,27,11122463,-795,0,1674799034,12976.26875319999,211.46184560999973,54461.88718416
2023-01-27,05:57:16.000,27,11122415,-795,0,1674799035,12976.24854426999,211.4336490900023,54461.803338720005
2023-01-27,05:57:17.000,27,11122317,-795,0,1674799036,12976.221599029996,211.39840343999822,54461.64263496
2023-01-27,05:57:18.000,27,11122276,-795,0,1674799037,12976.12729068999,211.37725605000014,54461.48891832001
2023-01-27,05:57:19.000,27,11122371,-795,0,1674799038,12976.221599029996,211.42659996000293,54461.705519040006
2023-01-27,05:57:20.000,27,11122405,-795,0,1674799039,12976.22833533999,211.41955083000357,54461.81032584
2023-01-27,05:57:21.000,27,11122452,-795,0,1674799040,12976.27548951,211.447747350001,54461.74744176001
2023-01-27,05:57:22.000,27,11122404,-795,0,1674799041,12976.221599029996,211.39840343999822,54461.71949328
2023-01-27,05:57:23.000,27,11122428,-795,0,1674799042,12976.221599029996,211.4125017000042,54461.817312959996
2023-01-27,05:57:24.000,27,11122389,-795,0,1674799043,12976.21486272,211.39840343999822,54461.82430008001
2023-01-27,05:57:25.000,27,11122335,-795,0,1674799044,12976.140763309995,211.4125017000042,54461.83827432
2023-01-27,05:57:26.000,27,11122463,-795,0,1674799045,12976.20812640999,211.37020692000078,54461.79635160001
2023-01-27,05:57:27.000,27,11122410,-795,0,1674799046,12976.25528058,211.37020692000078,54461.95006824
2023-01-27,05:57:28.000,27,11122405,-795,0,1674799047,12976.19465379,211.31381387999863,54461.74744176001
2023-01-27,05:57:29.000,27,11122387,-795,0,1674799048,12976.181181169995,211.3490595300027,54461.81032584
2023-01-27,05:57:30.000,27,11122380,-795,0,1674799049,12976.262016889996,211.37020692000078,54461.82430008001
2023-01-27,05:57:31.000,27,11122417,-795,0,1674799050,12976.23507165,211.3490595300027,54461.8312872
2023-01-27,05:57:32.000,27,11122386,-795,0,1674799051,12976.22833533999,211.35610866000206,54461.82430008001
2023-01-27,05:57:33.000,27,11122431,-795,0,1674799052,12976.17444486,211.4125017000042,54461.73346752
2023-01-27,05:57:34.000,27,11122354,-795,0,1674799053,12976.12729068999,211.3490595300027,54461.684557680004
2023-01-27,05:57:35.000,27,11122393,-795,0,1674799054,12976.16770854999,211.334961270004,54461.761416
2023-01-27,05:57:36.000,27,11122437,-795,0,1674799055,12976.22833533999,211.334961270004,54461.82430008001
2023-01-27,05:57:37.000,27,11122388,-795,0,1674799056,12976.181181169995,211.34201040000335,54461.78936448
2023-01-27,05:57:38.000,27,11122309,-795,0,1674799057,12976.100345449995,211.35610866000206,54461.73346752
2023-01-27,05:57:39.000,27,11122376,-795,0,1674799058,12976.160972239995,211.27151910000248,54461.81032584
2023-01-27,05:57:40.000,27,11122471,-795,0,1674799059,12976.16770854999,211.27151910000248,54461.88019704
2023-01-27,05:57:41.000,27,11122428,-795,0,1674799060,12976.12729068999,211.3490595300027,54461.6915448
2023-01-27,05:57:42.000,27,11122403,-795,0,1674799061,12976.080136519995,211.29266649000056,54461.54481528
2023-01-27,05:57:43.000,27,11122375,-795,0,1674799062,12976.08687282999,211.31381387999863,54461.71949328
2023-01-27,05:57:44.000,27,11122366,-795,0,1674799063,12976.09360914,211.320863009998,54461.65660920001
2023-01-27,05:57:45.000,27,11122411,-795,0,1674799064,12976.08687282999,211.27856823000184,54461.684557680004
2023-01-27,05:57:46.000,27,11122416,-795,0,1674799065,12976.039718659995,211.31381387999863,54461.56577664
2023-01-27,05:57:47.000,27,11122429,-795,0,1674799066,12976.019509729995,211.25742084000376,54461.684557680004
2023-01-27,05:57:48.000,27,11122364,-795,0,1674799067,12976.11381807,211.30676474999927,54461.817312959996
2023-01-27,05:57:49.000,27,11122300,-795,0,1674799068,12976.100345449995,211.2856173600012,54461.74045464
2023-01-27,05:57:50.000,27,11122443,-795,0,1674799069,12976.09360914,211.22922431999905,54461.6915448
2023-01-27,05:57:51.000,27,11122424,-795,0,1674799070,12976.059927589995,211.2221751899997,54461.57276376
2023-01-27,05:57:52.000,27,11122491,-795,0,1674799071,12975.99256449,211.2362734499984,54461.516866800004
2023-01-27,05:57:53.000,27,11122429,-795,0,1674799072,12976.01277342,211.22922431999905,54461.52385392
2023-01-27,05:57:54.000,27,11122369,-795,0,1674799073,12976.12729068999,211.22922431999905,54461.55878952001
2023-01-27,05:57:55.000,27,11122336,-795,0,1674799074,12976.09360914,211.2221751899997,54461.6216736
2023-01-27,05:57:56.000,27,11122357,-795,0,1674799075,12976.08687282999,211.21512606000033,54461.69853192001
2023-01-27,05:57:57.000,27,11122353,-795,0,1674799076,12976.120554379995,211.2221751899997,54461.69853192001
2023-01-27,05:57:58.000,27,11122401,-795,0,1674799077,12976.07340021,211.17283128000417,54461.49590544
2023-01-27,05:57:59.000,27,11122369,-795,0,1674799078,12976.10708175999,211.24332257999777,54461.56577664
2023-01-27,05:58:00.000,27,11122434,-795,0,1674799079,12976.14749961999,211.2362734499984,54461.59372512
2023-01-27,05:58:01.000,27,11122472,-795,0,1674799080,12976.06666389999,211.15873301999818,54461.60769936001
2023-01-27,05:58:02.000,27,11122344,-795,0,1674799081,12976.04645496999,211.15873301999818,54461.5518024
2023-01-27,05:58:03.000,27,11122368,-795,0,1674799082,12976.10708175999,211.17988041000353,54461.77539024001
2023-01-27,05:58:04.000,27,11122395,-795,0,1674799083,12976.11381807,211.13053650000074,54461.761416
2023-01-27,05:58:05.000,27,11122425,-795,0,1674799084,12976.120554379995,211.10938911000267,54461.74045464
2023-01-27,05:58:06.000,27,11122352,-795,0,1674799085,12976.039718659995,211.1023399800033,54461.47494408
2023-01-27,05:58:07.000,27,11122388,-795,0,1674799086,12976.059927589995,211.1023399800033,54461.53084104001
2023-01-27,05:58:08.000,27,11122424,-795,0,1674799087,12976.059927589995,211.14463475999946,54461.67058344
2023-01-27,05:58:09.000,27,11122380,-795,0,1674799088,12976.09360914,211.09529085000395,54461.6216736
2023-01-27,05:58:10.000,27,11122404,-795,0,1674799089,12976.039718659995,211.1023399800033,54461.6915448
2023-01-27,05:58:11.000,27,11122366,-795,0,1674799090,12976.03298235,211.0882417200046,54461.60769936001
2023-01-27,05:58:12.000,27,11122398,-795,0,1674799091,12975.97235556,211.08119258999795,54461.60071224
2023-01-27,05:58:13.000,27,11122322,-795,0,1674799092,12976.02624603999,211.0882417200046,54461.6216736
2023-01-27,05:58:14.000,27,11122343,-795,0,1674799093,12975.999300799995,211.08119258999795,54461.67757056001
2023-01-27,05:58:15.000,27,11122433,-795,0,1674799094,12976.00603710999,211.15873301999818,54461.71949328
2023-01-27,05:58:16.000,27,11122420,-795,0,1674799095,12975.99256449,211.11643824000203,54461.684557680004
2023-01-27,05:58:17.000,27,11122393,-795,0,1674799096,12975.95214663,211.08119258999795,54461.60071224
2023-01-27,05:58:18.000,27,11122414,-795,0,1674799097,12975.98582817999,211.1023399800033,54461.649622079996
2023-01-27,05:58:19.000,27,11122464,-795,0,1674799098,12976.059927589995,211.09529085000395,54461.803338720005
2023-01-27,05:58:20.000,27,11122336,-795,0,1674799099,12975.99256449,211.09529085000395,54461.73346752
2023-01-27,05:58:21.000,27,11122389,-795,0,1674799100,12975.99256449,211.06004519999988,54461.635647840005
2023-01-27,05:58:22.000,27,11122387,-795,0,1674799101,12975.91172877,211.09529085000395,54461.39109864001
2023-01-27,05:58:23.000,27,11122357,-795,0,1674799102,12975.92520138999,211.06004519999988,54461.53084104001
2023-01-27,05:58:24.000,27,11122424,-795,0,1674799103,12975.918465079994,211.02479955000308,54461.684557680004
2023-01-27,05:58:25.000,27,11122372,-795,0,1674799104,12975.9319377,211.04594694000116,54461.57975088001
2023-01-27,05:58:26.000,27,11122299,-795,0,1674799105,12975.750057329999,211.10938911000267,54461.47494408
2023-01-27,05:58:27.000,27,11122418,-795,0,1674799106,12975.797211499994,211.01775042000372,54461.481931199996
2023-01-27,05:58:28.000,27,11122403,-795,0,1674799107,12975.88478352999,211.06709432999924,54461.47494408
2023-01-27,05:58:29.000,27,11122403,-795,0,1674799108,12975.91172877,210.99660302999837,54461.64263496
2023-01-27,05:58:30.000,27,11122245,-795,0,1674799109,12975.88478352999,211.0388978100018,54461.5518024
2023-01-27,05:58:31.000,27,11122424,-795,0,1674799110,12975.898256149994,210.989553899999,54461.57975088001
2023-01-27,05:58:32.000,27,11122412,-795,0,1674799111,12975.810684119999,211.02479955000308,54461.50987968001
2023-01-27,05:58:33.000,27,11122427,-795,0,1674799112,12975.84436566999,211.00365215999773,54461.40507288
2023-01-27,05:58:34.000,27,11122376,-795,0,1674799113,12975.88478352999,211.00365215999773,54461.57276376
2023-01-27,05:58:35.000,27,11122385,-795,0,1674799114,12975.898256149994,211.04594694000116,54461.61468648
2023-01-27,05:58:36.000,27,11122426,-795,0,1674799115,12975.89151984,210.99660302999837,54461.57276376
2023-01-27,05:58:37.000,27,11122405,-795,0,1674799116,12975.82415673999,210.989553899999,54461.32821456
2023-01-27,05:58:38.000,27,11122346,-795,0,1674799117,12975.837629359994,210.9754556400003,54461.42603424
2023-01-27,05:58:39.000,27,11122420,-795,0,1674799118,12975.86457459999,211.01775042000372,54461.54481528
2023-01-27,05:58:40.000,27,11122381,-795,0,1674799119,12975.857838289994,211.04594694000116,54461.635647840005
2023-01-27,05:58:41.000,27,11122344,-795,0,1674799120,12975.783738879989,211.04594694000116,54461.53084104001
2023-01-27,05:58:42.000,27,11122357,-795,0,1674799121,12975.770266259999,210.98250476999965,54461.481931199996
2023-01-27,05:58:43.000,27,11122413,-795,0,1674799122,12975.851101979999,211.02479955000308,54461.56577664
2023-01-27,05:58:44.000,27,11122390,-795,0,1674799123,12975.878047219994,211.00365215999773,54461.635647840005
2023-01-27,05:58:45.000,27,11122361,-795,0,1674799124,12975.91172877,211.01775042000372,54461.62866072001
2023-01-27,05:58:46.000,27,11122404,-795,0,1674799125,12975.797211499994,210.9402099900035,54461.349175920004
2023-01-27,05:58:47.000,27,11122357,-795,0,1674799126,12975.851101979999,210.9543082500022,54461.39109864001
2023-01-27,05:58:48.000,27,11122396,-795,0,1674799127,12975.92520138999,210.96840651000093,54461.586738000005
2023-01-27,05:58:49.000,27,11122451,-795,0,1674799128,12975.90499245999,210.94725912000285,54461.59372512
2023-01-27,05:58:50.000,27,11122367,-795,0,1674799129,12975.89151984,210.96135738000157,54461.5518024
2023-01-27,05:58:51.000,27,11122391,-795,0,1674799130,12975.878047219994,210.92611173000478,54461.59372512
2023-01-27,05:58:52.000,27,11122403,-795,0,1674799131,12975.86457459999,210.88381695000135,54461.47494408
2023-01-27,05:58:53.000,27,11122364,-795,0,1674799132,12975.86457459999,210.90496433999942,54461.50987968001
2023-01-27,05:58:54.000,27,11122346,-795,0,1674799133,12975.89151984,210.88381695000135,54461.467956960005
2023-01-27,05:58:55.000,27,11122436,-795,0,1674799134,12975.817420429994,210.8908660800007,54461.4469956
2023-01-27,05:58:56.000,27,11122346,-795,0,1674799135,12975.777002569994,210.88381695000135,54461.370137280006
2023-01-27,05:58:57.000,27,11122368,-795,0,1674799136,12975.723112089989,210.93316086000414,54461.300266080005
2023-01-27,05:58:58.000,27,11122389,-795,0,1674799137,12975.736584709994,210.91906259999814,54461.467956960005
2023-01-27,05:58:59.000,27,11122416,-795,0,1674799138,12975.763529949989,210.93316086000414,54461.481931199996
2023-01-27,05:59:00.000,27,11122408,-795,0,1674799139,12975.756793639994,210.91201346999878,54461.47494408
2023-01-27,05:59:01.000,27,11122440,-795,0,1674799140,12975.743321019989,210.9402099900035,54461.46096984001
2023-01-27,05:59:02.000,27,11122315,-795,0,1674799141,12975.675957919993,211.01070129000436,54461.314240319996
2023-01-27,05:59:03.000,27,11122423,-795,0,1674799142,12975.696166849993,210.9402099900035,54461.300266080005
2023-01-27,05:59:04.000,27,11122316,-795,0,1674799143,12975.743321019989,211.01070129000436,54461.32821456
2023-01-27,05:59:05.000,27,11122360,-795,0,1674799144,12975.689430539998,210.989553899999,54461.43302136
2023-01-27,05:59:06.000,27,11122419,-795,0,1674799145,12975.635540059993,210.94725912000285,54461.25834336
2023-01-27,05:59:07.000,27,11122363,-795,0,1674799146,12975.709639469998,210.91906259999814,54461.32821456
2023-01-27,05:59:08.000,27,11122441,-795,0,1674799147,12975.729848399998,210.92611173000478,54461.42603424
2023-01-27,05:59:09.000,27,11122290,-795,0,1674799148,12975.743321019989,210.96135738000157,54461.467956960005
2023-01-27,05:59:10.000,27,11122400,-795,0,1674799149,12975.709639469998,210.99660302999837,54461.39808576
2023-01-27,05:59:11.000,27,11122430,-795,0,1674799150,12975.743321019989,210.94725912000285,54461.39808576
2023-01-27,05:59:12.000,27,11122378,-795,0,1674799151,12975.709639469998,211.01070129000436,54461.24436912001
2023-01-27,05:59:13.000,27,11122428,-795,0,1674799152,12975.675957919993,210.9754556400003,54461.251356240005
2023-01-27,05:59:14.000,27,11122453,-795,0,1674799153,12975.770266259999,210.94725912000285,54461.467956960005
2023-01-27,05:59:15.000,27,11122422,-795,0,1674799154,12975.803947809989,210.96840651000093,54461.47494408
2023-01-27,05:59:16.000,27,11122452,-795,0,1674799155,12975.803947809989,210.98250476999965,54461.419047120005
2023-01-27,05:59:17.000,27,11122278,-795,0,1674799156,12975.750057329999,211.01070129000436,54461.4469956
2023-01-27,05:59:18.000,27,11122438,-795,0,1674799157,12975.709639469998,211.02479955000308,54461.300266080005
2023-01-27,05:59:19.000,27,11122391,-795,0,1674799158,12975.723112089989,210.98250476999965,54461.34218880001
2023-01-27,05:59:20.000,27,11122410,-795,0,1674799159,12975.689430539998,211.00365215999773,54461.25834336
2023-01-27,05:59:21.000,27,11122379,-795,0,1674799160,12975.628803749998,210.96840651000093,54461.146549439996
2023-01-27,05:59:22.000,27,11122385,-795,0,1674799161,12975.682694229989,211.01775042000372,54461.181485040004
2023-01-27,05:59:23.000,27,11122414,-795,0,1674799162,12975.716375779994,210.9543082500022,54461.45398272
2023-01-27,05:59:24.000,27,11122361,-795,0,1674799163,12975.790475189999,210.96840651000093,54461.59372512
2023-01-27,05:59:25.000,27,11122422,-795,0,1674799164,12975.770266259999,210.96840651000093,54461.57276376
2023-01-27,05:59:26.000,27,11122335,-795,0,1674799165,12975.675957919993,211.01775042000372,54461.370137280006
2023-01-27,05:59:27.000,27,11122364,-795,0,1674799166,12975.655748989993,210.90496433999942,54461.300266080005
2023-01-27,05:59:28.000,27,11122315,-795,0,1674799167,12975.689430539998,210.96840651000093,54461.349175920004
2023-01-27,05:59:29.000,27,11122490,-795,0,1674799168,12975.763529949989,210.93316086000414,54461.40507288
2023-01-27,05:59:30.000,27,11122443,-795,0,1674799169,12975.756793639994,210.9754556400003,54461.43302136
2023-01-27,05:59:31.000,27,11122383,-795,0,1674799170,12975.689430539998,210.9543082500022,54461.32821456
2023-01-27,05:59:32.000,27,11122428,-795,0,1674799171,12975.750057329999,211.00365215999773,54461.41206000001
2023-01-27,05:59:33.000,27,11122345,-795,0,1674799172,12975.803947809989,210.96135738000157,54461.56577664
2023-01-27,05:59:34.000,27,11122343,-795,0,1674799173,12975.783738879989,211.01775042000372,54461.5518024
2023-01-27,05:59:35.000,27,11122392,-795,0,1674799174,12975.716375779994,211.04594694000116,54461.43302136
2023-01-27,05:59:36.000,27,11122422,-795,0,1674799175,12975.702903159989,211.06709432999924,54461.41206000001
2023-01-27,05:59:37.000,27,11122442,-795,0,1674799176,12975.682694229989,210.99660302999837,54461.419047120005
2023-01-27,05:59:38.000,27,11122319,-795,0,1674799177,12975.669221609998,211.06709432999924,54461.41206000001
2023-01-27,05:59:39.000,27,11122341,-795,0,1674799178,12975.736584709994,211.02479955000308,54461.44000848001
2023-01-27,05:59:40.000,27,11122388,-795,0,1674799179,12975.702903159989,211.06709432999924,54461.45398272
2023-01-27,05:59:41.000,27,11122384,-795,0,1674799180,12975.770266259999,211.01070129000436,54461.52385392
2023-01-27,05:59:42.000,27,11122337,-795,0,1674799181,12975.628803749998,211.05299607000052,54461.36315016001
2023-01-27,05:59:43.000,27,11122307,-795,0,1674799182,12975.689430539998,211.01775042000372,54461.46096984001
2023-01-27,05:59:44.000,27,11122383,-795,0,1674799183,12975.743321019989,211.0388978100018,54461.419047120005
2023-01-27,05:59:45.000,27,11122444,-795,0,1674799184,12975.716375779994,210.989553899999,54461.516866800004
2023-01-27,05:59:46.000,27,11122374,-795,0,1674799185,12975.649012679998,210.989553899999,54461.34218880001
2023-01-27,05:59:47.000,27,11122401,-795,0,1674799186,12975.655748989993,210.96135738000157,54461.41206000001
2023-01-27,05:59:48.000,27,11122417,-795,0,1674799187,12975.729848399998,211.02479955000308,54461.53084104001
2023-01-27,05:59:49.000,27,11122268,-795,0,1674799188,12975.702903159989,211.01775042000372,54461.60071224
2023-01-27,05:59:50.000,27,11122390,-795,0,1674799189,12975.709639469998,211.00365215999773,54461.53084104001
2023-01-27,05:59:51.000,27,11122308,-795,0,1674799190,12975.689430539998,211.01775042000372,54461.50987968001
2023-01-27,05:59:52.000,27,11122376,-795,0,1674799191,12975.622067439988,210.99660302999837,54461.349175920004
2023-01-27,05:59:53.000,27,11122401,-795,0,1674799192,12975.716375779994,211.03184868000244,54461.45398272
2023-01-27,05:59:54.000,27,11122352,-795,0,1674799193,12975.702903159989,211.03184868000244,54461.44000848001
2023-01-27,05:59:55.000,27,11122379,-795,0,1674799194,12975.777002569994,210.99660302999837,54461.59372512
2023-01-27,05:59:56.000,27,11122384,-795,0,1674799195,12975.783738879989,211.0388978100018,54461.57276376
2023-01-27,05:59:57.000,27,11122374,-795,0,1674799196,12975.716375779994,210.9754556400003,54461.39808576
2023-01-27,05:59:58.000,27,11122344,-795,0,1674799197,12975.689430539998,211.05299607000052,54461.49590544
2023-01-27,05:59:59.000,27,11122425,-795,0,1674799198,12975.689430539998,210.9754556400003,54461.38411152
2023-01-27,06:00:00.000,27,11122381,-795,0,1674799199,12975.716375779994,211.03184868000244,54461.43302136
2023-01-27,06:00:01.000,27,11122435,-795,0,1674799200,12975.750057329999,210.9754556400003,54461.5518024
2023-01-27,06:00:02.000,27,11122358,-795,0,1674799201,12975.675957919993,210.99660302999837,54461.46096984001
2023-01-27,06:00:03.000,27,11122397,-795,0,1674799202,12975.662485299988,211.00365215999773,54461.46096984001
2023-01-27,06:00:04.000,27,11122363,-795,0,1674799203,12975.763529949989,210.96840651000093,54461.53084104001
2023-01-27,06:00:05.000,27,11122431,-795,0,1674799204,12975.736584709994,210.99660302999837,54461.5518024
2023-01-27,06:00:06.000,27,11122327,-795,0,1674799205,12975.669221609998,211.0741434599986,54461.42603424
2023-01-27,06:00:07.000,27,11122397,-795,0,1674799206,12975.669221609998,210.9754556400003,54461.349175920004
2023-01-27,06:00:08.000,27,11122332,-795,0,1674799207,12975.649012679998,210.9754556400003,54461.3771244
2023-01-27,06:00:09.000,27,11122387,-795,0,1674799208,12975.675957919993,210.98250476999965,54461.49590544
2023-01-27,06:00:10.000,27,11122412,-795,0,1674799209,12975.777002569994,211.04594694000116,54461.586738000005
2023-01-27,06:00:11.000,27,11122515,-795,0,1674799210,12975.709639469998,210.989553899999,54461.49590544
2023-01-27,06:00:12.000,27,11122370,-795,0,1674799211,12975.729848399998,211.00365215999773,54461.46096984001
2023-01-27,06:00:13.000,27,11122398,-795,0,1674799212,12975.696166849993,211.0388978100018,54461.419047120005
2023-01-27,06:00:14.000,27,11122395,-795,0,1674799213,12975.743321019989,211.0388978100018,54461.43302136
2023-01-27,06:00:15.000,27,11122443,-795,0,1674799214,12975.790475189999,210.9543082500022,54461.48891832001
2023-01-27,06:00:16.000,27,11122383,-795,0,1674799215,12975.736584709994,211.05299607000052,54461.43302136
2023-01-27,06:00:17.000,27,11122466,-795,0,1674799216,12975.675957919993,211.0741434599986,54461.41206000001
2023-01-27,06:00:18.000,27,11122437,-795,0,1674799217,12975.675957919993,210.989553899999,54461.5518024
2023-01-27,06:00:19.000,27,11122373,-795,0,1674799218,12975.729848399998,211.0388978100018,54461.47494408
2023-01-27,06:00:20.000,27,11122367,-795,0,1674799219,12975.729848399998,210.989553899999,54461.6216736
2023-01-27,06:00:21.000,27,11122360,-795,0,1674799220,12975.756793639994,211.01070129000436,54461.57975088001
2023-01-27,06:00:22.000,27,11122361,-795,0,1674799221,12975.696166849993,211.02479955000308,54461.43302136
2023-01-27,06:00:23.000,27,11122320,-795,0,1674799222,12975.709639469998,211.01070129000436,54461.50289256
2023-01-27,06:00:24.000,27,11122389,-795,0,1674799223,12975.696166849993,211.01775042000372,54461.46096984001
2023-01-27,06:00:25.000,27,11122327,-795,0,1674799224,12975.689430539998,210.98250476999965,54461.48891832001
2023-01-27,06:00:26.000,27,11122469,-795,0,1674799225,12975.615331129993,211.03184868000244,54461.44000848001
2023-01-27,06:00:27.000,27,11122454,-795,0,1674799226,12975.601858509988,210.98250476999965,54461.419047120005
2023-01-27,06:00:28.000,27,11122360,-795,0,1674799227,12975.628803749998,210.98250476999965,54461.53084104001
2023-01-27,06:00:29.000,27,11122365,-795,0,1674799228,12975.608594819998,210.9754556400003,54461.32821456
2023-01-27,06:00:30.000,27,11122317,-795,0,1674799229,12975.595122199993,210.9402099900035,54461.45398272
2023-01-27,06:00:31.000,27,11122347,-795,0,1674799230,12975.608594819998,211.01775042000372,54461.45398272
2023-01-27,06:00:32.000,27,11122388,-795,0,1674799231,12975.534495409993,210.989553899999,54461.370137280006
2023-01-27,06:00:33.000,27,11122372,-795,0,1674799232,12975.574913269993,210.96840651000093,54461.314240319996
2023-01-27,06:00:34.000,27,11122403,-795,0,1674799233,12975.675957919993,210.989553899999,54461.50289256
2023-01-27,06:00:35.000,27,11122323,-795,0,1674799234,12975.669221609998,211.02479955000308,54461.46096984001
2023-01-27,06:00:36.000,27,11122390,-795,0,1674799235,12975.615331129993,211.0388978100018,54461.481931199996
2023-01-27,06:00:37.000,27,11122343,-795,0,1674799236,12975.622067439988,210.92611173000478,54461.32122744001
2023-01-27,06:00:38.000,27,11122408,-795,0,1674799237,12975.696166849993,210.9543082500022,54461.41206000001
2023-01-27,06:00:39.000,27,11122354,-795,0,1674799238,12975.628803749998,211.00365215999773,54461.41206000001
2023-01-27,06:00:40.000,27,11122447,-795,0,1674799239,12975.709639469998,210.9754556400003,54461.49590544
2023-01-27,06:00:41.000,27,11122240,-795,0,1674799240,12975.655748989993,210.99660302999837,54461.36315016001
2023-01-27,06:00:42.000,27,11122343,-795,0,1674799241,12975.662485299988,211.00365215999773,54461.40507288
2023-01-27,06:00:43.000,27,11122384,-795,0,1674799242,12975.729848399998,211.06709432999924,54461.42603424
2023-01-27,06:00:44.000,27,11122472,-795,0,1674799243,12975.729848399998,211.06709432999924,54461.54481528
2023-01-27,06:00:45.000,27,11122357,-795,0,1674799244,12975.723112089989,210.99660302999837,54461.586738000005
2023-01-27,06:00:46.000,27,11122438,-795,0,1674799245,12975.649012679998,211.06709432999924,54461.53084104001
2023-01-27,06:00:47.000,27,11122368,-795,0,1674799246,12975.628803749998,211.03184868000244,54461.34218880001
2023-01-27,06:00:48.000,27,11122370,-795,0,1674799247,12975.622067439988,211.00365215999773,54461.28629184
2023-01-27,06:00:49.000,27,11122417,-795,0,1674799248,12975.702903159989,211.04594694000116,54461.49590544
2023-01-27,06:00:50.000,27,11122398,-795,0,1674799249,12975.675957919993,211.0882417200046,54461.65660920001
2023-01-27,06:00:51.000,27,11122407,-795,0,1674799250,12975.702903159989,211.0388978100018,54461.4469956
2023-01-27,06:00:52.000,27,11122396,-795,0,1674799251,12975.642276369988,210.99660302999837,54461.42603424
2023-01-27,06:00:53.000,27,11122435,-795,0,1674799252,12975.689430539998,211.03184868000244,54461.5518024
2023-01-27,06:00:54.000,27,11122325,-795,0,1674799253,12975.696166849993,210.989553899999,54461.481931199996
2023-01-27,06:00:55.000,27,11122426,-795,0,1674799254,12975.669221609998,210.989553899999,54461.53084104001
2023-01-27,06:00:56.000,27,11122489,-795,0,1674799255,12975.554704339993,211.0388978100018,54461.40507288
2023-01-27,06:00:57.000,27,11122409,-795,0,1674799256,12975.568176959998,210.989553899999,54461.349175920004
2023-01-27,06:00:58.000,27,11122478,-795,0,1674799257,12975.642276369988,211.03184868000244,54461.43302136
2023-01-27,06:00:59.000,27,11122333,-795,0,1674799258,12975.655748989993,211.03184868000244,54461.55878952001
2023-01-27,06:01:00.000,27,11122309,-795,0,1674799259,12975.689430539998,211.08119258999795,54461.57975088001
2023-01-27,06:01:01.000,27,11122325,-795,0,1674799260,12975.689430539998,211.06709432999924,54461.5518024
2023-01-27,06:01:02.000,27,11122402,-795,0,1674799261,12975.561440650003,211.0388978100018,54461.32821456
2023-01-27,06:01:03.000,27,11122399,-795,0,1674799262,12975.588385889998,210.99660302999837,54461.45398272
2023-01-27,06:01:04.000,27,11122357,-795,0,1674799263,12975.608594819998,211.0882417200046,54461.50987968001
2023-01-27,06:01:05.000,27,11122339,-795,0,1674799264,12975.554704339993,211.0882417200046,54461.44000848001
2023-01-27,06:01:06.000,27,11122477,-795,0,1674799265,12975.547968029998,211.02479955000308,54461.26533048
2023-01-27,06:01:07.000,27,11122363,-795,0,1674799266,12975.595122199993,211.04594694000116,54461.300266080005
2023-01-27,06:01:08.000,27,11122408,-795,0,1674799267,12975.500813860002,211.0741434599986,54461.32821456
2023-01-27,06:01:09.000,27,11122409,-795,0,1674799268,12975.615331129993,211.02479955000308,54461.49590544
2023-01-27,06:01:10.000,27,11122350,-795,0,1674799269,12975.581649579988,211.0388978100018,54461.40507288
2023-01-27,06:01:11.000,27,11122423,-795,0,1674799270,12975.581649579988,211.08119258999795,54461.35616304
2023-01-27,06:01:12.000,27,11122306,-795,0,1674799271,12975.534495409993,211.00365215999773,54461.25834336
2023-01-27,06:01:13.000,27,11122338,-795,0,1674799272,12975.527759099998,211.03184868000244,54461.33520168
2023-01-27,06:01:14.000,27,11122465,-795,0,1674799273,12975.426714449997,211.01775042000372,54461.17449792001
2023-01-27,06:01:15.000,27,11122445,-795,0,1674799274,12975.615331129993,211.08119258999795,54461.50289256
2023-01-27,06:01:16.000,27,11122436,-795,0,1674799275,12975.568176959998,211.0388978100018,54461.50987968001
2023-01-27,06:01:17.000,27,11122373,-795,0,1674799276,12975.628803749998,211.00365215999773,54461.46096984001
2023-01-27,06:01:18.000,27,11122359,-795,0,1674799277,12975.568176959998,211.03184868000244,54461.26533048
2023-01-27,06:01:19.000,27,11122342,-795,0,1674799278,12975.521022790002,211.02479955000308,54461.38411152
2023-01-27,06:01:20.000,27,11122365,-795,0,1674799279,12975.541231720003,211.05299607000052,54461.3771244
2023-01-27,06:01:21.000,27,11122434,-795,0,1674799280,12975.541231720003,211.0388978100018,54461.32821456
2023-01-27,06:01:22.000,27,11122422,-795,0,1674799281,12975.500813860002,211.0388978100018,54461.45398272
2023-01-27,06:01:23.000,27,11122343,-795,0,1674799282,12975.500813860002,211.06004519999988,54461.481931199996
2023-01-27,06:01:24.000,27,11122419,-795,0,1674799283,12975.588385889998,211.06004519999988,54461.54481528
2023-01-27,06:01:25.000,27,11122419,-795,0,1674799284,12975.574913269993,211.06709432999924,54461.55878952001
2023-01-27,06:01:26.000,27,11122354,-795,0,1674799285,12975.541231720003,211.06709432999924,54461.53084104001
2023-01-27,06:01:27.000,27,11122420,-795,0,1674799286,12975.494077549993,211.0741434599986,54461.314240319996
2023-01-27,06:01:28.000,27,11122442,-795,0,1674799287,12975.521022790002,211.0741434599986,54461.27231760001
2023-01-27,06:01:29.000,27,11122397,-795,0,1674799288,12975.473868619993,211.03184868000244,54461.39808576
2023-01-27,06:01:30.000,27,11122386,-795,0,1674799289,12975.460396000002,211.0388978100018,54461.29327896001
2023-01-27,06:01:31.000,27,11122379,-795,0,1674799290,12975.547968029998,211.02479955000308,54461.50987968001
2023-01-27,06:01:32.000,27,11122411,-795,0,1674799291,12975.500813860002,211.08119258999795,54461.39808576
2023-01-27,06:01:33.000,27,11122310,-795,0,1674799292,12975.547968029998,211.01775042000372,54461.53084104001
2023-01-27,06:01:34.000,27,11122389,-795,0,1674799293,12975.514286479993,211.0388978100018,54461.44000848001
2023-01-27,06:01:35.000,27,11122390,-795,0,1674799294,12975.487341239997,211.01070129000436,54461.3771244
2023-01-27,06:01:36.000,27,11122391,-795,0,1674799295,12975.406505519997,210.989553899999,54461.300266080005
2023-01-27,06:01:37.000,27,11122379,-795,0,1674799296,12975.460396000002,210.96840651000093,54461.34218880001
2023-01-27,06:01:38.000,27,11122432,-795,0,1674799297,12975.500813860002,210.99660302999837,54461.39808576
2023-01-27,06:01:39.000,27,11122438,-795,0,1674799298,12975.507550169998,211.02479955000308,54461.45398272
2023-01-27,06:01:40.000,27,11122359,-795,0,1674799299,12975.473868619993,211.01070129000436,54461.4469956
2023-01-27,06:01:41.000,27,11122328,-795,0,1674799300,12975.487341239997,211.00365215999773,54461.3771244
2023-01-27,06:01:42.000,27,11122418,-795,0,1674799301,12975.440187070002,211.00365215999773,54461.17449792001
2023-01-27,06:01:43.000,27,11122357,-795,0,1674799302,12975.393032899992,211.03184868000244,54461.29327896001
2023-01-27,06:01:44.000,27,11122420,-795,0,1674799303,12975.419978140002,211.0741434599986,54461.4469956
2023-01-27,06:01:45.000,27,11122376,-795,0,1674799304,12975.393032899992,211.03184868000244,54461.46096984001
2023-01-27,06:01:46.000,27,11122387,-795,0,1674799305,12975.352615039992,211.02479955000308,54461.32821456
2023-01-27,06:01:47.000,27,11122327,-795,0,1674799306,12975.325669799997,211.01775042000372,54461.35616304
2023-01-27,06:01:48.000,27,11122423,-795,0,1674799307,12975.440187070002,211.01070129000436,54461.4469956
2023-01-27,06:01:49.000,27,11122359,-795,0,1674799308,12975.393032899992,211.0388978100018,54461.43302136
2023-01-27,06:01:50.000,27,11122325,-795,0,1674799309,12975.366087659997,211.06709432999924,54461.41206000001
2023-01-27,06:01:51.000,27,11122487,-795,0,1674799310,12975.393032899992,211.06004519999988,54461.3771244
2023-01-27,06:01:52.000,27,11122365,-795,0,1674799311,12975.305460869997,211.0388978100018,54461.062704
2023-01-27,06:01:53.000,27,11122370,-795,0,1674799312,12975.318933490002,210.9754556400003,54461.21642064
2023-01-27,06:01:54.000,27,11122286,-795,0,1674799313,12975.359351350002,211.03184868000244,54461.40507288
2023-01-27,06:01:55.000,27,11122414,-795,0,1674799314,12975.399769210002,211.08119258999795,54461.52385392
2023-01-27,06:01:56.000,27,11122340,-795,0,1674799315,12975.386296589997,211.0388978100018,54461.47494408
2023-01-27,06:01:57.000,27,11122319,-795,0,1674799316,12975.379560280002,211.01070129000436,54461.33520168
2023-01-27,06:01:58.000,27,11122327,-795,0,1674799317,12975.352615039992,211.06709432999924,54461.370137280006
2023-01-27,06:01:59.000,27,11122342,-795,0,1674799318,12975.291988249992,211.01775042000372,54461.251356240005
2023-01-27,06:02:00.000,27,11122398,-795,0,1674799319,12975.325669799997,211.1023399800033,54461.39808576
2023-01-27,06:02:01.000,27,11122396,-795,0,1674799320,12975.305460869997,211.03184868000244,54461.27930472
2023-01-27,06:02:02.000,27,11122435,-795,0,1674799321,12975.278515630001,211.0388978100018,54461.18847216
2023-01-27,06:02:03.000,27,11122348,-795,0,1674799322,12975.238097770001,211.02479955000308,54461.26533048
2023-01-27,06:02:04.000,27,11122381,-795,0,1674799323,12975.339142420002,211.00365215999773,54461.32122744001
2023-01-27,06:02:05.000,27,11122369,-795,0,1674799324,12975.372823969992,211.05299607000052,54461.314240319996
2023-01-27,06:02:06.000,27,11122408,-795,0,1674799325,12975.352615039992,211.0388978100018,54461.300266080005
2023-01-27,06:02:07.000,27,11122387,-795,0,1674799326,12975.278515630001,210.96840651000093,54461.16052368
2023-01-27,06:02:08.000,27,11122383,-795,0,1674799327,12975.318933490002,211.01775042000372,54461.13956232
2023-01-27,06:02:09.000,27,11122395,-795,0,1674799328,12975.393032899992,211.00365215999773,54461.42603424
2023-01-27,06:02:10.000,27,11122309,-795,0,1674799329,12975.440187070002,211.02479955000308,54461.40507288
2023-01-27,06:02:11.000,27,11122330,-795,0,1674799330,12975.419978140002,211.02479955000308,54461.32821456
2023-01-27,06:02:12.000,27,11122447,-795,0,1674799331,12975.440187070002,210.96135738000157,54461.300266080005
2023-01-27,06:02:13.000,27,11122383,-795,0,1674799332,12975.433450759992,210.93316086000414,54461.39109864001
2023-01-27,06:02:14.000,27,11122512,-795,0,1674799333,12975.460396000002,210.989553899999,54461.29327896001
2023-01-27,06:02:15.000,27,11122414,-795,0,1674799334,12975.386296589997,211.01775042000372,54461.32122744001
2023-01-27,06:02:16.000,27,11122342,-795,0,1674799335,12975.332406109992,210.96135738000157,54461.18847216
2023-01-27,06:02:17.000,27,11122366,-795,0,1674799336,12975.366087659997,210.9543082500022,54461.349175920004
2023-01-27,06:02:18.000,27,11122452,-795,0,1674799337,12975.413241829992,211.04594694000116,54461.43302136
2023-01-27,06:02:19.000,27,11122338,-795,0,1674799338,12975.366087659997,211.06004519999988,54461.45398272
2023-01-27,06:02:20.000,27,11122436,-795,0,1674799339,12975.399769210002,211.00365215999773,54461.39808576
2023-01-27,06:02:21.000,27,11122371,-795,0,1674799340,12975.379560280002,211.06004519999988,54461.50289256
2023-01-27,06:02:22.000,27,11122360,-795,0,1674799341,12975.332406109992,211.01775042000372,54461.300266080005
2023-01-27,06:02:23.000,27,11122353,-795,0,1674799342,12975.345878729997,210.98250476999965,54461.251356240005
2023-01-27,06:02:24.000,27,11122430,-795,0,1674799343,12975.332406109992,211.06004519999988,54461.370137280006
2023-01-27,06:02:25.000,27,11122431,-795,0,1674799344,12975.298724560002,210.98250476999965,54461.35616304
2023-01-27,06:02:26.000,27,11122427,-795,0,1674799345,12975.251570389992,211.04594694000116,54461.29327896001
2023-01-27,06:02:27.000,27,11122357,-795,0,1674799346,12975.291988249992,211.01775042000372,54461.32821456
2023-01-27,06:02:28.000,27,11122449,-795,0,1674799347,12975.339142420002,211.0882417200046,54461.39109864001
2023-01-27,06:02:29.000,27,11122339,-795,0,1674799348,12975.305460869997,211.1023399800033,54461.20943352
2023-01-27,06:02:30.000,27,11122400,-795,0,1674799349,12975.345878729997,211.11643824000203,54461.202446400006
2023-01-27,06:02:31.000,27,11122348,-795,0,1674799350,12975.251570389992,211.06709432999924,54461.0976396
2023-01-27,06:02:32.000,27,11122385,-795,0,1674799351,12975.312197179992,211.15168388999882,54461.3072532
2023-01-27,06:02:33.000,27,11122396,-795,0,1674799352,12975.305460869997,211.1023399800033,54461.20943352
2023-01-27,06:02:34.000,27,11122400,-795,0,1674799353,12975.291988249992,211.10938911000267,54461.26533048
2023-01-27,06:02:35.000,27,11122337,-795,0,1674799354,12975.359351350002,211.15168388999882,54461.3072532
2023-01-27,06:02:36.000,27,11122456,-795,0,1674799355,12975.312197179992,211.1375856300001,54461.370137280006
2023-01-27,06:02:37.000,27,11122351,-795,0,1674799356,12975.271779319992,211.06004519999988,54461.13956232
2023-01-27,06:02:38.000,27,11122392,-795,0,1674799357,12975.285251939997,211.08119258999795,54461.19545928001
2023-01-27,06:02:39.000,27,11122471,-795,0,1674799358,12975.298724560002,211.0741434599986,54461.300266080005
2023-01-27,06:02:40.000,27,11122386,-795,0,1674799359,12975.278515630001,211.04594694000116,54461.251356240005
2023-01-27,06:02:41.000,27,11122377,-795,0,1674799360,12975.231361459992,211.06004519999988,54461.28629184
2023-01-27,06:02:42.000,27,11122368,-795,0,1674799361,12975.251570389992,211.0741434599986,54461.25834336
2023-01-27,06:02:43.000,27,11122439,-795,0,1674799362,12975.238097770001,211.06709432999924,54461.17449792001
2023-01-27,06:02:44.000,27,11122412,-795,0,1674799363,12975.312197179992,211.00365215999773,54461.18847216
2023-01-27,06:02:45.000,27,11122335,-795,0,1674799364,12975.332406109992,211.01070129000436,54461.21642064
2023-01-27,06:02:46.000,27,11122336,-795,0,1674799365,12975.197679910001,211.01070129000436,54461.22340776001
2023-01-27,06:02:47.000,27,11122412,-795,0,1674799366,12975.197679910001,210.989553899999,54460.9928328
2023-01-27,06:02:48.000,27,11122404,-795,0,1674799367,12975.231361459992,211.00365215999773,54461.083665360005
2023-01-27,06:02:49.000,27,11122431,-795,0,1674799368,12975.339142420002,211.06004519999988,54461.21642064
2023-01-27,06:02:50.000,27,11122447,-795,0,1674799369,12975.278515630001,211.04594694000116,54461.23039488
2023-01-27,06:02:51.000,27,11122358,-795,0,1674799370,12975.265043009997,211.06004519999988,54461.202446400006
2023-01-27,06:02:52.000,27,11122455,-795,0,1674799371,12975.204416219996,211.01775042000372,54461.22340776001
2023-01-27,06:02:53.000,27,11122263,-795,0,1674799372,12975.318933490002,211.03184868000244,54461.314240319996
2023-01-27,06:02:54.000,27,11122404,-795,0,1674799373,12975.298724560002,211.03184868000244,54461.32122744001
2023-01-27,06:02:55.000,27,11122392,-795,0,1674799374,12975.298724560002,211.01070129000436,54461.3072532
2023-01-27,06:02:56.000,27,11122416,-795,0,1674799375,12975.238097770001,211.03184868000244,54461.202446400006
2023-01-27,06:02:57.000,27,11122394,-795,0,1674799376,12975.285251939997,211.0741434599986,54461.23039488
2023-01-27,06:02:58.000,27,11122443,-795,0,1674799377,12975.345878729997,211.01775042000372,54461.3771244
2023-01-27,06:02:59.000,27,11122431,-795,0,1674799378,12975.386296589997,211.02479955000308,54461.38411152
2023-01-27,06:03:00.000,27,11122420,-795,0,1674799379,12975.366087659997,211.01070129000436,54461.467956960005
2023-01-27,06:03:01.000,27,11122392,-795,0,1674799380,12975.393032899992,211.03184868000244,54461.34218880001
2023-01-27,06:03:02.000,27,11122380,-795,0,1674799381,12975.312197179992,211.01070129000436,54461.146549439996
2023-01-27,06:03:03.000,27,11122360,-795,0,1674799382,12975.318933490002,211.04594694000116,54461.27231760001
2023-01-27,06:03:04.000,27,11122416,-795,0,1674799383,12975.332406109992,211.0741434599986,54461.29327896001
2023-01-27,06:03:05.000,27,11122360,-795,0,1674799384,12975.345878729997,211.02479955000308,54461.32122744001
2023-01-27,06:03:06.000,27,11122330,-795,0,1674799385,12975.312197179992,211.01070129000436,54461.34218880001
2023-01-27,06:03:07.000,27,11122450,-795,0,1674799386,12975.339142420002,210.99660302999837,54461.26533048
2023-01-27,06:03:08.000,27,11122455,-795,0,1674799387,12975.332406109992,210.989553899999,54461.23039488
2023-01-27,06:03:09.000,27,11122339,-795,0,1674799388,12975.318933490002,211.01775042000372,54461.32821456
2023-01-27,06:03:10.000,27,11122276,-795,0,1674799389,12975.332406109992,211.04594694000116,54461.18847216
2023-01-27,06:03:11.000,27,11122295,-795,0,1674799390,12975.298724560002,211.02479955000308,54461.18847216
2023-01-27,06:03:12.000,27,11122358,-795,0,1674799391,12975.325669799997,211.01775042000372,54461.25834336
2023-01-27,06:03:13.000,27,11122482,-795,0,1674799392,12975.258306700001,211.0741434599986,54461.181485040004
2023-01-27,06:03:14.000,27,11122367,-795,0,1674799393,12975.271779319992,211.0741434599986,54461.23039488
2023-01-27,06:03:15.000,27,11122457,-795,0,1674799394,12975.325669799997,211.06709432999924,54461.38411152
2023-01-27,06:03:16.000,27,11122438,-795,0,1674799395,12975.312197179992,211.08119258999795,54461.34218880001
2023-01-27,06:03:17.000,27,11122292,-795,0,1674799396,12975.298724560002,211.0882417200046,54461.33520168
2023-01-27,06:03:18.000,27,11122364,-795,0,1674799397,12975.244834079997,211.08119258999795,54461.21642064
2023-01-27,06:03:19.000,27,11122465,-795,0,1674799398,12975.224625149996,211.09529085000395,54461.22340776001
2023-01-27,06:03:20.000,27,11122411,-795,0,1674799399,12975.285251939997,211.06709432999924,54461.300266080005
2023-01-27,06:03:21.000,27,11122408,-795,0,1674799400,12975.278515630001,211.08119258999795,54461.27231760001
2023-01-27,06:03:22.000,27,11122398,-795,0,1674799401,12975.251570389992,211.08119258999795,54461.25834336
2023-01-27,06:03:23.000,27,11122453,-795,0,1674799402,12975.312197179992,211.0882417200046,54461.34218880001
2023-01-27,06:03:24.000,27,11122408,-795,0,1674799403,12975.318933490002,211.0882417200046,54461.4469956
2023-01-27,06:03:25.000,27,11122342,-795,0,1674799404,12975.318933490002,211.0741434599986,54461.39109864001
2023-01-27,06:03:26.000,27,11122364,-795,0,1674799405,12975.345878729997,211.13053650000074,54461.43302136
2023-01-27,06:03:27.000,27,11122376,-795,0,1674799406,12975.372823969992,211.06709432999924,54461.47494408
2023-01-27,06:03:28.000,27,11122396,-795,0,1674799407,12975.345878729997,211.0388978100018,54461.29327896001
2023-01-27,06:03:29.000,27,11122404,-795,0,1674799408,12975.312197179992,211.0741434599986,54461.181485040004
2023-01-27,06:03:30.000,27,11122390,-795,0,1674799409,12975.372823969992,211.06709432999924,54461.41206000001
2023-01-27,06:03:31.000,27,11122382,-795,0,1674799410,12975.325669799997,211.05299607000052,54461.45398272
2023-01-27,06:03:32.000,27,11122428,-795,0,1674799411,12975.271779319992,211.01070129000436,54461.12558808001
2023-01-27,06:03:33.000,27,11122389,-795,0,1674799412,12975.291988249992,211.05299607000052,54461.38411152
2023-01-27,06:03:34.000,27,11122452,-795,0,1674799413,12975.318933490002,211.11643824000203,54461.38411152
2023-01-27,06:03:35.000,27,11122416,-795,0,1674799414,12975.312197179992,211.06004519999988,54461.4469956
2023-01-27,06:03:36.000,27,11122426,-795,0,1674799415,12975.352615039992,211.0882417200046,54461.44000848001
2023-01-27,06:03:37.000,27,11122450,-795,0,1674799416,12975.211152529992,211.0388978100018,54461.22340776001
2023-01-27,06:03:38.000,27,11122340,-795,0,1674799417,12975.251570389992,211.06709432999924,54461.28629184
2023-01-27,06:03:39.000,27,11122413,-795,0,1674799418,12975.265043009997,211.06004519999988,54461.4469956
2023-01-27,06:03:40.000,27,11122385,-795,0,1674799419,12975.318933490002,211.06004519999988,54461.41206000001
2023-01-27,06:03:41.000,27,11122398,-795,0,1674799420,12975.318933490002,211.1375856300001,54461.41206000001
2023-01-27,06:03:42.000,27,11122358,-795,0,1674799421,12975.271779319992,211.11643824000203,54461.251356240005
2023-01-27,06:03:43.000,27,11122409,-795,0,1674799422,12975.258306700001,211.03184868000244,54461.27231760001
2023-01-27,06:03:44.000,27,11122361,-795,0,1674799423,12975.318933490002,211.0741434599986,54461.3072532
2023-01-27,06:03:45.000,27,11122401,-795,0,1674799424,12975.291988249992,211.01070129000436,54461.29327896001
2023-01-27,06:03:46.000,27,11122423,-795,0,1674799425,12975.278515630001,211.06004519999988,54461.27231760001
2023-01-27,06:03:47.000,27,11122401,-795,0,1674799426,12975.339142420002,211.02479955000308,54461.32821456
2023-01-27,06:03:48.000,27,11122376,-795,0,1674799427,12975.332406109992,211.0882417200046,54461.32122744001
2023-01-27,06:03:49.000,27,11122349,-795,0,1674799428,12975.312197179992,211.04594694000116,54461.314240319996
2023-01-27,06:03:50.000,27,11122347,-795,0,1674799429,12975.285251939997,211.01775042000372,54461.24436912001
2023-01-27,06:03:51.000,27,11122418,-795,0,1674799430,12975.278515630001,211.01070129000436,54461.32122744001
2023-01-27,06:03:52.000,27,11122454,-795,0,1674799431,12975.224625149996,211.04594694000116,54461.0976396
2023-01-27,06:03:53.000,27,11122370,-795,0,1674799432,12975.285251939997,211.01070129000436,54461.083665360005
2023-01-27,06:03:54.000,27,11122392,-795,0,1674799433,12975.291988249992,211.04594694000116,54461.314240319996
2023-01-27,06:03:55.000,27,11122385,-795,0,1674799434,12975.359351350002,211.02479955000308,54461.370137280006
2023-01-27,06:03:56.000,27,11122397,-795,0,1674799435,12975.312197179992,211.00365215999773,54461.25834336
2023-01-27,06:03:57.000,27,11122394,-795,0,1674799436,12975.305460869997,211.01070129000436,54461.22340776001
2023-01-27,06:03:58.000,27,11122281,-795,0,1674799437,12975.312197179992,211.02479955000308,54461.29327896001
2023-01-27,06:03:59.000,27,11122398,-795,0,1674799438,12975.345878729997,211.04594694000116,54461.38411152
2023-01-27,06:04:00.000,27,11122428,-795,0,1674799439,12975.285251939997,211.02479955000308,54461.19545928001
2023-01-27,06:04:01.000,27,11122360,-795,0,1674799440,12975.305460869997,211.0741434599986,54461.27231760001
2023-01-27,06:04:02.000,27,11122400,-795,0,1674799441,12975.285251939997,211.08119258999795,54461.237382
2023-01-27,06:04:03.000,27,11122396,-795,0,1674799442,12975.305460869997,211.06004519999988,54461.39109864001
2023-01-27,06:04:04.000,27,11122334,-795,0,1674799443,12975.339142420002,211.08119258999795,54461.4469956
2023-01-27,06:04:05.000,27,11122330,-795,0,1674799444,12975.318933490002,211.04594694000116,54461.39808576
2023-01-27,06:04:06.000,27,11122342,-795,0,1674799445,12975.325669799997,211.0741434599986,54461.3072532
2023-01-27,06:04:07.000,27,11122400,-795,0,1674799446,12975.366087659997,210.99660302999837,54461.42603424
2023-01-27,06:04:08.000,27,11122355,-795,0,1674799447,12975.352615039992,211.06709432999924,54461.481931199996
2023-01-27,06:04:09.000,27,11122406,-795,0,1674799448,12975.285251939997,210.989553899999,54461.370137280006
2023-01-27,06:04:10.000,27,11122390,-795,0,1674799449,12975.366087659997,211.06709432999924,54461.52385392
2023-01-27,06:04:11.000,27,11122341,-795,0,1674799450,12975.332406109992,211.04594694000116,54461.42603424
2023-01-27,06:04:12.000,27,11122387,-795,0,1674799451,12975.359351350002,211.03184868000244,54461.36315016001
2023-01-27,06:04:13.000,27,11122303,-795,0,1674799452,12975.393032899992,211.04594694000116,54461.50987968001
2023-01-27,06:04:14.000,27,11122333,-795,0,1674799453,12975.352615039992,211.04594694000116,54461.45398272
2023-01-27,06:04:15.000,27,11122417,-795,0,1674799454,12975.406505519997,211.08119258999795,54461.42603424
2023-01-27,06:04:16.000,27,11122382,-795,0,1674799455,12975.305460869997,211.0741434599986,54461.32122744001
2023-01-27,06:04:17.000,27,11122368,-795,0,1674799456,12975.278515630001,211.0882417200046,54461.27930472
2023-01-27,06:04:18.000,27,11122391,-795,0,1674799457,12975.332406109992,211.12348737000138,54461.57975088001
2023-01-27,06:04:19.000,27,11122405,-795,0,1674799458,12975.386296589997,211.08119258999795,54461.50289256
2023-01-27,06:04:20.000,27,11122418,-795,0,1674799459,12975.399769210002,211.09529085000395,54461.48891832001
2023-01-27,06:04:21.000,27,11122400,-795,0,1674799460,12975.406505519997,211.1023399800033,54461.419047120005
2023-01-27,06:04:22.000,27,11122374,-795,0,1674799461,12975.305460869997,211.06709432999924,54461.300266080005
2023-01-27,06:04:23.000,27,11122382,-795,0,1674799462,12975.359351350002,211.06004519999988,54461.27930472
2023-01-27,06:04:24.000,27,11122357,-795,0,1674799463,12975.325669799997,211.0882417200046,54461.36315016001
2023-01-27,06:04:25.000,27,11122366,-795,0,1674799464,12975.325669799997,211.04594694000116,54461.29327896001
2023-01-27,06:04:26.000,27,11122357,-795,0,1674799465,12975.258306700001,211.1375856300001,54461.146549439996
2023-01-27,06:04:27.000,27,11122407,-795,0,1674799466,12975.298724560002,211.1023399800033,54461.3072532
2023-01-27,06:04:28.000,27,11122395,-795,0,1674799467,12975.298724560002,211.0741434599986,54461.43302136
2023-01-27,06:04:29.000,27,11122369,-795,0,1674799468,12975.345878729997,211.03184868000244,54461.36315016001
2023-01-27,06:04:30.000,27,11122393,-795,0,1674799469,12975.339142420002,211.06004519999988,54461.34218880001
2023-01-27,06:04:31.000,27,11122357,-795,0,1674799470,12975.318933490002,211.1023399800033,54461.3072532
2023-01-27,06:04:32.000,27,11122434,-795,0,1674799471,12975.305460869997,211.04594694000116,54461.24436912001
2023-01-27,06:04:33.000,27,11122398,-595,0,1674799472,12975.271779319992,211.14463475999946,54461.237382
2023-01-27,06:04:34.000,27,11122388,-795,0,1674799473,12975.332406109992,211.0882417200046,54461.349175920004
2023-01-27,06:04:35.000,27,11122355,-795,0,1674799474,12975.393032899992,211.12348737000138,54461.39109864001
2023-01-27,06:04:36.000,27,11122387,-795,0,1674799475,12975.386296589997,211.13053650000074,54461.349175920004
2023-01-27,06:04:37.000,27,11122460,-795,0,1674799476,12975.325669799997,211.0741434599986,54461.20943352
2023-01-27,06:04:38.000,27,11122368,-795,0,1674799477,12975.379560280002,211.06004519999988,54461.34218880001
2023-01-27,06:04:39.000,27,11122426,-795,0,1674799478,12975.359351350002,211.08119258999795,54461.38411152
2023-01-27,06:04:40.000,27,11122382,-795,0,1674799479,12975.379560280002,211.0882417200046,54461.44000848001
2023-01-27,06:04:41.000,27,11122372,-795,0,1674799480,12975.278515630001,211.10938911000267,54461.23039488
2023-01-27,06:04:42.000,27,11122428,-795,0,1674799481,12975.339142420002,211.15873301999818,54461.32821456
2023-01-27,06:04:43.000,27,11122424,-795,0,1674799482,12975.265043009997,211.13053650000074,54461.35616304
2023-01-27,06:04:44.000,27,11122396,-795,0,1674799483,12975.271779319992,211.1375856300001,54461.32122744001
2023-01-27,06:04:45.000,27,11122348,-795,0,1674799484,12975.352615039992,211.10938911000267,54461.40507288
2023-01-27,06:04:46.000,27,11122411,-795,0,1674799485,12975.318933490002,211.09529085000395,54461.39109864001
2023-01-27,06:04:47.000,27,11122358,-795,0,1674799486,12975.393032899992,211.08119258999795,54461.39109864001
2023-01-27,06:04:48.000,27,11122372,-795,0,1674799487,12975.244834079997,211.09529085000395,54461.202446400006
2023-01-27,06:04:49.000,27,11122453,-795,0,1674799488,12975.372823969992,211.01775042000372,54461.46096984001
2023-01-27,06:04:50.000,27,11122440,-795,0,1674799489,12975.399769210002,211.04594694000116,54461.50987968001
2023-01-27,06:04:51.000,27,11122435,-795,0,1674799490,12975.393032899992,211.02479955000308,54461.41206000001
2023-01-27,06:04:52.000,27,11122489,-795,0,1674799491,12975.413241829992,211.02479955000308,54461.481931199996
2023-01-27,06:04:53.000,27,11122266,-795,0,1674799492,12975.561440650003,211.04594694000116,54461.59372512
2023-01-27,06:04:54.000,27,11122277,-795,0,1674799493,12975.541231720003,211.01070129000436,54461.649622079996
2023-01-27,06:04:55.000,27,11122437,-795,0,1674799494,12975.527759099998,210.98250476999965,54461.537828160006
2023-01-27,06:04:56.000,27,11122410,-795,0,1674799495,12975.413241829992,210.989553899999,54461.467956960005
2023-01-27,06:04:57.000,27,11122379,-795,0,1674799496,12975.500813860002,210.98250476999965,54461.481931199996
2023-01-27,06:04:58.000,27,11122461,-795,0,1674799497,12975.467132309997,211.01775042000372,54461.57276376
2023-01-27,06:04:59.000,27,11122366,-795,0,1674799498,12975.547968029998,210.9754556400003,54461.67757056001
2023-01-27,06:05:00.000,27,11122394,-795,0,1674799499,12975.527759099998,210.96135738000157,54461.64263496
2023-01-27,06:05:01.000,27,11122401,-795,0,1674799500,12975.480604930002,210.96840651000093,54461.6216736
2023-01-27,06:05:02.000,27,11122424,-795,0,1674799501,12975.386296589997,211.00365215999773,54461.467956960005
2023-01-27,06:05:03.000,27,11122429,-795,0,1674799502,12975.372823969992,211.00365215999773,54461.42603424
2023-01-27,06:05:04.000,27,11122427,-795,0,1674799503,12975.413241829992,211.00365215999773,54461.47494408
2023-01-27,06:05:05.000,27,11122356,-795,0,1674799504,12975.446923379997,211.01070129000436,54461.54481528
2023-01-27,06:05:06.000,27,11122362,-795,0,1674799505,12975.467132309997,211.02479955000308,54461.57975088001
2023-01-27,06:05:07.000,27,11122394,-795,0,1674799506,12975.453659689992,210.989553899999,54461.370137280006
2023-01-27,06:05:08.000,27,11122379,-795,0,1674799507,12975.467132309997,210.9754556400003,54461.47494408
2023-01-27,06:05:09.000,27,11122358,-795,0,1674799508,12975.514286479993,211.03184868000244,54461.57975088001
2023-01-27,06:05:10.000,27,11122413,-795,0,1674799509,12975.426714449997,210.99660302999837,54461.52385392
2023-01-27,06:05:11.000,27,11122376,-795,0,1674799510,12975.440187070002,211.03184868000244,54461.44000848001
2023-01-27,06:05:12.000,27,11122399,-795,0,1674799511,12975.419978140002,210.99660302999837,54461.32821456
2023-01-27,06:05:13.000,27,11122342,-795,0,1674799512,12975.433450759992,210.98250476999965,54461.33520168
2023-01-27,06:05:14.000,27,11122383,-795,0,1674799513,12975.500813860002,210.98250476999965,54461.53084104001
2023-01-27,06:05:15.000,27,11122393,-795,0,1674799514,12975.514286479993,210.9543082500022,54461.50987968001
2023-01-27,06:05:16.000,27,11122342,-795,0,1674799515,12975.460396000002,210.98250476999965,54461.36315016001
2023-01-27,06:05:17.000,27,11122379,-795,0,1674799516,12975.494077549993,211.01070129000436,54461.42603424
2023-01-27,06:05:18.000,27,11122381,-795,0,1674799517,12975.500813860002,210.9543082500022,54461.4469956
2023-01-27,06:05:19.000,27,11122382,-795,0,1674799518,12975.446923379997,210.99660302999837,54461.349175920004
2023-01-27,06:05:20.000,27,11122430,-795,0,1674799519,12975.433450759992,210.989553899999,54461.39109864001
2023-01-27,06:05:21.000,27,11122356,-795,0,1674799520,12975.440187070002,210.99660302999837,54461.39109864001
2023-01-27,06:05:22.000,27,11122320,-795,0,1674799521,12975.406505519997,210.98250476999965,54461.3771244
2023-01-27,06:05:23.000,27,11122410,-795,0,1674799522,12975.440187070002,211.02479955000308,54461.49590544
2023-01-27,06:05:24.000,27,11122406,-795,0,1674799523,12975.494077549993,210.989553899999,54461.537828160006
2023-01-27,06:05:25.000,27,11122306,-795,0,1674799524,12975.413241829992,211.00365215999773,54461.44000848001
2023-01-27,06:05:26.000,27,11122400,-795,0,1674799525,12975.426714449997,211.01775042000372,54461.481931199996
2023-01-27,06:05:27.000,27,11122432,-795,0,1674799526,12975.399769210002,211.03184868000244,54461.39109864001
2023-01-27,06:05:28.000,27,11122425,-795,0,1674799527,12975.386296589997,211.00365215999773,54461.36315016001
2023-01-27,06:05:29.000,27,11122362,-795,0,1674799528,12975.393032899992,211.0388978100018,54461.50987968001
2023-01-27,06:05:30.000,27,11122391,-795,0,1674799529,12975.480604930002,211.03184868000244,54461.52385392
2023-01-27,06:05:31.000,27,11122399,-795,0,1674799530,12975.433450759992,211.01775042000372,54461.46096984001
2023-01-27,06:05:32.000,27,11122391,-795,0,1674799531,12975.399769210002,211.01070129000436,54461.467956960005
2023-01-27,06:05:33.000,27,11122360,-795,0,1674799532,12975.473868619993,210.94725912000285,54461.60071224
2023-01-27,06:05:34.000,27,11122397,-795,0,1674799533,12975.359351350002,211.00365215999773,54461.32821456
2023-01-27,06:05:35.000,27,11122443,-795,0,1674799534,12975.413241829992,211.00365215999773,54461.49590544
2023-01-27,06:05:36.000,27,11122453,-795,0,1674799535,12975.446923379997,211.00365215999773,54461.42603424
2023-01-27,06:05:37.000,27,11122340,-795,0,1674799536,12975.413241829992,210.9754556400003,54461.52385392
2023-01-27,06:05:38.000,27,11122463,-795,0,1674799537,12975.446923379997,210.96135738000157,54461.47494408
2023-01-27,06:05:39.000,27,11122430,-795,0,1674799538,12975.581649579988,210.9543082500022,54461.77539024001
2023-01-27,06:05:40.000,27,11122373,-795,0,1674799539,12975.527759099998,210.93316086000414,54461.6915448
2023-01-27,06:05:41.000,27,11122340,-795,0,1674799540,12975.554704339993,211.01775042000372,54461.754428880005
2023-01-27,06:05:42.000,27,11122365,-795,0,1674799541,12975.521022790002,210.96840651000093,54461.67058344
2023-01-27,06:05:43.000,27,11122389,-795,0,1674799542,12975.514286479993,210.9543082500022,54461.49590544
2023-01-27,06:05:44.000,27,11122402,-795,0,1674799543,12975.487341239997,211.00365215999773,54461.48891832001
2023-01-27,06:05:45.000,27,11122349,-795,0,1674799544,12975.514286479993,211.01775042000372,54461.60769936001
2023-01-27,06:05:46.000,27,11122331,-795,0,1674799545,12975.581649579988,211.01775042000372,54461.67058344
2023-01-27,06:05:47.000,27,11122371,-795,0,1674799546,12975.467132309997,211.02479955000308,54461.60071224
2023-01-27,06:05:48.000,27,11122486,-795,0,1674799547,12975.480604930002,211.03184868000244,54461.57276376
2023-01-27,06:05:49.000,27,11122396,-795,0,1674799548,12975.534495409993,211.01775042000372,54461.69853192001
2023-01-27,06:05:50.000,27,11122381,-795,0,1674799549,12975.601858509988,211.0388978100018,54461.67058344
2023-01-27,06:05:51.000,27,11122359,-795,0,1674799550,12975.541231720003,211.0882417200046,54461.60071224
2023-01-27,06:05:52.000,27,11122413,-795,0,1674799551,12975.460396000002,211.03184868000244,54461.44000848001
2023-01-27,06:05:53.000,27,11122413,-795,0,1674799552,12975.419978140002,211.0741434599986,54461.419047120005
2023-01-27,06:05:54.000,27,11122331,-795,0,1674799553,12975.568176959998,211.04594694000116,54461.61468648
2023-01-27,06:05:55.000,27,11122312,-795,0,1674799554,12975.500813860002,211.06709432999924,54461.67757056001
2023-01-27,06:05:56.000,27,11122371,-795,0,1674799555,12975.574913269993,211.04594694000116,54461.62866072001
2023-01-27,06:05:57.000,27,11122269,-795,0,1674799556,12975.527759099998,211.0741434599986,54461.516866800004
2023-01-27,06:05:58.000,27,11122328,-795,0,1674799557,12975.581649579988,211.0741434599986,54461.516866800004
2023-01-27,06:05:59.000,27,11122447,-795,0,1674799558,12975.588385889998,211.05299607000052,54461.467956960005
2023-01-27,06:06:00.000,27,11122426,-795,0,1674799559,12975.581649579988,211.0741434599986,54461.53084104001
2023-01-27,06:06:01.000,27,11122397,-795,0,1674799560,12975.595122199993,211.0882417200046,54461.49590544
2023-01-27,06:06:02.000,27,11122439,-795,0,1674799561,12975.514286479993,211.08119258999795,54461.41206000001
2023-01-27,06:06:03.000,27,11122434,-795,0,1674799562,12975.521022790002,211.1023399800033,54461.50987968001
2023-01-27,06:06:04.000,27,11122428,-795,0,1674799563,12975.554704339993,211.06709432999924,54461.537828160006
2023-01-27,06:06:05.000,27,11122337,-795,0,1674799564,12975.527759099998,211.16578215000482,54461.516866800004
2023-01-27,06:06:06.000,27,11122331,-795,0,1674799565,12975.521022790002,211.0741434599986,54461.419047120005
2023-01-27,06:06:07.000,27,11122444,-795,0,1674799566,12975.561440650003,211.06004519999988,54461.46096984001
2023-01-27,06:06:08.000,27,11122413,-795,0,1674799567,12975.554704339993,211.12348737000138,54461.35616304
2023-01-27,06:06:09.000,27,11122432,-795,0,1674799568,12975.494077549993,211.08119258999795,54461.36315016001
2023-01-27,06:06:10.000,27,11122467,-795,0,1674799569,12975.649012679998,211.0741434599986,54461.64263496
2023-01-27,06:06:11.000,27,11122390,-795,0,1674799570,12975.595122199993,211.0741434599986,54461.60769936001
2023-01-27,06:06:12.000,27,11122365,-795,0,1674799571,12975.588385889998,211.04594694000116,54461.53084104001
2023-01-27,06:06:13.000,27,11122326,-795,0,1674799572,12975.608594819998,211.05299607000052,54461.6216736
2023-01-27,06:06:14.000,27,11122349,-795,0,1674799573,12975.595122199993,211.04594694000116,54461.47494408
2023-01-27,06:06:15.000,27,11122461,-795,0,1674799574,12975.568176959998,211.06004519999988,54461.586738000005
2023-01-27,06:06:16.000,27,11122380,-795,0,1674799575,12975.568176959998,211.02479955000308,54461.44000848001
2023-01-27,06:06:17.000,27,11122474,-795,0,1674799576,12975.568176959998,211.04594694000116,54461.50987968001
2023-01-27,06:06:18.000,27,11122340,-795,0,1674799577,12975.642276369988,211.04594694000116,54461.635647840005
2023-01-27,06:06:19.000,27,11122407,-795,0,1674799578,12975.642276369988,211.1023399800033,54461.57276376
2023-01-27,06:06:20.000,27,11122371,-795,0,1674799579,12975.635540059993,211.06004519999988,54461.54481528
2023-01-27,06:06:21.000,27,11122341,-795,0,1674799580,12975.635540059993,211.09529085000395,54461.62866072001
2023-01-27,06:06:22.000,27,11122364,-795,0,1674799581,12975.527759099998,211.12348737000138,54461.481931199996
2023-01-27,06:06:23.000,27,11122274,-795,0,1674799582,12975.608594819998,211.08119258999795,54461.50289256
2023-01-27,06:06:24.000,27,11122400,-795,0,1674799583,12975.628803749998,211.08119258999795,54461.537828160006
2023-01-27,06:06:25.000,27,11122407,-795,0,1674799584,12975.628803749998,211.12348737000138,54461.50987968001
2023-01-27,06:06:26.000,27,11122464,-795,0,1674799585,12975.588385889998,211.09529085000395,54461.48891832001
2023-01-27,06:06:27.000,27,11122417,-795,0,1674799586,12975.581649579988,211.12348737000138,54461.5518024
2023-01-27,06:06:28.000,27,11122385,-795,0,1674799587,12975.622067439988,211.05299607000052,54461.67757056001
2023-01-27,06:06:29.000,27,11122279,-795,0,1674799588,12975.662485299988,211.0882417200046,54461.64263496
2023-01-27,06:06:30.000,27,11122322,-795,0,1674799589,12975.622067439988,211.06004519999988,54461.537828160006
2023-01-27,06:06:31.000,27,11122475,-795,0,1674799590,12975.635540059993,211.06709432999924,54461.57975088001
2023-01-27,06:06:32.000,27,11122387,-795,0,1674799591,12975.655748989993,211.0882417200046,54461.41206000001
2023-01-27,06:06:33.000,27,11122358,-795,0,1674799592,12975.682694229989,211.0388978100018,54461.41206000001
2023-01-27,06:06:34.000,27,11122449,-795,0,1674799593,12975.662485299988,211.01070129000436,54461.419047120005
2023-01-27,06:06:35.000,27,11122387,-795,0,1674799594,12975.615331129993,211.04594694000116,54461.44000848001
2023-01-27,06:06:36.000,27,11122376,-795,0,1674799595,12975.702903159989,211.02479955000308,54461.44000848001
2023-01-27,06:06:37.000,27,11122285,-795,0,1674799596,12975.729848399998,211.03184868000244,54461.53084104001
2023-01-27,06:06:38.000,27,11122339,-795,0,1674799597,12975.662485299988,211.0388978100018,54461.419047120005
2023-01-27,06:06:39.000,27,11122327,-795,0,1674799598,12975.689430539998,211.06709432999924,54461.419047120005
2023-01-27,06:06:40.000,27,11122365,-795,0,1674799599,12975.689430539998,211.04594694000116,54461.49590544
2023-01-27,06:06:41.000,27,11122390,-795,0,1674799600,12975.696166849993,211.04594694000116,54461.49590544
2023-01-27,06:06:42.000,27,11122423,-795,0,1674799601,12975.642276369988,211.0388978100018,54461.42603424
2023-01-27,06:06:43.000,27,11122402,-795,0,1674799602,12975.689430539998,211.06004519999988,54461.50289256
2023-01-27,06:06:44.000,27,11122343,-795,0,1674799603,12975.777002569994,211.06709432999924,54461.56577664
2023-01-27,06:06:45.000,27,11122283,-795,0,1674799604,12975.750057329999,211.1023399800033,54461.50289256
2023-01-27,06:06:46.000,27,11122310,-795,0,1674799605,12975.689430539998,211.08119258999795,54461.52385392
2023-01-27,06:06:47.000,27,11122397,-795,0,1674799606,12975.655748989993,211.12348737000138,54461.47494408
2023-01-27,06:06:48.000,27,11122353,-795,0,1674799607,12975.615331129993,211.1023399800033,54461.42603424
2023-01-27,06:06:49.000,27,11122428,-795,0,1674799608,12975.662485299988,211.06709432999924,54461.41206000001
2023-01-27,06:06:50.000,27,11122402,-795,0,1674799609,12975.750057329999,211.11643824000203,54461.60071224
2023-01-27,06:06:51.000,27,11122353,-795,0,1674799610,12975.770266259999,211.13053650000074,54461.57276376
2023-01-27,06:06:52.000,27,11122405,-795,0,1674799611,12975.797211499994,211.10938911000267,54461.5518024
2023-01-27,06:06:53.000,27,11122394,-795,0,1674799612,12975.797211499994,211.06004519999988,54461.6915448
2023-01-27,06:06:54.000,27,11122398,-795,0,1674799613,12975.851101979999,211.06004519999988,54461.62866072001
2023-01-27,06:06:55.000,27,11122409,-795,0,1674799614,12975.84436566999,211.1023399800033,54461.64263496
2023-01-27,06:06:56.000,27,11122335,-795,0,1674799615,12975.756793639994,211.03184868000244,54461.41206000001
2023-01-27,06:06:57.000,27,11122342,-795,0,1674799616,12975.743321019989,211.04594694000116,54461.47494408
2023-01-27,06:06:58.000,27,11122434,-795,0,1674799617,12975.830893049999,211.0388978100018,54461.684557680004
2023-01-27,06:06:59.000,27,11122466,-795,0,1674799618,12975.88478352999,211.0741434599986,54461.71949328
2023-01-27,06:07:00.000,27,11122369,-795,0,1674799619,12975.830893049999,211.02479955000308,54461.67058344
2023-01-27,06:07:01.000,27,11122347,-795,0,1674799620,12975.770266259999,211.04594694000116,54461.62866072001
2023-01-27,06:07:02.000,27,11122369,-795,0,1674799621,12975.770266259999,211.04594694000116,54461.54481528
2023-01-27,06:07:03.000,27,11122372,-795,0,1674799622,12975.743321019989,211.04594694000116,54461.48891832001
2023-01-27,06:07:04.000,27,11122381,-795,0,1674799623,12975.783738879989,211.00365215999773,54461.59372512
2023-01-27,06:07:05.000,27,11122363,-795,0,1674799624,12975.723112089989,211.01070129000436,54461.6216736
2023-01-27,06:07:06.000,27,11122390,-795,0,1674799625,12975.723112089989,211.03184868000244,54461.57276376
2023-01-27,06:07:07.000,27,11122480,-795,0,1674799626,12975.696166849993,211.05299607000052,54461.56577664
2023-01-27,06:07:08.000,27,11122372,-795,0,1674799627,12975.803947809989,211.00365215999773,54461.684557680004
2023-01-27,06:07:09.000,27,11122396,-795,0,1674799628,12975.797211499994,211.02479955000308,54461.65660920001
2023-01-27,06:07:10.000,27,11122360,-795,0,1674799629,12975.702903159989,211.00365215999773,54461.53084104001
2023-01-27,06:07:11.000,27,11122427,-795,0,1674799630,12975.662485299988,210.99660302999837,54461.53084104001
2023-01-27,06:07:12.000,27,11122402,-795,0,1674799631,12975.642276369988,211.0388978100018,54461.43302136
2023-01-27,06:07:13.000,27,11122362,-795,0,1674799632,12975.628803749998,210.98250476999965,54461.46096984001
2023-01-27,06:07:14.000,27,11122378,-795,0,1674799633,12975.682694229989,211.0388978100018,54461.49590544
2023-01-27,06:07:15.000,27,11122411,-795,0,1674799634,12975.750057329999,211.01070129000436,54461.65660920001
2023-01-27,06:07:16.000,27,11122402,-795,0,1674799635,12975.750057329999,211.06004519999988,54461.57975088001
2023-01-27,06:07:17.000,27,11122345,-795,0,1674799636,12975.689430539998,211.03184868000244,54461.467956960005
2023-01-27,06:07:18.000,27,11122310,-795,0,1674799637,12975.702903159989,211.04594694000116,54461.46096984001
2023-01-27,06:07:19.000,27,11122349,-795,0,1674799638,12975.729848399998,211.03184868000244,54461.516866800004
2023-01-27,06:07:20.000,27,11122456,-795,0,1674799639,12975.803947809989,211.04594694000116,54461.47494408
2023-01-27,06:07:21.000,27,11122386,-795,0,1674799640,12975.830893049999,210.98250476999965,54461.57276376
2023-01-27,06:07:22.000,27,11122412,-795,0,1674799641,12975.723112089989,211.03184868000244,54461.39109864001
2023-01-27,06:07:23.000,27,11122384,-795,0,1674799642,12975.777002569994,211.05299607000052,54461.516866800004
2023-01-27,06:07:24.000,27,11122330,-795,0,1674799643,12975.756793639994,211.01775042000372,54461.39109864001
2023-01-27,06:07:25.000,27,11122388,-795,0,1674799644,12975.810684119999,211.05299607000052,54461.57276376
2023-01-27,06:07:26.000,27,11122412,-795,0,1674799645,12975.797211499994,211.0741434599986,54461.55878952001
2023-01-27,06:07:27.000,27,11122421,-795,0,1674799646,12975.750057329999,211.0388978100018,54461.57276376
2023-01-27,06:07:28.000,27,11122389,-795,0,1674799647,12975.756793639994,211.0388978100018,54461.45398272
2023-01-27,06:07:29.000,27,11122366,-795,0,1674799648,12975.702903159989,211.06709432999924,54461.39808576
2023-01-27,06:07:30.000,27,11122353,-795,0,1674799649,12975.830893049999,211.06709432999924,54461.56577664
2023-01-27,06:07:31.000,27,11122365,-795,0,1674799650,12975.750057329999,211.01775042000372,54461.537828160006
2023-01-27,06:07:32.000,27,11122405,-795,0,1674799651,12975.790475189999,211.00365215999773,54461.45398272
2023-01-27,06:07:33.000,27,11122340,-795,0,1674799652,12975.797211499994,211.0388978100018,54461.69853192001
2023-01-27,06:07:34.000,27,11122371,-795,0,1674799653,12975.783738879989,211.04594694000116,54461.60769936001
2023-01-27,06:07:35.000,27,11122433,-795,0,1674799654,12975.716375779994,211.0388978100018,54461.41206000001
2023-01-27,06:07:36.000,27,11122395,-795,0,1674799655,12975.662485299988,211.03184868000244,54461.28629184
2023-01-27,06:07:37.000,27,11122405,-795,0,1674799656,12975.669221609998,210.98250476999965,54461.33520168
2023-01-27,06:07:38.000,27,11122379,-795,0,1674799657,12975.797211499994,211.01070129000436,54461.59372512
2023-01-27,06:07:39.000,27,11122372,-795,0,1674799658,12975.837629359994,211.03184868000244,54461.66359632
2023-01-27,06:07:40.000,27,11122463,-795,0,1674799659,12975.817420429994,211.02479955000308,54461.6216736
2023-01-27,06:07:41.000,27,11122403,-795,0,1674799660,12975.837629359994,210.98250476999965,54461.635647840005
2023-01-27,06:07:42.000,27,11122379,-795,0,1674799661,12975.723112089989,210.99660302999837,54461.45398272
2023-01-27,06:07:43.000,27,11122438,-795,0,1674799662,12975.736584709994,210.96135738000157,54461.314240319996
2023-01-27,06:07:44.000,27,11122358,-795,0,1674799663,12975.763529949989,210.9754556400003,54461.41206000001
2023-01-27,06:07:45.000,27,11122388,-795,0,1674799664,12975.817420429994,211.01775042000372,54461.4469956
2023-01-27,06:07:46.000,27,11122455,-795,0,1674799665,12975.830893049999,211.00365215999773,54461.57276376
2023-01-27,06:07:47.000,27,11122456,-795,0,1674799666,12975.84436566999,210.9543082500022,54461.50987968001
2023-01-27,06:07:48.000,27,11122417,-795,0,1674799667,12975.830893049999,210.98250476999965,54461.49590544
2023-01-27,06:07:49.000,27,11122331,-795,0,1674799668,12975.82415673999,210.92611173000478,54461.44000848001
2023-01-27,06:07:50.000,27,11122456,-795,0,1674799669,12975.817420429994,210.9754556400003,54461.50987968001
2023-01-27,06:07:51.000,27,11122394,-795,0,1674799670,12975.82415673999,210.9402099900035,54461.481931199996
2023-01-27,06:07:52.000,27,11122368,-795,0,1674799671,12975.750057329999,210.98250476999965,54461.32122744001
2023-01-27,06:07:53.000,27,11122400,-795,0,1674799672,12975.756793639994,210.96135738000157,54461.40507288
2023-01-27,06:07:54.000,27,11122360,-795,0,1674799673,12975.803947809989,210.96135738000157,54461.39109864001
2023-01-27,06:07:55.000,27,11122426,-795,0,1674799674,12975.803947809989,210.96135738000157,54461.40507288
2023-01-27,06:07:56.000,27,11122399,-795,0,1674799675,12975.797211499994,210.91906259999814,54461.47494408
2023-01-27,06:07:57.000,27,11122380,-795,0,1674799676,12975.736584709994,210.91906259999814,54461.39109864001
2023-01-27,06:07:58.000,27,11122408,-795,0,1674799677,12975.783738879989,210.94725912000285,54461.39109864001
2023-01-27,06:07:59.000,27,11122400,-795,0,1674799678,12975.756793639994,210.90496433999942,54461.42603424
2023-01-27,06:08:00.000,27,11122423,-795,0,1674799679,12975.797211499994,210.91201346999878,54461.39808576
2023-01-27,06:08:01.000,27,11122418,-795,0,1674799680,12975.763529949989,210.86266956000327,54461.39808576
2023-01-27,06:08:02.000,27,11122425,-795,0,1674799681,12975.696166849993,210.92611173000478,54461.36315016001
2023-01-27,06:08:03.000,27,11122421,-795,0,1674799682,12975.770266259999,210.91201346999878,54461.33520168
2023-01-27,06:08:04.000,27,11122409,-795,0,1674799683,12975.84436566999,210.8556204300039,54461.43302136
2023-01-27,06:08:05.000,27,11122454,-795,0,1674799684,12975.82415673999,210.8556204300039,54461.41206000001
2023-01-27,06:08:06.000,27,11122377,-795,0,1674799685,12975.777002569994,210.84152216999792,54461.39808576
2023-01-27,06:08:07.000,27,11122465,-795,0,1674799686,12975.689430539998,210.8556204300039,54461.25834336
2023-01-27,06:08:08.000,27,11122391,-795,0,1674799687,12975.669221609998,210.91201346999878,54461.23039488
2023-01-27,06:08:09.000,27,11122432,-795,0,1674799688,12975.696166849993,210.89791521000006,54461.40507288
2023-01-27,06:08:10.000,27,11122306,-795,0,1674799689,12975.723112089989,210.96135738000157,54461.42603424
2023-01-27,06:08:11.000,27,11122424,-795,0,1674799690,12975.696166849993,210.94725912000285,54461.38411152
2023-01-27,06:08:12.000,27,11122366,-755,0,1674799691,12975.649012679998,210.91201346999878,54461.370137280006
2023-01-27,06:08:13.000,27,11122330,-795,0,1674799692,12975.743321019989,210.88381695000135,54461.41206000001
2023-01-27,06:08:14.000,27,11122409,-795,0,1674799693,12975.743321019989,210.876767820002,54461.467956960005
2023-01-27,06:08:15.000,27,11122392,-795,0,1674799694,12975.723112089989,210.90496433999942,54461.419047120005
2023-01-27,06:08:16.000,27,11122343,-795,0,1674799695,12975.662485299988,210.86266956000327,54461.21642064
2023-01-27,06:08:17.000,27,11122380,-795,0,1674799696,12975.622067439988,210.91906259999814,54461.27930472
2023-01-27,06:08:18.000,27,11122362,-795,0,1674799697,12975.716375779994,210.90496433999942,54461.4469956
2023-01-27,06:08:19.000,27,11122400,-795,0,1674799698,12975.750057329999,210.8274239099992,54461.45398272
2023-01-27,06:08:20.000,27,11122344,-795,0,1674799699,12975.756793639994,210.88381695000135,54461.52385392
2023-01-27,06:08:21.000,27,11122316,-795,0,1674799700,12975.763529949989,210.78512913000304,54461.45398272
2023-01-27,06:08:22.000,27,11122381,-795,0,1674799701,12975.642276369988,210.84857130000455,54461.20943352
2023-01-27,06:08:23.000,27,11122422,-795,0,1674799702,12975.716375779994,210.81332565000048,54461.3072532
2023-01-27,06:08:24.000,27,11122448,-795,0,1674799703,12975.702903159989,210.84857130000455,54461.46096984001
2023-01-27,06:08:25.000,27,11122366,-795,0,1674799704,12975.763529949989,210.80627652000112,54461.586738000005
2023-01-27,06:08:26.000,27,11122378,-795,0,1674799705,12975.689430539998,210.84857130000455,54461.43302136
2023-01-27,06:08:27.000,27,11122393,-795,0,1674799706,12975.682694229989,210.8274239099992,54461.52385392
2023-01-27,06:08:28.000,27,11122386,-795,0,1674799707,12975.756793639994,210.7921782600024,54461.59372512
2023-01-27,06:08:29.000,27,11122384,-795,0,1674799708,12975.790475189999,210.79922739000176,54461.56577664
2023-01-27,06:08:30.000,27,11122416,-795,0,1674799709,12975.783738879989,210.82037477999984,54461.467956960005
2023-01-27,06:08:31.000,27,11122374,-795,0,1674799710,12975.750057329999,210.8274239099992,54461.52385392
2023-01-27,06:08:32.000,27,11122376,-795,0,1674799711,12975.702903159989,210.86266956000327,54461.40507288
2023-01-27,06:08:33.000,27,11122411,-795,0,1674799712,12975.689430539998,210.8274239099992,54461.481931199996
2023-01-27,06:08:34.000,27,11122416,-795,0,1674799713,12975.736584709994,210.82037477999984,54461.59372512
2023-01-27,06:08:35.000,27,11122421,-795,0,1674799714,12975.770266259999,210.79922739000176,54461.516866800004
2023-01-27,06:08:36.000,27,11122392,-795,0,1674799715,12975.702903159989,210.82037477999984,54461.48891832001
2023-01-27,06:08:37.000,27,11122383,-795,0,1674799716,12975.628803749998,210.74988347999897,54461.22340776001
2023-01-27,06:08:38.000,27,11122373,-795,0,1674799717,12975.649012679998,210.80627652000112,54461.3072532
2023-01-27,06:08:39.000,27,11122368,-795,0,1674799718,12975.743321019989,210.7921782600024,54461.3072532
2023-01-27,06:08:40.000,27,11122394,-795,0,1674799719,12975.750057329999,210.77808000000368,54461.40507288
2023-01-27,06:08:41.000,27,11122441,-795,0,1674799720,12975.743321019989,210.78512913000304,54461.4469956
2023-01-27,06:08:42.000,27,11122467,-795,0,1674799721,12975.736584709994,210.7639817399977,54461.46096984001
2023-01-27,06:08:43.000,27,11122345,-795,0,1674799722,12975.790475189999,210.74988347999897,54461.50289256
2023-01-27,06:08:44.000,27,11122362,-795,0,1674799723,12975.729848399998,210.77103087000432,54461.55878952001
2023-01-27,06:08:45.000,27,11122458,-795,0,1674799724,12975.696166849993,210.72168696000153,54461.370137280006
2023-01-27,06:08:46.000,27,11122349,-795,0,1674799725,12975.696166849993,210.73578522000025,54461.39808576
2023-01-27,06:08:47.000,27,11122419,-795,0,1674799726,12975.716375779994,210.7287360900009,54461.43302136
2023-01-27,06:08:48.000,27,11122435,-795,0,1674799727,12975.662485299988,210.72168696000153,54461.49590544
2023-01-27,06:08:49.000,27,11122445,-795,0,1674799728,12975.628803749998,210.7287360900009,54461.349175920004
2023-01-27,06:08:50.000,27,11122472,-795,0,1674799729,12975.662485299988,210.7639817399977,54461.516866800004
2023-01-27,06:08:51.000,27,11122367,-795,0,1674799730,12975.628803749998,210.7428343499996,54461.467956960005
2023-01-27,06:08:52.000,27,11122413,-795,0,1674799731,12975.581649579988,210.75693260999833,54461.467956960005
2023-01-27,06:08:53.000,27,11122329,-795,0,1674799732,12975.601858509988,210.78512913000304,54461.50289256
2023-01-27,06:08:54.000,27,11122388,-795,0,1674799733,12975.615331129993,210.7921782600024,54461.52385392
2023-01-27,06:08:55.000,27,11122465,-795,0,1674799734,12975.588385889998,210.79922739000176,54461.50987968001
2023-01-27,06:08:56.000,27,11122443,-795,0,1674799735,12975.595122199993,210.77103087000432,54461.5518024
2023-01-27,06:08:57.000,27,11122399,-795,0,1674799736,12975.527759099998,210.7921782600024,54461.44000848001
2023-01-27,06:08:58.000,27,11122386,-795,0,1674799737,12975.487341239997,210.70053957000346,54461.370137280006
2023-01-27,06:08:59.000,27,11122344,-795,0,1674799738,12975.635540059993,210.7639817399977,54461.635647840005
2023-01-27,06:09:00.000,27,11122298,-795,0,1674799739,12975.655748989993,210.6793921799981,54461.69853192001
2023-01-27,06:09:01.000,27,11122331,-795,0,1674799740,12975.649012679998,210.6793921799981,54461.65660920001
2023-01-27,06:09:02.000,27,11122298,-795,0,1674799741,12975.601858509988,210.75693260999833,54461.40507288
2023-01-27,06:09:03.000,27,11122293,-795,0,1674799742,12975.615331129993,210.70758870000282,54461.50987968001
2023-01-27,06:09:04.000,27,11122436,-795,0,1674799743,12975.595122199993,210.70758870000282,54461.44000848001
2023-01-27,06:09:05.000,27,11122425,-795,0,1674799744,12975.601858509988,210.6793921799981,54461.537828160006
2023-01-27,06:09:06.000,27,11122429,-795,0,1674799745,12975.649012679998,210.6793921799981,54461.61468648
2023-01-27,06:09:07.000,27,11122419,-795,0,1674799746,12975.568176959998,210.65119566000067,54461.57276376
2023-01-27,06:09:08.000,27,11122424,-795,0,1674799747,12975.588385889998,210.65824479000003,54461.586738000005
2023-01-27,06:09:09.000,27,11122367,-795,0,1674799748,12975.615331129993,210.65119566000067,54461.6216736
2023-01-27,06:09:10.000,27,11122365,-795,0,1674799749,12975.628803749998,210.6793921799981,54461.67058344
2023-01-27,06:09:11.000,27,11122380,-795,0,1674799750,12975.588385889998,210.66529391999939,54461.64263496
2023-01-27,06:09:12.000,27,11122418,-795,0,1674799751,12975.561440650003,210.65824479000003,54461.48891832001
2023-01-27,06:09:13.000,27,11122405,-795,0,1674799752,12975.527759099998,210.67234304999874,54461.481931199996
2023-01-27,06:09:14.000,27,11122403,-795,0,1674799753,12975.581649579988,210.70053957000346,54461.50987968001
2023-01-27,06:09:15.000,27,11122367,-795,0,1674799754,12975.615331129993,210.70053957000346,54461.635647840005
2023-01-27,06:09:16.000,27,11122442,-795,0,1674799755,12975.622067439988,210.71463783000218,54461.59372512
2023-01-27,06:09:17.000,27,11122355,-795,0,1674799756,12975.588385889998,210.70053957000346,54461.54481528
2023-01-27,06:09:18.000,27,11122368,-795,0,1674799757,12975.521022790002,210.68644131000474,54461.28629184
2023-01-27,06:09:19.000,27,11122276,-795,0,1674799758,12975.514286479993,210.65119566000067,54461.3771244
2023-01-27,06:09:20.000,27,11122389,-795,0,1674799759,12975.541231720003,210.73578522000025,54461.46096984001
2023-01-27,06:09:21.000,27,11122396,-795,0,1674799760,12975.507550169998,210.72168696000153,54461.52385392
2023-01-27,06:09:22.000,27,11122375,-795,0,1674799761,12975.514286479993,210.6934904400041,54461.39808576
2023-01-27,06:09:23.000,27,11122396,-795,0,1674799762,12975.514286479993,210.7428343499996,54461.42603424
2023-01-27,06:09:24.000,27,11122365,-795,0,1674799763,12975.595122199993,210.67234304999874,54461.54481528
2023-01-27,06:09:25.000,27,11122316,-795,0,1674799764,12975.561440650003,210.70053957000346,54461.516866800004
2023-01-27,06:09:26.000,27,11122345,-795,0,1674799765,12975.568176959998,210.71463783000218,54461.50987968001
2023-01-27,06:09:27.000,27,11122354,-795,0,1674799766,12975.574913269993,210.68644131000474,54461.40507288
2023-01-27,06:09:28.000,27,11122410,-795,0,1674799767,12975.581649579988,210.66529391999939,54461.370137280006
2023-01-27,06:09:29.000,27,11122399,-795,0,1674799768,12975.534495409993,210.7287360900009,54461.35616304
2023-01-27,06:09:30.000,27,11122412,-795,0,1674799769,12975.635540059993,210.74988347999897,54461.54481528
2023-01-27,06:09:31.000,27,11122374,-795,0,1674799770,12975.608594819998,210.67234304999874,54461.53084104001
2023-01-27,06:09:32.000,27,11122465,-795,0,1674799771,12975.601858509988,210.6934904400041,54461.38411152
2023-01-27,06:09:33.000,27,11122318,-795,0,1674799772,12975.615331129993,210.6793921799981,54461.52385392
2023-01-27,06:09:34.000,27,11122447,-795,0,1674799773,12975.649012679998,210.70758870000282,54461.57975088001
2023-01-27,06:09:35.000,27,11122415,-795,0,1674799774,12975.595122199993,210.70053957000346,54461.635647840005
2023-01-27,06:09:36.000,27,11122381,-795,0,1674799775,12975.608594819998,210.73578522000025,54461.45398272
2023-01-27,06:09:37.000,27,11122454,-795,0,1674799776,12975.568176959998,210.7428343499996,54461.56577664
2023-01-27,06:09:38.000,27,11122380,-795,0,1674799777,12975.574913269993,210.7428343499996,54461.370137280006
2023-01-27,06:09:39.000,27,11122407,-795,0,1674799778,12975.595122199993,210.72168696000153,54461.45398272
2023-01-27,06:09:40.000,27,11122437,-795,0,1674799779,12975.635540059993,210.75693260999833,54461.65660920001
2023-01-27,06:09:41.000,27,11122325,-795,0,1674799780,12975.601858509988,210.73578522000025,54461.586738000005
2023-01-27,06:09:42.000,27,11122373,-795,0,1674799781,12975.514286479993,210.78512913000304,54461.45398272
2023-01-27,06:09:43.000,27,11122371,-795,0,1674799782,12975.574913269993,210.7428343499996,54461.53084104001
2023-01-27,06:09:44.000,27,11122398,-795,0,1674799783,12975.635540059993,210.73578522000025,54461.60769936001
2023-01-27,06:09:45.000,27,11122466,-795,0,1674799784,12975.588385889998,210.6934904400041,54461.57276376
2023-01-27,06:09:46.000,27,11122451,-795,0,1674799785,12975.595122199993,210.73578522000025,54461.45398272
2023-01-27,06:09:47.000,27,11122389,-795,0,1674799786,12975.622067439988,210.7287360900009,54461.53084104001
2023-01-27,06:09:48.000,27,11122399,-795,0,1674799787,12975.649012679998,210.7428343499996,54461.59372512
2023-01-27,06:09:49.000,27,11122400,-795,0,1674799788,12975.682694229989,210.7287360900009,54461.5518024
2023-01-27,06:09:50.000,27,11122389,-795,0,1674799789,12975.615331129993,210.71463783000218,54461.50289256
2023-01-27,06:09:51.000,27,11122461,-795,0,1674799790,12975.642276369988,210.71463783000218,54461.54481528
2023-01-27,06:09:52.000,27,11122425,-795,0,1674799791,12975.547968029998,210.72168696000153,54461.35616304
2023-01-27,06:09:53.000,27,11122409,-795,0,1674799792,12975.534495409993,210.70758870000282,54461.46096984001
2023-01-27,06:09:54.000,27,11122400,-795,0,1674799793,12975.635540059993,210.71463783000218,54461.57975088001
2023-01-27,06:09:55.000,27,11122422,-795,0,1674799794,12975.669221609998,210.77103087000432,54461.62866072001
2023-01-27,06:09:56.000,27,11122393,-795,0,1674799795,12975.581649579988,210.75693260999833,54461.54481528
2023-01-27,06:09:57.000,27,11122409,-795,0,1674799796,12975.561440650003,210.80627652000112,54461.34218880001
2023-01-27,06:09:58.000,27,11122396,-795,0,1674799797,12975.574913269993,210.74988347999897,54461.370137280006
2023-01-27,06:09:59.000,27,11122385,-795,0,1674799798,12975.581649579988,210.7428343499996,54461.349175920004
2023-01-27,06:10:00.000,27,11122426,-795,0,1674799799,12975.561440650003,210.80627652000112,54461.42603424
2023-01-27,06:10:01.000,27,11122429,-795,0,1674799800,12975.601858509988,210.7428343499996,54461.45398272
2023-01-27,06:10:02.000,27,11122442,-795,0,1674799801,12975.588385889998,210.72168696000153,54461.419047120005
2023-01-27,06:10:03.000,27,11122379,-795,0,1674799802,12975.635540059993,210.67234304999874,54461.48891832001
2023-01-27,06:10:04.000,27,11122351,-795,0,1674799803,12975.716375779994,210.72168696000153,54461.57276376
2023-01-27,06:10:05.000,27,11122345,-795,0,1674799804,12975.750057329999,210.7287360900009,54461.59372512
2023-01-27,06:10:06.000,27,11122372,-795,0,1674799805,12975.675957919993,210.6793921799981,54461.48891832001
2023-01-27,06:10:07.000,27,11122398,-795,0,1674799806,12975.649012679998,210.65824479000003,54461.41206000001
2023-01-27,06:10:08.000,27,11122388,-795,0,1674799807,12975.628803749998,210.63709740000195,54461.42603424
2023-01-27,06:10:09.000,27,11122431,-675,0,1674799808,12975.702903159989,210.6793921799981,54461.48891832001
2023-01-27,06:10:10.000,27,11122368,-795,0,1674799809,12975.716375779994,210.72168696000153,54461.56577664
2023-01-27,06:10:11.000,27,11122404,-795,0,1674799810,12975.709639469998,210.6934904400041,54461.56577664
2023-01-27,06:10:12.000,27,11122387,-795,0,1674799811,12975.696166849993,210.70758870000282,54461.42603424
2023-01-27,06:10:13.000,27,11122397,-795,0,1674799812,12975.729848399998,210.65824479000003,54461.60071224
2023-01-27,06:10:14.000,27,11122382,-795,0,1674799813,12975.696166849993,210.7287360900009,54461.47494408
2023-01-27,06:10:15.000,27,11122440,-795,0,1674799814,12975.696166849993,210.70053957000346,54461.516866800004
2023-01-27,06:10:16.000,27,11122436,-795,0,1674799815,12975.655748989993,210.7428343499996,54461.4469956
2023-01-27,06:10:17.000,27,11122388,-795,0,1674799816,12975.628803749998,210.73578522000025,54461.39109864001
2023-01-27,06:10:18.000,27,11122384,-795,0,1674799817,12975.702903159989,210.71463783000218,54461.55878952001
2023-01-27,06:10:19.000,27,11122402,-795,0,1674799818,12975.736584709994,210.7428343499996,54461.66359632
2023-01-27,06:10:20.000,27,11122419,-795,0,1674799819,12975.743321019989,210.7428343499996,54461.57276376
2023-01-27,06:10:21.000,27,11122429,-795,0,1674799820,12975.743321019989,210.67234304999874,54461.57276376
2023-01-27,06:10:22.000,27,11122414,-795,0,1674799821,12975.702903159989,210.73578522000025,54461.516866800004
2023-01-27,06:10:23.000,27,11122496,-795,0,1674799822,12975.723112089989,210.6441465300013,54461.47494408
2023-01-27,06:10:24.000,27,11122430,-795,0,1674799823,12975.709639469998,210.6441465300013,54461.59372512
2023-01-27,06:10:25.000,27,11122370,-795,0,1674799824,12975.803947809989,210.68644131000474,54461.705519040006
2023-01-27,06:10:26.000,27,11122407,-795,0,1674799825,12975.790475189999,210.6934904400041,54461.67757056001
2023-01-27,06:10:27.000,27,11122362,-795,0,1674799826,12975.729848399998,210.67234304999874,54461.67058344
2023-01-27,06:10:28.000,27,11122423,-795,0,1674799827,12975.777002569994,210.70053957000346,54461.649622079996
2023-01-27,06:10:29.000,27,11122392,-795,0,1674799828,12975.743321019989,210.63709740000195,54461.64263496
2023-01-27,06:10:30.000,27,11122347,-795,0,1674799829,12975.723112089989,210.70053957000346,54461.67058344
2023-01-27,06:10:31.000,27,11122420,-795,0,1674799830,12975.750057329999,210.73578522000025,54461.65660920001
2023-01-27,06:10:32.000,27,11122366,-795,0,1674799831,12975.777002569994,210.75693260999833,54461.649622079996
2023-01-27,06:10:33.000,27,11122471,-795,0,1674799832,12975.729848399998,210.74988347999897,54461.55878952001
2023-01-27,06:10:34.000,27,11122395,-795,0,1674799833,12975.709639469998,210.7287360900009,54461.50289256
2023-01-27,06:10:35.000,27,11122386,-795,0,1674799834,12975.750057329999,210.81332565000048,54461.59372512
2023-01-27,06:10:36.000,27,11122485,-795,0,1674799835,12975.797211499994,210.7639817399977,54461.6915448
2023-01-27,06:10:37.000,27,11122409,-795,0,1674799836,12975.803947809989,210.78512913000304,54461.6915448
2023-01-27,06:10:38.000,27,11122368,-795,0,1674799837,12975.790475189999,210.78512913000304,54461.61468648
2023-01-27,06:10:39.000,27,11122431,-795,0,1674799838,12975.702903159989,210.77808000000368,54461.349175920004
2023-01-27,06:10:40.000,27,11122438,-795,0,1674799839,12975.622067439988,210.77103087000432,54461.44000848001
2023-01-27,06:10:41.000,27,11122406,-795,0,1674799840,12975.729848399998,210.75693260999833,54461.47494408
2023-01-27,06:10:42.000,27,11122375,-795,0,1674799841,12975.790475189999,210.75693260999833,54461.53084104001
2023-01-27,06:10:43.000,27,11122417,-795,0,1674799842,12975.743321019989,210.7287360900009,54461.43302136
2023-01-27,06:10:44.000,27,11122430,-795,0,1674799843,12975.84436566999,210.75693260999833,54461.60071224
2023-01-27,06:10:45.000,27,11122317,-795,0,1674799844,12975.797211499994,210.7639817399977,54461.50987968001
2023-01-27,06:10:46.000,27,11122389,-795,0,1674799845,12975.777002569994,210.73578522000025,54461.57276376
2023-01-27,06:10:47.000,27,11122430,-795,0,1674799846,12975.709639469998,210.6934904400041,54461.39808576
2023-01-27,06:10:48.000,27,11122368,-795,0,1674799847,12975.669221609998,210.77103087000432,54461.50289256
2023-01-27,06:10:49.000,27,11122412,-795,0,1674799848,12975.702903159989,210.77103087000432,54461.45398272
2023-01-27,06:10:50.000,27,11122370,-795,0,1674799849,12975.797211499994,210.78512913000304,54461.55878952001
2023-01-27,06:10:51.000,27,11122472,-795,0,1674799850,12975.736584709994,210.77103087000432,54461.47494408
2023-01-27,06:10:52.000,27,11122376,-795,0,1674799851,12975.642276369988,210.7287360900009,54461.237382
2023-01-27,06:10:53.000,27,11122361,-795,0,1674799852,12975.763529949989,210.74988347999897,54461.537828160006
2023-01-27,06:10:54.000,27,11122314,-795,0,1674799853,12975.709639469998,210.77808000000368,54461.586738000005
2023-01-27,06:10:55.000,27,11122422,-795,0,1674799854,12975.756793639994,210.77808000000368,54461.61468648
2023-01-27,06:10:56.000,27,11122353,-795,0,1674799855,12975.682694229989,210.7639817399977,54461.481931199996
2023-01-27,06:10:57.000,27,11122417,-795,0,1674799856,12975.635540059993,210.75693260999833,54461.481931199996
2023-01-27,06:10:58.000,27,11122448,-795,0,1674799857,12975.723112089989,210.80627652000112,54461.57975088001
2023-01-27,06:10:59.000,27,11122381,-795,0,1674799858,12975.750057329999,210.7639817399977,54461.635647840005
2023-01-27,06:11:00.000,27,11122438,-795,0,1674799859,12975.756793639994,210.75693260999833,54461.64263496
2023-01-27,06:11:01.000,27,11122384,-795,0,1674799860,12975.810684119999,210.7639817399977,54461.6216736
2023-01-27,06:11:02.000,27,11122381,-795,0,1674799861,12975.723112089989,210.7921782600024,54461.45398272
2023-01-27,06:11:03.000,27,11122387,-795,0,1674799862,12975.736584709994,210.83447303999856,54461.38411152
2023-01-27,06:11:04.000,27,11122431,-795,0,1674799863,12975.601858509988,210.7428343499996,54461.25834336
2023-01-27,06:11:05.000,27,11122409,-795,0,1674799864,12975.770266259999,210.7639817399977,54461.57975088001
2023-01-27,06:11:06.000,27,11122390,-795,0,1674799865,12975.709639469998,210.7639817399977,54461.60071224
2023-01-27,06:11:07.000,27,11122443,-795,0,1674799866,12975.669221609998,210.7639817399977,54461.55878952001
2023-01-27,06:11:08.000,27,11122460,-795,0,1674799867,12975.696166849993,210.81332565000048,54461.46096984001
2023-01-27,06:11:09.000,27,11122476,-795,0,1674799868,12975.716375779994,210.80627652000112,54461.46096984001
2023-01-27,06:11:10.000,27,11122378,-795,0,1674799869,12975.675957919993,210.92611173000478,54461.47494408
2023-01-27,06:11:11.000,27,11122366,-795,0,1674799870,12975.662485299988,210.9543082500022,54461.34218880001
2023-01-27,06:11:12.000,27,11122460,-795,0,1674799871,12975.790475189999,210.96840651000093,54461.32821456
2023-01-27,06:11:13.000,27,11122356,-795,0,1674799872,12975.817420429994,210.8908660800007,54461.32821456
2023-01-27,06:11:14.000,27,11122413,-795,0,1674799873,12975.96561924999,210.8556204300039,54461.5518024
2023-01-27,06:11:15.000,27,11122461,-795,0,1674799874,12975.918465079994,210.74988347999897,54461.649622079996
2023-01-27,06:11:16.000,27,11122366,-795,0,1674799875,12975.878047219994,210.78512913000304,54461.635647840005
2023-01-27,06:11:17.000,27,11122424,-795,0,1674799876,12975.837629359994,210.79922739000176,54461.53084104001
2023-01-27,06:11:18.000,27,11122388,-795,0,1674799877,12975.810684119999,210.80627652000112,54461.5518024
2023-01-27,06:11:19.000,27,11122413,-795,0,1674799878,12975.777002569994,210.84152216999792,54461.60071224
2023-01-27,06:11:20.000,27,11122372,-795,0,1674799879,12975.750057329999,210.82037477999984,54461.44000848001
2023-01-27,06:11:21.000,27,11122432,-795,0,1674799880,12975.817420429994,210.83447303999856,54461.57975088001
2023-01-27,06:11:22.000,27,11122478,-795,0,1674799881,12975.797211499994,210.84857130000455,54461.50289256
2023-01-27,06:11:23.000,27,11122383,-795,0,1674799882,12975.810684119999,210.78512913000304,54461.57975088001
2023-01-27,06:11:24.000,27,11122470,-795,0,1674799883,12975.830893049999,210.84857130000455,54461.6915448
2023-01-27,06:11:25.000,27,11122341,-795,0,1674799884,12975.84436566999,210.84152216999792,54461.59372512
2023-01-27,06:11:26.000,27,11122440,-795,0,1674799885,12975.86457459999,210.79922739000176,54461.586738000005
2023-01-27,06:11:27.000,27,11122389,-795,0,1674799886,12975.851101979999,210.81332565000048,54461.43302136
2023-01-27,06:11:28.000,27,11122382,-795,0,1674799887,12975.797211499994,210.79922739000176,54461.47494408
2023-01-27,06:11:29.000,27,11122388,-795,0,1674799888,12975.851101979999,210.78512913000304,54461.537828160006
2023-01-27,06:11:30.000,27,11122374,-795,0,1674799889,12975.837629359994,210.79922739000176,54461.537828160006
2023-01-27,06:11:31.000,27,11122417,-795,0,1674799890,12975.803947809989,210.71463783000218,54461.684557680004
2023-01-27,06:11:32.000,27,11122422,-795,0,1674799891,12975.817420429994,210.77808000000368,54461.5518024
2023-01-27,06:11:33.000,27,11122300,-795,0,1674799892,12975.857838289994,210.7287360900009,54461.705519040006
2023-01-27,06:11:34.000,27,11122359,-795,0,1674799893,12975.830893049999,210.7428343499996,54461.59372512
2023-01-27,06:11:35.000,27,11122400,-795,0,1674799894,12975.830893049999,210.75693260999833,54461.57975088001
2023-01-27,06:11:36.000,27,11122462,-795,0,1674799895,12975.750057329999,210.77808000000368,54461.35616304
2023-01-27,06:11:37.000,27,11122401,-795,0,1674799896,12975.736584709994,210.7921782600024,54461.42603424
2023-01-27,06:11:38.000,27,11122322,-795,0,1674799897,12975.82415673999,210.86971869000263,54461.64263496
2023-01-27,06:11:39.000,27,11122428,-795,0,1674799898,12975.86457459999,210.86266956000327,54461.761416
2023-01-27,06:11:40.000,27,11122418,-795,0,1674799899,12975.878047219994,210.88381695000135,54461.67058344
2023-01-27,06:11:41.000,27,11122375,-795,0,1674799900,12975.756793639994,210.86266956000327,54461.649622079996
2023-01-27,06:11:42.000,27,11122427,-795,0,1674799901,12975.803947809989,210.86266956000327,54461.467956960005
2023-01-27,06:11:43.000,27,11122363,-795,0,1674799902,12975.88478352999,210.84857130000455,54461.59372512
2023-01-27,06:11:44.000,27,11122416,-795,0,1674799903,12975.9319377,210.86971869000263,54461.64263496
2023-01-27,06:11:45.000,27,11122380,-795,0,1674799904,12975.95214663,210.88381695000135,54461.57975088001
2023-01-27,06:11:46.000,27,11122389,-795,0,1674799905,12975.871310909999,210.84152216999792,54461.54481528
2023-01-27,06:11:47.000,27,11122398,-795,0,1674799906,12975.878047219994,210.82037477999984,54461.586738000005
2023-01-27,06:11:48.000,27,11122405,-795,0,1674799907,12975.958882939995,210.84152216999792,54461.72648040001
2023-01-27,06:11:49.000,27,11122354,-795,0,1674799908,12975.94541031999,210.84152216999792,54461.71250616
2023-01-27,06:11:50.000,27,11122406,-795,0,1674799909,12975.918465079994,210.81332565000048,54461.67757056001
2023-01-27,06:11:51.000,27,11122428,-795,0,1674799910,12975.918465079994,210.84152216999792,54461.761416
2023-01-27,06:11:52.000,27,11122369,-795,0,1674799911,12975.837629359994,210.88381695000135,54461.67058344
2023-01-27,06:11:53.000,27,11122440,-795,0,1674799912,12975.837629359994,210.80627652000112,54461.67058344
2023-01-27,06:11:54.000,27,11122428,-795,0,1674799913,12975.9319377,210.86971869000263,54461.77539024001
2023-01-27,06:11:55.000,27,11122406,-795,0,1674799914,12975.92520138999,210.8556204300039,54461.873209920006
2023-01-27,06:11:56.000,27,11122446,-795,0,1674799915,12975.830893049999,210.88381695000135,54461.74045464
2023-01-27,06:11:57.000,27,11122406,-795,0,1674799916,12975.91172877,210.876767820002,54461.74045464
2023-01-27,06:11:58.000,27,11122428,-795,0,1674799917,12975.851101979999,210.8908660800007,54461.79635160001
2023-01-27,06:11:59.000,27,11122442,-795,0,1674799918,12975.88478352999,210.91906259999814,54461.8312872
2023-01-27,06:12:00.000,27,11122461,-795,0,1674799919,12975.84436566999,210.88381695000135,54461.684557680004
2023-01-27,06:12:01.000,27,11122439,-795,0,1674799920,12975.878047219994,210.92611173000478,54461.71250616
2023-01-27,06:12:02.000,27,11122360,-795,0,1674799921,12975.857838289994,210.96840651000093,54461.74045464
2023-01-27,06:12:03.000,27,11122408,-795,0,1674799922,12975.84436566999,210.92611173000478,54461.71250616
2023-01-27,06:12:04.000,27,11122427,-795,0,1674799923,12975.979091869995,210.9543082500022,54461.8312872
2023-01-27,06:12:05.000,27,11122392,-795,0,1674799924,12975.958882939995,210.93316086000414,54461.81032584
2023-01-27,06:12:06.000,27,11122435,-795,0,1674799925,12975.92520138999,210.88381695000135,54461.803338720005
2023-01-27,06:12:07.000,27,11122378,-795,0,1674799926,12975.92520138999,210.94725912000285,54461.77539024001
2023-01-27,06:12:08.000,27,11122407,-795,0,1674799927,12975.878047219994,210.88381695000135,54461.66359632
2023-01-27,06:12:09.000,27,11122429,-795,0,1674799928,12975.88478352999,210.96135738000157,54461.65660920001
2023-01-27,06:12:10.000,27,11122353,-795,0,1674799929,12975.958882939995,210.96840651000093,54461.78936448
2023-01-27,06:12:11.000,27,11122386,-795,0,1674799930,12975.99256449,210.96135738000157,54461.72648040001
2023-01-27,06:12:12.000,27,11122456,-795,0,1674799931,12976.01277342,210.98250476999965,54461.78237736
2023-01-27,06:12:13.000,27,11122386,-795,0,1674799932,12975.91172877,210.90496433999942,54461.67058344
2023-01-27,06:12:14.000,27,11122361,-795,0,1674799933,12975.95214663,210.92611173000478,54461.754428880005
2023-01-27,06:12:15.000,27,11122395,-795,0,1674799934,12975.95214663,210.92611173000478,54461.754428880005
2023-01-27,06:12:16.000,27,11122465,-795,0,1674799935,12975.91172877,210.92611173000478,54461.803338720005
2023-01-27,06:12:17.000,27,11122358,-795,0,1674799936,12975.97235556,210.86971869000263,54461.72648040001
2023-01-27,06:12:18.000,27,11122423,-795,0,1674799937,12976.019509729995,210.90496433999942,54461.84526144001
2023-01-27,06:12:19.000,27,11122378,-795,0,1674799938,12976.019509729995,210.88381695000135,54461.83827432
2023-01-27,06:12:20.000,27,11122430,-795,0,1674799939,12976.04645496999,210.91906259999814,54461.95006824
2023-01-27,06:12:21.000,27,11122409,-675,0,1674799940,12976.100345449995,210.91201346999878,54461.92910688
2023-01-27,06:12:22.000,27,11122438,-795,0,1674799941,12975.979091869995,210.86266956000327,54461.803338720005
2023-01-27,06:12:23.000,27,11122439,-795,0,1674799942,12976.05319128,210.88381695000135,54461.78936448
2023-01-27,06:12:24.000,27,11122418,-795,0,1674799943,12976.059927589995,210.876767820002,54461.96404248001
2023-01-27,06:12:25.000,27,11122406,-795,0,1674799944,12976.07340021,210.92611173000478,54462.0059652
2023-01-27,06:12:26.000,27,11122415,-795,0,1674799945,12975.99256449,210.89791521000006,54461.88019704
2023-01-27,06:12:27.000,27,11122441,-795,0,1674799946,12976.00603710999,210.876767820002,54461.9011584
2023-01-27,06:12:28.000,27,11122366,-795,0,1674799947,12976.100345449995,210.88381695000135,54461.85923568
2023-01-27,06:12:29.000,27,11122405,-795,0,1674799948,12976.120554379995,210.86266956000327,54461.88718416
2023-01-27,06:12:30.000,27,11122427,-795,0,1674799949,12976.10708175999,210.88381695000135,54461.95006824
2023-01-27,06:12:31.000,27,11122434,-795,0,1674799950,12976.09360914,210.90496433999942,54461.9011584
2023-01-27,06:12:32.000,27,11122415,-795,0,1674799951,12976.00603710999,210.88381695000135,54461.74045464
2023-01-27,06:12:33.000,27,11122427,-795,0,1674799952,12976.02624603999,210.8908660800007,54461.74744176001
2023-01-27,06:12:34.000,27,11122421,-795,0,1674799953,12976.10708175999,210.8556204300039,54461.936094
2023-01-27,06:12:35.000,27,11122458,-795,0,1674799954,12976.11381807,210.8908660800007,54461.90814552
2023-01-27,06:12:36.000,27,11122387,-795,0,1674799955,12976.06666389999,210.88381695000135,54461.85923568
2023-01-27,06:12:37.000,27,11122374,-795,0,1674799956,12976.04645496999,210.86266956000327,54461.705519040006
2023-01-27,06:12:38.000,27,11122349,-795,0,1674799957,12976.120554379995,210.84857130000455,54461.78936448
2023-01-27,06:12:39.000,27,11122434,-795,0,1674799958,12976.07340021,210.84152216999792,54461.852248560004
2023-01-27,06:12:40.000,27,11122389,-795,0,1674799959,12976.080136519995,210.82037477999984,54461.88019704
2023-01-27,06:12:41.000,27,11122392,-795,0,1674799960,12976.06666389999,210.876767820002,54461.81032584
2023-01-27,06:12:42.000,27,11122365,-795,0,1674799961,12975.878047219994,210.81332565000048,54461.5518024
2023-01-27,06:12:43.000,27,11122347,-795,0,1674799962,12976.05319128,210.84152216999792,54461.72648040001
2023-01-27,06:12:44.000,27,11122411,-795,0,1674799963,12976.039718659995,210.84857130000455,54461.852248560004
2023-01-27,06:12:45.000,27,11122333,-795,0,1674799964,12976.10708175999,210.84857130000455,54461.82430008001
2023-01-27,06:12:46.000,27,11122317,-795,0,1674799965,12976.03298235,210.84857130000455,54461.77539024001
2023-01-27,06:12:47.000,27,11122338,-795,0,1674799966,12976.019509729995,210.88381695000135,54461.67058344
2023-01-27,06:12:48.000,27,11122334,-795,0,1674799967,12975.958882939995,210.89791521000006,54461.67058344
2023-01-27,06:12:49.000,27,11122444,-795,0,1674799968,12976.059927589995,210.9402099900035,54461.91513264001
2023-01-27,06:12:50.000,27,11122420,-795,0,1674799969,12976.08687282999,210.94725912000285,54461.873209920006
2023-01-27,06:12:51.000,27,11122425,-795,0,1674799970,12976.01277342,210.96840651000093,54461.73346752
2023-01-27,06:12:52.000,27,11122432,-795,0,1674799971,12976.04645496999,210.98250476999965,54461.761416
2023-01-27,06:12:53.000,27,11122333,-795,0,1674799972,12976.100345449995,210.9754556400003,54461.873209920006
2023-01-27,06:12:54.000,27,11122335,-795,0,1674799973,12976.00603710999,210.98250476999965,54461.86622280001
2023-01-27,06:12:55.000,27,11122408,-795,0,1674799974,12976.039718659995,210.989553899999,54461.86622280001
2023-01-27,06:12:56.000,27,11122366,-795,0,1674799975,12976.02624603999,211.01070129000436,54461.754428880005
2023-01-27,06:12:57.000,27,11122406,-795,0,1674799976,12976.02624603999,210.96840651000093,54461.78237736
2023-01-27,06:12:58.000,27,11122440,-795,0,1674799977,12976.01277342,210.96135738000157,54461.761416
2023-01-27,06:12:59.000,27,11122444,-795,0,1674799978,12976.11381807,210.96135738000157,54461.936094
2023-01-27,06:13:00.000,27,11122391,-795,0,1674799979,12976.10708175999,210.9402099900035,54461.88718416
2023-01-27,06:13:01.000,27,11122378,-795,0,1674799980,12976.11381807,210.9754556400003,54461.89417128001
2023-01-27,06:13:02.000,27,11122348,-795,0,1674799981,12976.07340021,210.91201346999878,54461.69853192001
2023-01-27,06:13:03.000,27,11122347,-795,0,1674799982,12976.12729068999,210.93316086000414,54461.83827432
2023-01-27,06:13:04.000,27,11122412,-795,0,1674799983,12976.09360914,210.9543082500022,54461.9011584
2023-01-27,06:13:05.000,27,11122452,-795,0,1674799984,12976.120554379995,210.90496433999942,54461.922119760005
2023-01-27,06:13:06.000,27,11122404,-795,0,1674799985,12976.100345449995,210.8908660800007,54461.852248560004
2023-01-27,06:13:07.000,27,11122414,-795,0,1674799986,12976.100345449995,210.90496433999942,54461.84526144001
2023-01-27,06:13:08.000,27,11122438,-795,0,1674799987,12976.11381807,210.90496433999942,54461.971029600005
2023-01-27,06:13:09.000,27,11122387,-795,0,1674799988,12976.17444486,210.876767820002,54462.040900800006
2023-01-27,06:13:10.000,27,11122410,-795,0,1674799989,12976.15423593,210.90496433999942,54461.97801672
2023-01-27,06:13:11.000,27,11122493,-795,0,1674799990,12976.15423593,210.89791521000006,54461.91513264001
2023-01-27,06:13:12.000,27,11122415,-795,0,1674799991,12976.100345449995,210.92611173000478,54461.88019704
2023-01-27,06:13:13.000,27,11122407,-795,0,1674799992,12976.100345449995,210.89791521000006,54461.852248560004
2023-01-27,06:13:14.000,27,11122476,-795,0,1674799993,12976.140763309995,210.89791521000006,54461.8312872
2023-01-27,06:13:15.000,27,11122440,-795,0,1674799994,12976.14749961999,210.89791521000006,54461.936094
2023-01-27,06:13:16.000,27,11122425,-795,0,1674799995,12976.16770854999,210.92611173000478,54462.0758364
2023-01-27,06:13:17.000,27,11122347,-795,0,1674799996,12976.160972239995,210.91906259999814,54462.15968184001
2023-01-27,06:13:18.000,27,11122432,-795,0,1674799997,12976.120554379995,210.89791521000006,54462.04788792
2023-01-27,06:13:19.000,27,11122443,-795,0,1674799998,12976.100345449995,210.89791521000006,54461.852248560004
2023-01-27,06:13:20.000,27,11122411,-795,0,1674799999,12976.17444486,210.92611173000478,54461.94308112001
2023-01-27,06:13:21.000,27,11122342,-795,0,1674800000,12976.23507165,210.86971869000263,54462.03391368001
2023-01-27,06:13:22.000,27,11122398,-795,0,1674800001,12976.20812640999,210.88381695000135,54461.86622280001
2023-01-27,06:13:23.000,27,11122440,-795,0,1674800002,12976.160972239995,210.8908660800007,54461.88019704
2023-01-27,06:13:24.000,27,11122393,-795,0,1674800003,12976.181181169995,210.84152216999792,54461.81032584
2023-01-27,06:13:25.000,27,11122369,-795,0,1674800004,12976.241807959996,210.86266956000327,54461.99897808
2023-01-27,06:13:26.000,27,11122432,-795,0,1674800005,12976.20812640999,210.83447303999856,54461.95006824
2023-01-27,06:13:27.000,27,11122413,-795,0,1674800006,12976.20812640999,210.8274239099992,54461.92910688
2023-01-27,06:13:28.000,27,11122413,-795,0,1674800007,12976.20812640999,210.78512913000304,54461.78237736
2023-01-27,06:13:29.000,27,11122412,-795,0,1674800008,12976.100345449995,210.74988347999897,54461.803338720005
2023-01-27,06:13:30.000,27,11122412,-795,0,1674800009,12976.18791747999,210.74988347999897,54461.985003839996
2023-01-27,06:13:31.000,27,11122457,-795,0,1674800010,12976.19465379,210.79922739000176,54461.96404248001
2023-01-27,06:13:32.000,27,11122450,-795,0,1674800011,12976.134027,210.78512913000304,54461.88718416
2023-01-27,06:13:33.000,27,11122399,-795,0,1674800012,12976.181181169995,210.79922739000176,54461.922119760005
2023-01-27,06:13:34.000,27,11122435,-795,0,1674800013,12976.120554379995,210.74988347999897,54461.94308112001
2023-01-27,06:13:35.000,27,11122404,-795,0,1674800014,12976.134027,210.78512913000304,54461.86622280001
2023-01-27,06:13:36.000,27,11122444,-795,0,1674800015,12976.120554379995,210.78512913000304,54461.761416
2023-01-27,06:13:37.000,27,11122388,-795,0,1674800016,12976.07340021,210.77103087000432,54461.77539024001
2023-01-27,06:13:38.000,27,11122416,-795,0,1674800017,12976.14749961999,210.77103087000432,54461.803338720005
2023-01-27,06:13:39.000,27,11122408,-795,0,1674800018,12976.201390099995,210.77808000000368,54461.96404248001
2023-01-27,06:13:40.000,27,11122435,-795,0,1674800019,12976.201390099995,210.81332565000048,54461.95705536
2023-01-27,06:13:41.000,27,11122415,-795,0,1674800020,12976.20812640999,210.8274239099992,54461.922119760005
2023-01-27,06:13:42.000,27,11122388,-795,0,1674800021,12976.19465379,210.78512913000304,54461.85923568
2023-01-27,06:13:43.000,27,11122458,-795,0,1674800022,12976.100345449995,210.84152216999792,54461.84526144001
2023-01-27,06:13:44.000,27,11122406,-795,0,1674800023,12976.16770854999,210.7921782600024,54461.72648040001
2023-01-27,06:13:45.000,27,11122418,-795,0,1674800024,12976.16770854999,210.84152216999792,54461.73346752
2023-01-27,06:13:46.000,27,11122401,-795,0,1674800025,12976.201390099995,210.78512913000304,54461.8312872
2023-01-27,06:13:47.000,27,11122463,-795,0,1674800026,12976.221599029996,210.82037477999984,54461.78936448
2023-01-27,06:13:48.000,27,11122484,-795,0,1674800027,12976.262016889996,210.77103087000432,54461.88718416
2023-01-27,06:13:49.000,27,11122397,-795,0,1674800028,12976.20812640999,210.7921782600024,54461.76840312
2023-01-27,06:13:50.000,27,11122397,-795,0,1674800029,12976.241807959996,210.77103087000432,54461.82430008001
2023-01-27,06:13:51.000,27,11122441,-795,0,1674800030,12976.23507165,210.75693260999833,54461.88019704
2023-01-27,06:13:52.000,27,11122460,-795,0,1674800031,12976.15423593,210.7639817399977,54461.67058344
2023-01-27,06:13:53.000,27,11122436,-795,0,1674800032,12976.160972239995,210.7639817399977,54461.72648040001
2023-01-27,06:13:54.000,27,11122427,-795,0,1674800033,12976.241807959996,210.70053957000346,54461.9011584
2023-01-27,06:13:55.000,27,11122344,-795,0,1674800034,12976.322643679996,210.77103087000432,54462.02692656
2023-01-27,06:13:56.000,27,11122415,-795,0,1674800035,12976.282225819996,210.71463783000218,54462.09679776
2023-01-27,06:13:57.000,27,11122293,-795,0,1674800036,12976.288962129991,210.77808000000368,54461.99199096001
2023-01-27,06:13:58.000,27,11122427,-795,0,1674800037,12976.23507165,210.7639817399977,54461.88019704
2023-01-27,06:13:59.000,27,11122396,-795,0,1674800038,12976.282225819996,210.7639817399977,54461.88019704
2023-01-27,06:14:00.000,27,11122491,-795,0,1674800039,12976.288962129991,210.7639817399977,54461.922119760005
2023-01-27,06:14:01.000,27,11122415,-795,0,1674800040,12976.27548951,210.72168696000153,54461.95705536
2023-01-27,06:14:02.000,27,11122447,-795,0,1674800041,12976.309171059991,210.74988347999897,54461.96404248001
2023-01-27,06:14:03.000,27,11122411,-795,0,1674800042,12976.282225819996,210.73578522000025,54461.92910688
2023-01-27,06:14:04.000,27,11122367,-795,0,1674800043,12976.302434749996,210.73578522000025,54461.97801672
2023-01-27,06:14:05.000,27,11122347,-795,0,1674800044,12976.309171059991,210.7428343499996,54461.88019704
2023-01-27,06:14:06.000,27,11122335,-795,0,1674800045,12976.29569844,210.75693260999833,54461.77539024001
2023-01-27,06:14:07.000,27,11122396,-795,0,1674800046,12976.26875319999,210.74988347999897,54461.76840312
2023-01-27,06:14:08.000,27,11122298,-795,0,1674800047,12976.27548951,210.6934904400041,54461.74045464
2023-01-27,06:14:09.000,27,11122403,-795,0,1674800048,12976.31590737,210.68644131000474,54461.84526144001
2023-01-27,06:14:10.000,27,11122397,-795,0,1674800049,12976.349588919991,210.68644131000474,54461.88718416
2023-01-27,06:14:11.000,27,11122371,-795,0,1674800050,12976.282225819996,210.74988347999897,54461.82430008001
2023-01-27,06:14:12.000,27,11122335,-795,0,1674800051,12976.3361163,210.68644131000474,54461.817312959996
2023-01-27,06:14:13.000,27,11122311,-795,0,1674800052,12976.376534160001,210.70053957000346,54461.817312959996
2023-01-27,06:14:14.000,27,11122335,-795,0,1674800053,12976.363061539996,210.68644131000474,54461.78237736
2023-01-27,06:14:15.000,27,11122401,-795,0,1674800054,12976.3361163,210.65824479000003,54461.79635160001
2023-01-27,06:14:16.000,27,11122444,-795,0,1674800055,12976.23507165,210.70053957000346,54461.66359632
2023-01-27,06:14:17.000,27,11122403,-795,0,1674800056,12976.26875319999,210.67234304999874,54461.78936448
2023-01-27,06:14:18.000,27,11122450,-795,0,1674800057,12976.322643679996,210.63709740000195,54461.84526144001
2023-01-27,06:14:19.000,27,11122382,-795,0,1674800058,12976.369797849991,210.6793921799981,54461.81032584
2023-01-27,06:14:20.000,27,11122480,-795,0,1674800059,12976.416952020001,210.60185174999788,54461.89417128001
2023-01-27,06:14:21.000,27,11122360,-795,0,1674800060,12976.430424639992,210.66529391999939,54461.936094
2023-01-27,06:14:22.000,27,11122342,-795,0,1674800061,12976.376534160001,210.72168696000153,54461.754428880005
2023-01-27,06:14:23.000,27,11122404,-795,0,1674800062,12976.396743090001,210.7287360900009,54461.83827432
2023-01-27,06:14:24.000,27,11122414,-795,0,1674800063,12976.430424639992,210.71463783000218,54461.684557680004
2023-01-27,06:14:25.000,27,11122384,-795,0,1674800064,12976.383270469996,210.71463783000218,54461.84526144001
2023-01-27,06:14:26.000,27,11122415,-795,0,1674800065,12976.410215709991,210.77103087000432,54461.88718416
2023-01-27,06:14:27.000,27,11122392,-795,0,1674800066,12976.410215709991,210.75693260999833,54461.8312872
2023-01-27,06:14:28.000,27,11122345,-795,0,1674800067,12976.342852609996,210.77103087000432,54461.88019704
2023-01-27,06:14:29.000,27,11122433,-795,0,1674800068,12976.396743090001,210.79922739000176,54461.761416
2023-01-27,06:14:30.000,27,11122379,-795,0,1674800069,12976.376534160001,210.73578522000025,54461.85923568
2023-01-27,06:14:31.000,27,11122398,-795,0,1674800070,12976.363061539996,210.7287360900009,54461.90814552
2023-01-27,06:14:32.000,27,11122432,-795,0,1674800071,12976.363061539996,210.73578522000025,54461.78936448
2023-01-27,06:14:33.000,27,11122386,-795,0,1674800072,12976.309171059991,210.7287360900009,54461.754428880005
2023-01-27,06:14:34.000,27,11122449,-795,0,1674800073,12976.342852609996,210.7428343499996,54461.85923568
2023-01-27,06:14:35.000,27,11122469,-795,0,1674800074,12976.416952020001,210.75693260999833,54462.019939440004
2023-01-27,06:14:36.000,27,11122383,-795,0,1674800075,12976.437160950001,210.78512913000304,54461.94308112001
2023-01-27,06:14:37.000,27,11122409,-795,0,1674800076,12976.390006779991,210.7287360900009,54461.79635160001
2023-01-27,06:14:38.000,27,11122352,-795,0,1674800077,12976.383270469996,210.7921782600024,54461.84526144001
2023-01-27,06:14:39.000,27,11122418,-795,0,1674800078,12976.369797849991,210.75693260999833,54461.873209920006
2023-01-27,06:14:40.000,27,11122446,-795,0,1674800079,12976.403479399996,210.77808000000368,54461.88718416
2023-01-27,06:14:41.000,27,11122361,-795,0,1674800080,12976.322643679996,210.75693260999833,54461.78237736
2023-01-27,06:14:42.000,27,11122418,-795,0,1674800081,12976.363061539996,210.84152216999792,54461.817312959996
2023-01-27,06:14:43.000,27,11122414,-795,0,1674800082,12976.356325230001,210.80627652000112,54461.8312872
2023-01-27,06:14:44.000,27,11122432,-795,0,1674800083,12976.26875319999,210.7921782600024,54461.85923568
2023-01-27,06:14:45.000,27,11122420,-795,0,1674800084,12976.349588919991,210.81332565000048,54461.91513264001
2023-01-27,06:14:46.000,27,11122412,-795,0,1674800085,12976.403479399996,210.77808000000368,54461.873209920006
2023-01-27,06:14:47.000,27,11122378,-795,0,1674800086,12976.3361163,210.77808000000368,54461.852248560004
2023-01-27,06:14:48.000,27,11122448,-795,0,1674800087,12976.363061539996,210.78512913000304,54461.74744176001
2023-01-27,06:14:49.000,27,11122430,-795,0,1674800088,12976.410215709991,210.7639817399977,54461.9011584
2023-01-27,06:14:50.000,27,11122440,-795,0,1674800089,12976.376534160001,210.78512913000304,54461.936094
2023-01-27,06:14:51.000,27,11122460,-795,0,1674800090,12976.356325230001,210.7639817399977,54461.79635160001
2023-01-27,06:14:52.000,27,11122431,-795,0,1674800091,12976.29569844,210.79922739000176,54461.803338720005
2023-01-27,06:14:53.000,27,11122387,-795,0,1674800092,12976.322643679996,210.84152216999792,54461.971029600005
2023-01-27,06:14:54.000,27,11122409,-795,0,1674800093,12976.26875319999,210.84152216999792,54461.971029600005
2023-01-27,06:14:55.000,27,11122395,-795,0,1674800094,12976.31590737,210.82037477999984,54461.971029600005
2023-01-27,06:14:56.000,27,11122382,-795,0,1674800095,12976.24854426999,210.7921782600024,54461.83827432
2023-01-27,06:14:57.000,27,11122450,-795,0,1674800096,12976.241807959996,210.84152216999792,54461.89417128001
2023-01-27,06:14:58.000,27,11122417,-795,0,1674800097,12976.282225819996,210.876767820002,54461.92910688
2023-01-27,06:14:59.000,27,11122397,-795,0,1674800098,12976.31590737,210.86971869000263,54462.02692656
2023-01-27,06:15:00.000,27,11122402,-795,0,1674800099,12976.302434749996,210.8556204300039,54461.971029600005
2023-01-27,06:15:01.000,27,11122356,-795,0,1674800100,12976.309171059991,210.86266956000327,54461.985003839996
2023-01-27,06:15:02.000,27,11122388,-795,0,1674800101,12976.221599029996,210.88381695000135,54461.852248560004
2023-01-27,06:15:03.000,27,11122325,-795,0,1674800102,12976.22833533999,210.82037477999984,54461.91513264001
2023-01-27,06:15:04.000,27,11122410,-795,0,1674800103,12976.25528058,210.86971869000263,54461.95006824
2023-01-27,06:15:05.000,27,11122437,-795,0,1674800104,12976.262016889996,210.82037477999984,54461.922119760005
2023-01-27,06:15:06.000,27,11122404,-795,0,1674800105,12976.19465379,210.84857130000455,54461.8312872
2023-01-27,06:15:07.000,27,11122403,-795,0,1674800106,12976.26875319999,210.79922739000176,54461.91513264001
2023-01-27,06:15:08.000,27,11122431,-795,0,1674800107,12976.29569844,210.84152216999792,54462.02692656
2023-01-27,06:15:09.000,27,11122305,-795,0,1674800108,12976.27548951,210.77808000000368,54461.99199096001
2023-01-27,06:15:10.000,27,11122370,-795,0,1674800109,12976.282225819996,210.7921782600024,54461.99897808
2023-01-27,06:15:11.000,27,11122416,-795,0,1674800110,12976.21486272,210.7639817399977,54462.0059652
2023-01-27,06:15:12.000,27,11122425,-795,0,1674800111,12976.17444486,210.80627652000112,54461.852248560004
2023-01-27,06:15:13.000,27,11122412,-795,0,1674800112,12976.14749961999,210.77808000000368,54461.89417128001
2023-01-27,06:15:14.000,27,11122442,-795,0,1674800113,12976.14749961999,210.70758870000282,54461.9011584
2023-01-27,06:15:15.000,27,11122391,-795,0,1674800114,12976.181181169995,210.70053957000346,54462.019939440004
2023-01-27,06:15:16.000,27,11122449,-795,0,1674800115,12976.17444486,210.72168696000153,54462.019939440004
2023-01-27,06:15:17.000,27,11122421,-795,0,1674800116,12976.201390099995,210.70053957000346,54462.089810640005
2023-01-27,06:15:18.000,27,11122341,-795,0,1674800117,12976.10708175999,210.7639817399977,54461.86622280001
2023-01-27,06:15:19.000,27,11122430,-795,0,1674800118,12976.059927589995,210.77103087000432,54461.84526144001
2023-01-27,06:15:20.000,27,11122423,-795,0,1674800119,12976.12729068999,210.73578522000025,54461.86622280001
2023-01-27,06:15:21.000,27,11122430,-795,0,1674800120,12976.134027,210.6934904400041,54461.922119760005
2023-01-27,06:15:22.000,27,11122453,-795,0,1674800121,12976.12729068999,210.7428343499996,54461.88019704
2023-01-27,06:15:23.000,27,11122455,-795,0,1674800122,12976.11381807,210.7428343499996,54461.88019704
2023-01-27,06:15:24.000,27,11122436,-795,0,1674800123,12976.20812640999,210.75693260999833,54461.97801672
2023-01-27,06:15:25.000,27,11122438,-795,0,1674800124,12976.17444486,210.74988347999897,54461.971029600005
2023-01-27,06:15:26.000,27,11122405,-795,0,1674800125,12976.134027,210.7428343499996,54461.88019704
2023-01-27,06:15:27.000,27,11122456,-795,0,1674800126,12976.12729068999,210.7287360900009,54461.82430008001
2023-01-27,06:15:28.000,27,11122383,-795,0,1674800127,12976.08687282999,210.73578522000025,54461.74744176001
2023-01-27,06:15:29.000,27,11122418,-795,0,1674800128,12976.120554379995,210.7287360900009,54461.76840312
2023-01-27,06:15:30.000,27,11122405,-795,0,1674800129,12976.16770854999,210.72168696000153,54461.78936448
2023-01-27,06:15:31.000,27,11122383,-795,0,1674800130,12976.14749961999,210.6793921799981,54461.71949328
2023-01-27,06:15:32.000,27,11122460,-795,0,1674800131,12976.140763309995,210.6934904400041,54461.73346752
2023-01-27,06:15:33.000,27,11122405,-795,0,1674800132,12976.17444486,210.6300482700026,54461.78936448
2023-01-27,06:15:34.000,27,11122368,-795,0,1674800133,12976.181181169995,210.66529391999939,54461.74744176001
2023-01-27,06:15:35.000,27,11122409,-795,0,1674800134,12976.221599029996,210.67234304999874,54461.76840312
2023-01-27,06:15:36.000,27,11122389,-795,0,1674800135,12976.120554379995,210.6441465300013,54461.61468648
2023-01-27,06:15:37.000,27,11122380,-795,0,1674800136,12976.10708175999,210.6793921799981,54461.54481528
2023-01-27,06:15:38.000,27,11122421,-795,0,1674800137,12976.19465379,210.68644131000474,54461.73346752
2023-01-27,06:15:39.000,27,11122414,-795,0,1674800138,12976.21486272,210.63709740000195,54461.84526144001
2023-01-27,06:15:40.000,27,11122413,-795,0,1674800139,12976.15423593,210.6441465300013,54461.705519040006
2023-01-27,06:15:41.000,27,11122451,-795,0,1674800140,12976.160972239995,210.70758870000282,54461.76840312
2023-01-27,06:15:42.000,27,11122436,-795,0,1674800141,12976.14749961999,210.67234304999874,54461.649622079996
2023-01-27,06:15:43.000,27,11122420,-795,0,1674800142,12976.120554379995,210.61595001000387,54461.586738000005
2023-01-27,06:15:44.000,27,11122418,-795,0,1674800143,12976.14749961999,210.70758870000282,54461.65660920001
2023-01-27,06:15:45.000,27,11122522,-795,0,1674800144,12976.11381807,210.71463783000218,54461.71949328
2023-01-27,06:15:46.000,27,11122439,-795,0,1674800145,12976.181181169995,210.70053957000346,54461.71250616
2023-01-27,06:15:47.000,27,11122454,-795,0,1674800146,12976.22833533999,210.65824479000003,54461.78237736
2023-01-27,06:15:48.000,27,11122432,-795,0,1674800147,12976.24854426999,210.6934904400041,54461.761416
2023-01-27,06:15:49.000,27,11122445,-795,0,1674800148,12976.282225819996,210.65119566000067,54461.82430008001
2023-01-27,06:15:50.000,27,11122417,-795,0,1674800149,12976.22833533999,210.67234304999874,54461.8312872
2023-01-27,06:15:51.000,27,11122429,-795,0,1674800150,12976.302434749996,210.6441465300013,54461.82430008001
2023-01-27,06:15:52.000,27,11122344,-795,0,1674800151,12976.23507165,210.68644131000474,54461.71250616
2023-01-27,06:15:53.000,27,11122420,-795,0,1674800152,12976.15423593,210.65824479000003,54461.60769936001
2023-01-27,06:15:54.000,27,11122406,-795,0,1674800153,12976.160972239995,210.68644131000474,54461.684557680004
2023-01-27,06:15:55.000,27,11122353,-795,0,1674800154,12976.282225819996,210.66529391999939,54461.84526144001
2023-01-27,06:15:56.000,27,11122426,-795,0,1674800155,12976.288962129991,210.6934904400041,54461.8312872
2023-01-27,06:15:57.000,27,11122412,-795,0,1674800156,12976.3361163,210.6300482700026,54461.85923568
2023-01-27,06:15:58.000,27,11122415,-795,0,1674800157,12976.21486272,210.65824479000003,54461.649622079996
2023-01-27,06:15:59.000,27,11122369,-795,0,1674800158,12976.241807959996,210.6300482700026,54461.71250616
2023-01-27,06:16:00.000,27,11122457,-795,0,1674800159,12976.27548951,210.68644131000474,54461.76840312
2023-01-27,06:16:01.000,27,11122417,-795,0,1674800160,12976.27548951,210.6300482700026,54461.79635160001
2023-01-27,06:16:02.000,27,11122483,-795,0,1674800161,12976.23507165,210.63709740000195,54461.73346752
2023-01-27,06:16:03.000,27,11122443,-795,0,1674800162,12976.26875319999,210.65119566000067,54461.803338720005
2023-01-27,06:16:04.000,27,11122368,-795,0,1674800163,12976.309171059991,210.58775348999916,54461.936094
2023-01-27,06:16:05.000,27,11122439,-795,0,1674800164,12976.31590737,210.65824479000003,54461.936094
2023-01-27,06:16:06.000,27,11122377,-795,0,1674800165,12976.288962129991,210.65119566000067,54461.8312872
2023-01-27,06:16:07.000,27,11122428,-795,0,1674800166,12976.322643679996,210.61595001000387,54461.85923568
2023-01-27,06:16:08.000,27,11122456,-795,0,1674800167,12976.19465379,210.6089008800045,54461.71250616
2023-01-27,06:16:09.000,27,11122397,-795,0,1674800168,12976.19465379,210.58775348999916,54461.69853192001
2023-01-27,06:16:10.000,27,11122425,-795,0,1674800169,12976.23507165,210.67234304999874,54461.873209920006
2023-01-27,06:16:11.000,27,11122432,-795,0,1674800170,12976.22833533999,210.66529391999939,54461.817312959996
2023-01-27,06:16:12.000,27,11122395,-795,0,1674800171,12976.12729068999,210.63709740000195,54461.684557680004
2023-01-27,06:16:13.000,27,11122405,-795,0,1674800172,12976.23507165,210.6793921799981,54461.803338720005
2023-01-27,06:16:14.000,27,11122396,-795,0,1674800173,12976.22833533999,210.6934904400041,54461.73346752
2023-01-27,06:16:15.000,27,11122336,-795,0,1674800174,12976.18791747999,210.68644131000474,54461.66359632
2023-01-27,06:16:16.000,27,11122450,-795,0,1674800175,12976.15423593,210.70053957000346,54461.684557680004
2023-01-27,06:16:17.000,27,11122382,-795,0,1674800176,12976.09360914,210.71463783000218,54461.59372512
2023-01-27,06:16:18.000,27,11122390,-795,0,1674800177,12976.15423593,210.72168696000153,54461.754428880005
2023-01-27,06:16:19.000,27,11122433,-795,0,1674800178,12976.241807959996,210.6441465300013,54461.84526144001
2023-01-27,06:16:20.000,27,11122394,-795,0,1674800179,12976.22833533999,210.70758870000282,54461.78936448
2023-01-27,06:16:21.000,27,11122400,-795,0,1674800180,12976.23507165,210.70053957000346,54461.817312959996
2023-01-27,06:16:22.000,27,11122326,-795,0,1674800181,12976.16770854999,210.68644131000474,54461.55878952001
2023-01-27,06:16:23.000,27,11122408,-795,0,1674800182,12976.22833533999,210.68644131000474,54461.66359632
2023-01-27,06:16:24.000,27,11122412,-795,0,1674800183,12976.262016889996,210.7287360900009,54461.77539024001
2023-01-27,06:16:25.000,27,11122372,-795,0,1674800184,12976.241807959996,210.70758870000282,54461.79635160001
2023-01-27,06:16:26.000,27,11122396,-795,0,1674800185,12976.25528058,210.7428343499996,54461.705519040006
2023-01-27,06:16:27.000,27,11122431,-795,0,1674800186,12976.221599029996,210.7287360900009,54461.71949328
2023-01-27,06:16:28.000,27,11122442,-795,0,1674800187,12976.309171059991,210.72168696000153,54461.74045464
2023-01-27,06:16:29.000,27,11122406,-795,0,1674800188,12976.356325230001,210.75693260999833,54461.8312872
2023-01-27,06:16:30.000,27,11122318,-795,0,1674800189,12976.262016889996,210.7428343499996,54461.71250616
2023-01-27,06:16:31.000,27,11122410,-795,0,1674800190,12976.309171059991,210.78512913000304,54461.84526144001
2023-01-27,06:16:32.000,27,11122408,-795,0,1674800191,12976.26875319999,210.79922739000176,54461.705519040006
2023-01-27,06:16:33.000,27,11122416,-795,0,1674800192,12976.288962129991,210.70758870000282,54461.74744176001
2023-01-27,06:16:34.000,27,11122397,-795,0,1674800193,12976.383270469996,210.74988347999897,54461.9011584
2023-01-27,06:16:35.000,27,11122438,-795,0,1674800194,12976.383270469996,210.77103087000432,54461.936094
2023-01-27,06:16:36.000,27,11122385,-795,0,1674800195,12976.342852609996,210.77808000000368,54461.873209920006
2023-01-27,06:16:37.000,27,11122439,-795,0,1674800196,12976.342852609996,210.77103087000432,54461.705519040006
2023-01-27,06:16:38.000,27,11122440,-795,0,1674800197,12976.322643679996,210.7287360900009,54461.78936448
2023-01-27,06:16:39.000,27,11122480,-795,0,1674800198,12976.363061539996,210.7639817399977,54461.88718416
2023-01-27,06:16:40.000,27,11122471,-795,0,1674800199,12976.363061539996,210.7428343499996,54461.89417128001
2023-01-27,06:16:41.000,27,11122429,-795,0,1674800200,12976.356325230001,210.77808000000368,54461.76840312
2023-01-27,06:16:42.000,27,11122414,-795,0,1674800201,12976.329379989991,210.73578522000025,54461.8312872
2023-01-27,06:16:43.000,27,11122471,-795,0,1674800202,12976.383270469996,210.79922739000176,54461.873209920006
2023-01-27,06:16:44.000,27,11122385,-795,0,1674800203,12976.430424639992,210.75693260999833,54461.88019704
2023-01-27,06:16:45.000,27,11122454,-795,0,1674800204,12976.423688329996,210.83447303999856,54461.88019704
2023-01-27,06:16:46.000,27,11122449,-795,0,1674800205,12976.31590737,210.7921782600024,54461.76840312
2023-01-27,06:16:47.000,27,11122467,-795,0,1674800206,12976.342852609996,210.74988347999897,54461.57975088001
2023-01-27,06:16:48.000,27,11122467,-795,0,1674800207,12976.383270469996,210.77808000000368,54461.71949328
2023-01-27,06:16:49.000,27,11122390,-795,0,1674800208,12976.430424639992,210.7639817399977,54461.803338720005
2023-01-27,06:16:50.000,27,11122407,-795,0,1674800209,12976.464106189997,210.82037477999984,54461.90814552
2023-01-27,06:16:51.000,27,11122455,-795,0,1674800210,12976.491051429992,210.72168696000153,54461.85923568
2023-01-27,06:16:52.000,27,11122467,-795,0,1674800211,12976.457369880001,210.70758870000282,54461.73346752
2023-01-27,06:16:53.000,27,11122441,-795,0,1674800212,12976.544941909997,210.7428343499996,54461.89417128001
2023-01-27,06:16:54.000,27,11122386,-795,0,1674800213,12976.497787740002,210.70758870000282,54461.873209920006
2023-01-27,06:16:55.000,27,11122376,-795,0,1674800214,12976.497787740002,210.71463783000218,54461.84526144001
2023-01-27,06:16:56.000,27,11122421,-795,0,1674800215,12976.410215709991,210.73578522000025,54461.67757056001
2023-01-27,06:16:57.000,27,11122399,-795,0,1674800216,12976.383270469996,210.72168696000153,54461.71949328
2023-01-27,06:16:58.000,27,11122427,-795,0,1674800217,12976.457369880001,210.71463783000218,54461.8312872
2023-01-27,06:16:59.000,27,11122470,-795,0,1674800218,12976.450633569992,210.6934904400041,54461.92910688
2023-01-27,06:17:00.000,27,11122341,-795,0,1674800219,12976.423688329996,210.7287360900009,54461.936094
2023-01-27,06:17:01.000,27,11122401,-795,0,1674800220,12976.423688329996,210.71463783000218,54461.88019704
2023-01-27,06:17:02.000,27,11122409,-795,0,1674800221,12976.31590737,210.6934904400041,54461.754428880005
2023-01-27,06:17:03.000,27,11122347,-795,0,1674800222,12976.349588919991,210.72168696000153,54461.78936448
2023-01-27,06:17:04.000,27,11122411,-795,0,1674800223,12976.376534160001,210.77808000000368,54461.71250616
2023-01-27,06:17:05.000,27,11122404,-795,0,1674800224,12976.383270469996,210.77103087000432,54461.803338720005
2023-01-27,06:17:06.000,27,11122487,-795,0,1674800225,12976.376534160001,210.73578522000025,54461.761416
2023-01-27,06:17:07.000,27,11122381,-795,0,1674800226,12976.416952020001,210.7287360900009,54461.81032584
2023-01-27,06:17:08.000,27,11122419,-795,0,1674800227,12976.464106189997,210.75693260999833,54461.94308112001
2023-01-27,06:17:09.000,27,11122384,-795,0,1674800228,12976.464106189997,210.75693260999833,54461.936094
2023-01-27,06:17:10.000,27,11122456,-795,0,1674800229,12976.437160950001,210.7639817399977,54461.8312872
2023-01-27,06:17:11.000,27,11122340,-795,0,1674800230,12976.450633569992,210.78512913000304,54461.89417128001
2023-01-27,06:17:12.000,27,11122413,-795,0,1674800231,12976.443897259996,210.7639817399977,54461.74744176001
2023-01-27,06:17:13.000,27,11122493,-795,0,1674800232,12976.430424639992,210.77103087000432,54461.73346752
2023-01-27,06:17:14.000,27,11122459,-795,0,1674800233,12976.497787740002,210.74988347999897,54461.91513264001
2023-01-27,06:17:15.000,27,11122336,-795,0,1674800234,12976.511260359992,210.77103087000432,54461.94308112001
2023-01-27,06:17:16.000,27,11122412,-795,0,1674800235,12976.477578810001,210.7921782600024,54462.1457076
2023-01-27,06:17:17.000,27,11122381,-795,0,1674800236,12976.457369880001,210.79922739000176,54461.803338720005
2023-01-27,06:17:18.000,27,11122397,-795,0,1674800237,12976.477578810001,210.74988347999897,54461.8312872
2023-01-27,06:17:19.000,27,11122426,-795,0,1674800238,12976.491051429992,210.77103087000432,54461.85923568
2023-01-27,06:17:20.000,27,11122399,-795,0,1674800239,12976.491051429992,210.8274239099992,54461.81032584
2023-01-27,06:17:21.000,27,11122399,-795,0,1674800240,12976.491051429992,210.7639817399977,54461.91513264001
2023-01-27,06:17:22.000,27,11122406,-795,0,1674800241,12976.450633569992,210.74988347999897,54461.78936448
2023-01-27,06:17:23.000,27,11122387,-795,0,1674800242,12976.437160950001,210.78512913000304,54461.76840312
2023-01-27,06:17:24.000,27,11122440,-795,0,1674800243,12976.491051429992,210.81332565000048,54461.922119760005
2023-01-27,06:17:25.000,27,11122413,-795,0,1674800244,12976.457369880001,210.78512913000304,54461.88019704
2023-01-27,06:17:26.000,27,11122357,-795,0,1674800245,12976.430424639992,210.78512913000304,54461.9011584
2023-01-27,06:17:27.000,27,11122439,-795,0,1674800246,12976.376534160001,210.77808000000368,54461.84526144001
2023-01-27,06:17:28.000,27,11122359,-795,0,1674800247,12976.376534160001,210.75693260999833,54461.78936448
2023-01-27,06:17:29.000,27,11122436,-795,0,1674800248,12976.410215709991,210.82037477999984,54461.8312872
2023-01-27,06:17:30.000,27,11122418,-795,0,1674800249,12976.410215709991,210.79922739000176,54462.0059652
2023-01-27,06:17:31.000,27,11122438,-795,0,1674800250,12976.342852609996,210.86971869000263,54461.88718416
2023-01-27,06:17:32.000,27,11122453,-795,0,1674800251,12976.376534160001,210.82037477999984,54461.873209920006
2023-01-27,06:17:33.000,27,11122404,-795,0,1674800252,12976.437160950001,210.8556204300039,54461.96404248001
2023-01-27,06:17:34.000,27,11122355,-795,0,1674800253,12976.443897259996,210.83447303999856,54461.90814552
2023-01-27,06:17:35.000,27,11122377,-795,0,1674800254,12976.457369880001,210.80627652000112,54461.91513264001
2023-01-27,06:17:36.000,27,11122437,-795,0,1674800255,12976.410215709991,210.7921782600024,54461.79635160001
2023-01-27,06:17:37.000,27,11122415,-795,0,1674800256,12976.396743090001,210.81332565000048,54461.81032584
2023-01-27,06:17:38.000,27,11122392,-795,0,1674800257,12976.497787740002,210.74988347999897,54461.95006824
2023-01-27,06:17:39.000,27,11122453,-795,0,1674800258,12976.571887149992,210.7639817399977,54461.99897808
2023-01-27,06:17:40.000,27,11122390,-795,0,1674800259,12976.517996670002,210.72168696000153,54461.96404248001
2023-01-27,06:17:41.000,27,11122351,-795,0,1674800260,12976.544941909997,210.73578522000025,54461.96404248001
2023-01-27,06:17:42.000,27,11122407,-795,0,1674800261,12976.491051429992,210.72168696000153,54461.83827432
2023-01-27,06:17:43.000,27,11122388,-795,0,1674800262,12976.477578810001,210.7287360900009,54461.88718416
2023-01-27,06:17:44.000,27,11122434,-795,0,1674800263,12976.437160950001,210.77103087000432,54461.985003839996
2023-01-27,06:17:45.000,27,11122480,-795,0,1674800264,12976.443897259996,210.7428343499996,54461.97801672
2023-01-27,06:17:46.000,27,11122378,-795,0,1674800265,12976.437160950001,210.75693260999833,54461.89417128001
2023-01-27,06:17:47.000,27,11122412,-795,0,1674800266,12976.369797849991,210.78512913000304,54462.06186216001
2023-01-27,06:17:48.000,27,11122393,-795,0,1674800267,12976.390006779991,210.8274239099992,54461.88718416
2023-01-27,06:17:49.000,27,11122378,-795,0,1674800268,12976.457369880001,210.80627652000112,54462.01295232001
2023-01-27,06:17:50.000,27,11122328,-795,0,1674800269,12976.410215709991,210.81332565000048,54461.971029600005
2023-01-27,06:17:51.000,27,11122431,-795,0,1674800270,12976.410215709991,210.83447303999856,54461.96404248001
2023-01-27,06:17:52.000,27,11122423,-795,0,1674800271,12976.423688329996,210.83447303999856,54461.88019704
2023-01-27,06:17:53.000,27,11122457,-795,0,1674800272,12976.423688329996,210.8556204300039,54461.86622280001
2023-01-27,06:17:54.000,27,11122454,-795,0,1674800273,12976.484315119997,210.8908660800007,54462.0059652
2023-01-27,06:17:55.000,27,11122437,-795,0,1674800274,12976.524732979997,210.86266956000327,54462.04788792
2023-01-27,06:17:56.000,27,11122401,-795,0,1674800275,12976.491051429992,210.84857130000455,54462.019939440004
2023-01-27,06:17:57.000,27,11122421,-795,0,1674800276,12976.497787740002,210.86266956000327,54461.9011584
2023-01-27,06:17:58.000,27,11122314,-795,0,1674800277,12976.524732979997,210.8274239099992,54461.936094
2023-01-27,06:17:59.000,27,11122407,-795,0,1674800278,12976.531469289992,210.88381695000135,54462.019939440004
2023-01-27,06:18:00.000,27,11122454,-795,0,1674800279,12976.538205600002,210.82037477999984,54462.04788792
2023-01-27,06:18:01.000,27,11122436,-795,0,1674800280,12976.524732979997,210.81332565000048,54461.99897808
2023-01-27,06:18:02.000,27,11122420,-795,0,1674800281,12976.578623460002,210.81332565000048,54462.06186216001
2023-01-27,06:18:03.000,27,11122450,-795,0,1674800282,12976.551678219992,210.7921782600024,54461.94308112001
2023-01-27,06:18:04.000,27,11122414,-795,0,1674800283,12976.578623460002,210.78512913000304,54461.922119760005
2023-01-27,06:18:05.000,27,11122300,-795,0,1674800284,12976.592096079992,210.81332565000048,54461.96404248001
2023-01-27,06:18:06.000,27,11122323,-795,0,1674800285,12976.551678219992,210.77103087000432,54462.03391368001
2023-01-27,06:18:07.000,27,11122374,-795,0,1674800286,12976.531469289992,210.7921782600024,54462.01295232001
2023-01-27,06:18:08.000,27,11122433,-795,0,1674800287,12976.484315119997,210.73578522000025,54461.99897808
2023-01-27,06:18:09.000,27,11122416,-795,0,1674800288,12976.416952020001,210.81332565000048,54461.96404248001
2023-01-27,06:18:10.000,27,11122502,-795,0,1674800289,12976.457369880001,210.7428343499996,54462.0059652
2023-01-27,06:18:11.000,27,11122380,-795,0,1674800290,12976.396743090001,210.77103087000432,54462.019939440004
2023-01-27,06:18:12.000,27,11122462,-795,0,1674800291,12976.410215709991,210.78512913000304,54462.040900800006
2023-01-27,06:18:13.000,27,11122393,-795,0,1674800292,12976.383270469996,210.77103087000432,54462.089810640005
2023-01-27,06:18:14.000,27,11122429,-795,0,1674800293,12976.29569844,210.77808000000368,54462.040900800006
2023-01-27,06:18:15.000,27,11122489,-795,0,1674800294,12976.322643679996,210.80627652000112,54461.96404248001
2023-01-27,06:18:16.000,27,11122363,-795,0,1674800295,12976.23507165,210.79922739000176,54461.74744176001
2023-01-27,06:18:17.000,27,11122410,-795,0,1674800296,12976.22833533999,210.83447303999856,54461.82430008001
2023-01-27,06:18:18.000,27,11122399,-795,0,1674800297,12976.282225819996,210.84152216999792,54462.019939440004
2023-01-27,06:18:19.000,27,11122391,-795,0,1674800298,12976.29569844,210.8274239099992,54461.99897808
2023-01-27,06:18:20.000,27,11122427,-795,0,1674800299,12976.302434749996,210.83447303999856,54462.0059652
2023-01-27,06:18:21.000,27,11122430,-795,0,1674800300,12976.31590737,210.86266956000327,54461.99199096001
2023-01-27,06:18:22.000,27,11122327,-795,0,1674800301,12976.282225819996,210.84857130000455,54461.9011584
2023-01-27,06:18:23.000,27,11122386,-795,0,1674800302,12976.262016889996,210.86971869000263,54461.92910688
2023-01-27,06:18:24.000,27,11122360,-795,0,1674800303,12976.29569844,210.86266956000327,54461.92910688
2023-01-27,06:18:25.000,27,11122400,-795,0,1674800304,12976.25528058,210.84857130000455,54461.922119760005
2023-01-27,06:18:26.000,27,11122413,-795,0,1674800305,12976.201390099995,210.84857130000455,54461.86622280001
2023-01-27,06:18:27.000,27,11122365,-795,0,1674800306,12976.23507165,210.8556204300039,54461.852248560004
2023-01-27,06:18:28.000,27,11122414,-795,0,1674800307,12976.16770854999,210.83447303999856,54461.83827432
2023-01-27,06:18:29.000,27,11122415,-795,0,1674800308,12976.24854426999,210.90496433999942,54461.94308112001
2023-01-27,06:18:30.000,27,11122418,-795,0,1674800309,12976.201390099995,210.876767820002,54461.91513264001
2023-01-27,06:18:31.000,27,11122428,-795,0,1674800310,12976.241807959996,210.86971869000263,54461.922119760005
2023-01-27,06:18:32.000,27,11122503,-795,0,1674800311,12976.181181169995,210.90496433999942,54461.83827432
2023-01-27,06:18:33.000,27,11122419,-795,0,1674800312,12976.17444486,210.86266956000327,54461.73346752
2023-01-27,06:18:34.000,27,11122461,-795,0,1674800313,12976.26875319999,210.83447303999856,54461.9011584
2023-01-27,06:18:35.000,27,11122382,-795,0,1674800314,12976.329379989991,210.8274239099992,54461.873209920006
2023-01-27,06:18:36.000,27,11122362,-795,0,1674800315,12976.26875319999,210.77103087000432,54461.81032584
2023-01-27,06:18:37.000,27,11122392,-795,0,1674800316,12976.18791747999,210.71463783000218,54461.6216736
2023-01-27,06:18:38.000,27,11122253,-795,0,1674800317,12976.14749961999,210.70053957000346,54461.803338720005
2023-01-27,06:18:39.000,27,11122471,-795,0,1674800318,12976.08687282999,210.7287360900009,54461.78936448
2023-01-27,06:18:40.000,27,11122464,-795,0,1674800319,12976.05319128,210.83447303999856,54461.79635160001
2023-01-27,06:18:41.000,27,11122511,-795,0,1674800320,12976.02624603999,210.80627652000112,54461.86622280001
2023-01-27,06:18:42.000,27,11122430,-795,0,1674800321,12975.979091869995,210.84152216999792,54461.817312959996
2023-01-27,06:18:43.000,27,11122435,-795,0,1674800322,12976.01277342,210.8556204300039,54461.85923568
2023-01-27,06:18:44.000,27,11122376,-795,0,1674800323,12976.039718659995,210.91906259999814,54461.95006824
2023-01-27,06:18:45.000,27,11122400,-795,0,1674800324,12976.06666389999,210.91906259999814,54461.985003839996
2023-01-27,06:18:46.000,27,11122382,-795,0,1674800325,12976.07340021,210.86266956000327,54461.88718416
2023-01-27,06:18:47.000,27,11122439,-795,0,1674800326,12975.99256449,210.91201346999878,54461.83827432
2023-01-27,06:18:48.000,27,11122379,-795,0,1674800327,12975.979091869995,210.91906259999814,54461.64263496
2023-01-27,06:18:49.000,27,11122427,-795,0,1674800328,12975.9319377,210.90496433999942,54461.6216736
2023-01-27,06:18:50.000,27,11122407,-795,0,1674800329,12976.039718659995,210.91906259999814,54461.985003839996
2023-01-27,06:18:51.000,27,11122344,-795,0,1674800330,12976.019509729995,210.91906259999814,54461.95006824
2023-01-27,06:18:52.000,27,11122405,-795,0,1674800331,12976.03298235,210.88381695000135,54461.71949328
2023-01-27,06:18:53.000,27,11122447,-795,0,1674800332,12976.09360914,210.88381695000135,54461.971029600005
2023-01-27,06:18:54.000,27,11122447,-795,0,1674800333,12976.039718659995,210.8908660800007,54461.95705536
2023-01-27,06:18:55.000,27,11122436,-795,0,1674800334,12976.06666389999,210.91906259999814,54461.90814552
2023-01-27,06:18:56.000,27,11122363,-795,0,1674800335,12976.01277342,210.8908660800007,54461.74045464
2023-01-27,06:18:57.000,27,11122342,-795,0,1674800336,12975.938674009994,210.84857130000455,54461.60071224
2023-01-27,06:18:58.000,27,11122420,-795,0,1674800337,12975.95214663,210.876767820002,54461.71949328
2023-01-27,06:18:59.000,27,11122407,-795,0,1674800338,12976.02624603999,210.8908660800007,54461.88718416
2023-01-27,06:19:00.000,27,11122429,-795,0,1674800339,12975.96561924999,210.876767820002,54461.77539024001
2023-01-27,06:19:01.000,27,11122370,-795,0,1674800340,12975.958882939995,210.84857130000455,54461.79635160001
2023-01-27,06:19:02.000,27,11122326,-795,0,1674800341,12975.90499245999,210.83447303999856,54461.57975088001
2023-01-27,06:19:03.000,27,11122459,-795,0,1674800342,12975.92520138999,210.77808000000368,54461.705519040006
2023-01-27,06:19:04.000,27,11122436,-795,0,1674800343,12975.94541031999,210.82037477999984,54461.71250616
2023-01-27,06:19:05.000,27,11122362,-795,0,1674800344,12975.91172877,210.86971869000263,54461.754428880005
2023-01-27,06:19:06.000,27,11122433,-795,0,1674800345,12975.89151984,210.84152216999792,54461.64263496
2023-01-27,06:19:07.000,27,11122456,-795,0,1674800346,12975.938674009994,210.89791521000006,54461.6915448
2023-01-27,06:19:08.000,27,11122463,-795,0,1674800347,12975.98582817999,210.84152216999792,54461.71250616
2023-01-27,06:19:09.000,27,11122351,-795,0,1674800348,12975.96561924999,210.81332565000048,54461.61468648
2023-01-27,06:19:10.000,27,11122363,-795,0,1674800349,12975.98582817999,210.86971869000263,54461.67757056001
2023-01-27,06:19:11.000,27,11122361,-795,0,1674800350,12976.02624603999,210.80627652000112,54461.72648040001
2023-01-27,06:19:12.000,27,11122348,-795,0,1674800351,12975.938674009994,210.8556204300039,54461.586738000005
2023-01-27,06:19:13.000,27,11122442,-795,0,1674800352,12975.92520138999,210.7921782600024,54461.586738000005
2023-01-27,06:19:14.000,27,11122442,-795,0,1674800353,12975.979091869995,210.84152216999792,54461.76840312
2023-01-27,06:19:15.000,27,11122403,-795,0,1674800354,12976.02624603999,210.78512913000304,54461.81032584
2023-01-27,06:19:16.000,27,11122448,-795,0,1674800355,12975.979091869995,210.80627652000112,54461.67058344
2023-01-27,06:19:17.000,27,11122478,-795,0,1674800356,12975.94541031999,210.7921782600024,54461.50289256
2023-01-27,06:19:18.000,27,11122335,-795,0,1674800357,12975.938674009994,210.77103087000432,54461.67058344
2023-01-27,06:19:19.000,27,11122454,-795,0,1674800358,12976.00603710999,210.7287360900009,54461.77539024001
2023-01-27,06:19:20.000,27,11122461,-795,0,1674800359,12975.97235556,210.80627652000112,54461.74045464
2023-01-27,06:19:21.000,27,11122470,-795,0,1674800360,12975.96561924999,210.73578522000025,54461.74045464
2023-01-27,06:19:22.000,27,11122436,-795,0,1674800361,12975.958882939995,210.7287360900009,54461.74045464
2023-01-27,06:19:23.000,27,11122429,-795,0,1674800362,12976.02624603999,210.7639817399977,54461.873209920006
2023-01-27,06:19:24.000,27,11122461,-795,0,1674800363,12975.96561924999,210.82037477999984,54461.81032584
2023-01-27,06:19:25.000,27,11122434,-795,0,1674800364,12976.039718659995,210.81332565000048,54461.86622280001
2023-01-27,06:19:26.000,27,11122348,-795,0,1674800365,12975.97235556,210.7639817399977,54461.67757056001
2023-01-27,06:19:27.000,27,11122362,-795,0,1674800366,12975.999300799995,210.78512913000304,54461.705519040006
2023-01-27,06:19:28.000,27,11122464,-795,0,1674800367,12975.98582817999,210.86971869000263,54461.77539024001
2023-01-27,06:19:29.000,27,11122409,-795,0,1674800368,12976.019509729995,210.91201346999878,54461.78237736
2023-01-27,06:19:30.000,27,11122361,-795,0,1674800369,12975.96561924999,210.8908660800007,54461.82430008001
2023-01-27,06:19:31.000,27,11122408,-795,0,1674800370,12975.98582817999,210.80627652000112,54461.77539024001
2023-01-27,06:19:32.000,27,11122446,-795,0,1674800371,12975.97235556,210.89791521000006,54461.65660920001
2023-01-27,06:19:33.000,27,11122412,-795,0,1674800372,12976.03298235,210.88381695000135,54461.81032584
2023-01-27,06:19:34.000,27,11122387,-795,0,1674800373,12975.999300799995,210.91906259999814,54461.74744176001
2023-01-27,06:19:35.000,27,11122413,-795,0,1674800374,12976.01277342,210.86266956000327,54461.803338720005
2023-01-27,06:19:36.000,27,11122432,-795,0,1674800375,12976.00603710999,210.91906259999814,54461.754428880005
2023-01-27,06:19:37.000,27,11122401,-795,0,1674800376,12975.92520138999,210.84857130000455,54461.67058344
2023-01-27,06:19:38.000,27,11122469,-795,0,1674800377,12975.898256149994,210.84857130000455,54461.67058344
2023-01-27,06:19:39.000,27,11122371,-795,0,1674800378,12976.05319128,210.8556204300039,54461.817312959996
2023-01-27,06:19:40.000,27,11122525,-795,0,1674800379,12976.080136519995,210.88381695000135,54461.8312872
2023-01-27,06:19:41.000,27,11122387,-795,0,1674800380,12975.97235556,210.8274239099992,54461.47494408
2023-01-27,06:19:42.000,27,11122448,-795,0,1674800381,12976.03298235,210.86971869000263,54461.62866072001
2023-01-27,06:19:43.000,27,11122452,-795,0,1674800382,12976.019509729995,210.80627652000112,54461.754428880005
2023-01-27,06:19:44.000,27,11122426,-795,0,1674800383,12976.019509729995,210.8556204300039,54461.81032584
2023-01-27,06:19:45.000,27,11122378,-795,0,1674800384,12975.958882939995,210.79922739000176,54461.74744176001
2023-01-27,06:19:46.000,27,11122407,-795,0,1674800385,12975.918465079994,210.876767820002,54461.705519040006
2023-01-27,06:19:47.000,27,11122426,-795,0,1674800386,12975.898256149994,210.84857130000455,54461.76840312
2023-01-27,06:19:48.000,27,11122460,-795,0,1674800387,12975.96561924999,210.876767820002,54461.873209920006
2023-01-27,06:19:49.000,27,11122470,-795,0,1674800388,12975.97235556,210.82037477999984,54461.803338720005
2023-01-27,06:19:50.000,27,11122412,-795,0,1674800389,12975.88478352999,210.91906259999814,54461.761416
2023-01-27,06:19:51.000,27,11122417,-795,0,1674800390,12975.94541031999,210.80627652000112,54461.74744176001
2023-01-27,06:19:52.000,27,11122434,-795,0,1674800391,12975.878047219994,210.84857130000455,54461.67058344
2023-01-27,06:19:53.000,27,11122411,-795,0,1674800392,12975.92520138999,210.84857130000455,54461.684557680004
2023-01-27,06:19:54.000,27,11122464,-795,0,1674800393,12975.89151984,210.83447303999856,54461.61468648
2023-01-27,06:19:55.000,27,11122487,-795,0,1674800394,12976.04645496999,210.84152216999792,54461.79635160001
2023-01-27,06:19:56.000,27,11122492,-795,0,1674800395,12976.039718659995,210.81332565000048,54461.803338720005
2023-01-27,06:19:57.000,27,11122372,-795,0,1674800396,12976.04645496999,210.81332565000048,54461.78936448
2023-01-27,06:19:58.000,27,11122346,-795,0,1674800397,12976.00603710999,210.8274239099992,54461.67058344
2023-01-27,06:19:59.000,27,11122350,-795,0,1674800398,12976.059927589995,210.7921782600024,54461.6915448
2023-01-27,06:20:00.000,27,11122423,-795,0,1674800399,12975.999300799995,210.78512913000304,54461.754428880005
2023-01-27,06:20:01.000,27,11122487,-795,0,1674800400,12976.06666389999,210.72168696000153,54461.74045464
2023-01-27,06:20:02.000,27,11122415,-795,0,1674800401,12975.96561924999,210.79922739000176,54461.72648040001
2023-01-27,06:20:03.000,27,11122465,-795,0,1674800402,12975.98582817999,210.75693260999833,54461.684557680004
2023-01-27,06:20:04.000,27,11122437,-795,0,1674800403,12975.99256449,210.77808000000368,54461.6915448
2023-01-27,06:20:05.000,27,11122465,-795,0,1674800404,12976.039718659995,210.82037477999984,54461.81032584
2023-01-27,06:20:06.000,27,11122396,-795,0,1674800405,12975.918465079994,210.77103087000432,54461.73346752
2023-01-27,06:20:07.000,27,11122428,-795,0,1674800406,12975.999300799995,210.77103087000432,54461.76840312
2023-01-27,06:20:08.000,27,11122399,-795,0,1674800407,12975.918465079994,210.81332565000048,54461.60071224
2023-01-27,06:20:09.000,27,11122417,-795,0,1674800408,12975.95214663,210.7921782600024,54461.67058344
2023-01-27,06:20:10.000,27,11122393,-795,0,1674800409,12975.97235556,210.82037477999984,54461.77539024001
2023-01-27,06:20:11.000,27,11122406,-795,0,1674800410,12975.95214663,210.81332565000048,54461.67058344
2023-01-27,06:20:12.000,27,11122410,-795,0,1674800411,12975.918465079994,210.81332565000048,54461.705519040006
2023-01-27,06:20:13.000,27,11122429,-795,0,1674800412,12976.01277342,210.84152216999792,54461.77539024001
2023-01-27,06:20:14.000,27,11122412,-795,0,1674800413,12975.94541031999,210.84152216999792,54461.754428880005
2023-01-27,06:20:15.000,27,11122443,-795,0,1674800414,12975.97235556,210.8274239099992,54461.754428880005
2023-01-27,06:20:16.000,27,11122435,-795,0,1674800415,12975.97235556,210.7921782600024,54461.754428880005
2023-01-27,06:20:17.000,27,11122504,-795,0,1674800416,12975.95214663,210.79922739000176,54461.71250616
2023-01-27,06:20:18.000,27,11122505,-795,0,1674800417,12975.979091869995,210.78512913000304,54461.79635160001
2023-01-27,06:20:19.000,27,11122473,-795,0,1674800418,12975.98582817999,210.78512913000304,54461.6915448
2023-01-27,06:20:20.000,27,11122451,-795,0,1674800419,12976.00603710999,210.74988347999897,54461.79635160001
2023-01-27,06:20:21.000,27,11122411,-795,0,1674800420,12976.019509729995,210.7428343499996,54461.803338720005
2023-01-27,06:20:22.000,27,11122469,-795,0,1674800421,12975.92520138999,210.72168696000153,54461.67058344
2023-01-27,06:20:23.000,27,11122415,-795,0,1674800422,12976.00603710999,210.65119566000067,54461.73346752
2023-01-27,06:20:24.000,27,11122443,-795,0,1674800423,12975.97235556,210.70053957000346,54461.761416
2023-01-27,06:20:25.000,27,11122387,-795,0,1674800424,12976.019509729995,210.70053957000346,54461.803338720005
2023-01-27,06:20:26.000,27,11122476,-795,0,1674800425,12975.999300799995,210.71463783000218,54461.73346752
2023-01-27,06:20:27.000,27,11122366,-795,0,1674800426,12976.02624603999,210.63709740000195,54461.84526144001
2023-01-27,06:20:28.000,27,11122405,-795,0,1674800427,12976.04645496999,210.6441465300013,54461.81032584
2023-01-27,06:20:29.000,27,11122444,-795,0,1674800428,12976.06666389999,210.60185174999788,54461.817312959996
2023-01-27,06:20:30.000,27,11122408,-795,0,1674800429,12975.96561924999,210.6441465300013,54461.79635160001
2023-01-27,06:20:31.000,27,11122396,-795,0,1674800430,12975.99256449,210.6300482700026,54461.817312959996
2023-01-27,06:20:32.000,27,11122469,-795,0,1674800431,12975.98582817999,210.61595001000387,54461.6915448
2023-01-27,06:20:33.000,27,11122367,-795,0,1674800432,12975.89151984,210.58775348999916,54461.65660920001
2023-01-27,06:20:34.000,27,11122449,-795,0,1674800433,12975.94541031999,210.60185174999788,54461.74744176001
2023-01-27,06:20:35.000,27,11122414,-795,0,1674800434,12975.979091869995,210.57365523000044,54461.852248560004
2023-01-27,06:20:36.000,27,11122443,-795,0,1674800435,12975.95214663,210.60185174999788,54461.82430008001
2023-01-27,06:20:37.000,27,11122351,-795,0,1674800436,12975.9319377,210.60185174999788,54461.74045464
2023-01-27,06:20:38.000,27,11122455,-795,0,1674800437,12975.898256149994,210.6300482700026,54461.761416
2023-01-27,06:20:39.000,27,11122392,-795,0,1674800438,12975.938674009994,210.545458710003,54461.754428880005
2023-01-27,06:20:40.000,27,11122362,-795,0,1674800439,12975.871310909999,210.6089008800045,54461.77539024001
2023-01-27,06:20:41.000,27,11122457,-795,0,1674800440,12975.89151984,210.61595001000387,54461.76840312
2023-01-27,06:20:42.000,27,11122426,-795,0,1674800441,12975.84436566999,210.59480261999852,54461.71250616
2023-01-27,06:20:43.000,27,11122490,-795,0,1674800442,12975.898256149994,210.63709740000195,54461.754428880005
2023-01-27,06:20:44.000,27,11122397,-795,0,1674800443,12975.918465079994,210.60185174999788,54461.78237736
2023-01-27,06:20:45.000,27,11122314,-795,0,1674800444,12975.958882939995,210.62299914000323,54461.85923568
2023-01-27,06:20:46.000,27,11122444,-795,0,1674800445,12975.9319377,210.60185174999788,54461.761416
2023-01-27,06:20:47.000,27,11122427,-795,0,1674800446,12975.96561924999,210.61595001000387,54461.649622079996
2023-01-27,06:20:48.000,27,11122515,-795,0,1674800447,12975.90499245999,210.55955697000172,54461.65660920001
2023-01-27,06:20:49.000,27,11122465,-795,0,1674800448,12975.95214663,210.53136045000429,54461.705519040006
2023-01-27,06:20:50.000,27,11122386,-795,0,1674800449,12975.999300799995,210.55955697000172,54461.761416
2023-01-27,06:20:51.000,27,11122409,-795,0,1674800450,12975.96561924999,210.53136045000429,54461.537828160006
2023-01-27,06:20:52.000,27,11122384,-795,0,1674800451,12976.00603710999,210.56660610000108,54461.74045464
2023-01-27,06:20:53.000,27,11122419,-795,0,1674800452,12976.04645496999,210.52431131999765,54461.817312959996
2023-01-27,06:20:54.000,27,11122451,-795,0,1674800453,12976.019509729995,210.53840958000364,54461.754428880005
2023-01-27,06:20:55.000,27,11122422,-795,0,1674800454,12976.100345449995,210.5172621899983,54461.754428880005
2023-01-27,06:20:56.000,27,11122467,-795,0,1674800455,12976.04645496999,210.53136045000429,54461.6915448
2023-01-27,06:20:57.000,27,11122451,-795,0,1674800456,12976.019509729995,210.5172621899983,54461.62866072001
2023-01-27,06:20:58.000,27,11122370,-795,0,1674800457,12976.08687282999,210.58775348999916,54461.817312959996
2023-01-27,06:20:59.000,27,11122480,-795,0,1674800458,12976.11381807,210.52431131999765,54461.803338720005
2023-01-27,06:21:00.000,27,11122458,-795,0,1674800459,12976.080136519995,210.56660610000108,54461.73346752
2023-01-27,06:21:01.000,27,11122367,-795,0,1674800460,12976.06666389999,210.48906567000085,54461.6915448
2023-01-27,06:21:02.000,27,11122470,-795,0,1674800461,12975.98582817999,210.55250784000236,54461.56577664
2023-01-27,06:21:03.000,27,11122444,-795,0,1674800462,12975.99256449,210.57365523000044,54461.6915448
2023-01-27,06:21:04.000,27,11122467,-795,0,1674800463,12975.97235556,210.56660610000108,54461.67757056001
2023-01-27,06:21:05.000,27,11122341,-795,0,1674800464,12975.98582817999,210.6089008800045,54461.72648040001
2023-01-27,06:21:06.000,27,11122489,-795,0,1674800465,12975.88478352999,210.62299914000323,54461.649622079996
2023-01-27,06:21:07.000,27,11122425,-795,0,1674800466,12975.88478352999,210.65119566000067,54461.649622079996
2023-01-27,06:21:08.000,27,11122393,-795,0,1674800467,12975.999300799995,210.67234304999874,54461.79635160001
2023-01-27,06:21:09.000,27,11122410,-795,0,1674800468,12975.99256449,210.60185174999788,54461.78237736
2023-01-27,06:21:10.000,27,11122434,-795,0,1674800469,12975.958882939995,210.63709740000195,54461.65660920001
2023-01-27,06:21:11.000,27,11122356,-795,0,1674800470,12975.97235556,210.61595001000387,54461.71949328
2023-01-27,06:21:12.000,27,11122446,-795,0,1674800471,12976.02624603999,210.67234304999874,54461.71250616
2023-01-27,06:21:13.000,27,11122441,-795,0,1674800472,12975.95214663,210.6300482700026,54461.67058344
2023-01-27,06:21:14.000,27,11122463,-795,0,1674800473,12975.979091869995,210.6089008800045,54461.67058344
2023-01-27,06:21:15.000,27,11122412,-795,0,1674800474,12976.059927589995,210.67234304999874,54461.78237736
2023-01-27,06:21:16.000,27,11122397,-595,0,1674800475,12976.039718659995,210.63709740000195,54461.761416
2023-01-27,06:21:17.000,27,11122431,-795,0,1674800476,12976.09360914,210.66529391999939,54461.817312959996
2023-01-27,06:21:18.000,27,11122406,-795,0,1674800477,12975.98582817999,210.65119566000067,54461.69853192001
2023-01-27,06:21:19.000,27,11122348,-795,0,1674800478,12976.02624603999,210.6089008800045,54461.705519040006
2023-01-27,06:21:20.000,27,11122451,-795,0,1674800479,12976.059927589995,210.6300482700026,54461.873209920006
2023-01-27,06:21:21.000,27,11122492,-795,0,1674800480,12976.04645496999,210.68644131000474,54461.873209920006
2023-01-27,06:21:22.000,27,11122389,-795,0,1674800481,12976.01277342,210.65119566000067,54461.84526144001
2023-01-27,06:21:23.000,27,11122474,-795,0,1674800482,12976.039718659995,210.68644131000474,54461.94308112001
2023-01-27,06:21:24.000,27,11122377,-795,0,1674800483,12976.03298235,210.65824479000003,54461.97801672
2023-01-27,06:21:25.000,27,11122441,-795,0,1674800484,12976.059927589995,210.63709740000195,54462.01295232001
2023-01-27,06:21:26.000,27,11122396,-795,0,1674800485,12976.03298235,210.65119566000067,54461.94308112001
2023-01-27,06:21:27.000,27,11122446,-795,0,1674800486,12975.98582817999,210.6934904400041,54461.78237736
2023-01-27,06:21:28.000,27,11122348,-795,0,1674800487,12976.00603710999,210.67234304999874,54461.82430008001
2023-01-27,06:21:29.000,27,11122445,-795,0,1674800488,12976.019509729995,210.61595001000387,54461.97801672
2023-01-27,06:21:30.000,27,11122435,-795,0,1674800489,12976.07340021,210.65119566000067,54461.99897808
2023-01-27,06:21:31.000,27,11122415,-795,0,1674800490,12976.05319128,210.62299914000323,54461.88718416
2023-01-27,06:21:32.000,27,11122492,-795,0,1674800491,12976.04645496999,210.65824479000003,54461.985003839996
2023-01-27,06:21:33.000,27,11122475,-795,0,1674800492,12976.09360914,210.63709740000195,54461.985003839996
2023-01-27,06:21:34.000,27,11122413,-795,0,1674800493,12976.07340021,210.5807043599998,54461.95705536
2023-01-27,06:21:35.000,27,11122454,-795,0,1674800494,12976.07340021,210.6089008800045,54461.91513264001
2023-01-27,06:21:36.000,27,11122448,-795,0,1674800495,12976.05319128,210.5807043599998,54461.96404248001
2023-01-27,06:21:37.000,27,11122493,-795,0,1674800496,12976.05319128,210.59480261999852,54461.92910688
2023-01-27,06:21:38.000,27,11122399,-795,0,1674800497,12975.97235556,210.53840958000364,54461.89417128001
2023-01-27,06:21:39.000,27,11122413,-795,0,1674800498,12976.00603710999,210.57365523000044,54461.90814552
2023-01-27,06:21:40.000,27,11122459,-795,0,1674800499,12976.00603710999,210.58775348999916,54462.05487504
2023-01-27,06:21:41.000,27,11122454,-795,0,1674800500,12976.019509729995,210.55250784000236,54462.019939440004
2023-01-27,06:21:42.000,27,11122398,-795,0,1674800501,12975.97235556,210.55250784000236,54461.99199096001
2023-01-27,06:21:43.000,27,11122419,-795,0,1674800502,12975.90499245999,210.545458710003,54461.88718416
2023-01-27,06:21:44.000,27,11122441,-795,0,1674800503,12975.95214663,210.57365523000044,54461.89417128001
2023-01-27,06:21:45.000,27,11122426,-795,0,1674800504,12975.82415673999,210.56660610000108,54461.77539024001
2023-01-27,06:21:46.000,27,11122413,-795,0,1674800505,12975.770266259999,210.56660610000108,54461.84526144001
2023-01-27,06:21:47.000,27,11122434,-795,0,1674800506,12975.86457459999,210.57365523000044,54461.94308112001
2023-01-27,06:21:48.000,27,11122434,-795,0,1674800507,12975.837629359994,210.55250784000236,54461.95006824
2023-01-27,06:21:49.000,27,11122404,-795,0,1674800508,12975.830893049999,210.5807043599998,54461.88019704
2023-01-27,06:21:50.000,27,11122406,-795,0,1674800509,12975.84436566999,210.61595001000387,54461.936094
2023-01-27,06:21:51.000,27,11122439,-795,0,1674800510,12975.797211499994,210.61595001000387,54461.817312959996
2023-01-27,06:21:52.000,27,11122432,-795,0,1674800511,12975.675957919993,210.55250784000236,54461.754428880005
2023-01-27,06:21:53.000,27,11122442,-795,0,1674800512,12975.743321019989,210.53136045000429,54461.76840312
2023-01-27,06:21:54.000,27,11122388,-795,0,1674800513,12975.797211499994,210.50316392999957,54461.88718416
2023-01-27,06:21:55.000,27,11122387,-795,0,1674800514,12975.803947809989,210.51021305999893,54461.922119760005
2023-01-27,06:21:56.000,27,11122472,-795,0,1674800515,12975.756793639994,210.53840958000364,54461.936094
2023-01-27,06:21:57.000,27,11122408,-795,0,1674800516,12975.750057329999,210.53136045000429,54461.86622280001
2023-01-27,06:21:58.000,27,11122383,-795,0,1674800517,12975.635540059993,210.59480261999852,54461.69853192001
2023-01-27,06:21:59.000,27,11122321,-795,0,1674800518,12975.581649579988,210.47496741000214,54461.69853192001
2023-01-27,06:22:00.000,27,11122420,-795,0,1674800519,12975.635540059993,210.53840958000364,54461.803338720005
2023-01-27,06:22:01.000,27,11122449,-795,0,1674800520,12975.601858509988,210.5172621899983,54461.71949328
2023-01-27,06:22:02.000,27,11122404,-795,0,1674800521,12975.534495409993,210.57365523000044,54461.74045464
2023-01-27,06:22:03.000,27,11122444,-795,0,1674800522,12975.547968029998,210.52431131999765,54461.761416
2023-01-27,06:22:04.000,27,11122411,-795,0,1674800523,12975.574913269993,210.55250784000236,54461.8312872
2023-01-27,06:22:05.000,27,11122377,-795,0,1674800524,12975.601858509988,210.5172621899983,54461.84526144001
2023-01-27,06:22:06.000,27,11122355,-795,0,1674800525,12975.601858509988,210.50316392999957,54461.89417128001
2023-01-27,06:22:07.000,27,11122441,-795,0,1674800526,12975.541231720003,210.57365523000044,54461.78936448
2023-01-27,06:22:08.000,27,11122357,-795,0,1674800527,12975.500813860002,210.51021305999893,54461.78936448
2023-01-27,06:22:09.000,27,11122355,-795,0,1674800528,12975.547968029998,210.50316392999957,54461.77539024001
2023-01-27,06:22:10.000,27,11122445,-795,0,1674800529,12975.615331129993,210.53840958000364,54461.9011584
2023-01-27,06:22:11.000,27,11122477,-795,0,1674800530,12975.601858509988,210.56660610000108,54461.78936448
2023-01-27,06:22:12.000,27,11122470,-795,0,1674800531,12975.615331129993,210.5172621899983,54461.76840312
2023-01-27,06:22:13.000,27,11122423,-795,0,1674800532,12975.635540059993,210.51021305999893,54461.8312872
2023-01-27,06:22:14.000,27,11122390,-795,0,1674800533,12975.622067439988,210.4961148000002,54461.754428880005
2023-01-27,06:22:15.000,27,11122364,-795,0,1674800534,12975.622067439988,210.5172621899983,54461.81032584
2023-01-27,06:22:16.000,27,11122414,-795,0,1674800535,12975.588385889998,210.53136045000429,54461.76840312
2023-01-27,06:22:17.000,27,11122450,-795,0,1674800536,12975.514286479993,210.51021305999893,54461.705519040006
2023-01-27,06:22:18.000,27,11122387,-795,0,1674800537,12975.574913269993,210.56660610000108,54461.83827432
2023-01-27,06:22:19.000,27,11122408,-795,0,1674800538,12975.595122199993,210.53136045000429,54461.9011584
2023-01-27,06:22:20.000,27,11122435,-795,0,1674800539,12975.541231720003,210.48906567000085,54461.852248560004
2023-01-27,06:22:21.000,27,11122348,-795,0,1674800540,12975.494077549993,210.56660610000108,54461.8312872
2023-01-27,06:22:22.000,27,11122412,-795,0,1674800541,12975.446923379997,210.58775348999916,54461.62866072001
2023-01-27,06:22:23.000,27,11122447,-795,0,1674800542,12975.453659689992,210.55250784000236,54461.65660920001
2023-01-27,06:22:24.000,27,11122444,-795,0,1674800543,12975.440187070002,210.56660610000108,54461.77539024001
2023-01-27,06:22:25.000,27,11122398,-795,0,1674800544,12975.419978140002,210.60185174999788,54461.86622280001
2023-01-27,06:22:26.000,27,11122423,-795,0,1674800545,12975.372823969992,210.56660610000108,54461.71250616
2023-01-27,06:22:27.000,27,11122430,-795,0,1674800546,12975.399769210002,210.61595001000387,54461.76840312
2023-01-27,06:22:28.000,27,11122474,-795,0,1674800547,12975.352615039992,210.6089008800045,54461.635647840005
2023-01-27,06:22:29.000,27,11122373,-795,0,1674800548,12975.379560280002,210.60185174999788,54461.803338720005
2023-01-27,06:22:30.000,27,11122432,-795,0,1674800549,12975.366087659997,210.62299914000323,54461.79635160001
2023-01-27,06:22:31.000,27,11122494,-795,0,1674800550,12975.352615039992,210.61595001000387,54461.79635160001
2023-01-27,06:22:32.000,27,11122455,-795,0,1674800551,12975.305460869997,210.63709740000195,54461.6915448
2023-01-27,06:22:33.000,27,11122396,-795,0,1674800552,12975.291988249992,210.6300482700026,54461.66359632
2023-01-27,06:22:34.000,27,11122467,-795,0,1674800553,12975.332406109992,210.66529391999939,54461.754428880005
2023-01-27,06:22:35.000,27,11122418,-795,0,1674800554,12975.332406109992,210.59480261999852,54461.8312872
2023-01-27,06:22:36.000,27,11122410,-795,0,1674800555,12975.359351350002,210.59480261999852,54461.76840312
2023-01-27,06:22:37.000,27,11122365,-795,0,1674800556,12975.298724560002,210.60185174999788,54461.59372512
2023-01-27,06:22:38.000,27,11122402,-795,0,1674800557,12975.305460869997,210.6441465300013,54461.67757056001
2023-01-27,06:22:39.000,27,11122400,-795,0,1674800558,12975.325669799997,210.6300482700026,54461.72648040001
2023-01-27,06:22:40.000,27,11122447,-795,0,1674800559,12975.379560280002,210.62299914000323,54461.705519040006
2023-01-27,06:22:41.000,27,11122442,-795,0,1674800560,12975.345878729997,210.59480261999852,54461.754428880005
2023-01-27,06:22:42.000,27,11122437,-795,0,1674800561,12975.298724560002,210.58775348999916,54461.649622079996
2023-01-27,06:22:43.000,27,11122381,-795,0,1674800562,12975.305460869997,210.59480261999852,54461.6915448
2023-01-27,06:22:44.000,27,11122397,-795,0,1674800563,12975.419978140002,210.58775348999916,54461.83827432
2023-01-27,06:22:45.000,27,11122379,-795,0,1674800564,12975.352615039992,210.53840958000364,54461.852248560004
2023-01-27,06:22:46.000,27,11122351,-795,0,1674800565,12975.325669799997,210.63709740000195,54461.71250616
2023-01-27,06:22:47.000,27,11122418,-795,0,1674800566,12975.278515630001,210.60185174999788,54461.67757056001
2023-01-27,06:22:48.000,27,11122453,-795,0,1674800567,12975.305460869997,210.59480261999852,54461.67757056001
2023-01-27,06:22:49.000,27,11122402,-795,0,1674800568,12975.291988249992,210.60185174999788,54461.79635160001
2023-01-27,06:22:50.000,27,11122390,-795,0,1674800569,12975.291988249992,210.65824479000003,54461.85923568
2023-01-27,06:22:51.000,27,11122529,-755,0,1674800570,12975.271779319992,210.55250784000236,54461.76840312
2023-01-27,06:22:52.000,27,11122452,-795,0,1674800571,12975.224625149996,210.57365523000044,54461.71949328
2023-01-27,06:22:53.000,27,11122430,-795,0,1674800572,12975.123580499996,210.6300482700026,54461.79635160001
2023-01-27,06:22:54.000,27,11122399,-795,0,1674800573,12975.251570389992,210.57365523000044,54461.82430008001
2023-01-27,06:22:55.000,27,11122432,-795,0,1674800574,12975.217888840001,210.52431131999765,54461.79635160001
2023-01-27,06:22:56.000,27,11122506,-795,0,1674800575,12975.157262050001,210.57365523000044,54461.649622079996
2023-01-27,06:22:57.000,27,11122436,-795,0,1674800576,12975.103371569996,210.5172621899983,54461.61468648
2023-01-27,06:22:58.000,27,11122423,-795,0,1674800577,12975.211152529992,210.56660610000108,54461.8312872
2023-01-27,06:22:59.000,27,11122466,-795,0,1674800578,12975.150525739991,210.4820165400015,54461.78936448
2023-01-27,06:23:00.000,27,11122424,-795,0,1674800579,12975.137053120001,210.51021305999893,54461.9011584
2023-01-27,06:23:01.000,27,11122454,-795,0,1674800580,12975.184207289996,210.40447611000127,54461.91513264001
2023-01-27,06:23:02.000,27,11122412,-795,0,1674800581,12975.09663526,210.48906567000085,54461.71949328
2023-01-27,06:23:03.000,27,11122394,-795,0,1674800582,12975.110107879991,210.46791828000278,54461.705519040006
2023-01-27,06:23:04.000,27,11122504,-795,0,1674800583,12975.0562174,210.47496741000214,54461.754428880005
2023-01-27,06:23:05.000,27,11122478,-795,0,1674800584,12975.02927215999,210.46791828000278,54461.88019704
2023-01-27,06:23:06.000,27,11122499,-795,0,1674800585,12975.00906322999,210.51021305999893,54461.67757056001
2023-01-27,06:23:07.000,27,11122456,-795,0,1674800586,12975.00906322999,210.41152524000063,54461.705519040006
2023-01-27,06:23:08.000,27,11122438,-795,0,1674800587,12975.089898949991,210.4467708900047,54461.817312959996
2023-01-27,06:23:09.000,27,11122341,-795,0,1674800588,12975.01579954,210.40447611000127,54461.86622280001
2023-01-27,06:23:10.000,27,11122372,-795,0,1674800589,12975.00906322999,210.3974269800019,54461.73346752
2023-01-27,06:23:11.000,27,11122364,-795,0,1674800590,12974.96864536999,210.37627959000383,54461.754428880005
2023-01-27,06:23:12.000,27,11122499,-795,0,1674800591,12974.93496382,210.41152524000063,54461.60769936001
2023-01-27,06:23:13.000,27,11122516,-795,0,1674800592,12974.93496382,210.39037785000255,54461.55878952001
2023-01-27,06:23:14.000,27,11122408,-795,0,1674800593,12975.02927215999,210.39037785000255,54461.78237736
2023-01-27,06:23:15.000,27,11122445,-795,0,1674800594,12975.0562174,210.36923046000447,54461.74744176001
2023-01-27,06:23:16.000,27,11122484,-795,0,1674800595,12975.02927215999,210.41152524000063,54461.73346752
2023-01-27,06:23:17.000,27,11122456,-795,0,1674800596,12975.062953709996,210.3833287200032,54461.54481528
2023-01-27,06:23:18.000,27,11122364,-795,0,1674800597,12975.02927215999,210.39037785000255,54461.66359632
2023-01-27,06:23:19.000,27,11122377,-755,0,1674800598,12974.982117989995,210.32693568000104,54461.684557680004
2023-01-27,06:23:20.000,27,11122461,-795,0,1674800599,12975.00906322999,210.35513219999848,54461.69853192001
2023-01-27,06:23:21.000,27,11122426,-795,0,1674800600,12975.0562174,210.36218132999784,54461.66359632
2023-01-27,06:23:22.000,27,11122484,-795,0,1674800601,12974.98885429999,210.3833287200032,54461.537828160006
2023-01-27,06:23:23.000,27,11122374,-795,0,1674800602,12975.07642633,210.3833287200032,54461.62866072001
2023-01-27,06:23:24.000,27,11122416,-795,0,1674800603,12975.123580499996,210.36923046000447,54461.71949328
2023-01-27,06:23:25.000,27,11122431,-795,0,1674800604,12975.170734669991,210.39037785000255,54461.6216736
2023-01-27,06:23:26.000,27,11122419,-795,0,1674800605,12975.130316809991,210.40447611000127,54461.66359632
2023-01-27,06:23:27.000,27,11122412,-795,0,1674800606,12975.150525739991,210.35513219999848,54461.56577664
2023-01-27,06:23:28.000,27,11122494,-795,0,1674800607,12975.09663526,210.42562349999935,54461.54481528
2023-01-27,06:23:29.000,27,11122417,-795,0,1674800608,12975.083162639996,210.41857437,54461.55878952001
2023-01-27,06:23:30.000,27,11122372,-795,0,1674800609,12975.177470980001,210.41152524000063,54461.66359632
2023-01-27,06:23:31.000,27,11122347,-795,0,1674800610,12975.177470980001,210.3974269800019,54461.5518024
2023-01-27,06:23:32.000,27,11122413,-795,0,1674800611,12975.163998359996,210.3833287200032,54461.57975088001
2023-01-27,06:23:33.000,27,11122495,-795,0,1674800612,12975.265043009997,210.41152524000063,54461.705519040006
2023-01-27,06:23:34.000,27,11122356,-795,0,1674800613,12975.224625149996,210.35513219999848,54461.6915448
2023-01-27,06:23:35.000,27,11122436,-795,0,1674800614,12975.244834079997,210.3833287200032,54461.635647840005
2023-01-27,06:23:36.000,27,11122435,-795,0,1674800615,12975.224625149996,210.34103393999976,54461.46096984001
2023-01-27,06:23:37.000,27,11122353,-795,0,1674800616,12975.211152529992,210.36923046000447,54461.47494408
2023-01-27,06:23:38.000,27,11122420,-795,0,1674800617,12975.231361459992,210.36218132999784,54461.55878952001
2023-01-27,06:23:39.000,27,11122479,-795,0,1674800618,12975.325669799997,210.32693568000104,54461.684557680004
2023-01-27,06:23:40.000,27,11122445,-795,0,1674800619,12975.339142420002,210.34103393999976,54461.71949328
2023-01-27,06:23:41.000,27,11122445,-795,0,1674800620,12975.345878729997,210.29169003000425,54461.684557680004
2023-01-27,06:23:42.000,27,11122476,-795,0,1674800621,12975.298724560002,210.30578829000297,54461.5518024
2023-01-27,06:23:43.000,27,11122446,-795,0,1674800622,12975.305460869997,210.24939525000082,54461.53084104001
2023-01-27,06:23:44.000,27,11122439,-795,0,1674800623,12975.305460869997,210.2705426399989,54461.516866800004
2023-01-27,06:23:45.000,27,11122384,-795,0,1674800624,12975.339142420002,210.24234612000146,54461.74744176001
2023-01-27,06:23:46.000,27,11122361,-795,0,1674800625,12975.291988249992,210.31283742000232,54461.684557680004
2023-01-27,06:23:47.000,27,11122440,-795,0,1674800626,12975.312197179992,210.26349350999953,54461.5518024
2023-01-27,06:23:48.000,27,11122423,-795,0,1674800627,12975.285251939997,210.29169003000425,54461.53084104001
2023-01-27,06:23:49.000,27,11122428,-795,0,1674800628,12975.251570389992,210.24234612000146,54461.40507288
2023-01-27,06:23:50.000,27,11122482,-795,0,1674800629,12975.258306700001,210.25644438000018,54461.52385392
2023-01-27,06:23:51.000,27,11122519,-755,0,1674800630,12975.291988249992,210.29169003000425,54461.53084104001
2023-01-27,06:23:52.000,27,11122412,-795,0,1674800631,12975.231361459992,210.22824786000274,54461.27930472
2023-01-27,06:23:53.000,27,11122429,-795,0,1674800632,12975.258306700001,210.22119873000338,54461.42603424
2023-01-27,06:23:54.000,27,11122461,-795,0,1674800633,12975.211152529992,210.24234612000146,54461.44000848001
2023-01-27,06:23:55.000,27,11122385,-795,0,1674800634,12975.325669799997,210.29169003000425,54461.50289256
2023-01-27,06:23:56.000,27,11122430,-795,0,1674800635,12975.318933490002,210.2846409000049,54461.52385392
2023-01-27,06:23:57.000,27,11122378,-795,0,1674800636,12975.305460869997,210.24234612000146,54461.45398272
2023-01-27,06:23:58.000,27,11122388,-795,0,1674800637,12975.339142420002,210.20710047000466,54461.47494408
2023-01-27,06:23:59.000,27,11122418,-795,0,1674800638,12975.352615039992,210.24234612000146,54461.48891832001
2023-01-27,06:24:00.000,27,11122374,-795,0,1674800639,12975.399769210002,210.24234612000146,54461.46096984001
2023-01-27,06:24:01.000,27,11122454,-795,0,1674800640,12975.352615039992,210.21414960000402,54461.45398272
2023-01-27,06:24:02.000,27,11122406,-795,0,1674800641,12975.325669799997,210.2352969900021,54461.40507288
2023-01-27,06:24:03.000,27,11122414,-795,0,1674800642,12975.386296589997,210.22824786000274,54461.516866800004
2023-01-27,06:24:04.000,27,11122410,-795,0,1674800643,12975.487341239997,210.21414960000402,54461.71949328
2023-01-27,06:24:05.000,27,11122406,-795,0,1674800644,12975.514286479993,210.26349350999953,54461.6915448
2023-01-27,06:24:06.000,27,11122457,-795,0,1674800645,12975.473868619993,210.22824786000274,54461.62866072001
2023-01-27,06:24:07.000,27,11122410,-795,0,1674800646,12975.467132309997,210.2352969900021,54461.62866072001
2023-01-27,06:24:08.000,27,11122429,-795,0,1674800647,12975.399769210002,210.24939525000082,54461.54481528
2023-01-27,06:24:09.000,27,11122384,-795,0,1674800648,12975.366087659997,210.19300220999867,54461.537828160006
2023-01-27,06:24:10.000,27,11122502,-795,0,1674800649,12975.440187070002,210.22824786000274,54461.57276376
2023-01-27,06:24:11.000,27,11122436,-795,0,1674800650,12975.399769210002,210.21414960000402,54461.67757056001
2023-01-27,06:24:12.000,27,11122426,-795,0,1674800651,12975.426714449997,210.22119873000338,54461.59372512
2023-01-27,06:24:13.000,27,11122394,-795,0,1674800652,12975.399769210002,210.22119873000338,54461.60769936001
2023-01-27,06:24:14.000,27,11122448,-795,0,1674800653,12975.433450759992,210.20005133999803,54461.635647840005
2023-01-27,06:24:15.000,27,11122423,-795,0,1674800654,12975.413241829992,210.21414960000402,54461.6915448
2023-01-27,06:24:16.000,27,11122441,-795,0,1674800655,12975.419978140002,210.2352969900021,54461.66359632
2023-01-27,06:24:17.000,27,11122443,-795,0,1674800656,12975.399769210002,210.20005133999803,54461.56577664
2023-01-27,06:24:18.000,27,11122430,-795,0,1674800657,12975.433450759992,210.22119873000338,54461.54481528
2023-01-27,06:24:19.000,27,11122425,-795,0,1674800658,12975.453659689992,210.24939525000082,54461.73346752
2023-01-27,06:24:20.000,27,11122441,-795,0,1674800659,12975.406505519997,210.2352969900021,54461.50987968001
2023-01-27,06:24:21.000,27,11122464,-795,0,1674800660,12975.521022790002,210.1859530799993,54461.62866072001
2023-01-27,06:24:22.000,27,11122409,-795,0,1674800661,12975.547968029998,210.1718548200006,54461.64263496
2023-01-27,06:24:23.000,27,11122442,-795,0,1674800662,12975.507550169998,210.19300220999867,54461.57276376
2023-01-27,06:24:24.000,27,11122452,-795,0,1674800663,12975.494077549993,210.15775656000187,54461.53084104001
2023-01-27,06:24:25.000,27,11122482,-795,0,1674800664,12975.467132309997,210.1366091700038,54461.55878952001
2023-01-27,06:24:26.000,27,11122464,-795,0,1674800665,12975.440187070002,210.17890394999995,54461.60071224
2023-01-27,06:24:27.000,27,11122448,-795,0,1674800666,12975.507550169998,210.1225109099978,54461.67058344
2023-01-27,06:24:28.000,27,11122476,-795,0,1674800667,12975.507550169998,210.15775656000187,54461.74744176001
2023-01-27,06:24:29.000,27,11122419,-795,0,1674800668,12975.514286479993,210.14365830000315,54461.71949328
2023-01-27,06:24:30.000,27,11122372,-795,0,1674800669,12975.433450759992,210.1366091700038,54461.684557680004
2023-01-27,06:24:31.000,27,11122415,-795,0,1674800670,12975.467132309997,210.1366091700038,54461.65660920001
2023-01-27,06:24:32.000,27,11122391,-795,0,1674800671,12975.366087659997,210.19300220999867,54461.54481528
2023-01-27,06:24:33.000,27,11122479,-795,0,1674800672,12975.298724560002,210.1507074300025,54461.52385392
2023-01-27,06:24:34.000,27,11122379,-795,0,1674800673,12975.406505519997,210.14365830000315,54461.516866800004
2023-01-27,06:24:35.000,27,11122504,-795,0,1674800674,12975.433450759992,210.16480569000123,54461.6216736
2023-01-27,06:24:36.000,27,11122492,-795,0,1674800675,12975.366087659997,210.1859530799993,54461.64263496
2023-01-27,06:24:37.000,27,11122435,-795,0,1674800676,12975.312197179992,210.19300220999867,54461.55878952001
2023-01-27,06:24:38.000,27,11122424,-795,0,1674800677,12975.305460869997,210.20710047000466,54461.705519040006
2023-01-27,06:24:39.000,27,11122407,-795,0,1674800678,12975.399769210002,210.17890394999995,54461.65660920001
2023-01-27,06:24:40.000,27,11122490,-795,0,1674800679,12975.345878729997,210.17890394999995,54461.64263496
2023-01-27,06:24:41.000,27,11122375,-795,0,1674800680,12975.352615039992,210.1718548200006,54461.65660920001
2023-01-27,06:24:42.000,27,11122426,-795,0,1674800681,12975.339142420002,210.17890394999995,54461.60071224
2023-01-27,06:24:43.000,27,11122477,-795,0,1674800682,12975.372823969992,210.1859530799993,54461.64263496
2023-01-27,06:24:44.000,27,11122402,-795,0,1674800683,12975.393032899992,210.17890394999995,54461.71250616
2023-01-27,06:24:45.000,27,11122354,-795,0,1674800684,12975.440187070002,210.1718548200006,54461.73346752
2023-01-27,06:24:46.000,27,11122399,-795,0,1674800685,12975.413241829992,210.22119873000338,54461.64263496
2023-01-27,06:24:47.000,27,11122428,-795,0,1674800686,12975.413241829992,210.20710047000466,54461.49590544
2023-01-27,06:24:48.000,27,11122391,-795,0,1674800687,12975.345878729997,210.14365830000315,54461.5518024
2023-01-27,06:24:49.000,27,11122431,-795,0,1674800688,12975.325669799997,210.16480569000123,54461.53084104001
2023-01-27,06:24:50.000,27,11122403,-795,0,1674800689,12975.386296589997,210.1718548200006,54461.6915448
2023-01-27,06:24:51.000,27,11122463,-795,0,1674800690,12975.419978140002,210.1507074300025,54461.69853192001
2023-01-27,06:24:52.000,27,11122414,-795,0,1674800691,12975.426714449997,210.15775656000187,54461.71949328
2023-01-27,06:24:53.000,27,11122394,-795,0,1674800692,12975.453659689992,210.15775656000187,54461.79635160001
2023-01-27,06:24:54.000,27,11122387,-795,0,1674800693,12975.399769210002,210.1366091700038,54461.77539024001
2023-01-27,06:24:55.000,27,11122444,-795,0,1674800694,12975.265043009997,210.08021613000165,54461.50289256
2023-01-27,06:24:56.000,27,11122456,-795,0,1674800695,12975.258306700001,210.1507074300025,54461.6915448
2023-01-27,06:24:57.000,27,11122465,-795,0,1674800696,12975.258306700001,210.16480569000123,54461.60071224
2023-01-27,06:24:58.000,27,11122484,-795,0,1674800697,12975.244834079997,210.12956004000443,54461.74045464
2023-01-27,06:24:59.000,27,11122452,-795,0,1674800698,12975.298724560002,210.1718548200006,54461.90814552
2023-01-27,06:25:00.000,27,11122491,-795,0,1674800699,12975.298724560002,210.15775656000187,54461.873209920006
2023-01-27,06:25:01.000,27,11122398,-795,0,1674800700,12975.305460869997,210.20005133999803,54461.9011584
2023-01-27,06:25:02.000,27,11122460,-795,0,1674800701,12975.231361459992,210.1859530799993,54461.873209920006
2023-01-27,06:25:03.000,27,11122431,-795,0,1674800702,12975.204416219996,210.16480569000123,54461.71250616
2023-01-27,06:25:04.000,27,11122435,-795,0,1674800703,12975.137053120001,210.20005133999803,54461.705519040006
2023-01-27,06:25:05.000,27,11122447,-795,0,1674800704,12975.251570389992,210.22824786000274,54461.79635160001
2023-01-27,06:25:06.000,27,11122461,-795,0,1674800705,12975.312197179992,210.21414960000402,54461.85923568
2023-01-27,06:25:07.000,27,11122446,-795,0,1674800706,12975.318933490002,210.2352969900021,54461.8312872
2023-01-27,06:25:08.000,27,11122454,-795,0,1674800707,12975.305460869997,210.2352969900021,54461.78936448
2023-01-27,06:25:09.000,27,11122450,-795,0,1674800708,12975.325669799997,210.20005133999803,54461.89417128001
2023-01-27,06:25:10.000,27,11122432,-795,0,1674800709,12975.339142420002,210.17890394999995,54461.85923568
2023-01-27,06:25:11.000,27,11122411,-795,0,1674800710,12975.305460869997,210.20005133999803,54461.88019704
2023-01-27,06:25:12.000,27,11122404,-795,0,1674800711,12975.305460869997,210.16480569000123,54461.754428880005
2023-01-27,06:25:13.000,27,11122429,-795,0,1674800712,12975.325669799997,210.1366091700038,54461.74045464
2023-01-27,06:25:14.000,27,11122461,-795,0,1674800713,12975.332406109992,210.1859530799993,54461.79635160001
2023-01-27,06:25:15.000,27,11122469,-795,0,1674800714,12975.399769210002,210.12956004000443,54461.95705536
2023-01-27,06:25:16.000,27,11122484,-795,0,1674800715,12975.399769210002,210.1366091700038,54461.94308112001
2023-01-27,06:25:17.000,27,11122411,-795,0,1674800716,12975.419978140002,210.1225109099978,54461.96404248001
2023-01-27,06:25:18.000,27,11122492,-795,0,1674800717,12975.312197179992,210.10841264999908,54461.81032584
2023-01-27,06:25:19.000,27,11122499,-795,0,1674800718,12975.359351350002,210.0731670000023,54461.81032584
2023-01-27,06:25:20.000,27,11122357,-795,0,1674800719,12975.332406109992,210.10841264999908,54461.84526144001
2023-01-27,06:25:21.000,27,11122412,-795,0,1674800720,12975.298724560002,210.0731670000023,54461.89417128001
2023-01-27,06:25:22.000,27,11122481,-795,0,1674800721,12975.285251939997,210.05906874000357,54461.84526144001
2023-01-27,06:25:23.000,27,11122404,-795,0,1674800722,12975.265043009997,210.1366091700038,54461.936094
2023-01-27,06:25:24.000,27,11122428,-795,0,1674800723,12975.258306700001,210.10841264999908,54461.92910688
2023-01-27,06:25:25.000,27,11122393,-795,0,1674800724,12975.258306700001,210.09431439000036,54461.95006824
2023-01-27,06:25:26.000,27,11122472,-795,0,1674800725,12975.244834079997,210.087265260001,54461.83827432
2023-01-27,06:25:27.000,27,11122452,-795,0,1674800726,12975.143789429996,210.10136351999972,54461.78936448
2023-01-27,06:25:28.000,27,11122388,-795,0,1674800727,12975.163998359996,210.11546177999844,54461.705519040006
2023-01-27,06:25:29.000,27,11122402,-795,0,1674800728,12975.157262050001,210.10136351999972,54461.81032584
2023-01-27,06:25:30.000,27,11122461,-795,0,1674800729,12975.244834079997,210.1225109099978,54461.97801672
2023-01-27,06:25:31.000,27,11122507,-795,0,1674800730,12975.190943599991,210.1507074300025,54461.9011584
2023-01-27,06:25:32.000,27,11122450,-795,0,1674800731,12975.190943599991,210.09431439000036,54461.92910688
2023-01-27,06:25:33.000,27,11122354,-795,0,1674800732,12975.224625149996,210.1366091700038,54461.92910688
2023-01-27,06:25:34.000,27,11122364,-795,0,1674800733,12975.211152529992,210.10136351999972,54461.89417128001
2023-01-27,06:25:35.000,27,11122449,-795,0,1674800734,12975.197679910001,210.10841264999908,54461.92910688
2023-01-27,06:25:36.000,27,11122399,-755,0,1674800735,12975.137053120001,210.08021613000165,54461.8312872
2023-01-27,06:25:37.000,27,11122503,-795,0,1674800736,12975.157262050001,210.10841264999908,54461.76840312
2023-01-27,06:25:38.000,27,11122454,-795,0,1674800737,12975.137053120001,210.01677396000014,54461.817312959996
2023-01-27,06:25:39.000,27,11122459,-795,0,1674800738,12975.244834079997,210.03792134999821,54462.0059652
2023-01-27,06:25:40.000,27,11122468,-795,0,1674800739,12975.150525739991,210.05906874000357,54461.99199096001
2023-01-27,06:25:41.000,27,11122480,-795,0,1674800740,12975.258306700001,210.087265260001,54461.922119760005
2023-01-27,06:25:42.000,27,11122440,-795,0,1674800741,12975.170734669991,210.08021613000165,54461.73346752
2023-01-27,06:25:43.000,27,11122372,-795,0,1674800742,12975.137053120001,210.08021613000165,54461.76840312
2023-01-27,06:25:44.000,27,11122462,-795,0,1674800743,12975.190943599991,210.05906874000357,54461.94308112001
2023-01-27,06:25:45.000,27,11122392,-795,0,1674800744,12975.177470980001,210.087265260001,54461.89417128001
2023-01-27,06:25:46.000,27,11122459,-795,0,1674800745,12975.110107879991,210.08021613000165,54461.873209920006
2023-01-27,06:25:47.000,27,11122462,-795,0,1674800746,12975.022535849996,210.1225109099978,54461.79635160001
2023-01-27,06:25:48.000,27,11122353,-795,0,1674800747,12975.103371569996,210.0731670000023,54461.94308112001
2023-01-27,06:25:49.000,27,11122428,-795,0,1674800748,12975.123580499996,210.14365830000315,54461.94308112001
2023-01-27,06:25:50.000,27,11122438,-795,0,1674800749,12975.069690019991,210.10841264999908,54461.88718416
2023-01-27,06:25:51.000,27,11122454,-795,0,1674800750,12975.07642633,210.1366091700038,54461.817312959996
2023-01-27,06:25:52.000,27,11122420,-795,0,1674800751,12975.07642633,210.1507074300025,54461.81032584
2023-01-27,06:25:53.000,27,11122403,-795,0,1674800752,12975.069690019991,210.1225109099978,54461.81032584
2023-01-27,06:25:54.000,27,11122384,-795,0,1674800753,12975.09663526,210.12956004000443,54461.96404248001
2023-01-27,06:25:55.000,27,11122482,-795,0,1674800754,12975.089898949991,210.0731670000023,54461.9011584
2023-01-27,06:25:56.000,27,11122415,-795,0,1674800755,12975.022535849996,210.11546177999844,54461.84526144001
2023-01-27,06:25:57.000,27,11122414,-795,0,1674800756,12975.089898949991,210.04497048000485,54461.81032584
2023-01-27,06:25:58.000,27,11122434,-795,0,1674800757,12975.089898949991,210.03792134999821,54461.74045464
2023-01-27,06:25:59.000,27,11122404,-795,0,1674800758,12975.130316809991,210.08021613000165,54461.88718416
2023-01-27,06:26:00.000,27,11122367,-795,0,1674800759,12975.137053120001,210.05906874000357,54461.936094
2023-01-27,06:26:01.000,27,11122388,-795,0,1674800760,12975.137053120001,210.05906874000357,54461.91513264001
2023-01-27,06:26:02.000,27,11122378,-795,0,1674800761,12975.09663526,210.06611787000293,54461.92910688
2023-01-27,06:26:03.000,27,11122459,-795,0,1674800762,12975.09663526,210.08021613000165,54461.86622280001
2023-01-27,06:26:04.000,27,11122478,-795,0,1674800763,12975.163998359996,210.06611787000293,54462.03391368001
2023-01-27,06:26:05.000,27,11122494,-795,0,1674800764,12975.170734669991,210.1225109099978,54462.019939440004
2023-01-27,06:26:06.000,27,11122476,-795,0,1674800765,12975.11684419,210.11546177999844,54461.922119760005
2023-01-27,06:26:07.000,27,11122478,-795,0,1674800766,12975.01579954,210.10841264999908,54461.8312872
2023-01-27,06:26:08.000,27,11122340,-795,0,1674800767,12975.0562174,210.11546177999844,54461.77539024001
2023-01-27,06:26:09.000,27,11122471,-795,0,1674800768,12975.083162639996,210.09431439000036,54461.92910688
2023-01-27,06:26:10.000,27,11122429,-795,0,1674800769,12975.110107879991,210.1366091700038,54461.97801672
2023-01-27,06:26:11.000,27,11122442,-795,0,1674800770,12975.07642633,210.12956004000443,54461.936094
2023-01-27,06:26:12.000,27,11122413,-795,0,1674800771,12975.110107879991,210.1225109099978,54461.817312959996
2023-01-27,06:26:13.000,27,11122406,-795,0,1674800772,12975.11684419,210.12956004000443,54461.90814552
2023-01-27,06:26:14.000,27,11122458,-795,0,1674800773,12975.089898949991,210.0731670000023,54461.89417128001
2023-01-27,06:26:15.000,27,11122458,-795,0,1674800774,12975.089898949991,210.10136351999972,54462.040900800006
2023-01-27,06:26:16.000,27,11122490,-795,0,1674800775,12975.137053120001,210.09431439000036,54461.97801672
2023-01-27,06:26:17.000,27,11122388,-795,0,1674800776,12975.03600847,210.09431439000036,54461.873209920006
2023-01-27,06:26:18.000,27,11122447,-795,0,1674800777,12975.042744779996,210.087265260001,54461.85923568
2023-01-27,06:26:19.000,27,11122474,-795,0,1674800778,12975.089898949991,210.10841264999908,54461.85923568
2023-01-27,06:26:20.000,27,11122469,-795,0,1674800779,12975.130316809991,210.05906874000357,54461.99199096001
2023-01-27,06:26:21.000,27,11122411,-795,0,1674800780,12975.083162639996,210.08021613000165,54461.95705536
2023-01-27,06:26:22.000,27,11122411,-795,0,1674800781,12975.02927215999,210.05906874000357,54461.85923568
2023-01-27,06:26:23.000,27,11122363,-795,0,1674800782,12975.042744779996,210.06611787000293,54461.90814552
2023-01-27,06:26:24.000,27,11122412,-795,0,1674800783,12975.07642633,210.03087221999886,54461.985003839996
2023-01-27,06:26:25.000,27,11122433,-795,0,1674800784,12974.98885429999,210.03087221999886,54461.92910688
2023-01-27,06:26:26.000,27,11122457,-795,0,1674800785,12975.01579954,210.06611787000293,54461.91513264001
2023-01-27,06:26:27.000,27,11122438,-795,0,1674800786,12974.96864536999,210.0520196100042,54461.922119760005
2023-01-27,06:26:28.000,27,11122410,-795,0,1674800787,12975.069690019991,210.03792134999821,54461.99199096001
2023-01-27,06:26:29.000,27,11122395,-795,0,1674800788,12975.02927215999,210.06611787000293,54461.99897808
2023-01-27,06:26:30.000,27,11122449,-795,0,1674800789,12974.961909059995,210.06611787000293,54461.922119760005
2023-01-27,06:26:31.000,27,11122446,-795,0,1674800790,12974.96864536999,210.03087221999886,54461.985003839996
2023-01-27,06:26:32.000,27,11122457,-795,0,1674800791,12974.901282269995,210.05906874000357,54461.8312872
2023-01-27,06:26:33.000,27,11122459,-795,0,1674800792,12974.901282269995,210.03792134999821,54461.77539024001
2023-01-27,06:26:34.000,27,11122430,-795,0,1674800793,12974.94843643999,210.01677396000014,54461.88718416
2023-01-27,06:26:35.000,27,11122437,-795,0,1674800794,12974.941700129995,210.01677396000014,54461.89417128001
2023-01-27,06:26:36.000,27,11122396,-795,0,1674800795,12975.002326919996,209.99562657000206,54461.873209920006
2023-01-27,06:26:37.000,27,11122415,-795,0,1674800796,12974.921491199995,209.97447918000398,54461.78936448
2023-01-27,06:26:38.000,27,11122425,-795,0,1674800797,12974.93496382,209.9885774400027,54461.76840312
2023-01-27,06:26:39.000,27,11122333,-795,0,1674800798,12974.97538168,209.960380919998,54461.88718416
2023-01-27,06:26:40.000,27,11122424,-795,0,1674800799,12974.961909059995,209.9885774400027,54461.88718416
2023-01-27,06:26:41.000,27,11122409,-795,0,1674800800,12974.921491199995,209.9392335299999,54461.86622280001
2023-01-27,06:26:42.000,27,11122403,-795,0,1674800801,12974.93496382,209.95333178999863,54461.82430008001
2023-01-27,06:26:43.000,27,11122405,-795,0,1674800802,12974.92822750999,209.99562657000206,54461.82430008001
2023-01-27,06:26:44.000,27,11122432,-795,0,1674800803,12974.97538168,209.9885774400027,54461.92910688
2023-01-27,06:26:45.000,27,11122402,-795,0,1674800804,12974.961909059995,210.00267570000142,54461.92910688
2023-01-27,06:26:46.000,27,11122347,-795,0,1674800805,12974.96864536999,209.98152831000334,54461.86622280001
2023-01-27,06:26:47.000,27,11122418,-795,0,1674800806,12974.95517275,209.9885774400027,54461.84526144001
2023-01-27,06:26:48.000,27,11122454,-795,0,1674800807,12974.921491199995,209.960380919998,54461.803338720005
2023-01-27,06:26:49.000,27,11122430,-795,0,1674800808,12974.86760071999,210.01677396000014,54461.69853192001
2023-01-27,06:26:50.000,27,11122447,-795,0,1674800809,12974.99559061,210.03087221999886,54461.922119760005
2023-01-27,06:26:51.000,27,11122363,-795,0,1674800810,12974.97538168,209.99562657000206,54461.95705536
2023-01-27,06:26:52.000,27,11122463,-795,0,1674800811,12974.96864536999,209.9885774400027,54461.8312872
2023-01-27,06:26:53.000,27,11122359,-795,0,1674800812,12975.04948108999,209.9392335299999,54461.99199096001
2023-01-27,06:26:54.000,27,11122434,-795,0,1674800813,12975.0562174,209.96743005000462,54461.91513264001
2023-01-27,06:26:55.000,27,11122449,-795,0,1674800814,12975.02927215999,209.960380919998,54461.94308112001
2023-01-27,06:26:56.000,27,11122412,-795,0,1674800815,12974.99559061,209.960380919998,54461.8312872
2023-01-27,06:26:57.000,27,11122499,-795,0,1674800816,12974.921491199995,209.9251352700012,54461.817312959996
2023-01-27,06:26:58.000,27,11122432,-795,0,1674800817,12975.02927215999,209.91808614000183,54461.72648040001
2023-01-27,06:26:59.000,27,11122342,-795,0,1674800818,12975.042744779996,209.89693875000376,54461.99897808
2023-01-27,06:27:00.000,27,11122403,-795,0,1674800819,12975.062953709996,209.89693875000376,54462.10378488
2023-01-27,06:27:01.000,27,11122450,-795,0,1674800820,12975.042744779996,209.8757913599984,54462.06186216001
2023-01-27,06:27:02.000,27,11122404,-795,0,1674800821,12974.95517275,209.960380919998,54461.69853192001
2023-01-27,06:27:03.000,27,11122451,-795,0,1674800822,12974.98885429999,209.8405457100016,54461.86622280001
2023-01-27,06:27:04.000,27,11122419,-795,0,1674800823,12974.94843643999,209.95333178999863,54461.74045464
2023-01-27,06:27:05.000,27,11122447,-795,0,1674800824,12974.96864536999,209.90398788000311,54461.936094
2023-01-27,06:27:06.000,27,11122404,-795,0,1674800825,12974.90801857999,209.99562657000206,54461.85923568
2023-01-27,06:27:07.000,27,11122406,-795,0,1674800826,12974.91475489,209.98152831000334,54461.94308112001
2023-01-27,06:27:08.000,27,11122397,-795,0,1674800827,12974.881073339995,210.00972483000078,54461.873209920006
2023-01-27,06:27:09.000,27,11122363,-795,0,1674800828,12974.901282269995,209.9251352700012,54461.97801672
2023-01-27,06:27:10.000,27,11122392,-795,0,1674800829,12974.881073339995,209.9885774400027,54461.971029600005
2023-01-27,06:27:11.000,27,11122417,-795,0,1674800830,12974.941700129995,209.960380919998,54461.97801672
2023-01-27,06:27:12.000,27,11122431,-795,0,1674800831,12974.88780964999,209.96743005000462,54461.82430008001
2023-01-27,06:27:13.000,27,11122417,-795,0,1674800832,12974.82718285999,210.00267570000142,54461.82430008001
2023-01-27,06:27:14.000,27,11122471,-795,0,1674800833,12974.92822750999,209.97447918000398,54461.936094
2023-01-27,06:27:15.000,27,11122432,-795,0,1674800834,12974.941700129995,209.9885774400027,54462.02692656
2023-01-27,06:27:16.000,27,11122401,-795,0,1674800835,12974.92822750999,210.05906874000357,54461.936094
2023-01-27,06:27:17.000,27,11122396,-795,0,1674800836,12974.83391917,210.01677396000014,54461.754428880005
2023-01-27,06:27:18.000,27,11122355,-795,0,1674800837,12974.87433703,210.00267570000142,54461.74744176001
2023-01-27,06:27:19.000,27,11122449,-795,0,1674800838,12974.90801857999,210.00267570000142,54461.852248560004
2023-01-27,06:27:20.000,27,11122491,-795,0,1674800839,12974.89454596,209.99562657000206,54461.817312959996
2023-01-27,06:27:21.000,27,11122446,-795,0,1674800840,12974.87433703,210.00972483000078,54461.803338720005
2023-01-27,06:27:22.000,27,11122445,-795,0,1674800841,12974.800237619995,210.00972483000078,54461.77539024001
2023-01-27,06:27:23.000,27,11122366,-795,0,1674800842,12974.82718285999,210.03087221999886,54461.852248560004
2023-01-27,06:27:24.000,27,11122362,-795,0,1674800843,12974.89454596,210.01677396000014,54461.99897808
2023-01-27,06:27:25.000,27,11122394,-795,0,1674800844,12974.87433703,210.03792134999821,54461.91513264001
2023-01-27,06:27:26.000,27,11122437,-795,0,1674800845,12974.881073339995,210.09431439000036,54461.84526144001
2023-01-27,06:27:27.000,27,11122393,-795,0,1674800846,12974.860864409995,210.06611787000293,54461.76840312
2023-01-27,06:27:28.000,27,11122455,-795,0,1674800847,12974.81371024,210.14365830000315,54461.74744176001
2023-01-27,06:27:29.000,27,11122373,-795,0,1674800848,12974.780028689995,210.087265260001,54461.6915448
2023-01-27,06:27:30.000,27,11122419,-795,0,1674800849,12974.92822750999,210.15775656000187,54461.852248560004
2023-01-27,06:27:31.000,27,11122416,-795,0,1674800850,12974.881073339995,210.1718548200006,54461.84526144001
2023-01-27,06:27:32.000,27,11122431,-795,0,1674800851,12974.84739178999,210.14365830000315,54461.74045464
2023-01-27,06:27:33.000,27,11122393,-795,0,1674800852,12974.90801857999,210.15775656000187,54461.873209920006
2023-01-27,06:27:34.000,27,11122350,-795,0,1674800853,12974.881073339995,210.1507074300025,54461.76840312
2023-01-27,06:27:35.000,27,11122472,-795,0,1674800854,12974.94843643999,210.10841264999908,54461.72648040001
2023-01-27,06:27:36.000,27,11122409,-795,0,1674800855,12974.88780964999,210.12956004000443,54461.47494408
2023-01-27,06:27:37.000,27,11122410,-795,0,1674800856,12974.98885429999,210.12956004000443,54461.60769936001
2023-01-27,06:27:38.000,27,11122437,-795,0,1674800857,12974.96864536999,210.087265260001,54461.82430008001
2023-01-27,06:27:39.000,27,11122459,-795,0,1674800858,12974.97538168,210.10841264999908,54461.873209920006
2023-01-27,06:27:40.000,27,11122409,-795,0,1674800859,12974.92822750999,210.10136351999972,54461.95006824
2023-01-27,06:27:41.000,27,11122427,-795,0,1674800860,12974.95517275,210.16480569000123,54461.89417128001
2023-01-27,06:27:42.000,27,11122442,-795,0,1674800861,12974.881073339995,210.14365830000315,54461.81032584
2023-01-27,06:27:43.000,27,11122505,-795,0,1674800862,12974.92822750999,210.10841264999908,54461.88019704
2023-01-27,06:27:44.000,27,11122426,-795,0,1674800863,12974.881073339995,210.19300220999867,54461.81032584
2023-01-27,06:27:45.000,27,11122473,-795,0,1674800864,12974.93496382,210.12956004000443,54461.92910688
2023-01-27,06:27:46.000,27,11122421,-795,0,1674800865,12974.921491199995,210.19300220999867,54461.94308112001
2023-01-27,06:27:47.000,27,11122435,-795,0,1674800866,12974.95517275,210.1718548200006,54461.94308112001
2023-01-27,06:27:48.000,27,11122448,-795,0,1674800867,12974.840655479995,210.1859530799993,54461.86622280001
2023-01-27,06:27:49.000,27,11122498,-795,0,1674800868,12974.96864536999,210.10841264999908,54461.84526144001
2023-01-27,06:27:50.000,27,11122411,-795,0,1674800869,12974.84739178999,210.1366091700038,54461.81032584
2023-01-27,06:27:51.000,27,11122423,-795,0,1674800870,12974.93496382,210.10841264999908,54461.922119760005
2023-01-27,06:27:52.000,27,11122461,-795,0,1674800871,12974.89454596,210.16480569000123,54461.90814552
2023-01-27,06:27:53.000,27,11122414,-795,0,1674800872,12974.86760071999,210.087265260001,54461.85923568
2023-01-27,06:27:54.000,27,11122416,-795,0,1674800873,12974.901282269995,210.1507074300025,54462.019939440004
2023-01-27,06:27:55.000,27,11122425,-795,0,1674800874,12974.941700129995,210.12956004000443,54461.95006824
2023-01-27,06:27:56.000,27,11122486,-795,0,1674800875,12974.92822750999,210.11546177999844,54462.04788792
2023-01-27,06:27:57.000,27,11122352,-795,0,1674800876,12974.84739178999,210.05906874000357,54461.89417128001
2023-01-27,06:27:58.000,27,11122407,-795,0,1674800877,12974.87433703,210.0520196100042,54461.78237736
2023-01-27,06:27:59.000,27,11122380,-795,0,1674800878,12974.77329238,210.05906874000357,54461.66359632
2023-01-27,06:28:00.000,27,11122405,-795,0,1674800879,12974.86760071999,210.087265260001,54461.94308112001
2023-01-27,06:28:01.000,27,11122439,-795,0,1674800880,12974.901282269995,210.05906874000357,54461.99199096001
2023-01-27,06:28:02.000,27,11122389,-795,0,1674800881,12974.87433703,210.04497048000485,54461.91513264001
2023-01-27,06:28:03.000,27,11122459,-795,0,1674800882,12974.91475489,210.00267570000142,54461.95006824
2023-01-27,06:28:04.000,27,11122441,-795,0,1674800883,12974.8541281,210.05906874000357,54461.89417128001
2023-01-27,06:28:05.000,27,11122439,-795,0,1674800884,12974.89454596,210.04497048000485,54462.01295232001
2023-01-27,06:28:06.000,27,11122401,-795,0,1674800885,12974.901282269995,210.00267570000142,54461.95705536
2023-01-27,06:28:07.000,27,11122433,-795,0,1674800886,12974.91475489,210.03792134999821,54461.96404248001
2023-01-27,06:28:08.000,27,11122503,-795,0,1674800887,12974.89454596,209.97447918000398,54461.84526144001
2023-01-27,06:28:09.000,27,11122451,-795,0,1674800888,12974.83391917,210.00972483000078,54461.873209920006
2023-01-27,06:28:10.000,27,11122484,-795,0,1674800889,12974.941700129995,209.9885774400027,54461.99897808
2023-01-27,06:28:11.000,27,11122345,-795,0,1674800890,12974.92822750999,210.06611787000293,54461.91513264001
2023-01-27,06:28:12.000,27,11122465,-795,0,1674800891,12974.84739178999,209.98152831000334,54461.8312872
2023-01-27,06:28:13.000,27,11122455,-795,0,1674800892,12974.88780964999,210.03792134999821,54462.0059652
2023-01-27,06:28:14.000,27,11122462,-795,0,1674800893,12974.92822750999,210.01677396000014,54462.0059652
2023-01-27,06:28:15.000,27,11122445,-795,0,1674800894,12974.901282269995,210.00972483000078,54461.95006824
2023-01-27,06:28:16.000,27,11122492,-795,0,1674800895,12974.81371024,209.9885774400027,54461.82430008001
2023-01-27,06:28:17.000,27,11122457,-795,0,1674800896,12974.82718285999,210.04497048000485,54461.81032584
2023-01-27,06:28:18.000,27,11122410,-795,0,1674800897,12974.93496382,210.03087221999886,54461.97801672
2023-01-27,06:28:19.000,27,11122428,-795,0,1674800898,12974.87433703,210.0520196100042,54461.91513264001
2023-01-27,06:28:20.000,27,11122441,-795,0,1674800899,12974.87433703,210.03087221999886,54462.02692656
2023-01-27,06:28:21.000,27,11122363,-795,0,1674800900,12974.860864409995,210.04497048000485,54461.96404248001
2023-01-27,06:28:22.000,27,11122434,-795,0,1674800901,12974.780028689995,210.01677396000014,54461.78237736
2023-01-27,06:28:23.000,27,11122433,-795,0,1674800902,12974.800237619995,210.0238230899995,54461.84526144001
2023-01-27,06:28:24.000,27,11122401,-795,0,1674800903,12974.82718285999,210.08021613000165,54461.95705536
2023-01-27,06:28:25.000,27,11122433,-795,0,1674800904,12974.80697392999,210.03087221999886,54461.91513264001
2023-01-27,06:28:26.000,27,11122442,-795,0,1674800905,12974.82718285999,210.01677396000014,54461.852248560004
2023-01-27,06:28:27.000,27,11122356,-795,0,1674800906,12974.78676499999,210.0520196100042,54461.761416
2023-01-27,06:28:28.000,27,11122455,-795,0,1674800907,12974.87433703,209.99562657000206,54461.936094
2023-01-27,06:28:29.000,27,11122410,-795,0,1674800908,12974.881073339995,209.96743005000462,54461.922119760005
2023-01-27,06:28:30.000,27,11122355,-795,0,1674800909,12974.87433703,209.99562657000206,54461.91513264001
2023-01-27,06:28:31.000,27,11122382,-795,0,1674800910,12974.840655479995,210.00267570000142,54461.86622280001
2023-01-27,06:28:32.000,27,11122404,-795,0,1674800911,12974.87433703,209.99562657000206,54461.971029600005
2023-01-27,06:28:33.000,27,11122472,-795,0,1674800912,12974.759819759995,210.05906874000357,54461.78936448
2023-01-27,06:28:34.000,27,11122506,-795,0,1674800913,12974.80697392999,210.00267570000142,54461.81032584
2023-01-27,06:28:35.000,27,11122479,-795,0,1674800914,12974.89454596,210.00972483000078,54461.99897808
2023-01-27,06:28:36.000,27,11122403,-795,0,1674800915,12974.901282269995,209.98152831000334,54462.01295232001
2023-01-27,06:28:37.000,27,11122335,-795,0,1674800916,12974.840655479995,209.98152831000334,54461.96404248001
2023-01-27,06:28:38.000,27,11122332,-795,0,1674800917,12974.780028689995,210.03087221999886,54461.96404248001
2023-01-27,06:28:39.000,27,11122379,-795,0,1674800918,12974.81371024,210.01677396000014,54461.88019704
2023-01-27,06:28:40.000,27,11122447,-795,0,1674800919,12974.840655479995,210.00267570000142,54461.88718416
2023-01-27,06:28:41.000,27,11122429,-795,0,1674800920,12974.82718285999,210.00972483000078,54461.83827432
2023-01-27,06:28:42.000,27,11122444,-795,0,1674800921,12974.88780964999,209.960380919998,54461.922119760005
2023-01-27,06:28:43.000,27,11122439,-795,0,1674800922,12974.84739178999,209.9885774400027,54461.84526144001
2023-01-27,06:28:44.000,27,11122516,-795,0,1674800923,12974.83391917,210.01677396000014,54461.71949328
2023-01-27,06:28:45.000,27,11122350,-795,0,1674800924,12974.860864409995,209.97447918000398,54461.873209920006
2023-01-27,06:28:46.000,27,11122393,-795,0,1674800925,12974.87433703,209.9885774400027,54461.817312959996
2023-01-27,06:28:47.000,27,11122430,-795,0,1674800926,12974.77329238,210.03792134999821,54461.79635160001
2023-01-27,06:28:48.000,27,11122419,-795,0,1674800927,12974.780028689995,210.03792134999821,54461.73346752
2023-01-27,06:28:49.000,27,11122460,-795,0,1674800928,12974.780028689995,210.01677396000014,54461.78936448
2023-01-27,06:28:50.000,27,11122507,-795,0,1674800929,12974.84739178999,210.00267570000142,54461.873209920006
2023-01-27,06:28:51.000,27,11122433,-795,0,1674800930,12974.8541281,209.9885774400027,54461.85923568
2023-01-27,06:28:52.000,27,11122444,-795,0,1674800931,12974.860864409995,209.96743005000462,54461.79635160001
2023-01-27,06:28:53.000,27,11122361,-795,0,1674800932,12974.901282269995,209.96743005000462,54461.88718416
2023-01-27,06:28:54.000,27,11122396,-795,0,1674800933,12974.88780964999,210.00267570000142,54461.852248560004
2023-01-27,06:28:55.000,27,11122480,-795,0,1674800934,12974.881073339995,210.00267570000142,54461.84526144001
2023-01-27,06:28:56.000,27,11122448,-795,0,1674800935,12974.840655479995,209.960380919998,54461.71250616
2023-01-27,06:28:57.000,27,11122419,-795,0,1674800936,12974.79350131,209.91808614000183,54461.761416
2023-01-27,06:28:58.000,27,11122399,-795,0,1674800937,12974.840655479995,209.9392335299999,54461.83827432
2023-01-27,06:28:59.000,27,11122413,-795,0,1674800938,12974.840655479995,209.97447918000398,54461.97801672
2023-01-27,06:29:00.000,27,11122461,-795,0,1674800939,12974.77329238,209.99562657000206,54461.761416
2023-01-27,06:29:01.000,27,11122440,-795,0,1674800940,12974.89454596,209.93218440000055,54461.91513264001
2023-01-27,06:29:02.000,27,11122371,-795,0,1674800941,12974.84739178999,209.97447918000398,54461.761416
2023-01-27,06:29:03.000,27,11122371,-795,0,1674800942,12974.87433703,209.9392335299999,54461.73346752
2023-01-27,06:29:04.000,27,11122468,-795,0,1674800943,12974.89454596,209.9392335299999,54461.82430008001
2023-01-27,06:29:05.000,27,11122421,-795,0,1674800944,12974.91475489,209.9392335299999,54461.84526144001
2023-01-27,06:29:06.000,27,11122401,-795,0,1674800945,12974.881073339995,209.93218440000055,54461.79635160001
2023-01-27,06:29:07.000,27,11122415,-795,0,1674800946,12974.89454596,209.93218440000055,54461.817312959996
2023-01-27,06:29:08.000,27,11122433,-795,0,1674800947,12974.94843643999,209.90398788000311,54461.9011584
2023-01-27,06:29:09.000,27,11122474,-795,0,1674800948,12974.96864536999,209.91808614000183,54461.936094
2023-01-27,06:29:10.000,27,11122404,-795,0,1674800949,12974.921491199995,209.90398788000311,54461.86622280001
2023-01-27,06:29:11.000,27,11122404,-795,0,1674800950,12974.98885429999,209.9392335299999,54461.83827432
2023-01-27,06:29:12.000,27,11122426,-795,0,1674800951,12974.941700129995,209.89693875000376,54461.74045464
2023-01-27,06:29:13.000,27,11122431,-795,0,1674800952,12974.95517275,209.90398788000311,54461.77539024001
2023-01-27,06:29:14.000,27,11122440,-795,0,1674800953,12975.02927215999,209.86874222999904,54461.9011584
2023-01-27,06:29:15.000,27,11122472,-675,0,1674800954,12975.062953709996,209.9251352700012,54461.90814552
2023-01-27,06:29:16.000,27,11122411,-795,0,1674800955,12975.0562174,209.8898896200044,54461.9011584
2023-01-27,06:29:17.000,27,11122354,-795,0,1674800956,12975.00906322999,209.91103701000247,54461.6915448
2023-01-27,06:29:18.000,27,11122423,-795,0,1674800957,12975.022535849996,209.90398788000311,54461.78936448
2023-01-27,06:29:19.000,27,11122382,-795,0,1674800958,12975.062953709996,209.90398788000311,54461.69853192001
2023-01-27,06:29:20.000,27,11122458,-795,0,1674800959,12975.09663526,209.88284048999776,54461.74744176001
2023-01-27,06:29:21.000,27,11122460,-795,0,1674800960,12975.11684419,209.91103701000247,54461.69853192001
2023-01-27,06:29:22.000,27,11122410,-795,0,1674800961,12975.02927215999,209.8757913599984,54461.65660920001
2023-01-27,06:29:23.000,27,11122465,-795,0,1674800962,12975.00906322999,209.8898896200044,54461.69853192001
2023-01-27,06:29:24.000,27,11122450,-795,0,1674800963,12975.07642633,209.88284048999776,54461.8312872
2023-01-27,06:29:25.000,27,11122428,-795,0,1674800964,12975.110107879991,209.89693875000376,54461.81032584
2023-01-27,06:29:26.000,27,11122374,-795,0,1674800965,12975.0562174,209.91103701000247,54461.77539024001
2023-01-27,06:29:27.000,27,11122483,-795,0,1674800966,12975.022535849996,209.86874222999904,54461.56577664
2023-01-27,06:29:28.000,27,11122457,-795,0,1674800967,12975.02927215999,209.8898896200044,54461.60071224
2023-01-27,06:29:29.000,27,11122477,-795,0,1674800968,12974.96864536999,209.8898896200044,54461.516866800004
2023-01-27,06:29:30.000,27,11122476,-795,0,1674800969,12975.089898949991,209.93218440000055,54461.922119760005
2023-01-27,06:29:31.000,27,11122451,-795,0,1674800970,12975.09663526,209.9392335299999,54461.83827432
2023-01-27,06:29:32.000,27,11122465,-795,0,1674800971,12975.062953709996,209.85464397000032,54461.76840312
2023-01-27,06:29:33.000,27,11122367,-795,0,1674800972,12975.110107879991,209.89693875000376,54461.86622280001
2023-01-27,06:29:34.000,27,11122363,-795,0,1674800973,12975.110107879991,209.8757913599984,54461.79635160001
2023-01-27,06:29:35.000,27,11122457,-795,0,1674800974,12975.07642633,209.8898896200044,54461.84526144001
2023-01-27,06:29:36.000,27,11122363,-795,0,1674800975,12975.103371569996,209.95333178999863,54461.8312872
2023-01-27,06:29:37.000,27,11122386,-795,0,1674800976,12975.04948108999,209.9251352700012,54461.77539024001
2023-01-27,06:29:38.000,27,11122430,-795,0,1674800977,12975.07642633,209.94628265999927,54461.8312872
2023-01-27,06:29:39.000,27,11122464,-795,0,1674800978,12975.143789429996,209.9251352700012,54461.985003839996
2023-01-27,06:29:40.000,27,11122474,-795,0,1674800979,12975.150525739991,209.93218440000055,54461.99897808
2023-01-27,06:29:41.000,27,11122407,-795,0,1674800980,12975.110107879991,209.960380919998,54461.94308112001
2023-01-27,06:29:42.000,27,11122419,-795,0,1674800981,12975.083162639996,209.89693875000376,54461.78936448
2023-01-27,06:29:43.000,27,11122395,-795,0,1674800982,12975.04948108999,209.9251352700012,54461.649622079996
2023-01-27,06:29:44.000,27,11122431,-795,0,1674800983,12975.110107879991,209.95333178999863,54461.85923568
2023-01-27,06:29:45.000,27,11122464,-795,0,1674800984,12975.170734669991,209.9251352700012,54461.922119760005
2023-01-27,06:29:46.000,27,11122432,-795,0,1674800985,12975.09663526,209.89693875000376,54461.95006824
2023-01-27,06:29:47.000,27,11122452,-795,0,1674800986,12975.083162639996,209.94628265999927,54461.81032584
2023-01-27,06:29:48.000,27,11122390,-795,0,1674800987,12975.083162639996,209.9251352700012,54461.86622280001
2023-01-27,06:29:49.000,27,11122383,-795,0,1674800988,12975.157262050001,209.9392335299999,54461.94308112001
2023-01-27,06:29:50.000,27,11122467,-795,0,1674800989,12975.103371569996,209.91103701000247,54461.88019704
2023-01-27,06:29:51.000,27,11122444,-795,0,1674800990,12975.083162639996,209.9392335299999,54461.803338720005
2023-01-27,06:29:52.000,27,11122443,-795,0,1674800991,12975.042744779996,209.90398788000311,54461.76840312
2023-01-27,06:29:53.000,27,11122469,-795,0,1674800992,12975.042744779996,209.91103701000247,54461.761416
2023-01-27,06:29:54.000,27,11122444,-795,0,1674800993,12975.089898949991,209.90398788000311,54461.81032584
2023-01-27,06:29:55.000,27,11122435,-795,0,1674800994,12975.09663526,209.98152831000334,54461.936094
2023-01-27,06:29:56.000,27,11122422,-795,0,1674800995,12975.11684419,209.95333178999863,54461.92910688
2023-01-27,06:29:57.000,27,11122324,-795,0,1674800996,12975.042744779996,209.94628265999927,54461.803338720005
2023-01-27,06:29:58.000,27,11122341,-795,0,1674800997,12975.03600847,209.93218440000055,54461.91513264001
2023-01-27,06:29:59.000,27,11122482,-795,0,1674800998,12975.0562174,209.98152831000334,54461.90814552
2023-01-27,06:30:00.000,27,11122341,-795,0,1674800999,12975.069690019991,209.960380919998,54461.89417128001
2023-01-27,06:30:01.000,27,11122414,-795,0,1674801000,12974.941700129995,209.960380919998,54461.78237736
2023-01-27,06:30:02.000,27,11122444,-795,0,1674801001,12975.04948108999,209.94628265999927,54461.83827432
2023-01-27,06:30:03.000,27,11122390,-795,0,1674801002,12975.002326919996,209.94628265999927,54461.83827432
2023-01-27,06:30:04.000,27,11122409,-795,0,1674801003,12975.022535849996,209.93218440000055,54461.67058344
2023-01-27,06:30:05.000,27,11122366,-795,0,1674801004,12975.02927215999,210.00267570000142,54461.82430008001
2023-01-27,06:30:06.000,27,11122365,-795,0,1674801005,12975.02927215999,210.00267570000142,54461.754428880005
2023-01-27,06:30:07.000,27,11122399,-795,0,1674801006,12975.04948108999,209.99562657000206,54461.754428880005
2023-01-27,06:30:08.000,27,11122402,-795,0,1674801007,12974.99559061,209.960380919998,54461.635647840005
2023-01-27,06:30:09.000,27,11122425,-795,0,1674801008,12974.96864536999,209.9251352700012,54461.71250616
2023-01-27,06:30:10.000,27,11122427,-795,0,1674801009,12975.09663526,209.96743005000462,54461.81032584
2023-01-27,06:30:11.000,27,11122438,-795,0,1674801010,12975.103371569996,209.96743005000462,54461.684557680004
2023-01-27,06:30:12.000,27,11122433,-795,0,1674801011,12975.123580499996,209.93218440000055,54461.73346752
2023-01-27,06:30:13.000,27,11122371,-795,0,1674801012,12975.069690019991,209.94628265999927,54461.61468648
2023-01-27,06:30:14.000,27,11122384,-795,0,1674801013,12975.130316809991,209.91103701000247,54461.71949328
2023-01-27,06:30:15.000,27,11122492,-795,0,1674801014,12975.157262050001,209.9251352700012,54461.803338720005
2023-01-27,06:30:16.000,27,11122425,-795,0,1674801015,12975.163998359996,209.93218440000055,54461.73346752
2023-01-27,06:30:17.000,27,11122394,-795,0,1674801016,12975.07642633,209.8898896200044,54461.6216736
2023-01-27,06:30:18.000,27,11122435,-795,0,1674801017,12975.157262050001,209.91103701000247,54461.67757056001
2023-01-27,06:30:19.000,27,11122426,-795,0,1674801018,12975.211152529992,209.86874222999904,54461.76840312
2023-01-27,06:30:20.000,27,11122405,-795,0,1674801019,12975.197679910001,209.86874222999904,54461.72648040001
2023-01-27,06:30:21.000,27,11122406,-795,0,1674801020,12975.258306700001,209.86874222999904,54461.69853192001
2023-01-27,06:30:22.000,27,11122411,-795,0,1674801021,12975.130316809991,209.8757913599984,54461.48891832001
2023-01-27,06:30:23.000,27,11122380,-795,0,1674801022,12975.163998359996,209.86169309999968,54461.55878952001
2023-01-27,06:30:24.000,27,11122393,-795,0,1674801023,12975.190943599991,209.9251352700012,54461.50289256
2023-01-27,06:30:25.000,27,11122447,-795,0,1674801024,12975.278515630001,209.98152831000334,54461.649622079996
2023-01-27,06:30:26.000,27,11122390,-795,0,1674801025,12975.419978140002,209.90398788000311,54461.6915448
2023-01-27,06:30:27.000,27,11122435,-795,0,1674801026,12975.433450759992,209.84759484000097,54461.6216736
2023-01-27,06:30:28.000,27,11122499,-795,0,1674801027,12975.514286479993,209.74890702000266,54461.6216736
2023-01-27,06:30:29.000,27,11122452,-795,0,1674801028,12975.480604930002,209.58677703000285,54461.72648040001
2023-01-27,06:30:30.000,27,11122418,-795,0,1674801029,12975.406505519997,209.60087529000157,54461.72648040001
2023-01-27,06:30:31.000,27,11122434,-795,0,1674801030,12975.325669799997,209.62202267999965,54461.817312959996
2023-01-27,06:30:32.000,27,11122414,-795,0,1674801031,12975.332406109992,209.629071809999,54461.79635160001
2023-01-27,06:30:33.000,27,11122451,-795,0,1674801032,12975.251570389992,209.6784157200018,54461.77539024001
2023-01-27,06:30:34.000,27,11122431,-795,0,1674801033,12975.258306700001,209.72071049999795,54461.77539024001
2023-01-27,06:30:35.000,27,11122440,-795,0,1674801034,12975.345878729997,209.6784157200018,54461.95006824
2023-01-27,06:30:36.000,27,11122397,-795,0,1674801035,12975.372823969992,209.76300528000138,54461.88019704
2023-01-27,06:30:37.000,27,11122347,-795,0,1674801036,12975.352615039992,209.69956310999987,54461.922119760005
2023-01-27,06:30:38.000,27,11122376,-795,0,1674801037,12975.305460869997,209.67136659000244,54461.71949328
2023-01-27,06:30:39.000,27,11122377,-795,0,1674801038,12975.271779319992,209.7418578900033,54461.8312872
2023-01-27,06:30:40.000,27,11122446,-795,0,1674801039,12975.413241829992,209.74890702000266,54461.852248560004
2023-01-27,06:30:41.000,27,11122451,-795,0,1674801040,12975.372823969992,209.74890702000266,54461.89417128001
2023-01-27,06:30:42.000,27,11122376,-795,0,1674801041,12975.372823969992,209.72071049999795,54461.817312959996
2023-01-27,06:30:43.000,27,11122468,-795,0,1674801042,12975.393032899992,209.7136613699986,54461.83827432
2023-01-27,06:30:44.000,27,11122401,-795,0,1674801043,12975.399769210002,209.72775963000458,54461.78237736
2023-01-27,06:30:45.000,27,11122411,-795,0,1674801044,12975.473868619993,209.69956310999987,54461.99199096001
2023-01-27,06:30:46.000,27,11122423,-795,0,1674801045,12975.446923379997,209.69956310999987,54461.88718416
2023-01-27,06:30:47.000,27,11122423,-795,0,1674801046,12975.453659689992,209.7418578900033,54461.89417128001
2023-01-27,06:30:48.000,27,11122431,-795,0,1674801047,12975.433450759992,209.7418578900033,54461.71949328
2023-01-27,06:30:49.000,27,11122465,-795,0,1674801048,12975.460396000002,209.7418578900033,54461.77539024001
2023-01-27,06:30:50.000,27,11122449,-795,0,1674801049,12975.514286479993,209.78415266999946,54461.852248560004
2023-01-27,06:30:51.000,27,11122455,-795,0,1674801050,12975.541231720003,209.74890702000266,54461.81032584
2023-01-27,06:30:52.000,27,11122425,-795,0,1674801051,12975.534495409993,209.79120179999882,54461.67757056001
2023-01-27,06:30:53.000,27,11122377,-795,0,1674801052,12975.588385889998,209.70661223999923,54461.92910688
2023-01-27,06:30:54.000,27,11122403,-795,0,1674801053,12975.601858509988,209.75595615000202,54461.8312872
2023-01-27,06:30:55.000,27,11122398,-795,0,1674801054,12975.574913269993,209.67136659000244,54461.86622280001
2023-01-27,06:30:56.000,27,11122410,-795,0,1674801055,12975.561440650003,209.72071049999795,54461.72648040001
2023-01-27,06:30:57.000,27,11122445,-795,0,1674801056,12975.628803749998,209.70661223999923,54461.74045464
2023-01-27,06:30:58.000,27,11122463,-795,0,1674801057,12975.669221609998,209.73480876000394,54461.936094
2023-01-27,06:30:59.000,27,11122428,-795,0,1674801058,12975.675957919993,209.76300528000138,54461.94308112001
2023-01-27,06:31:00.000,27,11122486,-795,0,1674801059,12975.709639469998,209.73480876000394,54461.95705536
2023-01-27,06:31:01.000,27,11122548,-795,0,1674801060,12975.702903159989,209.65021920000436,54461.971029600005
2023-01-27,06:31:02.000,27,11122392,-795,0,1674801061,12975.601858509988,209.66431746000308,54461.59372512
2023-01-27,06:31:03.000,27,11122425,-795,0,1674801062,12975.675957919993,209.6784157200018,54461.8312872
2023-01-27,06:31:04.000,27,11122382,-795,0,1674801063,12975.709639469998,209.68546485000115,54461.754428880005
2023-01-27,06:31:05.000,27,11122470,-795,0,1674801064,12975.723112089989,209.70661223999923,54461.8312872
2023-01-27,06:31:06.000,27,11122447,-795,0,1674801065,12975.736584709994,209.69956310999987,54461.89417128001
2023-01-27,06:31:07.000,27,11122400,-795,0,1674801066,12975.750057329999,209.69956310999987,54461.91513264001
2023-01-27,06:31:08.000,27,11122451,-795,0,1674801067,12975.696166849993,209.72071049999795,54461.86622280001
2023-01-27,06:31:09.000,27,11122384,-795,0,1674801068,12975.770266259999,209.75595615000202,54461.95006824
2023-01-27,06:31:10.000,27,11122445,-795,0,1674801069,12975.736584709994,209.72775963000458,54461.90814552
2023-01-27,06:31:11.000,27,11122470,-795,0,1674801070,12975.777002569994,209.7136613699986,54461.88019704
2023-01-27,06:31:12.000,27,11122482,-795,0,1674801071,12975.736584709994,209.72775963000458,54461.74744176001
2023-01-27,06:31:13.000,27,11122434,-795,0,1674801072,12975.729848399998,209.72071049999795,54461.705519040006
2023-01-27,06:31:14.000,27,11122458,-795,0,1674801073,12975.82415673999,209.67136659000244,54461.85923568
2023-01-27,06:31:15.000,27,11122518,-795,0,1674801074,12975.871310909999,209.65726833000372,54461.971029600005
2023-01-27,06:31:16.000,27,11122436,-795,0,1674801075,12975.84436566999,209.7136613699986,54461.86622280001
2023-01-27,06:31:17.000,27,11122488,-795,0,1674801076,12975.837629359994,209.68546485000115,54461.73346752
2023-01-27,06:31:18.000,27,11122471,-795,0,1674801077,12975.783738879989,209.6784157200018,54461.67058344
2023-01-27,06:31:19.000,27,11122375,-795,0,1674801078,12975.851101979999,209.69956310999987,54461.79635160001
2023-01-27,06:31:20.000,27,11122509,-795,0,1674801079,12975.878047219994,209.64317006999772,54461.852248560004
2023-01-27,06:31:21.000,27,11122447,-795,0,1674801080,12975.918465079994,209.5797279000035,54461.873209920006
2023-01-27,06:31:22.000,27,11122408,-795,0,1674801081,12975.878047219994,209.6149735500003,54461.74045464
2023-01-27,06:31:23.000,27,11122394,-795,0,1674801082,12975.91172877,209.629071809999,54461.81032584
2023-01-27,06:31:24.000,27,11122416,-795,0,1674801083,12975.94541031999,209.5797279000035,54461.97801672
2023-01-27,06:31:25.000,27,11122542,-795,0,1674801084,12975.96561924999,209.54448224999942,54461.94308112001
2023-01-27,06:31:26.000,27,11122366,-795,0,1674801085,12975.96561924999,209.57267877000413,54461.817312959996
2023-01-27,06:31:27.000,27,11122442,-795,0,1674801086,12975.92520138999,209.52333486000134,54461.6915448
2023-01-27,06:31:28.000,27,11122477,-795,0,1674801087,12975.90499245999,209.52333486000134,54461.72648040001
2023-01-27,06:31:29.000,27,11122414,-795,0,1674801088,12975.95214663,209.52333486000134,54461.78936448
2023-01-27,06:31:30.000,27,11122433,-795,0,1674801089,12975.958882939995,209.53743312000006,54461.852248560004
2023-01-27,06:31:31.000,27,11122453,-795,0,1674801090,12975.938674009994,209.55858050999814,54461.77539024001
2023-01-27,06:31:32.000,27,11122427,-795,0,1674801091,12975.96561924999,209.5303839900007,54461.78237736
2023-01-27,06:31:33.000,27,11122469,-795,0,1674801092,12975.938674009994,209.56562964000477,54461.67757056001
2023-01-27,06:31:34.000,27,11122383,-795,0,1674801093,12975.999300799995,209.52333486000134,54461.754428880005
2023-01-27,06:31:35.000,27,11122452,-795,0,1674801094,12975.999300799995,209.50218747000326,54461.78237736
2023-01-27,06:31:36.000,27,11122457,-795,0,1674801095,12975.99256449,209.53743312000006,54461.82430008001
2023-01-27,06:31:37.000,27,11122485,-795,0,1674801096,12975.97235556,209.4951383400039,54461.71949328
2023-01-27,06:31:38.000,27,11122441,-795,0,1674801097,12975.94541031999,209.52333486000134,54461.705519040006
2023-01-27,06:31:39.000,27,11122471,-795,0,1674801098,12976.04645496999,209.48808921000455,54461.83827432
2023-01-27,06:31:40.000,27,11122403,-795,0,1674801099,12976.059927589995,209.53743312000006,54461.88718416
2023-01-27,06:31:41.000,27,11122359,-795,0,1674801100,12976.07340021,209.50923660000262,54461.91513264001
2023-01-27,06:31:42.000,27,11122394,-795,0,1674801101,12976.02624603999,209.51628573000198,54461.684557680004
2023-01-27,06:31:43.000,27,11122542,-795,0,1674801102,12976.10708175999,209.4951383400039,54461.78936448
2023-01-27,06:31:44.000,27,11122358,-795,0,1674801103,12976.08687282999,209.51628573000198,54461.761416
2023-01-27,06:31:45.000,27,11122391,-795,0,1674801104,12976.134027,209.45284356000047,54461.74744176001
2023-01-27,06:31:46.000,27,11122410,-795,0,1674801105,12976.09360914,209.4669418199992,54461.761416
2023-01-27,06:31:47.000,27,11122455,-795,0,1674801106,12976.11381807,209.4316961700024,54461.79635160001
2023-01-27,06:31:48.000,27,11122457,-795,0,1674801107,12976.21486272,209.43874530000176,54461.852248560004
2023-01-27,06:31:49.000,27,11122423,-795,0,1674801108,12976.21486272,209.38940138999897,54461.78237736
2023-01-27,06:31:50.000,27,11122466,-795,0,1674801109,12976.21486272,209.4316961700024,54461.81032584
2023-01-27,06:31:51.000,27,11122382,-795,0,1674801110,12976.221599029996,209.43874530000176,54461.72648040001
2023-01-27,06:31:52.000,27,11122481,-795,0,1674801111,12976.201390099995,209.43874530000176,54461.72648040001
2023-01-27,06:31:53.000,27,11122416,-795,0,1674801112,12976.17444486,209.45989268999983,54461.78237736
2023-01-27,06:31:54.000,27,11122461,-795,0,1674801113,12976.23507165,209.44579443000111,54461.84526144001
2023-01-27,06:31:55.000,27,11122478,-795,0,1674801114,12976.22833533999,209.40349964999768,54461.82430008001
2023-01-27,06:31:56.000,27,11122498,-795,0,1674801115,12976.15423593,209.37530313000025,54461.61468648
2023-01-27,06:31:57.000,27,11122473,-795,0,1674801116,12976.24854426999,209.38940138999897,54461.69853192001
2023-01-27,06:31:58.000,27,11122499,-795,0,1674801117,12976.241807959996,209.3682540000009,54461.761416
2023-01-27,06:31:59.000,27,11122417,-795,0,1674801118,12976.181181169995,209.44579443000111,54461.69853192001
2023-01-27,06:32:00.000,27,11122507,-795,0,1674801119,12976.20812640999,209.39645051999833,54461.79635160001
2023-01-27,06:32:01.000,27,11122482,-795,0,1674801120,12976.19465379,209.39645051999833,54461.76840312
2023-01-27,06:32:02.000,27,11122394,-795,0,1674801121,12976.11381807,209.41054878000432,54461.73346752
2023-01-27,06:32:03.000,27,11122464,-795,0,1674801122,12976.07340021,209.3823522599996,54461.50987968001
2023-01-27,06:32:04.000,27,11122416,-795,0,1674801123,12976.10708175999,209.35415574000217,54461.73346752
2023-01-27,06:32:05.000,27,11122436,-795,0,1674801124,12976.160972239995,209.37530313000025,54461.761416
2023-01-27,06:32:06.000,27,11122409,-795,0,1674801125,12976.134027,209.35415574000217,54461.71250616
2023-01-27,06:32:07.000,27,11122346,-795,0,1674801126,12976.12729068999,209.36120487000153,54461.705519040006
2023-01-27,06:32:08.000,27,11122392,-795,0,1674801127,12976.120554379995,209.3471066100028,54461.55878952001
2023-01-27,06:32:09.000,27,11122465,-795,0,1674801128,12976.09360914,209.3682540000009,54461.54481528
2023-01-27,06:32:10.000,27,11122455,-795,0,1674801129,12976.16770854999,209.3330083500041,54461.6915448
2023-01-27,06:32:11.000,27,11122487,-795,0,1674801130,12976.09360914,209.3330083500041,54461.67757056001
2023-01-27,06:32:12.000,27,11122425,-795,0,1674801131,12976.06666389999,209.3823522599996,54461.67058344
2023-01-27,06:32:13.000,27,11122462,-795,0,1674801132,12976.134027,209.35415574000217,54461.74045464
2023-01-27,06:32:14.000,27,11122467,-795,0,1674801133,12976.120554379995,209.34005748000345,54461.71250616
2023-01-27,06:32:15.000,27,11122445,-795,0,1674801134,12976.140763309995,209.26956618000258,54461.67757056001
2023-01-27,06:32:16.000,27,11122448,-795,0,1674801135,12976.07340021,209.3823522599996,54461.57975088001
2023-01-27,06:32:17.000,27,11122450,-795,0,1674801136,12976.039718659995,209.3682540000009,54461.586738000005
2023-01-27,06:32:18.000,27,11122480,-795,0,1674801137,12976.10708175999,209.32595922000473,54461.705519040006
2023-01-27,06:32:19.000,27,11122435,-795,0,1674801138,12976.140763309995,209.38940138999897,54461.78936448
2023-01-27,06:32:20.000,27,11122467,-795,0,1674801139,12976.10708175999,209.34005748000345,54461.649622079996
2023-01-27,06:32:21.000,27,11122412,-795,0,1674801140,12976.15423593,209.35415574000217,54461.67757056001
2023-01-27,06:32:22.000,27,11122406,-795,0,1674801141,12976.120554379995,209.3330083500041,54461.48891832001
2023-01-27,06:32:23.000,27,11122455,-795,0,1674801142,12976.120554379995,209.32595922000473,54461.53084104001
2023-01-27,06:32:24.000,27,11122459,-795,0,1674801143,12976.14749961999,209.30481182999938,54461.5518024
2023-01-27,06:32:25.000,27,11122483,-795,0,1674801144,12976.12729068999,209.3189100899981,54461.6216736
2023-01-27,06:32:26.000,27,11122465,-795,0,1674801145,12976.100345449995,209.31186095999874,54461.516866800004
2023-01-27,06:32:27.000,27,11122476,-795,0,1674801146,12976.11381807,209.26956618000258,54461.57276376
2023-01-27,06:32:28.000,27,11122459,-795,0,1674801147,12976.140763309995,209.27661531000194,54461.54481528
2023-01-27,06:32:29.000,27,11122430,-795,0,1674801148,12976.08687282999,209.29776270000002,54461.419047120005
2023-01-27,06:32:30.000,27,11122405,-795,0,1674801149,12976.160972239995,209.26956618000258,54461.57276376
2023-01-27,06:32:31.000,27,11122396,-795,0,1674801150,12976.18791747999,209.26956618000258,54461.56577664
2023-01-27,06:32:32.000,27,11122386,-795,0,1674801151,12976.16770854999,209.30481182999938,54461.39808576
2023-01-27,06:32:33.000,27,11122432,-795,0,1674801152,12976.134027,209.26956618000258,54461.44000848001
2023-01-27,06:32:34.000,27,11122476,-795,0,1674801153,12976.15423593,209.2836644400013,54461.50289256
2023-01-27,06:32:35.000,27,11122453,-795,0,1674801154,12976.302434749996,209.24136965999787,54461.74744176001
2023-01-27,06:32:36.000,27,11122374,-795,0,1674801155,12976.29569844,209.26251705000323,54461.60769936001
2023-01-27,06:32:37.000,27,11122404,-795,0,1674801156,12976.24854426999,209.2343205299985,54461.50289256
2023-01-27,06:32:38.000,27,11122469,-795,0,1674801157,12976.25528058,209.27661531000194,54461.57276376
2023-01-27,06:32:39.000,27,11122462,-795,0,1674801158,12976.31590737,209.26251705000323,54461.65660920001
2023-01-27,06:32:40.000,27,11122430,-795,0,1674801159,12976.20812640999,209.2836644400013,54461.40507288
2023-01-27,06:32:41.000,27,11122460,-795,0,1674801160,12976.309171059991,209.2343205299985,54461.649622079996
2023-01-27,06:32:42.000,27,11122511,-795,0,1674801161,12976.29569844,209.29071357000066,54461.40507288
2023-01-27,06:32:43.000,27,11122479,-795,0,1674801162,12976.29569844,209.26251705000323,54461.48891832001
2023-01-27,06:32:44.000,27,11122456,-795,0,1674801163,12976.309171059991,209.27661531000194,54461.705519040006
2023-01-27,06:32:45.000,27,11122444,-795,0,1674801164,12976.309171059991,209.31186095999874,54461.73346752
2023-01-27,06:32:46.000,27,11122394,-795,0,1674801165,12976.302434749996,209.36120487000153,54461.60769936001
2023-01-27,06:32:47.000,27,11122435,-795,0,1674801166,12976.288962129991,209.31186095999874,54461.57276376
2023-01-27,06:32:48.000,27,11122445,-795,0,1674801167,12976.26875319999,209.3189100899981,54461.49590544
2023-01-27,06:32:49.000,27,11122475,-795,0,1674801168,12976.262016889996,209.34005748000345,54461.537828160006
2023-01-27,06:32:50.000,27,11122474,-795,0,1674801169,12976.309171059991,209.34005748000345,54461.55878952001
2023-01-27,06:32:51.000,27,11122404,-795,0,1674801170,12976.26875319999,209.3330083500041,54461.53084104001
2023-01-27,06:32:52.000,27,11122484,-795,0,1674801171,12976.24854426999,209.3471066100028,54461.46096984001
2023-01-27,06:32:53.000,27,11122400,-795,0,1674801172,12976.31590737,209.3330083500041,54461.586738000005
2023-01-27,06:32:54.000,27,11122459,-795,0,1674801173,12976.309171059991,209.35415574000217,54461.516866800004
2023-01-27,06:32:55.000,27,11122450,-795,0,1674801174,12976.309171059991,209.30481182999938,54461.46096984001
2023-01-27,06:32:56.000,27,11122429,-795,0,1674801175,12976.23507165,209.3330083500041,54461.419047120005
2023-01-27,06:32:57.000,27,11122465,-795,0,1674801176,12976.22833533999,209.35415574000217,54461.48891832001
2023-01-27,06:32:58.000,27,11122458,-795,0,1674801177,12976.22833533999,209.36120487000153,54461.467956960005
2023-01-27,06:32:59.000,27,11122414,-795,0,1674801178,12976.26875319999,209.3823522599996,54461.62866072001
2023-01-27,06:33:00.000,27,11122405,-795,0,1674801179,12976.262016889996,209.4316961700024,54461.60071224
2023-01-27,06:33:01.000,27,11122495,-795,0,1674801180,12976.282225819996,209.37530313000025,54461.62866072001
2023-01-27,06:33:02.000,27,11122397,-795,0,1674801181,12976.16770854999,209.42464704000304,54461.467956960005
2023-01-27,06:33:03.000,27,11122407,-795,0,1674801182,12976.19465379,209.42464704000304,54461.53084104001
2023-01-27,06:33:04.000,27,11122434,-795,0,1674801183,12976.08687282999,209.3682540000009,54461.39109864001
2023-01-27,06:33:05.000,27,11122424,-795,0,1674801184,12976.20812640999,209.43874530000176,54461.56577664
2023-01-27,06:33:06.000,27,11122364,-795,0,1674801185,12976.134027,209.45989268999983,54461.5518024
2023-01-27,06:33:07.000,27,11122425,-795,0,1674801186,12976.19465379,209.41759791000368,54461.45398272
2023-01-27,06:33:08.000,27,11122444,-795,0,1674801187,12976.23507165,209.41054878000432,54461.60769936001
2023-01-27,06:33:09.000,27,11122443,-795,0,1674801188,12976.282225819996,209.41054878000432,54461.64263496
2023-01-27,06:33:10.000,27,11122423,-795,0,1674801189,12976.29569844,209.42464704000304,54461.67757056001
2023-01-27,06:33:11.000,27,11122471,-795,0,1674801190,12976.29569844,209.41759791000368,54461.67757056001
2023-01-27,06:33:12.000,27,11122379,-795,0,1674801191,12976.21486272,209.4810400799979,54461.50987968001
2023-01-27,06:33:13.000,27,11122370,-795,0,1674801192,12976.241807959996,209.41054878000432,54461.516866800004
2023-01-27,06:33:14.000,27,11122420,-795,0,1674801193,12976.3361163,209.47399094999855,54461.6915448
2023-01-27,06:33:15.000,27,11122470,-795,0,1674801194,12976.363061539996,209.44579443000111,54461.6915448
2023-01-27,06:33:16.000,27,11122464,-795,0,1674801195,12976.26875319999,209.45989268999983,54461.635647840005
2023-01-27,06:33:17.000,27,11122430,-795,0,1674801196,12976.282225819996,209.41759791000368,54461.52385392
2023-01-27,06:33:18.000,27,11122443,-795,0,1674801197,12976.31590737,209.36120487000153,54461.64263496
2023-01-27,06:33:19.000,27,11122468,-795,0,1674801198,12976.342852609996,209.40349964999768,54461.53084104001
2023-01-27,06:33:20.000,27,11122363,-795,0,1674801199,12976.31590737,209.40349964999768,54461.67058344
2023-01-27,06:33:21.000,27,11122421,-795,0,1674801200,12976.309171059991,209.41759791000368,54461.57975088001
2023-01-27,06:33:22.000,27,11122470,-795,0,1674801201,12976.24854426999,209.37530313000025,54461.55878952001
2023-01-27,06:33:23.000,27,11122432,-795,0,1674801202,12976.26875319999,209.40349964999768,54461.5518024
2023-01-27,06:33:24.000,27,11122371,-795,0,1674801203,12976.25528058,209.37530313000025,54461.65660920001
2023-01-27,06:33:25.000,27,11122439,-795,0,1674801204,12976.309171059991,209.3330083500041,54461.649622079996
2023-01-27,06:33:26.000,27,11122416,-795,0,1674801205,12976.322643679996,209.3330083500041,54461.64263496
2023-01-27,06:33:27.000,27,11122485,-795,0,1674801206,12976.302434749996,209.37530313000025,54461.53084104001
2023-01-27,06:33:28.000,27,11122464,-795,0,1674801207,12976.20812640999,209.3682540000009,54461.516866800004
2023-01-27,06:33:29.000,27,11122426,-795,0,1674801208,12976.181181169995,209.32595922000473,54461.481931199996
2023-01-27,06:33:30.000,27,11122407,-795,0,1674801209,12976.21486272,209.3682540000009,54461.66359632
2023-01-27,06:33:31.000,27,11122455,-795,0,1674801210,12976.201390099995,209.41054878000432,54461.57975088001
2023-01-27,06:33:32.000,27,11122435,-795,0,1674801211,12976.16770854999,209.29071357000066,54461.516866800004
2023-01-27,06:33:33.000,27,11122436,-795,0,1674801212,12976.22833533999,209.3682540000009,54461.56577664
2023-01-27,06:33:34.000,27,11122360,-795,0,1674801213,12976.26875319999,209.29776270000002,54461.50987968001
2023-01-27,06:33:35.000,27,11122422,-795,0,1674801214,12976.288962129991,209.29071357000066,54461.49590544
2023-01-27,06:33:36.000,27,11122451,-795,0,1674801215,12976.241807959996,209.3330083500041,54461.32821456
2023-01-27,06:33:37.000,27,11122412,-795,0,1674801216,12976.221599029996,209.30481182999938,54461.41206000001
2023-01-27,06:33:38.000,27,11122520,-795,0,1674801217,12976.26875319999,209.32595922000473,54461.5518024
2023-01-27,06:33:39.000,27,11122390,-795,0,1674801218,12976.29569844,209.3330083500041,54461.586738000005
2023-01-27,06:33:40.000,27,11122459,-795,0,1674801219,12976.29569844,209.39645051999833,54461.60071224
2023-01-27,06:33:41.000,27,11122486,-795,0,1674801220,12976.282225819996,209.34005748000345,54461.54481528
2023-01-27,06:33:42.000,27,11122417,-795,0,1674801221,12976.241807959996,209.3682540000009,54461.39808576
2023-01-27,06:33:43.000,27,11122398,-795,0,1674801222,12976.241807959996,209.3682540000009,54461.33520168
2023-01-27,06:33:44.000,27,11122462,-795,0,1674801223,12976.181181169995,209.3823522599996,54461.21642064
2023-01-27,06:33:45.000,27,11122450,-795,0,1674801224,12976.24854426999,209.3471066100028,54461.40507288
2023-01-27,06:33:46.000,27,11122390,-795,0,1674801225,12976.282225819996,209.3682540000009,54461.54481528
2023-01-27,06:33:47.000,27,11122463,-795,0,1674801226,12976.31590737,209.43874530000176,54461.59372512
2023-01-27,06:33:48.000,27,11122432,-795,0,1674801227,12976.322643679996,209.40349964999768,54461.57975088001
2023-01-27,06:33:49.000,27,11122415,-795,0,1674801228,12976.288962129991,209.45989268999983,54461.481931199996
2023-01-27,06:33:50.000,27,11122441,-795,0,1674801229,12976.363061539996,209.42464704000304,54461.48891832001
2023-01-27,06:33:51.000,27,11122380,-795,0,1674801230,12976.342852609996,209.45284356000047,54461.481931199996
2023-01-27,06:33:52.000,27,11122453,-795,0,1674801231,12976.342852609996,209.38940138999897,54461.419047120005
2023-01-27,06:33:53.000,27,11122473,-795,0,1674801232,12976.342852609996,209.43874530000176,54461.35616304
2023-01-27,06:33:54.000,27,11122421,-795,0,1674801233,12976.390006779991,209.44579443000111,54461.54481528
2023-01-27,06:33:55.000,27,11122474,-795,0,1674801234,12976.430424639992,209.47399094999855,54461.586738000005
2023-01-27,06:33:56.000,27,11122479,-795,0,1674801235,12976.457369880001,209.4669418199992,54461.57975088001
2023-01-27,06:33:57.000,27,11122417,-795,0,1674801236,12976.437160950001,209.43874530000176,54461.47494408
2023-01-27,06:33:58.000,27,11122528,-795,0,1674801237,12976.430424639992,209.41054878000432,54461.3072532
2023-01-27,06:33:59.000,27,11122398,-795,0,1674801238,12976.437160950001,209.41054878000432,54461.467956960005
2023-01-27,06:34:00.000,27,11122445,-795,0,1674801239,12976.477578810001,209.43874530000176,54461.47494408
2023-01-27,06:34:01.000,27,11122401,-795,0,1674801240,12976.484315119997,209.39645051999833,54461.53084104001
2023-01-27,06:34:02.000,27,11122447,-795,0,1674801241,12976.416952020001,209.41054878000432,54461.45398272
2023-01-27,06:34:03.000,27,11122472,-795,0,1674801242,12976.477578810001,209.3682540000009,54461.53084104001
2023-01-27,06:34:04.000,27,11122425,-795,0,1674801243,12976.504524049997,209.36120487000153,54461.6216736
2023-01-27,06:34:05.000,27,11122431,-795,0,1674801244,12976.396743090001,209.3471066100028,54461.39808576
2023-01-27,06:34:06.000,27,11122447,-795,0,1674801245,12976.369797849991,209.35415574000217,54461.50289256
2023-01-27,06:34:07.000,27,11122474,-795,0,1674801246,12976.342852609996,209.3330083500041,54461.467956960005
2023-01-27,06:34:08.000,27,11122364,-795,0,1674801247,12976.322643679996,209.3471066100028,54461.45398272
2023-01-27,06:34:09.000,27,11122426,-795,0,1674801248,12976.363061539996,209.3471066100028,54461.57975088001
2023-01-27,06:34:10.000,27,11122436,-795,0,1674801249,12976.27548951,209.34005748000345,54461.40507288
2023-01-27,06:34:11.000,27,11122391,-795,0,1674801250,12976.349588919991,209.3189100899981,54461.481931199996
2023-01-27,06:34:12.000,27,11122528,-795,0,1674801251,12976.369797849991,209.32595922000473,54461.60769936001
2023-01-27,06:34:13.000,27,11122377,-795,0,1674801252,12976.363061539996,209.29071357000066,54461.54481528
2023-01-27,06:34:14.000,27,11122393,-795,0,1674801253,12976.383270469996,209.35415574000217,54461.60769936001
2023-01-27,06:34:15.000,27,11122465,-795,0,1674801254,12976.31590737,209.34005748000345,54461.49590544
2023-01-27,06:34:16.000,27,11122346,-795,0,1674801255,12976.349588919991,209.31186095999874,54461.39808576
2023-01-27,06:34:17.000,27,11122467,-795,0,1674801256,12976.376534160001,209.2836644400013,54461.56577664
2023-01-27,06:34:18.000,27,11122440,-795,0,1674801257,12976.309171059991,209.3189100899981,54461.537828160006
2023-01-27,06:34:19.000,27,11122426,-795,0,1674801258,12976.356325230001,209.3189100899981,54461.42603424
2023-01-27,06:34:20.000,27,11122466,-795,0,1674801259,12976.356325230001,209.31186095999874,54461.56577664
2023-01-27,06:34:21.000,27,11122336,-755,0,1674801260,12976.403479399996,209.3330083500041,54461.61468648
2023-01-27,06:34:22.000,27,11122419,-795,0,1674801261,12976.329379989991,209.3471066100028,54461.61468648
2023-01-27,06:34:23.000,27,11122442,-795,0,1674801262,12976.31590737,209.37530313000025,54461.43302136
2023-01-27,06:34:24.000,27,11122440,-795,0,1674801263,12976.29569844,209.3682540000009,54461.40507288
2023-01-27,06:34:25.000,27,11122430,-795,0,1674801264,12976.31590737,209.37530313000025,54461.481931199996
2023-01-27,06:34:26.000,27,11122446,-795,0,1674801265,12976.363061539996,209.36120487000153,54461.55878952001
2023-01-27,06:34:27.000,27,11122441,-755,0,1674801266,12976.410215709991,209.35415574000217,54461.60071224
2023-01-27,06:34:28.000,27,11122491,-795,0,1674801267,12976.390006779991,209.36120487000153,54461.5518024
2023-01-27,06:34:29.000,27,11122462,-795,0,1674801268,12976.356325230001,209.3682540000009,54461.44000848001
2023-01-27,06:34:30.000,27,11122391,-795,0,1674801269,12976.416952020001,209.3682540000009,54461.586738000005
2023-01-27,06:34:31.000,27,11122446,-795,0,1674801270,12976.430424639992,209.3330083500041,54461.56577664
2023-01-27,06:34:32.000,27,11122443,-795,0,1674801271,12976.376534160001,209.38940138999897,54461.3771244
2023-01-27,06:34:33.000,27,11122445,-795,0,1674801272,12976.423688329996,209.32595922000473,54461.44000848001
2023-01-27,06:34:34.000,27,11122455,-795,0,1674801273,12976.491051429992,209.3823522599996,54461.59372512
2023-01-27,06:34:35.000,27,11122459,-795,0,1674801274,12976.457369880001,209.34005748000345,54461.61468648
2023-01-27,06:34:36.000,27,11122455,-795,0,1674801275,12976.390006779991,209.35415574000217,54461.35616304
2023-01-27,06:34:37.000,27,11122441,-795,0,1674801276,12976.470842499992,209.35415574000217,54461.57276376
2023-01-27,06:34:38.000,27,11122388,-795,0,1674801277,12976.390006779991,209.37530313000025,54461.42603424
2023-01-27,06:34:39.000,27,11122450,-795,0,1674801278,12976.369797849991,209.41054878000432,54461.42603424
2023-01-27,06:34:40.000,27,11122416,-795,0,1674801279,12976.423688329996,209.45989268999983,54461.537828160006
2023-01-27,06:34:41.000,27,11122414,-795,0,1674801280,12976.410215709991,209.39645051999833,54461.44000848001
2023-01-27,06:34:42.000,27,11122441,-795,0,1674801281,12976.383270469996,209.41759791000368,54461.47494408
2023-01-27,06:34:43.000,27,11122408,-795,0,1674801282,12976.416952020001,209.39645051999833,54461.52385392
2023-01-27,06:34:44.000,27,11122419,-795,0,1674801283,12976.443897259996,209.42464704000304,54461.57276376
2023-01-27,06:34:45.000,27,11122424,-795,0,1674801284,12976.457369880001,209.41054878000432,54461.60071224
2023-01-27,06:34:46.000,27,11122424,-795,0,1674801285,12976.430424639992,209.4316961700024,54461.60071224
2023-01-27,06:34:47.000,27,11122490,-795,0,1674801286,12976.443897259996,209.38940138999897,54461.419047120005
2023-01-27,06:34:48.000,27,11122409,-795,0,1674801287,12976.437160950001,209.43874530000176,54461.43302136
2023-01-27,06:34:49.000,27,11122435,-795,0,1674801288,12976.464106189997,209.39645051999833,54461.537828160006
2023-01-27,06:34:50.000,27,11122479,-795,0,1674801289,12976.457369880001,209.41054878000432,54461.52385392
2023-01-27,06:34:51.000,27,11122447,-795,0,1674801290,12976.450633569992,209.38940138999897,54461.42603424
2023-01-27,06:34:52.000,27,11122452,-795,0,1674801291,12976.423688329996,209.42464704000304,54461.44000848001
2023-01-27,06:34:53.000,27,11122383,-795,0,1674801292,12976.450633569992,209.38940138999897,54461.50289256
2023-01-27,06:34:54.000,27,11122440,-795,0,1674801293,12976.390006779991,209.3682540000009,54461.40507288
2023-01-27,06:34:55.000,27,11122421,-795,0,1674801294,12976.369797849991,209.3682540000009,54461.36315016001
2023-01-27,06:34:56.000,27,11122434,-795,0,1674801295,12976.349588919991,209.37530313000025,54461.40507288
2023-01-27,06:34:57.000,27,11122364,-795,0,1674801296,12976.31590737,209.3189100899981,54461.34218880001
2023-01-27,06:34:58.000,27,11122430,-795,0,1674801297,12976.410215709991,209.3189100899981,54461.49590544
2023-01-27,06:34:59.000,27,11122415,-795,0,1674801298,12976.450633569992,209.34005748000345,54461.56577664
2023-01-27,06:35:00.000,27,11122487,-795,0,1674801299,12976.369797849991,209.29071357000066,54461.50289256
2023-01-27,06:35:01.000,27,11122379,-795,0,1674801300,12976.356325230001,209.30481182999938,54461.53084104001
2023-01-27,06:35:02.000,27,11122398,-795,0,1674801301,12976.329379989991,209.29071357000066,54461.41206000001
2023-01-27,06:35:03.000,27,11122487,-795,0,1674801302,12976.342852609996,209.26251705000323,54461.40507288
2023-01-27,06:35:04.000,27,11122448,-795,0,1674801303,12976.3361163,209.27661531000194,54461.33520168
2023-01-27,06:35:05.000,27,11122463,-795,0,1674801304,12976.363061539996,209.2484187900045,54461.42603424
2023-01-27,06:35:06.000,27,11122423,-795,0,1674801305,12976.26875319999,209.2484187900045,54461.20943352
2023-01-27,06:35:07.000,27,11122435,-795,0,1674801306,12976.29569844,209.27661531000194,54461.314240319996
2023-01-27,06:35:08.000,27,11122394,-795,0,1674801307,12976.376534160001,209.29776270000002,54461.65660920001
2023-01-27,06:35:09.000,27,11122460,-795,0,1674801308,12976.403479399996,209.26956618000258,54461.60071224
2023-01-27,06:35:10.000,27,11122433,-795,0,1674801309,12976.29569844,209.3189100899981,54461.467956960005
2023-01-27,06:35:11.000,27,11122432,-795,0,1674801310,12976.349588919991,209.2836644400013,54461.43302136
2023-01-27,06:35:12.000,27,11122428,-795,0,1674801311,12976.349588919991,209.32595922000473,54461.4469956
2023-01-27,06:35:13.000,27,11122425,-795,0,1674801312,12976.27548951,209.3189100899981,54461.35616304
2023-01-27,06:35:14.000,27,11122437,-795,0,1674801313,12976.349588919991,209.27661531000194,54461.6216736
2023-01-27,06:35:15.000,27,11122468,-795,0,1674801314,12976.423688329996,209.26251705000323,54461.60071224
2023-01-27,06:35:16.000,27,11122410,-795,0,1674801315,12976.363061539996,209.30481182999938,54461.56577664
2023-01-27,06:35:17.000,27,11122378,-795,0,1674801316,12976.396743090001,209.30481182999938,54461.57276376
2023-01-27,06:35:18.000,27,11122501,-795,0,1674801317,12976.3361163,209.32595922000473,54461.43302136
2023-01-27,06:35:19.000,27,11122368,-795,0,1674801318,12976.369797849991,209.2836644400013,54461.43302136
2023-01-27,06:35:20.000,27,11122463,-795,0,1674801319,12976.376534160001,209.2836644400013,54461.50987968001
2023-01-27,06:35:21.000,27,11122494,-795,0,1674801320,12976.383270469996,209.27661531000194,54461.46096984001
2023-01-27,06:35:22.000,27,11122424,-795,0,1674801321,12976.29569844,209.30481182999938,54461.39109864001
2023-01-27,06:35:23.000,27,11122434,-795,0,1674801322,12976.329379989991,209.29776270000002,54461.40507288
2023-01-27,06:35:24.000,27,11122494,-795,0,1674801323,12976.363061539996,209.30481182999938,54461.35616304
2023-01-27,06:35:25.000,27,11122431,-795,0,1674801324,12976.416952020001,209.31186095999874,54461.5518024
2023-01-27,06:35:26.000,27,11122470,-795,0,1674801325,12976.376534160001,209.3330083500041,54461.43302136
2023-01-27,06:35:27.000,27,11122427,-795,0,1674801326,12976.356325230001,209.31186095999874,54461.46096984001
2023-01-27,06:35:28.000,27,11122483,-795,0,1674801327,12976.282225819996,209.32595922000473,54461.38411152
2023-01-27,06:35:29.000,27,11122469,-795,0,1674801328,12976.329379989991,209.29071357000066,54461.32821456
2023-01-27,06:35:30.000,27,11122450,-795,0,1674801329,12976.363061539996,209.32595922000473,54461.42603424
2023-01-27,06:35:31.000,27,11122460,-795,0,1674801330,12976.430424639992,209.34005748000345,54461.39109864001
2023-01-27,06:35:32.000,27,11122419,-795,0,1674801331,12976.383270469996,209.34005748000345,54461.3771244
2023-01-27,06:35:33.000,27,11122432,-795,0,1674801332,12976.457369880001,209.31186095999874,54461.4469956
2023-01-27,06:35:34.000,27,11122436,-795,0,1674801333,12976.403479399996,209.3330083500041,54461.419047120005
2023-01-27,06:35:35.000,27,11122451,-795,0,1674801334,12976.450633569992,209.32595922000473,54461.314240319996
2023-01-27,06:35:36.000,27,11122341,-795,0,1674801335,12976.383270469996,209.36120487000153,54461.21642064
2023-01-27,06:35:37.000,27,11122417,-795,0,1674801336,12976.437160950001,209.32595922000473,54461.19545928001
2023-01-27,06:35:38.000,27,11122463,-795,0,1674801337,12976.470842499992,209.34005748000345,54461.32821456
2023-01-27,06:35:39.000,27,11122380,-795,0,1674801338,12976.497787740002,209.3189100899981,54461.34218880001
2023-01-27,06:35:40.000,27,11122457,-795,0,1674801339,12976.517996670002,209.30481182999938,54461.39109864001
2023-01-27,06:35:41.000,27,11122384,-795,0,1674801340,12976.524732979997,209.30481182999938,54461.370137280006
2023-01-27,06:35:42.000,27,11122422,-795,0,1674801341,12976.450633569992,209.29071357000066,54461.18847216
2023-01-27,06:35:43.000,27,11122419,-795,0,1674801342,12976.403479399996,209.35415574000217,54461.22340776001
2023-01-27,06:35:44.000,27,11122444,-795,0,1674801343,12976.403479399996,209.3471066100028,54461.18847216
2023-01-27,06:35:45.000,27,11122380,-795,0,1674801344,12976.443897259996,209.3471066100028,54461.314240319996
2023-01-27,06:35:46.000,27,11122413,-795,0,1674801345,12976.457369880001,209.3471066100028,54461.370137280006
2023-01-27,06:35:47.000,27,11122441,-795,0,1674801346,12976.423688329996,209.29071357000066,54461.349175920004
2023-01-27,06:35:48.000,27,11122463,-795,0,1674801347,12976.443897259996,209.32595922000473,54461.41206000001
2023-01-27,06:35:49.000,27,11122384,-795,0,1674801348,12976.390006779991,209.32595922000473,54461.17449792001
2023-01-27,06:35:50.000,27,11122395,-795,0,1674801349,12976.430424639992,209.29071357000066,54461.39808576
2023-01-27,06:35:51.000,27,11122423,-795,0,1674801350,12976.410215709991,209.35415574000217,54461.33520168
2023-01-27,06:35:52.000,27,11122484,-795,0,1674801351,12976.342852609996,209.3189100899981,54461.237382
2023-01-27,06:35:53.000,27,11122400,-795,0,1674801352,12976.390006779991,209.29071357000066,54461.26533048
2023-01-27,06:35:54.000,27,11122476,-795,0,1674801353,12976.437160950001,209.3330083500041,54461.40507288
2023-01-27,06:35:55.000,27,11122455,-795,0,1674801354,12976.450633569992,209.3823522599996,54461.49590544
2023-01-27,06:35:56.000,27,11122449,-795,0,1674801355,12976.423688329996,209.3189100899981,54461.36315016001
2023-01-27,06:35:57.000,27,11122409,-795,0,1674801356,12976.416952020001,209.3471066100028,54461.41206000001
2023-01-27,06:35:58.000,27,11122399,-795,0,1674801357,12976.450633569992,209.3330083500041,54461.481931199996
2023-01-27,06:35:59.000,27,11122445,-795,0,1674801358,12976.416952020001,209.39645051999833,54461.6216736
2023-01-27,06:36:00.000,27,11122474,-795,0,1674801359,12976.450633569992,209.40349964999768,54461.53084104001
2023-01-27,06:36:01.000,27,11122381,-795,0,1674801360,12976.403479399996,209.3823522599996,54461.537828160006
2023-01-27,06:36:02.000,27,11122420,-795,0,1674801361,12976.410215709991,209.3330083500041,54461.43302136
2023-01-27,06:36:03.000,27,11122429,-795,0,1674801362,12976.416952020001,209.3471066100028,54461.481931199996
2023-01-27,06:36:04.000,27,11122400,-795,0,1674801363,12976.437160950001,209.3330083500041,54461.52385392
2023-01-27,06:36:05.000,27,11122368,-795,0,1674801364,12976.423688329996,209.32595922000473,54461.5518024
2023-01-27,06:36:06.000,27,11122385,-795,0,1674801365,12976.416952020001,209.32595922000473,54461.50289256
2023-01-27,06:36:07.000,27,11122408,-795,0,1674801366,12976.29569844,209.3471066100028,54461.3771244
2023-01-27,06:36:08.000,27,11122396,-795,0,1674801367,12976.288962129991,209.29071357000066,54461.15353656001
2023-01-27,06:36:09.000,27,11122443,-795,0,1674801368,12976.457369880001,209.32595922000473,54461.55878952001
2023-01-27,06:36:10.000,27,11122419,-795,0,1674801369,12976.437160950001,209.31186095999874,54461.635647840005
2023-01-27,06:36:11.000,27,11122454,-795,0,1674801370,12976.423688329996,209.32595922000473,54461.537828160006
2023-01-27,06:36:12.000,27,11122414,-795,0,1674801371,12976.396743090001,209.3330083500041,54461.4469956
2023-01-27,06:36:13.000,27,11122409,-795,0,1674801372,12976.457369880001,209.30481182999938,54461.55878952001
2023-01-27,06:36:14.000,27,11122407,-795,0,1674801373,12976.430424639992,209.31186095999874,54461.55878952001
2023-01-27,06:36:15.000,27,11122437,-795,0,1674801374,12976.437160950001,209.29776270000002,54461.50987968001
2023-01-27,06:36:16.000,27,11122475,-795,0,1674801375,12976.376534160001,209.2484187900045,54461.44000848001
2023-01-27,06:36:17.000,27,11122441,-795,0,1674801376,12976.356325230001,209.27661531000194,54461.42603424
2023-01-27,06:36:18.000,27,11122405,-795,0,1674801377,12976.410215709991,209.2202222699998,54461.55878952001
2023-01-27,06:36:19.000,27,11122491,-795,0,1674801378,12976.470842499992,209.26956618000258,54461.60071224
2023-01-27,06:36:20.000,27,11122427,-795,0,1674801379,12976.477578810001,209.2202222699998,54461.62866072001
2023-01-27,06:36:21.000,27,11122333,-795,0,1674801380,12976.464106189997,209.2202222699998,54461.537828160006
2023-01-27,06:36:22.000,27,11122396,-795,0,1674801381,12976.383270469996,209.2484187900045,54461.45398272
2023-01-27,06:36:23.000,27,11122392,-795,0,1674801382,12976.437160950001,209.22727139999915,54461.467956960005
2023-01-27,06:36:24.000,27,11122411,-675,0,1674801383,12976.416952020001,209.19202575000236,54461.516866800004
2023-01-27,06:36:25.000,27,11122470,-795,0,1674801384,12976.430424639992,209.22727139999915,54461.59372512
2023-01-27,06:36:26.000,27,11122437,-795,0,1674801385,12976.403479399996,209.22727139999915,54461.49590544
2023-01-27,06:36:27.000,27,11122477,-795,0,1674801386,12976.376534160001,209.17087836000428,54461.47494408
2023-01-27,06:36:28.000,27,11122475,-795,0,1674801387,12976.470842499992,209.20612401000108,54461.66359632
2023-01-27,06:36:29.000,27,11122440,-795,0,1674801388,12976.524732979997,209.2202222699998,54461.61468648
2023-01-27,06:36:30.000,27,11122377,-795,0,1674801389,12976.497787740002,209.2484187900045,54461.59372512
2023-01-27,06:36:31.000,27,11122474,-795,0,1674801390,12976.477578810001,209.2484187900045,54461.635647840005
2023-01-27,06:36:32.000,27,11122423,-795,0,1674801391,12976.430424639992,209.184976620003,54461.516866800004
2023-01-27,06:36:33.000,27,11122446,-795,0,1674801392,12976.457369880001,209.21317314000044,54461.516866800004
2023-01-27,06:36:34.000,27,11122418,-795,0,1674801393,12976.484315119997,209.19202575000236,54461.64263496
2023-01-27,06:36:35.000,27,11122451,-795,0,1674801394,12976.511260359992,209.19202575000236,54461.67757056001
2023-01-27,06:36:36.000,27,11122472,-795,0,1674801395,12976.497787740002,209.16382922999765,54461.61468648
2023-01-27,06:36:37.000,27,11122379,-795,0,1674801396,12976.544941909997,209.20612401000108,54461.60071224
2023-01-27,06:36:38.000,27,11122374,-795,0,1674801397,12976.457369880001,209.17087836000428,54461.43302136
2023-01-27,06:36:39.000,27,11122484,-795,0,1674801398,12976.504524049997,209.1567800999983,54461.586738000005
2023-01-27,06:36:40.000,27,11122451,-795,0,1674801399,12976.551678219992,209.21317314000044,54461.635647840005
2023-01-27,06:36:41.000,27,11122421,-795,0,1674801400,12976.491051429992,209.19202575000236,54461.64263496
2023-01-27,06:36:42.000,27,11122462,-795,0,1674801401,12976.470842499992,209.2202222699998,54461.56577664
2023-01-27,06:36:43.000,27,11122464,-795,0,1674801402,12976.430424639992,209.26251705000323,54461.60769936001
2023-01-27,06:36:44.000,27,11122419,-795,0,1674801403,12976.416952020001,209.2202222699998,54461.66359632
2023-01-27,06:36:45.000,27,11122391,-795,0,1674801404,12976.470842499992,209.25546792000387,54461.78936448
2023-01-27,06:36:46.000,27,11122356,-795,0,1674801405,12976.443897259996,209.2484187900045,54461.71250616
2023-01-27,06:36:47.000,27,11122446,-795,0,1674801406,12976.423688329996,209.2343205299985,54461.67757056001
2023-01-27,06:36:48.000,27,11122428,-795,0,1674801407,12976.363061539996,209.21317314000044,54461.45398272
2023-01-27,06:36:49.000,27,11122408,-795,0,1674801408,12976.342852609996,209.25546792000387,54461.50289256
2023-01-27,06:36:50.000,27,11122477,-795,0,1674801409,12976.410215709991,209.2484187900045,54461.72648040001
2023-01-27,06:36:51.000,27,11122499,-795,0,1674801410,12976.363061539996,209.26251705000323,54461.684557680004
2023-01-27,06:36:52.000,27,11122446,-795,0,1674801411,12976.3361163,209.26956618000258,54461.635647840005
2023-01-27,06:36:53.000,27,11122377,-795,0,1674801412,12976.390006779991,209.24136965999787,54461.72648040001
2023-01-27,06:36:54.000,27,11122490,-795,0,1674801413,12976.383270469996,209.2484187900045,54461.71250616
2023-01-27,06:36:55.000,27,11122464,-795,0,1674801414,12976.390006779991,209.29071357000066,54461.65660920001
2023-01-27,06:36:56.000,27,11122399,-795,0,1674801415,12976.349588919991,209.26956618000258,54461.586738000005
2023-01-27,06:36:57.000,27,11122461,-795,0,1674801416,12976.356325230001,209.29071357000066,54461.537828160006
2023-01-27,06:36:58.000,27,11122441,-795,0,1674801417,12976.342852609996,209.25546792000387,54461.57276376
2023-01-27,06:36:59.000,27,11122437,-795,0,1674801418,12976.464106189997,209.29071357000066,54461.71250616
2023-01-27,06:37:00.000,27,11122426,-795,0,1674801419,12976.491051429992,209.26956618000258,54461.71949328
2023-01-27,06:37:01.000,27,11122374,-795,0,1674801420,12976.511260359992,209.25546792000387,54461.69853192001
2023-01-27,06:37:02.000,27,11122441,-795,0,1674801421,12976.423688329996,209.2343205299985,54461.50289256
2023-01-27,06:37:03.000,27,11122323,-795,0,1674801422,12976.450633569992,209.19907488000172,54461.57276376
2023-01-27,06:37:04.000,27,11122463,-795,0,1674801423,12976.450633569992,209.21317314000044,54461.66359632
2023-01-27,06:37:05.000,27,11122431,-795,0,1674801424,12976.457369880001,209.19202575000236,54461.6915448
2023-01-27,06:37:06.000,27,11122400,-795,0,1674801425,12976.403479399996,209.17087836000428,54461.74045464
2023-01-27,06:37:07.000,27,11122483,-795,0,1674801426,12976.403479399996,209.19907488000172,54461.71949328
2023-01-27,06:37:08.000,27,11122429,-795,0,1674801427,12976.383270469996,209.17792749000364,54461.55878952001
2023-01-27,06:37:09.000,27,11122408,-795,0,1674801428,12976.356325230001,209.14973096999893,54461.419047120005
2023-01-27,06:37:10.000,27,11122409,-795,0,1674801429,12976.396743090001,209.19202575000236,54461.6915448
2023-01-27,06:37:11.000,27,11122451,-795,0,1674801430,12976.363061539996,209.184976620003,54461.71250616
2023-01-27,06:37:12.000,27,11122440,-795,0,1674801431,12976.349588919991,209.19202575000236,54461.586738000005
2023-01-27,06:37:13.000,27,11122420,-795,0,1674801432,12976.27548951,209.17792749000364,54461.50289256
2023-01-27,06:37:14.000,27,11122475,-795,0,1674801433,12976.302434749996,209.14973096999893,54461.5518024
2023-01-27,06:37:15.000,27,11122470,-795,0,1674801434,12976.363061539996,209.19907488000172,54461.74744176001
2023-01-27,06:37:16.000,27,11122456,-795,0,1674801435,12976.356325230001,209.2202222699998,54461.77539024001
2023-01-27,06:37:17.000,27,11122453,-795,0,1674801436,12976.342852609996,209.16382922999765,54461.705519040006
2023-01-27,06:37:18.000,27,11122456,-795,0,1674801437,12976.309171059991,209.2202222699998,54461.586738000005
2023-01-27,06:37:19.000,27,11122438,-795,0,1674801438,12976.302434749996,209.184976620003,54461.57975088001
2023-01-27,06:37:20.000,27,11122496,-795,0,1674801439,12976.356325230001,209.19202575000236,54461.635647840005
2023-01-27,06:37:21.000,27,11122436,-795,0,1674801440,12976.24854426999,209.184976620003,54461.57975088001
2023-01-27,06:37:22.000,27,11122462,-795,0,1674801441,12976.288962129991,209.17792749000364,54461.61468648
2023-01-27,06:37:23.000,27,11122423,-795,0,1674801442,12976.342852609996,209.19202575000236,54461.635647840005
2023-01-27,06:37:24.000,27,11122425,-795,0,1674801443,12976.356325230001,209.16382922999765,54461.72648040001
2023-01-27,06:37:25.000,27,11122396,-795,0,1674801444,12976.390006779991,209.16382922999765,54461.754428880005
2023-01-27,06:37:26.000,27,11122465,-795,0,1674801445,12976.342852609996,209.17792749000364,54461.67757056001
2023-01-27,06:37:27.000,27,11122415,-795,0,1674801446,12976.31590737,209.184976620003,54461.67757056001
2023-01-27,06:37:28.000,27,11122458,-795,0,1674801447,12976.309171059991,209.14268183999957,54461.59372512
2023-01-27,06:37:29.000,27,11122465,-795,0,1674801448,12976.29569844,209.1356327100002,54461.60769936001
2023-01-27,06:37:30.000,27,11122375,-795,0,1674801449,12976.349588919991,209.12858358000085,54461.72648040001
2023-01-27,06:37:31.000,27,11122447,-795,0,1674801450,12976.322643679996,209.14973096999893,54461.69853192001
2023-01-27,06:37:32.000,27,11122468,-795,0,1674801451,12976.3361163,209.1356327100002,54461.649622079996
2023-01-27,06:37:33.000,27,11122366,-795,0,1674801452,12976.376534160001,209.1215344500015,54461.59372512
2023-01-27,06:37:34.000,27,11122444,-795,0,1674801453,12976.356325230001,209.14973096999893,54461.69853192001
2023-01-27,06:37:35.000,27,11122425,-795,0,1674801454,12976.31590737,209.0721905399987,54461.67058344
2023-01-27,06:37:36.000,27,11122439,-795,0,1674801455,12976.24854426999,209.1215344500015,54461.57975088001
2023-01-27,06:37:37.000,27,11122417,-795,0,1674801456,12976.20812640999,209.10743619000277,54461.54481528
2023-01-27,06:37:38.000,27,11122408,-795,0,1674801457,12976.21486272,209.1215344500015,54461.56577664
2023-01-27,06:37:39.000,27,11122430,-795,0,1674801458,12976.309171059991,209.09333793000405,54461.69853192001
2023-01-27,06:37:40.000,27,11122425,-795,0,1674801459,12976.282225819996,209.11448532000213,54461.684557680004
2023-01-27,06:37:41.000,27,11122412,-795,0,1674801460,12976.262016889996,209.07923966999806,54461.71250616
2023-01-27,06:37:42.000,27,11122371,-795,0,1674801461,12976.20812640999,209.0369448900019,54461.4469956
2023-01-27,06:37:43.000,27,11122376,-795,0,1674801462,12976.21486272,209.05809227999998,54461.55878952001
2023-01-27,06:37:44.000,27,11122462,-795,0,1674801463,12976.22833533999,209.06514140999934,54461.5518024
2023-01-27,06:37:45.000,27,11122422,-795,0,1674801464,12976.201390099995,209.0721905399987,54461.57975088001
2023-01-27,06:37:46.000,27,11122464,-795,0,1674801465,12976.140763309995,209.0721905399987,54461.50289256
2023-01-27,06:37:47.000,27,11122392,-795,0,1674801466,12976.14749961999,209.1003870600034,54461.50987968001
2023-01-27,06:37:48.000,27,11122420,-795,0,1674801467,12976.160972239995,209.05809227999998,54461.53084104001
2023-01-27,06:37:49.000,27,11122418,-795,0,1674801468,12976.21486272,209.06514140999934,54461.56577664
2023-01-27,06:37:50.000,27,11122364,-795,0,1674801469,12976.20812640999,209.05104315000062,54461.55878952001
2023-01-27,06:37:51.000,27,11122387,-795,0,1674801470,12976.18791747999,209.09333793000405,54461.62866072001
2023-01-27,06:37:52.000,27,11122414,-795,0,1674801471,12976.16770854999,209.10743619000277,54461.49590544
2023-01-27,06:37:53.000,27,11122443,-795,0,1674801472,12976.134027,209.05809227999998,54461.481931199996
2023-01-27,06:37:54.000,27,11122473,-795,0,1674801473,12976.16770854999,209.0721905399987,54461.649622079996
2023-01-27,06:37:55.000,27,11122452,-795,0,1674801474,12976.27548951,209.07923966999806,54461.76840312
2023-01-27,06:37:56.000,27,11122442,-795,0,1674801475,12976.241807959996,209.07923966999806,54461.72648040001
2023-01-27,06:37:57.000,27,11122373,-795,0,1674801476,12976.221599029996,209.0862888000047,54461.64263496
2023-01-27,06:37:58.000,27,11122335,-795,0,1674801477,12976.22833533999,209.11448532000213,54461.55878952001
2023-01-27,06:37:59.000,27,11122450,-795,0,1674801478,12976.23507165,209.0369448900019,54461.6915448
2023-01-27,06:38:00.000,27,11122462,-795,0,1674801479,12976.241807959996,209.0721905399987,54461.6216736
2023-01-27,06:38:01.000,27,11122451,-795,0,1674801480,12976.23507165,209.02989576000255,54461.65660920001
2023-01-27,06:38:02.000,27,11122419,-795,0,1674801481,12976.201390099995,209.06514140999934,54461.60071224
2023-01-27,06:38:03.000,27,11122438,-795,0,1674801482,12976.20812640999,209.06514140999934,54461.60769936001
2023-01-27,06:38:04.000,27,11122435,-795,0,1674801483,12976.22833533999,209.06514140999934,54461.69853192001
2023-01-27,06:38:05.000,27,11122415,-795,0,1674801484,12976.201390099995,209.05104315000062,54461.6915448
2023-01-27,06:38:06.000,27,11122424,-795,0,1674801485,12976.21486272,209.0862888000047,54461.64263496
2023-01-27,06:38:07.000,27,11122463,-795,0,1674801486,12976.15423593,209.0862888000047,54461.57276376
2023-01-27,06:38:08.000,27,11122431,-795,0,1674801487,12976.14749961999,209.11448532000213,54461.537828160006
2023-01-27,06:38:09.000,27,11122422,-795,0,1674801488,12976.160972239995,209.06514140999934,54461.635647840005
2023-01-27,06:38:10.000,27,11122441,-795,0,1674801489,12976.100345449995,209.10743619000277,54461.60769936001
2023-01-27,06:38:11.000,27,11122450,-795,0,1674801490,12976.11381807,209.05809227999998,54461.684557680004
2023-01-27,06:38:12.000,27,11122500,-795,0,1674801491,12976.120554379995,209.0862888000047,54461.57975088001
2023-01-27,06:38:13.000,27,11122422,-795,0,1674801492,12976.140763309995,209.0369448900019,54461.76840312
2023-01-27,06:38:14.000,27,11122391,-795,0,1674801493,12976.11381807,209.09333793000405,54461.71250616
2023-01-27,06:38:15.000,27,11122436,-795,0,1674801494,12976.09360914,209.04399402000126,54461.69853192001
2023-01-27,06:38:16.000,27,11122475,-795,0,1674801495,12976.10708175999,209.0721905399987,54461.67757056001
2023-01-27,06:38:17.000,27,11122483,-795,0,1674801496,12976.019509729995,209.0862888000047,54461.5518024
2023-01-27,06:38:18.000,27,11122451,-795,0,1674801497,12976.03298235,209.0721905399987,54461.57975088001
2023-01-27,06:38:19.000,27,11122366,-795,0,1674801498,12976.11381807,209.05104315000062,54461.78936448
2023-01-27,06:38:20.000,27,11122489,-795,0,1674801499,12976.09360914,209.06514140999934,54461.76840312
2023-01-27,06:38:21.000,27,11122340,-795,0,1674801500,12976.08687282999,209.05809227999998,54461.74045464
2023-01-27,06:38:22.000,27,11122404,-795,0,1674801501,12975.958882939995,209.0721905399987,54461.61468648
2023-01-27,06:38:23.000,27,11122433,-795,0,1674801502,12975.97235556,209.04399402000126,54461.57276376
2023-01-27,06:38:24.000,27,11122440,-795,0,1674801503,12976.02624603999,209.07923966999806,54461.67058344
2023-01-27,06:38:25.000,27,11122416,-795,0,1674801504,12976.039718659995,209.06514140999934,54461.55878952001
2023-01-27,06:38:26.000,27,11122450,-795,0,1674801505,12975.99256449,209.06514140999934,54461.49590544
2023-01-27,06:38:27.000,27,11122419,-795,0,1674801506,12975.89151984,209.04399402000126,54461.3072532
2023-01-27,06:38:28.000,27,11122440,-795,0,1674801507,12976.05319128,209.06514140999934,54461.67757056001
2023-01-27,06:38:29.000,27,11122422,-795,0,1674801508,12976.02624603999,209.05809227999998,54461.60071224
2023-01-27,06:38:30.000,27,11122403,-795,0,1674801509,12976.05319128,209.0721905399987,54461.59372512
2023-01-27,06:38:31.000,27,11122417,-795,0,1674801510,12976.04645496999,209.1003870600034,54461.65660920001
2023-01-27,06:38:32.000,27,11122454,-795,0,1674801511,12975.98582817999,209.05104315000062,54461.46096984001
2023-01-27,06:38:33.000,27,11122459,-795,0,1674801512,12975.938674009994,209.0228466300032,54461.44000848001
2023-01-27,06:38:34.000,27,11122442,-795,0,1674801513,12976.05319128,209.02989576000255,54461.635647840005
2023-01-27,06:38:35.000,27,11122407,-795,0,1674801514,12976.07340021,208.98055184999976,54461.65660920001
2023-01-27,06:38:36.000,27,11122399,-795,0,1674801515,12976.03298235,209.00169923999783,54461.586738000005
2023-01-27,06:38:37.000,27,11122412,-795,0,1674801516,12976.039718659995,209.0228466300032,54461.64263496
2023-01-27,06:38:38.000,27,11122441,-795,0,1674801517,12975.95214663,209.02989576000255,54461.42603424
2023-01-27,06:38:39.000,27,11122435,-795,0,1674801518,12975.979091869995,209.00169923999783,54461.467956960005
2023-01-27,06:38:40.000,27,11122474,-795,0,1674801519,12976.02624603999,209.06514140999934,54461.5518024
2023-01-27,06:38:41.000,27,11122464,-795,0,1674801520,12975.99256449,209.04399402000126,54461.55878952001
2023-01-27,06:38:42.000,27,11122472,-795,0,1674801521,12976.01277342,209.06514140999934,54461.54481528
2023-01-27,06:38:43.000,27,11122426,-795,0,1674801522,12976.019509729995,209.0369448900019,54461.67757056001
2023-01-27,06:38:44.000,27,11122458,-795,0,1674801523,12976.01277342,209.05104315000062,54461.72648040001
2023-01-27,06:38:45.000,27,11122449,-795,0,1674801524,12976.039718659995,209.02989576000255,54461.71250616
2023-01-27,06:38:46.000,27,11122401,-795,0,1674801525,12975.979091869995,209.05809227999998,54461.59372512
2023-01-27,06:38:47.000,27,11122501,-795,0,1674801526,12976.019509729995,209.05809227999998,54461.60769936001
2023-01-27,06:38:48.000,27,11122429,-795,0,1674801527,12976.01277342,209.06514140999934,54461.54481528
2023-01-27,06:38:49.000,27,11122422,-795,0,1674801528,12976.059927589995,209.06514140999934,54461.67757056001
2023-01-27,06:38:50.000,27,11122457,-795,0,1674801529,12976.11381807,209.11448532000213,54461.66359632
2023-01-27,06:38:51.000,27,11122438,-795,0,1674801530,12976.06666389999,209.10743619000277,54461.57276376
2023-01-27,06:38:52.000,27,11122452,-795,0,1674801531,12976.03298235,209.0862888000047,54461.59372512
2023-01-27,06:38:53.000,27,11122451,-795,0,1674801532,12976.12729068999,209.0862888000047,54461.69853192001
2023-01-27,06:38:54.000,27,11122421,-795,0,1674801533,12976.11381807,209.12858358000085,54461.60071224
2023-01-27,06:38:55.000,27,11122470,-795,0,1674801534,12976.12729068999,209.07923966999806,54461.64263496
2023-01-27,06:38:56.000,27,11122440,-795,0,1674801535,12976.12729068999,209.10743619000277,54461.57975088001
2023-01-27,06:38:57.000,27,11122450,-795,0,1674801536,12976.09360914,209.1003870600034,54461.5518024
2023-01-27,06:38:58.000,27,11122431,-795,0,1674801537,12976.17444486,209.11448532000213,54461.74045464
2023-01-27,06:38:59.000,27,11122429,-795,0,1674801538,12976.19465379,209.07923966999806,54461.79635160001
2023-01-27,06:39:00.000,27,11122448,-795,0,1674801539,12976.181181169995,209.09333793000405,54461.77539024001
2023-01-27,06:39:01.000,27,11122468,-795,0,1674801540,12976.160972239995,209.06514140999934,54461.74744176001
2023-01-27,06:39:02.000,27,11122466,-795,0,1674801541,12976.06666389999,209.07923966999806,54461.65660920001
2023-01-27,06:39:03.000,27,11122456,-795,0,1674801542,12976.080136519995,209.05104315000062,54461.649622079996
2023-01-27,06:39:04.000,27,11122517,-795,0,1674801543,12976.08687282999,209.07923966999806,54461.73346752
2023-01-27,06:39:05.000,27,11122476,-795,0,1674801544,12976.059927589995,209.10743619000277,54461.74045464
2023-01-27,06:39:06.000,27,11122448,-795,0,1674801545,12976.02624603999,209.11448532000213,54461.705519040006
2023-01-27,06:39:07.000,27,11122434,-795,0,1674801546,12976.03298235,209.1003870600034,54461.71250616
2023-01-27,06:39:08.000,27,11122461,-795,0,1674801547,12976.04645496999,209.1215344500015,54461.803338720005
2023-01-27,06:39:09.000,27,11122436,-795,0,1674801548,12976.039718659995,209.12858358000085,54461.803338720005
2023-01-27,06:39:10.000,27,11122417,-795,0,1674801549,12975.999300799995,209.12858358000085,54461.71949328
2023-01-27,06:39:11.000,27,11122456,-795,0,1674801550,12975.99256449,209.14268183999957,54461.49590544
2023-01-27,06:39:12.000,27,11122442,-795,0,1674801551,12976.00603710999,209.1567800999983,54461.62866072001
2023-01-27,06:39:13.000,27,11122524,-795,0,1674801552,12976.02624603999,209.17087836000428,54461.6216736
2023-01-27,06:39:14.000,27,11122466,-795,0,1674801553,12976.09360914,209.1567800999983,54461.88019704
2023-01-27,06:39:15.000,27,11122454,-795,0,1674801554,12976.14749961999,209.1567800999983,54461.852248560004
2023-01-27,06:39:16.000,27,11122481,-795,0,1674801555,12976.140763309995,209.20612401000108,54461.852248560004
2023-01-27,06:39:17.000,27,11122419,-795,0,1674801556,12976.10708175999,209.19907488000172,54461.66359632
2023-01-27,06:39:18.000,27,11122464,-795,0,1674801557,12976.140763309995,209.22727139999915,54461.74045464
2023-01-27,06:39:19.000,27,11122471,-795,0,1674801558,12976.15423593,209.1567800999983,54461.71949328
2023-01-27,06:39:20.000,27,11122499,-795,0,1674801559,12976.120554379995,209.20612401000108,54461.78936448
2023-01-27,06:39:21.000,27,11122465,-795,0,1674801560,12976.15423593,209.19202575000236,54461.88718416
2023-01-27,06:39:22.000,27,11122421,-795,0,1674801561,12976.09360914,209.17087836000428,54461.71250616
2023-01-27,06:39:23.000,27,11122426,-795,0,1674801562,12976.134027,209.184976620003,54461.71250616
2023-01-27,06:39:24.000,27,11122481,-795,0,1674801563,12976.15423593,209.17087836000428,54461.88019704
2023-01-27,06:39:25.000,27,11122470,-795,0,1674801564,12976.14749961999,209.17087836000428,54461.817312959996
2023-01-27,06:39:26.000,27,11122443,-795,0,1674801565,12976.09360914,209.1567800999983,54461.8312872
2023-01-27,06:39:27.000,27,11122440,-795,0,1674801566,12976.06666389999,209.17792749000364,54461.65660920001
2023-01-27,06:39:28.000,27,11122399,-795,0,1674801567,12976.01277342,209.22727139999915,54461.67058344
2023-01-27,06:39:29.000,27,11122456,-795,0,1674801568,12976.02624603999,209.17792749000364,54461.85923568
2023-01-27,06:39:30.000,27,11122487,-795,0,1674801569,12976.02624603999,209.17087836000428,54461.85923568
2023-01-27,06:39:31.000,27,11122454,-795,0,1674801570,12975.98582817999,209.21317314000044,54461.79635160001
2023-01-27,06:39:32.000,27,11122399,-795,0,1674801571,12975.99256449,209.20612401000108,54461.803338720005
2023-01-27,06:39:33.000,27,11122419,-795,0,1674801572,12976.039718659995,209.2484187900045,54461.8312872
2023-01-27,06:39:34.000,27,11122445,-795,0,1674801573,12976.01277342,209.2343205299985,54461.86622280001
2023-01-27,06:39:35.000,27,11122473,-795,0,1674801574,12975.97235556,209.2836644400013,54461.803338720005
2023-01-27,06:39:36.000,27,11122421,-795,0,1674801575,12975.92520138999,209.2484187900045,54461.761416
2023-01-27,06:39:37.000,27,11122459,-795,0,1674801576,12975.91172877,209.24136965999787,54461.67058344
2023-01-27,06:39:38.000,27,11122441,-795,0,1674801577,12976.00603710999,209.26251705000323,54461.88019704
2023-01-27,06:39:39.000,27,11122469,-795,0,1674801578,12976.039718659995,209.26251705000323,54461.91513264001
2023-01-27,06:39:40.000,27,11122441,-795,0,1674801579,12975.99256449,209.25546792000387,54461.817312959996
2023-01-27,06:39:41.000,27,11122414,-795,0,1674801580,12976.02624603999,209.24136965999787,54461.873209920006
2023-01-27,06:39:42.000,27,11122429,-795,0,1674801581,12975.97235556,209.26251705000323,54461.78237736
2023-01-27,06:39:43.000,27,11122373,-795,0,1674801582,12975.979091869995,209.27661531000194,54461.761416
2023-01-27,06:39:44.000,27,11122472,-795,0,1674801583,12975.97235556,209.30481182999938,54461.84526144001
2023-01-27,06:39:45.000,27,11122434,-795,0,1674801584,12975.999300799995,209.3189100899981,54461.84526144001
2023-01-27,06:39:46.000,27,11122473,-795,0,1674801585,12975.97235556,209.26956618000258,54461.76840312
2023-01-27,06:39:47.000,27,11122498,-795,0,1674801586,12975.96561924999,209.31186095999874,54461.78936448
2023-01-27,06:39:48.000,27,11122478,-795,0,1674801587,12975.9319377,209.31186095999874,54461.803338720005
2023-01-27,06:39:49.000,27,11122462,-795,0,1674801588,12975.99256449,209.31186095999874,54461.873209920006
2023-01-27,06:39:50.000,27,11122438,-795,0,1674801589,12975.92520138999,209.3330083500041,54461.852248560004
2023-01-27,06:39:51.000,27,11122410,-795,0,1674801590,12975.918465079994,209.34005748000345,54461.86622280001
2023-01-27,06:39:52.000,27,11122444,-795,0,1674801591,12975.898256149994,209.29776270000002,54461.81032584
2023-01-27,06:39:53.000,27,11122445,-795,0,1674801592,12975.837629359994,209.3682540000009,54461.74045464
2023-01-27,06:39:54.000,27,11122470,-795,0,1674801593,12975.89151984,209.34005748000345,54461.90814552
2023-01-27,06:39:55.000,27,11122491,-795,0,1674801594,12975.938674009994,209.34005748000345,54461.94308112001
2023-01-27,06:39:56.000,27,11122485,-795,0,1674801595,12975.878047219994,209.37530313000025,54461.936094
2023-01-27,06:39:57.000,27,11122366,-795,0,1674801596,12975.810684119999,209.35415574000217,54461.78936448
2023-01-27,06:39:58.000,27,11122349,-795,0,1674801597,12975.830893049999,209.3189100899981,54461.817312959996
2023-01-27,06:39:59.000,27,11122476,-795,0,1674801598,12975.817420429994,209.3471066100028,54461.99199096001
2023-01-27,06:40:00.000,27,11122512,-795,0,1674801599,12975.763529949989,209.32595922000473,54461.81032584
2023-01-27,06:40:01.000,27,11122472,-795,0,1674801600,12975.777002569994,209.3682540000009,54461.86622280001
2023-01-27,06:40:02.000,27,11122475,-795,0,1674801601,12975.750057329999,209.3823522599996,54461.79635160001
2023-01-27,06:40:03.000,27,11122373,-795,0,1674801602,12975.756793639994,209.37530313000025,54461.77539024001
2023-01-27,06:40:04.000,27,11122477,-795,0,1674801603,12975.797211499994,209.3682540000009,54461.922119760005
2023-01-27,06:40:05.000,27,11122444,-795,0,1674801604,12975.84436566999,209.38940138999897,54461.92910688
2023-01-27,06:40:06.000,27,11122465,-795,0,1674801605,12975.84436566999,209.39645051999833,54461.88019704
2023-01-27,06:40:07.000,27,11122490,-795,0,1674801606,12975.756793639994,209.3330083500041,54461.754428880005
2023-01-27,06:40:08.000,27,11122462,-795,0,1674801607,12975.763529949989,209.3330083500041,54461.754428880005
2023-01-27,06:40:09.000,27,11122435,-795,0,1674801608,12975.817420429994,209.36120487000153,54461.85923568
2023-01-27,06:40:10.000,27,11122479,-795,0,1674801609,12975.797211499994,209.35415574000217,54461.91513264001
2023-01-27,06:40:11.000,27,11122422,-795,0,1674801610,12975.770266259999,209.3330083500041,54461.9011584
2023-01-27,06:40:12.000,27,11122439,-795,0,1674801611,12975.750057329999,209.38940138999897,54461.761416
2023-01-27,06:40:13.000,27,11122422,-795,0,1674801612,12975.84436566999,209.35415574000217,54461.936094
2023-01-27,06:40:14.000,27,11122417,-795,0,1674801613,12975.810684119999,209.31186095999874,54461.86622280001
2023-01-27,06:40:15.000,27,11122378,-795,0,1674801614,12975.810684119999,209.40349964999768,54461.852248560004
2023-01-27,06:40:16.000,27,11122430,-795,0,1674801615,12975.756793639994,209.34005748000345,54461.761416
2023-01-27,06:40:17.000,27,11122417,-795,0,1674801616,12975.750057329999,209.3189100899981,54461.73346752
2023-01-27,06:40:18.000,27,11122430,-795,0,1674801617,12975.851101979999,209.35415574000217,54461.873209920006
2023-01-27,06:40:19.000,27,11122405,-795,0,1674801618,12975.797211499994,209.38940138999897,54461.936094
2023-01-27,06:40:20.000,27,11122472,-795,0,1674801619,12975.851101979999,209.3471066100028,54461.92910688
2023-01-27,06:40:21.000,27,11122356,-795,0,1674801620,12975.803947809989,209.3823522599996,54461.91513264001
2023-01-27,06:40:22.000,27,11122416,-795,0,1674801621,12975.716375779994,209.39645051999833,54461.67058344
2023-01-27,06:40:23.000,27,11122366,-795,0,1674801622,12975.736584709994,209.3823522599996,54461.64263496
2023-01-27,06:40:24.000,27,11122441,-795,0,1674801623,12975.750057329999,209.39645051999833,54461.6915448
2023-01-27,06:40:25.000,27,11122457,-795,0,1674801624,12975.743321019989,209.40349964999768,54461.71250616
2023-01-27,06:40:26.000,27,11122457,-795,0,1674801625,12975.709639469998,209.3682540000009,54461.61468648
2023-01-27,06:40:27.000,27,11122452,-795,0,1674801626,12975.729848399998,209.36120487000153,54461.65660920001
2023-01-27,06:40:28.000,27,11122418,-795,0,1674801627,12975.790475189999,209.38940138999897,54461.74045464
2023-01-27,06:40:29.000,27,11122399,-795,0,1674801628,12975.783738879989,209.3330083500041,54461.684557680004
2023-01-27,06:40:30.000,27,11122366,-795,0,1674801629,12975.756793639994,209.3682540000009,54461.64263496
2023-01-27,06:40:31.000,27,11122435,-795,0,1674801630,12975.770266259999,209.35415574000217,54461.635647840005
2023-01-27,06:40:32.000,27,11122452,-795,0,1674801631,12975.702903159989,209.32595922000473,54461.52385392
2023-01-27,06:40:33.000,27,11122473,-795,0,1674801632,12975.662485299988,209.3330083500041,54461.4469956
2023-01-27,06:40:34.000,27,11122466,-795,0,1674801633,12975.743321019989,209.36120487000153,54461.61468648
2023-01-27,06:40:35.000,27,11122417,-795,0,1674801634,12975.777002569994,209.34005748000345,54461.65660920001
2023-01-27,06:40:36.000,27,11122499,-795,0,1674801635,12975.763529949989,209.3682540000009,54461.67757056001
2023-01-27,06:40:37.000,27,11122433,-795,0,1674801636,12975.723112089989,209.42464704000304,54461.481931199996
2023-01-27,06:40:38.000,27,11122355,-795,0,1674801637,12975.729848399998,209.41759791000368,54461.62866072001
2023-01-27,06:40:39.000,27,11122432,-795,0,1674801638,12975.743321019989,209.3823522599996,54461.61468648
2023-01-27,06:40:40.000,27,11122455,-795,0,1674801639,12975.790475189999,209.3823522599996,54461.62866072001
2023-01-27,06:40:41.000,27,11122470,-795,0,1674801640,12975.803947809989,209.41759791000368,54461.6915448
2023-01-27,06:40:42.000,27,11122449,-795,0,1674801641,12975.736584709994,209.42464704000304,54461.64263496
2023-01-27,06:40:43.000,27,11122496,-795,0,1674801642,12975.777002569994,209.45989268999983,54461.71250616
2023-01-27,06:40:44.000,27,11122454,-795,0,1674801643,12975.84436566999,209.45284356000047,54461.76840312
2023-01-27,06:40:45.000,27,11122351,-795,0,1674801644,12975.86457459999,209.41759791000368,54461.74045464
2023-01-27,06:40:46.000,27,11122420,-795,0,1674801645,12975.803947809989,209.4669418199992,54461.52385392
2023-01-27,06:40:47.000,27,11122416,-795,0,1674801646,12975.810684119999,209.47399094999855,54461.57276376
2023-01-27,06:40:48.000,27,11122469,-795,0,1674801647,12975.830893049999,209.50218747000326,54461.50289256
2023-01-27,06:40:49.000,27,11122446,-795,0,1674801648,12975.857838289994,209.4810400799979,54461.67058344
2023-01-27,06:40:50.000,27,11122472,-795,0,1674801649,12975.878047219994,209.4951383400039,54461.684557680004
2023-01-27,06:40:51.000,27,11122460,-795,0,1674801650,12975.783738879989,209.52333486000134,54461.817312959996
2023-01-27,06:40:52.000,27,11122471,-795,0,1674801651,12975.86457459999,209.5797279000035,54461.684557680004
2023-01-27,06:40:53.000,27,11122397,-795,0,1674801652,12975.90499245999,209.5797279000035,54461.85923568
2023-01-27,06:40:54.000,27,11122405,-795,0,1674801653,12975.89151984,209.57267877000413,54461.79635160001
2023-01-27,06:40:55.000,27,11122508,-795,0,1674801654,12975.88478352999,209.5797279000035,54461.8312872
2023-01-27,06:40:56.000,27,11122478,-795,0,1674801655,12975.82415673999,209.62202267999965,54461.635647840005
2023-01-27,06:40:57.000,27,11122479,-795,0,1674801656,12975.797211499994,209.62202267999965,54461.684557680004
2023-01-27,06:40:58.000,27,11122466,-795,0,1674801657,12975.871310909999,209.6784157200018,54461.86622280001
2023-01-27,06:40:59.000,27,11122478,-795,0,1674801658,12975.94541031999,209.7136613699986,54461.873209920006
2023-01-27,06:41:00.000,27,11122499,-795,0,1674801659,12975.90499245999,209.72775963000458,54461.873209920006
2023-01-27,06:41:01.000,27,11122429,-795,0,1674801660,12975.90499245999,209.68546485000115,54461.91513264001
2023-01-27,06:41:02.000,27,11122378,-795,0,1674801661,12975.830893049999,209.7136613699986,54461.67757056001
2023-01-27,06:41:03.000,27,11122473,-795,0,1674801662,12975.857838289994,209.69956310999987,54461.82430008001
2023-01-27,06:41:04.000,27,11122462,-795,0,1674801663,12975.898256149994,209.72071049999795,54461.91513264001
2023-01-27,06:41:05.000,27,11122487,-795,0,1674801664,12975.89151984,209.70661223999923,54461.922119760005
2023-01-27,06:41:06.000,27,11122430,-795,0,1674801665,12975.84436566999,209.75595615000202,54461.81032584
2023-01-27,06:41:07.000,27,11122464,-795,0,1674801666,12975.851101979999,209.74890702000266,54461.74744176001
2023-01-27,06:41:08.000,27,11122423,-795,0,1674801667,12975.803947809989,209.7771035400001,54461.83827432
2023-01-27,06:41:09.000,27,11122419,-795,0,1674801668,12975.837629359994,209.7136613699986,54461.817312959996
2023-01-27,06:41:10.000,27,11122385,-795,0,1674801669,12975.790475189999,209.81234919000417,54461.754428880005
2023-01-27,06:41:11.000,27,11122468,-795,0,1674801670,12975.84436566999,209.7771035400001,54461.81032584
2023-01-27,06:41:12.000,27,11122426,-795,0,1674801671,12975.830893049999,209.81234919000417,54461.81032584
2023-01-27,06:41:13.000,27,11122438,-795,0,1674801672,12975.655748989993,209.7771035400001,54461.635647840005
2023-01-27,06:41:14.000,27,11122446,-795,0,1674801673,12975.736584709994,209.7136613699986,54461.69853192001
2023-01-27,06:41:15.000,27,11122446,-795,0,1674801674,12975.86457459999,209.77005441000074,54461.86622280001
2023-01-27,06:41:16.000,27,11122421,-795,0,1674801675,12975.898256149994,209.78415266999946,54461.82430008001
2023-01-27,06:41:17.000,27,11122459,-795,0,1674801676,12975.91172877,209.78415266999946,54461.852248560004
2023-01-27,06:41:18.000,27,11122404,-795,0,1674801677,12975.82415673999,209.73480876000394,54461.67757056001
2023-01-27,06:41:19.000,27,11122402,-795,0,1674801678,12975.851101979999,209.75595615000202,54461.684557680004
2023-01-27,06:41:20.000,27,11122449,-795,0,1674801679,12975.86457459999,209.7418578900033,54461.78936448
2023-01-27,06:41:21.000,27,11122419,-795,0,1674801680,12975.871310909999,209.73480876000394,54461.754428880005
2023-01-27,06:41:22.000,27,11122471,-795,0,1674801681,12975.82415673999,209.72071049999795,54461.635647840005
2023-01-27,06:41:23.000,27,11122429,-795,0,1674801682,12975.871310909999,209.7136613699986,54461.705519040006
2023-01-27,06:41:24.000,27,11122429,-795,0,1674801683,12975.88478352999,209.72775963000458,54461.8312872
2023-01-27,06:41:25.000,27,11122414,-795,0,1674801684,12975.90499245999,209.74890702000266,54461.76840312
2023-01-27,06:41:26.000,27,11122456,-795,0,1674801685,12975.851101979999,209.70661223999923,54461.73346752
2023-01-27,06:41:27.000,27,11122397,-795,0,1674801686,12975.797211499994,209.7418578900033,54461.57975088001
2023-01-27,06:41:28.000,27,11122442,-795,0,1674801687,12975.830893049999,209.7771035400001,54461.76840312
2023-01-27,06:41:29.000,27,11122456,-795,0,1674801688,12975.89151984,209.78415266999946,54461.9011584
2023-01-27,06:41:30.000,27,11122472,-795,0,1674801689,12975.871310909999,209.75595615000202,54461.88718416
2023-01-27,06:41:31.000,27,11122418,-795,0,1674801690,12975.837629359994,209.78415266999946,54461.9011584
2023-01-27,06:41:32.000,27,11122442,-795,0,1674801691,12975.803947809989,209.79825092999818,54461.78936448
2023-01-27,06:41:33.000,27,11122447,-795,0,1674801692,12975.830893049999,209.77005441000074,54461.922119760005
2023-01-27,06:41:34.000,27,11122401,-795,0,1674801693,12975.817420429994,209.83349658000225,54461.91513264001
2023-01-27,06:41:35.000,27,11122461,-795,0,1674801694,12975.84436566999,209.81234919000417,54461.9011584
2023-01-27,06:41:36.000,27,11122427,-795,0,1674801695,12975.82415673999,209.8264474500029,54462.01295232001
2023-01-27,06:41:37.000,27,11122432,-795,0,1674801696,12975.797211499994,209.77005441000074,54461.8312872
2023-01-27,06:41:38.000,27,11122458,-795,0,1674801697,12975.803947809989,209.8053000600048,54461.89417128001
2023-01-27,06:41:39.000,27,11122477,-795,0,1674801698,12975.90499245999,209.79120179999882,54461.936094
2023-01-27,06:41:40.000,27,11122414,-795,0,1674801699,12975.89151984,209.79825092999818,54461.97801672
2023-01-27,06:41:41.000,27,11122500,-795,0,1674801700,12975.918465079994,209.81234919000417,54461.95006824
2023-01-27,06:41:42.000,27,11122409,-795,0,1674801701,12975.857838289994,209.7771035400001,54461.922119760005
2023-01-27,06:41:43.000,27,11122483,-795,0,1674801702,12975.92520138999,209.79825092999818,54461.92910688
2023-01-27,06:41:44.000,27,11122450,-795,0,1674801703,12975.857838289994,209.78415266999946,54461.82430008001
2023-01-27,06:41:45.000,27,11122468,-795,0,1674801704,12975.830893049999,209.77005441000074,54461.817312959996
2023-01-27,06:41:46.000,27,11122431,-795,0,1674801705,12975.90499245999,209.7771035400001,54462.01295232001
2023-01-27,06:41:47.000,27,11122449,-795,0,1674801706,12975.94541031999,209.76300528000138,54462.019939440004
2023-01-27,06:41:48.000,27,11122424,-795,0,1674801707,12975.938674009994,209.81234919000417,54462.0059652
2023-01-27,06:41:49.000,27,11122382,-795,0,1674801708,12975.90499245999,209.73480876000394,54461.8312872
2023-01-27,06:41:50.000,27,11122489,-795,0,1674801709,12975.871310909999,209.7771035400001,54461.91513264001
2023-01-27,06:41:51.000,27,11122427,-795,0,1674801710,12975.92520138999,209.6925139800005,54461.89417128001
2023-01-27,06:41:52.000,27,11122442,-795,0,1674801711,12975.871310909999,209.7771035400001,54461.84526144001
2023-01-27,06:41:53.000,27,11122436,-795,0,1674801712,12975.86457459999,209.73480876000394,54461.84526144001
2023-01-27,06:41:54.000,27,11122432,-795,0,1674801713,12975.92520138999,209.69956310999987,54461.95705536
2023-01-27,06:41:55.000,27,11122405,-795,0,1674801714,12975.98582817999,209.70661223999923,54462.05487504
2023-01-27,06:41:56.000,27,11122524,-795,0,1674801715,12975.88478352999,209.75595615000202,54461.99199096001
2023-01-27,06:41:57.000,27,11122434,-795,0,1674801716,12975.90499245999,209.69956310999987,54461.91513264001
2023-01-27,06:41:58.000,27,11122448,-795,0,1674801717,12975.918465079994,209.7136613699986,54462.04788792
2023-01-27,06:41:59.000,27,11122439,-795,0,1674801718,12975.878047219994,209.7136613699986,54462.040900800006
2023-01-27,06:42:00.000,27,11122433,-795,0,1674801719,12975.89151984,209.72775963000458,54461.95705536
2023-01-27,06:42:01.000,27,11122461,-795,0,1674801720,12975.88478352999,209.6784157200018,54461.99897808
2023-01-27,06:42:02.000,27,11122441,-795,0,1674801721,12975.82415673999,209.73480876000394,54461.99199096001
2023-01-27,06:42:03.000,27,11122462,-795,0,1674801722,12975.86457459999,209.70661223999923,54462.09679776
2023-01-27,06:42:04.000,27,11122467,-795,0,1674801723,12975.86457459999,209.7136613699986,54462.15968184001
2023-01-27,06:42:05.000,27,11122417,-795,0,1674801724,12975.88478352999,209.69956310999987,54462.11775912
2023-01-27,06:42:06.000,27,11122457,-795,0,1674801725,12975.86457459999,209.72775963000458,54462.05487504
2023-01-27,06:42:07.000,27,11122444,-795,0,1674801726,12975.878047219994,209.70661223999923,54462.04788792
2023-01-27,06:42:08.000,27,11122391,-795,0,1674801727,12975.86457459999,209.74890702000266,54461.94308112001
2023-01-27,06:42:09.000,27,11122464,-795,0,1674801728,12975.830893049999,209.7418578900033,54461.94308112001
2023-01-27,06:42:10.000,27,11122462,-795,0,1674801729,12975.88478352999,209.73480876000394,54462.12474624
2023-01-27,06:42:11.000,27,11122438,-795,0,1674801730,12975.86457459999,209.72775963000458,54462.0758364
2023-01-27,06:42:12.000,27,11122467,-795,0,1674801731,12975.84436566999,209.73480876000394,54461.96404248001
2023-01-27,06:42:13.000,27,11122388,-795,0,1674801732,12975.817420429994,209.7418578900033,54461.97801672
2023-01-27,06:42:14.000,27,11122510,-795,0,1674801733,12975.817420429994,209.72071049999795,54461.67058344
2023-01-27,06:42:15.000,27,11122420,-795,0,1674801734,12975.82415673999,209.76300528000138,54461.92910688
2023-01-27,06:42:16.000,27,11122501,-795,0,1674801735,12975.84436566999,209.79825092999818,54462.040900800006
2023-01-27,06:42:17.000,27,11122435,-795,0,1674801736,12975.797211499994,209.84759484000097,54461.90814552
2023-01-27,06:42:18.000,27,11122448,-795,0,1674801737,12975.790475189999,209.81234919000417,54461.922119760005
2023-01-27,06:42:19.000,27,11122467,-795,0,1674801738,12975.958882939995,209.83349658000225,54462.09679776
2023-01-27,06:42:20.000,27,11122424,-795,0,1674801739,12975.96561924999,209.83349658000225,54462.08282352001
2023-01-27,06:42:21.000,27,11122425,-795,0,1674801740,12975.958882939995,209.83349658000225,54462.04788792
2023-01-27,06:42:22.000,27,11122379,-795,0,1674801741,12975.86457459999,209.84759484000097,54461.89417128001
2023-01-27,06:42:23.000,27,11122475,-795,0,1674801742,12975.84436566999,209.83349658000225,54461.82430008001
2023-01-27,06:42:24.000,27,11122421,-795,0,1674801743,12975.830893049999,209.8757913599984,54461.88019704
2023-01-27,06:42:25.000,27,11122483,-795,0,1674801744,12975.91172877,209.86169309999968,54461.83827432
2023-01-27,06:42:26.000,27,11122436,-795,0,1674801745,12975.88478352999,209.94628265999927,54461.96404248001
2023-01-27,06:42:27.000,27,11122438,-795,0,1674801746,12975.88478352999,209.91103701000247,54461.90814552
2023-01-27,06:42:28.000,27,11122519,-795,0,1674801747,12975.803947809989,209.98152831000334,54462.019939440004
2023-01-27,06:42:29.000,27,11122456,-795,0,1674801748,12975.878047219994,209.98152831000334,54462.1457076
2023-01-27,06:42:30.000,27,11122372,-795,0,1674801749,12975.86457459999,209.9885774400027,54462.02692656
2023-01-27,06:42:31.000,27,11122440,-795,0,1674801750,12975.89151984,209.960380919998,54462.02692656
2023-01-27,06:42:32.000,27,11122423,-795,0,1674801751,12975.837629359994,210.0520196100042,54461.88019704
2023-01-27,06:42:33.000,27,11122464,-795,0,1674801752,12975.817420429994,210.03792134999821,54461.90814552
2023-01-27,06:42:34.000,27,11122494,-795,0,1674801753,12975.857838289994,210.0731670000023,54462.0059652
2023-01-27,06:42:35.000,27,11122489,-795,0,1674801754,12975.918465079994,210.05906874000357,54462.04788792
2023-01-27,06:42:36.000,27,11122444,-795,0,1674801755,12975.918465079994,210.12956004000443,54462.02692656
2023-01-27,06:42:37.000,27,11122425,-795,0,1674801756,12975.871310909999,210.08021613000165,54461.88718416
2023-01-27,06:42:38.000,27,11122481,-795,0,1674801757,12975.92520138999,210.1225109099978,54461.985003839996
2023-01-27,06:42:39.000,27,11122430,-795,0,1674801758,12975.938674009994,210.1366091700038,54462.040900800006
2023-01-27,06:42:40.000,27,11122504,-795,0,1674801759,12975.9319377,210.08021613000165,54462.04788792
2023-01-27,06:42:41.000,27,11122431,-795,0,1674801760,12975.91172877,210.1225109099978,54461.99199096001
2023-01-27,06:42:42.000,27,11122457,-795,0,1674801761,12975.851101979999,210.14365830000315,54461.96404248001
2023-01-27,06:42:43.000,27,11122429,-795,0,1674801762,12975.878047219994,210.11546177999844,54462.04788792
2023-01-27,06:42:44.000,27,11122451,-795,0,1674801763,12975.89151984,210.12956004000443,54462.11077200001
2023-01-27,06:42:45.000,27,11122464,-795,0,1674801764,12975.89151984,210.10841264999908,54462.15968184001
2023-01-27,06:42:46.000,27,11122422,-795,0,1674801765,12975.851101979999,210.21414960000402,54462.22256592
2023-01-27,06:42:47.000,27,11122453,-795,0,1674801766,12975.777002569994,210.1507074300025,54461.99199096001
2023-01-27,06:42:48.000,27,11122417,-795,0,1674801767,12975.756793639994,210.1718548200006,54461.97801672
2023-01-27,06:42:49.000,27,11122424,-795,0,1674801768,12975.803947809989,210.20710047000466,54462.208591680006
2023-01-27,06:42:50.000,27,11122413,-795,0,1674801769,12975.716375779994,210.1718548200006,54462.17365608
2023-01-27,06:42:51.000,27,11122475,-795,0,1674801770,12975.682694229989,210.19300220999867,54462.17365608
2023-01-27,06:42:52.000,27,11122464,-795,0,1674801771,12975.649012679998,210.22824786000274,54462.15968184001
2023-01-27,06:42:53.000,27,11122492,-795,0,1674801772,12975.628803749998,210.25644438000018,54462.24352728
2023-01-27,06:42:54.000,27,11122439,-795,0,1674801773,12975.595122199993,210.24939525000082,54462.18064320001
2023-01-27,06:42:55.000,27,11122455,-795,0,1674801774,12975.534495409993,210.22119873000338,54462.19461744
2023-01-27,06:42:56.000,27,11122420,-795,0,1674801775,12975.500813860002,210.25644438000018,54462.19461744
2023-01-27,06:42:57.000,27,11122458,-795,0,1674801776,12975.413241829992,210.20005133999803,54462.06186216001
2023-01-27,06:42:58.000,27,11122477,-795,0,1674801777,12975.386296589997,210.22824786000274,54462.17365608
2023-01-27,06:42:59.000,27,11122480,-795,0,1674801778,12975.446923379997,210.24939525000082,54462.28545
2023-01-27,06:43:10.000,27,11122400,-795,0,1674801789,12975.177470980001,210.15775656000187,54462.019939440004
2023-01-27,06:43:11.000,27,11122448,-795,0,1674801790,12975.190943599991,210.12956004000443,54462.019939440004
2023-01-27,06:43:12.000,27,11122420,-795,0,1674801791,12975.11684419,210.17890394999995,54461.95006824
2023-01-27,06:43:13.000,27,11122453,-795,0,1674801792,12975.150525739991,210.1366091700038,54461.94308112001
2023-01-27,06:43:14.000,27,11122475,-795,0,1674801793,12975.224625149996,210.1225109099978,54462.15968184001
2023-01-27,06:43:15.000,27,11122431,-795,0,1674801794,12975.163998359996,210.10136351999972,54461.96404248001
2023-01-27,06:43:16.000,27,11122453,-795,0,1674801795,12975.110107879991,210.10841264999908,54461.936094
2023-01-27,06:43:17.000,27,11122428,-795,0,1674801796,12975.157262050001,210.087265260001,54461.922119760005
2023-01-27,06:43:18.000,27,11122424,-795,0,1674801797,12975.163998359996,210.09431439000036,54461.94308112001
2023-01-27,06:43:19.000,27,11122423,-795,0,1674801798,12975.130316809991,210.04497048000485,54461.936094
2023-01-27,06:43:20.000,27,11122482,-795,0,1674801799,12975.11684419,210.05906874000357,54461.92910688
2023-01-27,06:43:21.000,27,11122427,-795,0,1674801800,12975.083162639996,210.03087221999886,54461.86622280001
2023-01-27,06:43:22.000,27,11122472,-795,0,1674801801,12975.07642633,210.03792134999821,54461.96404248001
2023-01-27,06:43:23.000,27,11122461,-795,0,1674801802,12975.137053120001,209.99562657000206,54461.99199096001
2023-01-27,06:43:24.000,27,11122453,-795,0,1674801803,12975.11684419,209.99562657000206,54462.040900800006
2023-01-27,06:43:25.000,27,11122437,-795,0,1674801804,12975.137053120001,209.99562657000206,54462.03391368001
2023-01-27,06:43:26.000,27,11122392,-795,0,1674801805,12975.110107879991,210.03792134999821,54462.10378488
2023-01-27,06:43:27.000,27,11122463,-795,0,1674801806,12975.123580499996,209.98152831000334,54461.96404248001
2023-01-27,06:43:28.000,27,11122481,-795,0,1674801807,12975.083162639996,210.00267570000142,54461.90814552
2023-01-27,06:43:29.000,27,11122480,-795,0,1674801808,12975.110107879991,209.99562657000206,54462.040900800006
2023-01-27,06:43:30.000,27,11122451,-795,0,1674801809,12975.123580499996,210.0520196100042,54462.13173336001
2023-01-27,06:43:31.000,27,11122424,-795,0,1674801810,12975.11684419,210.0520196100042,54462.02692656
2023-01-27,06:43:32.000,27,11122444,-795,0,1674801811,12975.083162639996,210.0238230899995,54461.99199096001
2023-01-27,06:43:33.000,27,11122427,-795,0,1674801812,12975.170734669991,210.01677396000014,54461.985003839996
2023-01-27,06:43:34.000,27,11122432,-795,0,1674801813,12975.143789429996,210.00972483000078,54462.03391368001
2023-01-27,06:43:35.000,27,11122416,-795,0,1674801814,12975.143789429996,209.9885774400027,54461.97801672
2023-01-27,06:43:36.000,27,11122453,-795,0,1674801815,12975.103371569996,210.01677396000014,54461.86622280001
2023-01-27,06:43:37.000,27,11122478,-795,0,1674801816,12975.110107879991,209.99562657000206,54461.873209920006
2023-01-27,06:43:38.000,27,11122468,-795,0,1674801817,12975.190943599991,209.99562657000206,54461.99199096001
2023-01-27,06:43:39.000,27,11122449,-795,0,1674801818,12975.211152529992,209.960380919998,54462.04788792
2023-01-27,06:43:40.000,27,11122414,-795,0,1674801819,12975.211152529992,209.9392335299999,54462.06186216001
2023-01-27,06:43:41.000,27,11122507,-795,0,1674801820,12975.244834079997,209.93218440000055,54462.040900800006
2023-01-27,06:43:42.000,27,11122471,-795,0,1674801821,12975.130316809991,209.91103701000247,54461.803338720005
2023-01-27,06:43:43.000,27,11122462,-795,0,1674801822,12975.184207289996,209.89693875000376,54461.88718416
2023-01-27,06:43:44.000,27,11122380,-795,0,1674801823,12975.211152529992,209.91103701000247,54461.91513264001
2023-01-27,06:43:45.000,27,11122452,-795,0,1674801824,12975.244834079997,209.8757913599984,54461.88019704
2023-01-27,06:43:46.000,27,11122470,-795,0,1674801825,12975.143789429996,209.8757913599984,54461.817312959996
2023-01-27,06:43:47.000,27,11122464,-795,0,1674801826,12975.231361459992,209.88284048999776,54461.817312959996
2023-01-27,06:43:48.000,27,11122461,-795,0,1674801827,12975.217888840001,209.91103701000247,54461.96404248001
2023-01-27,06:43:49.000,27,11122462,-795,0,1674801828,12975.184207289996,209.9392335299999,54461.78936448
2023-01-27,06:43:50.000,27,11122436,-795,0,1674801829,12975.204416219996,209.96743005000462,54461.88019704
2023-01-27,06:43:51.000,27,11122465,-795,0,1674801830,12975.231361459992,209.93218440000055,54461.88019704
2023-01-27,06:43:52.000,27,11122467,-795,0,1674801831,12975.170734669991,209.98152831000334,54461.76840312
2023-01-27,06:43:53.000,27,11122440,-795,0,1674801832,12975.157262050001,209.9392335299999,54461.72648040001
2023-01-27,06:43:54.000,27,11122457,-795,0,1674801833,12975.211152529992,209.96743005000462,54461.635647840005
2023-01-27,06:43:55.000,27,11122405,-795,0,1674801834,12975.305460869997,210.03792134999821,54461.817312959996
2023-01-27,06:43:56.000,27,11122412,-795,0,1674801835,12975.305460869997,210.04497048000485,54461.817312959996
2023-01-27,06:43:57.000,27,11122401,-795,0,1674801836,12975.318933490002,210.0731670000023,54461.78936448
2023-01-27,06:43:58.000,27,11122438,-795,0,1674801837,12975.305460869997,210.087265260001,54461.761416
2023-01-27,06:43:59.000,27,11122436,-795,0,1674801838,12975.359351350002,210.09431439000036,54461.67757056001
2023-01-27,06:44:00.000,27,11122494,-795,0,1674801839,12975.379560280002,210.09431439000036,54461.79635160001
2023-01-27,06:44:01.000,27,11122463,-795,0,1674801840,12975.426714449997,210.10841264999908,54461.72648040001
2023-01-27,06:44:02.000,27,11122521,-795,0,1674801841,12975.480604930002,210.087265260001,54461.62866072001
2023-01-27,06:44:03.000,27,11122412,-795,0,1674801842,12975.399769210002,210.1507074300025,54461.71250616
2023-01-27,06:44:04.000,27,11122427,-795,0,1674801843,12975.480604930002,210.1718548200006,54461.852248560004
2023-01-27,06:44:05.000,27,11122414,-795,0,1674801844,12975.534495409993,210.12956004000443,54461.88019704
2023-01-27,06:44:06.000,27,11122461,-795,0,1674801845,12975.527759099998,210.17890394999995,54461.89417128001
2023-01-27,06:44:07.000,27,11122412,-795,0,1674801846,12975.426714449997,210.21414960000402,54461.81032584
2023-01-27,06:44:08.000,27,11122436,-795,0,1674801847,12975.426714449997,210.15775656000187,54461.76840312
2023-01-27,06:44:09.000,27,11122447,-795,0,1674801848,12975.527759099998,210.16480569000123,54461.85923568
2023-01-27,06:44:10.000,27,11122430,-795,0,1674801849,12975.494077549993,210.22824786000274,54461.95006824
2023-01-27,06:44:11.000,27,11122469,-795,0,1674801850,12975.467132309997,210.22824786000274,54461.85923568
2023-01-27,06:44:12.000,27,11122500,-795,0,1674801851,12975.446923379997,210.26349350999953,54461.82430008001
2023-01-27,06:44:13.000,27,11122399,-795,0,1674801852,12975.507550169998,210.24939525000082,54461.95006824
2023-01-27,06:44:14.000,27,11122410,-795,0,1674801853,12975.494077549993,210.26349350999953,54461.99199096001
2023-01-27,06:44:15.000,27,11122429,-795,0,1674801854,12975.507550169998,210.31283742000232,54462.02692656
2023-01-27,06:44:16.000,27,11122401,-795,0,1674801855,12975.446923379997,210.31283742000232,54461.76840312
2023-01-27,06:44:17.000,27,11122507,-795,0,1674801856,12975.372823969992,210.2705426399989,54461.922119760005
2023-01-27,06:44:18.000,27,11122480,-795,0,1674801857,12975.440187070002,210.31283742000232,54462.08282352001
2023-01-27,06:44:19.000,27,11122474,-795,0,1674801858,12975.507550169998,210.2987391600036,54462.18064320001
2023-01-27,06:44:20.000,27,11122482,-795,0,1674801859,12975.494077549993,210.32693568000104,54462.17365608
2023-01-27,06:44:21.000,27,11122362,-795,0,1674801860,12975.514286479993,210.29169003000425,54462.1457076
2023-01-27,06:44:22.000,27,11122412,-795,0,1674801861,12975.406505519997,210.2705426399989,54461.91513264001
2023-01-27,06:44:23.000,27,11122417,-795,0,1674801862,12975.386296589997,210.32693568000104,54462.019939440004
2023-01-27,06:44:24.000,27,11122463,-795,0,1674801863,12975.426714449997,210.31988655000168,54462.06186216001
2023-01-27,06:44:25.000,27,11122374,-795,0,1674801864,12975.393032899992,210.26349350999953,54462.11077200001
2023-01-27,06:44:26.000,27,11122437,-795,0,1674801865,12975.285251939997,210.27759176999825,54462.02692656
2023-01-27,06:44:27.000,27,11122483,-795,0,1674801866,12975.265043009997,210.2846409000049,54461.99897808
2023-01-27,06:44:28.000,27,11122466,-795,0,1674801867,12975.345878729997,210.31283742000232,54462.138720480005
2023-01-27,06:44:29.000,27,11122501,-795,0,1674801868,12975.143789429996,210.24939525000082,54461.71250616
2023-01-27,06:44:30.000,27,11122496,-795,0,1674801869,12975.238097770001,210.31283742000232,54461.922119760005
2023-01-27,06:44:31.000,27,11122441,-795,0,1674801870,12975.305460869997,210.34103393999976,54462.0059652
2023-01-27,06:44:32.000,27,11122489,-795,0,1674801871,12975.217888840001,210.36218132999784,54461.91513264001
2023-01-27,06:44:33.000,27,11122451,-795,0,1674801872,12975.177470980001,210.3833287200032,54461.88718416
2023-01-27,06:44:34.000,27,11122431,-795,0,1674801873,12975.157262050001,210.32693568000104,54461.95705536
2023-01-27,06:44:35.000,27,11122435,-795,0,1674801874,12975.271779319992,210.32693568000104,54462.06884928
2023-01-27,06:44:36.000,27,11122437,-795,0,1674801875,12975.231361459992,210.27759176999825,54462.09679776
2023-01-27,06:44:37.000,27,11122489,-795,0,1674801876,12975.238097770001,210.3974269800019,54461.985003839996
2023-01-27,06:44:38.000,27,11122456,-795,0,1674801877,12975.197679910001,210.36923046000447,54461.94308112001
2023-01-27,06:44:39.000,27,11122435,-795,0,1674801878,12975.177470980001,210.3974269800019,54461.95006824
2023-01-27,06:44:40.000,27,11122488,-795,0,1674801879,12975.197679910001,210.42562349999935,54462.019939440004
2023-01-27,06:44:41.000,27,11122472,-795,0,1674801880,12975.130316809991,210.37627959000383,54462.06884928
2023-01-27,06:44:42.000,27,11122470,-795,0,1674801881,12975.123580499996,210.3974269800019,54461.95705536
2023-01-27,06:44:43.000,27,11122458,-795,0,1674801882,12975.137053120001,210.41152524000063,54462.06884928
2023-01-27,06:44:44.000,27,11122459,-795,0,1674801883,12975.123580499996,210.3833287200032,54462.1457076
2023-01-27,06:44:45.000,27,11122473,-795,0,1674801884,12975.130316809991,210.32693568000104,54462.10378488
2023-01-27,06:44:46.000,27,11122395,-795,0,1674801885,12975.04948108999,210.34103393999976,54462.08282352001
2023-01-27,06:44:47.000,27,11122472,-795,0,1674801886,12974.98885429999,210.34103393999976,54461.92910688
2023-01-27,06:44:48.000,27,11122398,-795,0,1674801887,12974.961909059995,210.3833287200032,54461.95705536
2023-01-27,06:44:49.000,27,11122444,-795,0,1674801888,12974.982117989995,210.34103393999976,54462.06884928
2023-01-27,06:44:50.000,27,11122458,-795,0,1674801889,12975.002326919996,210.3339848100004,54462.1457076
2023-01-27,06:44:51.000,27,11122441,-795,0,1674801890,12974.94843643999,210.34808306999912,54462.20160456001
2023-01-27,06:44:52.000,27,11122507,-795,0,1674801891,12974.96864536999,210.3833287200032,54462.10378488
2023-01-27,06:44:53.000,27,11122403,-795,0,1674801892,12974.97538168,210.34808306999912,54462.19461744
2023-01-27,06:44:54.000,27,11122411,-795,0,1674801893,12974.901282269995,210.35513219999848,54462.01295232001
2023-01-27,06:44:55.000,27,11122464,-795,0,1674801894,12974.90801857999,210.3833287200032,54462.06186216001
2023-01-27,06:44:56.000,27,11122432,-795,0,1674801895,12974.81371024,210.36923046000447,54461.88718416
2023-01-27,06:44:57.000,27,11122483,-795,0,1674801896,12974.82718285999,210.3833287200032,54461.936094
2023-01-27,06:44:58.000,27,11122390,-795,0,1674801897,12974.86760071999,210.37627959000383,54462.02692656
2023-01-27,06:44:59.000,27,11122476,-795,0,1674801898,12974.860864409995,210.34103393999976,54462.089810640005
2023-01-27,06:45:00.000,27,11122402,-795,0,1674801899,12974.840655479995,210.34808306999912,54462.0758364
2023-01-27,06:45:01.000,27,11122449,-795,0,1674801900,12974.820446549995,210.36218132999784,54462.10378488
2023-01-27,06:45:02.000,27,11122355,-795,0,1674801901,12974.78676499999,210.41152524000063,54461.94308112001
2023-01-27,06:45:03.000,27,11122421,-795,0,1674801902,12974.78676499999,210.37627959000383,54461.99199096001
2023-01-27,06:45:04.000,27,11122427,-795,0,1674801903,12974.78676499999,210.34103393999976,54462.0758364
2023-01-27,06:45:05.000,27,11122392,-795,0,1674801904,12974.78676499999,210.34808306999912,54462.05487504
2023-01-27,06:45:06.000,27,11122411,-795,0,1674801905,12974.780028689995,210.3833287200032,54461.95705536
2023-01-27,06:45:07.000,27,11122470,-795,0,1674801906,12974.83391917,210.36218132999784,54461.985003839996
2023-01-27,06:45:08.000,27,11122417,-795,0,1674801907,12974.84739178999,210.36923046000447,54462.089810640005
2023-01-27,06:45:09.000,27,11122387,-795,0,1674801908,12974.84739178999,210.34103393999976,54462.04788792
2023-01-27,06:45:10.000,27,11122430,-795,0,1674801909,12974.860864409995,210.30578829000297,54461.99897808
2023-01-27,06:45:11.000,27,11122472,-795,0,1674801910,12974.84739178999,210.31988655000168,54462.04788792
2023-01-27,06:45:12.000,27,11122395,-795,0,1674801911,12974.759819759995,210.30578829000297,54461.89417128001
2023-01-27,06:45:13.000,27,11122513,-795,0,1674801912,12974.739610829994,210.2987391600036,54461.88718416
2023-01-27,06:45:14.000,27,11122509,-795,0,1674801913,12974.77329238,210.31988655000168,54462.09679776
2023-01-27,06:45:15.000,27,11122442,-795,0,1674801914,12974.83391917,210.31283742000232,54462.10378488
2023-01-27,06:45:16.000,27,11122476,-795,0,1674801915,12974.77329238,210.34808306999912,54462.05487504
2023-01-27,06:45:17.000,27,11122423,-795,0,1674801916,12974.70592927999,210.2987391600036,54461.78936448
2023-01-27,06:45:18.000,27,11122335,-795,0,1674801917,12974.60488462999,210.2846409000049,54461.6915448
2023-01-27,06:45:19.000,27,11122471,-795,0,1674801918,12974.658775109994,210.3339848100004,54461.97801672
2023-01-27,06:45:20.000,27,11122411,-795,0,1674801919,12974.652038799999,210.31988655000168,54462.0059652
2023-01-27,06:45:21.000,27,11122394,-795,0,1674801920,12974.62509355999,210.36218132999784,54461.92910688
2023-01-27,06:45:22.000,27,11122419,-795,0,1674801921,12974.544257839989,210.39037785000255,54461.91513264001
2023-01-27,06:45:23.000,27,11122433,-795,0,1674801922,12974.497103669994,210.36923046000447,54461.852248560004
2023-01-27,06:45:24.000,27,11122427,-795,0,1674801923,12974.503839979989,210.35513219999848,54461.88718416
2023-01-27,06:45:25.000,27,11122453,-795,0,1674801924,12974.577939389994,210.39037785000255,54461.99199096001
2023-01-27,06:45:26.000,27,11122450,-795,0,1674801925,12974.524048909989,210.3833287200032,54461.94308112001
2023-01-27,06:45:27.000,27,11122435,-795,0,1674801926,12974.557730459994,210.3974269800019,54461.90814552
2023-01-27,06:45:28.000,27,11122452,-795,0,1674801927,12974.476894739993,210.37627959000383,54461.82430008001
2023-01-27,06:45:29.000,27,11122440,-795,0,1674801928,12974.503839979989,210.41857437,54461.817312959996
2023-01-27,06:45:30.000,27,11122404,-795,0,1674801929,12974.60488462999,210.40447611000127,54461.96404248001
2023-01-27,06:45:31.000,27,11122362,-795,0,1674801930,12974.577939389994,210.4467708900047,54461.971029600005
2023-01-27,06:45:32.000,27,11122482,-795,0,1674801931,12974.564466769989,210.41857437,54461.9011584
2023-01-27,06:45:33.000,27,11122380,-795,0,1674801932,12974.618357249994,210.40447611000127,54461.985003839996
2023-01-27,06:45:34.000,27,11122414,-795,0,1674801933,12974.618357249994,210.3974269800019,54461.9011584
2023-01-27,06:45:35.000,27,11122490,-795,0,1674801934,12974.557730459994,210.41857437,54461.79635160001
2023-01-27,06:45:36.000,27,11122472,-795,0,1674801935,12974.517312599994,210.40447611000127,54461.83827432
2023-01-27,06:45:37.000,27,11122528,-795,0,1674801936,12974.503839979989,210.3974269800019,54461.78237736
2023-01-27,06:45:38.000,27,11122433,-795,0,1674801937,12974.564466769989,210.36218132999784,54461.96404248001
2023-01-27,06:45:39.000,27,11122416,-795,0,1674801938,12974.571203079999,210.35513219999848,54461.96404248001
2023-01-27,06:45:40.000,27,11122503,-795,0,1674801939,12974.550994149999,210.34103393999976,54461.88019704
2023-01-27,06:45:41.000,27,11122361,-795,0,1674801940,12974.564466769989,210.3833287200032,54461.90814552
2023-01-27,06:45:42.000,27,11122378,-795,0,1674801941,12974.483631049989,210.40447611000127,54461.76840312
2023-01-27,06:45:43.000,27,11122447,-795,0,1674801942,12974.463422119989,210.37627959000383,54461.83827432
2023-01-27,06:45:44.000,27,11122416,-795,0,1674801943,12974.456685809993,210.3974269800019,54461.817312959996
2023-01-27,06:45:45.000,27,11122484,-795,0,1674801944,12974.510576289998,210.41857437,54461.88718416
2023-01-27,06:45:46.000,27,11122434,-795,0,1674801945,12974.429740569998,210.42562349999935,54461.83827432
2023-01-27,06:45:47.000,27,11122487,-795,0,1674801946,12974.456685809993,210.39037785000255,54461.78936448
2023-01-27,06:45:48.000,27,11122457,-795,0,1674801947,12974.470158429998,210.36923046000447,54461.79635160001
2023-01-27,06:45:49.000,27,11122450,-795,0,1674801948,12974.544257839989,210.42562349999935,54461.91513264001
2023-01-27,06:45:50.000,27,11122418,-795,0,1674801949,12974.550994149999,210.41857437,54461.88019704
2023-01-27,06:45:51.000,27,11122484,-795,0,1674801950,12974.60488462999,210.43972175999806,54461.9011584
2023-01-27,06:45:52.000,27,11122463,-795,0,1674801951,12974.544257839989,210.46791828000278,54461.72648040001
2023-01-27,06:45:53.000,27,11122467,-795,0,1674801952,12974.611620939999,210.41857437,54461.74045464
2023-01-27,06:45:54.000,27,11122448,-795,0,1674801953,12974.678984039994,210.43972175999806,54461.83827432
2023-01-27,06:45:55.000,27,11122480,-795,0,1674801954,12974.719401899994,210.41152524000063,54461.90814552
2023-01-27,06:45:56.000,27,11122412,-795,0,1674801955,12974.658775109994,210.3974269800019,54461.754428880005
2023-01-27,06:45:57.000,27,11122402,-795,0,1674801956,12974.658775109994,210.37627959000383,54461.74045464
2023-01-27,06:45:58.000,27,11122416,-755,0,1674801957,12974.68572034999,210.39037785000255,54461.754428880005
2023-01-27,06:45:59.000,27,11122434,-795,0,1674801958,12974.658775109994,210.39037785000255,54461.81032584
2023-01-27,06:46:00.000,27,11122431,-795,0,1674801959,12974.64530248999,210.37627959000383,54461.761416
2023-01-27,06:46:01.000,27,11122365,-795,0,1674801960,12974.631829869999,210.36923046000447,54461.79635160001
2023-01-27,06:46:02.000,27,11122389,-795,0,1674801961,12974.652038799999,210.41857437,54461.72648040001
2023-01-27,06:46:03.000,27,11122437,-795,0,1674801962,12974.564466769989,210.36218132999784,54461.72648040001
2023-01-27,06:46:04.000,27,11122393,-795,0,1674801963,12974.62509355999,210.36218132999784,54461.88019704
2023-01-27,06:46:05.000,27,11122386,-795,0,1674801964,12974.591412009999,210.34103393999976,54461.873209920006
2023-01-27,06:46:06.000,27,11122452,-795,0,1674801965,12974.557730459994,210.35513219999848,54461.761416
2023-01-27,06:46:07.000,27,11122441,-795,0,1674801966,12974.503839979989,210.30578829000297,54461.684557680004
2023-01-27,06:46:08.000,27,11122477,-795,0,1674801967,12974.510576289998,210.31988655000168,54461.60769936001
2023-01-27,06:46:09.000,27,11122470,-795,0,1674801968,12974.517312599994,210.32693568000104,54461.74744176001
2023-01-27,06:46:10.000,27,11122414,-795,0,1674801969,12974.550994149999,210.30578829000297,54461.77539024001
2023-01-27,06:46:11.000,27,11122429,-795,0,1674801970,12974.476894739993,210.2705426399989,54461.71949328
2023-01-27,06:46:12.000,27,11122442,-795,0,1674801971,12974.524048909989,210.35513219999848,54461.71250616
2023-01-27,06:46:13.000,27,11122371,-795,0,1674801972,12974.544257839989,210.30578829000297,54461.78936448
2023-01-27,06:46:14.000,27,11122382,-795,0,1674801973,12974.503839979989,210.29169003000425,54461.71250616
2023-01-27,06:46:15.000,27,11122453,-795,0,1674801974,12974.476894739993,210.25644438000018,54461.69853192001
2023-01-27,06:46:16.000,27,11122424,-795,0,1674801975,12974.463422119989,210.29169003000425,54461.56577664
2023-01-27,06:46:17.000,27,11122457,-795,0,1674801976,12974.429740569998,210.25644438000018,54461.60769936001
2023-01-27,06:46:18.000,27,11122415,-795,0,1674801977,12974.443213189988,210.26349350999953,54461.65660920001
2023-01-27,06:46:19.000,27,11122414,-795,0,1674801978,12974.449949499998,210.22119873000338,54461.52385392
2023-01-27,06:46:20.000,27,11122461,-795,0,1674801979,12974.503839979989,210.20005133999803,54461.66359632
2023-01-27,06:46:21.000,27,11122453,-795,0,1674801980,12974.517312599994,210.1718548200006,54461.67058344
2023-01-27,06:46:22.000,27,11122428,-795,0,1674801981,12974.449949499998,210.21414960000402,54461.481931199996
2023-01-27,06:46:23.000,27,11122419,-795,0,1674801982,12974.517312599994,210.1859530799993,54461.57276376
2023-01-27,06:46:24.000,27,11122459,-795,0,1674801983,12974.524048909989,210.1366091700038,54461.5518024
2023-01-27,06:46:25.000,27,11122435,-795,0,1674801984,12974.517312599994,210.1718548200006,54461.59372512
2023-01-27,06:46:26.000,27,11122431,-795,0,1674801985,12974.524048909989,210.10841264999908,54461.6216736
2023-01-27,06:46:27.000,27,11122496,-795,0,1674801986,12974.510576289998,210.087265260001,54461.57276376
2023-01-27,06:46:28.000,27,11122440,-795,0,1674801987,12974.564466769989,210.12956004000443,54461.69853192001
2023-01-27,06:46:29.000,27,11122391,-795,0,1674801988,12974.564466769989,210.06611787000293,54461.78936448
2023-01-27,06:46:30.000,27,11122417,-795,0,1674801989,12974.557730459994,210.10136351999972,54461.67058344
2023-01-27,06:46:31.000,27,11122436,-795,0,1674801990,12974.544257839989,210.087265260001,54461.67058344
2023-01-27,06:46:32.000,27,11122439,-795,0,1674801991,12974.510576289998,210.10136351999972,54461.50987968001
2023-01-27,06:46:33.000,27,11122432,-795,0,1674801992,12974.463422119989,210.10841264999908,54461.46096984001
2023-01-27,06:46:34.000,27,11122420,-795,0,1674801993,12974.584675699989,210.08021613000165,54461.64263496
2023-01-27,06:46:35.000,27,11122446,-795,0,1674801994,12974.571203079999,210.0731670000023,54461.72648040001
2023-01-27,06:46:36.000,27,11122427,-795,0,1674801995,12974.544257839989,210.12956004000443,54461.684557680004
2023-01-27,06:46:37.000,27,11122406,-795,0,1674801996,12974.544257839989,210.0731670000023,54461.60071224
2023-01-27,06:46:38.000,27,11122408,-795,0,1674801997,12974.564466769989,210.0731670000023,54461.60769936001
2023-01-27,06:46:39.000,27,11122352,-795,0,1674801998,12974.564466769989,210.0731670000023,54461.54481528
2023-01-27,06:46:50.000,27,11122411,-795,0,1674802009,12974.490367359998,210.087265260001,54461.67757056001
2023-01-27,06:46:51.000,27,11122457,-795,0,1674802010,12974.517312599994,210.0238230899995,54461.64263496
2023-01-27,06:46:52.000,27,11122429,-795,0,1674802011,12974.423004259988,210.0731670000023,54461.61468648
2023-01-27,06:46:53.000,27,11122410,-795,0,1674802012,12974.443213189988,210.03792134999821,54461.49590544
2023-01-27,06:46:54.000,27,11122402,-795,0,1674802013,12974.409531639998,210.0238230899995,54461.537828160006
2023-01-27,06:46:55.000,27,11122455,-795,0,1674802014,12974.382586399988,210.05906874000357,54461.5518024
2023-01-27,06:46:56.000,27,11122469,-795,0,1674802015,12974.369113779998,210.06611787000293,54461.57975088001
2023-01-27,06:46:57.000,27,11122489,-795,0,1674802016,12974.342168540003,210.11546177999844,54461.47494408
2023-01-27,06:46:58.000,27,11122443,-795,0,1674802017,12974.369113779998,210.11546177999844,54461.516866800004
2023-01-27,06:46:59.000,27,11122417,-795,0,1674802018,12974.449949499998,210.09431439000036,54461.59372512
2023-01-27,06:47:00.000,27,11122466,-795,0,1674802019,12974.443213189988,210.11546177999844,54461.649622079996
2023-01-27,06:47:01.000,27,11122453,-795,0,1674802020,12974.416267949993,210.10136351999972,54461.57975088001
2023-01-27,06:47:02.000,27,11122419,-795,0,1674802021,12974.369113779998,210.09431439000036,54461.4469956
2023-01-27,06:47:03.000,27,11122420,-795,0,1674802022,12974.342168540003,210.087265260001,54461.33520168
2023-01-27,06:47:04.000,27,11122478,-795,0,1674802023,12974.362377469988,210.0731670000023,54461.55878952001
2023-01-27,06:47:05.000,27,11122443,-795,0,1674802024,12974.382586399988,210.09431439000036,54461.53084104001
2023-01-27,06:47:06.000,27,11122418,-795,0,1674802025,12974.301750680002,210.05906874000357,54461.50987968001
2023-01-27,06:47:07.000,27,11122437,-795,0,1674802026,12974.396059019993,210.0731670000023,54461.537828160006
2023-01-27,06:47:08.000,27,11122424,-795,0,1674802027,12974.328695919998,210.05906874000357,54461.516866800004
2023-01-27,06:47:09.000,27,11122403,-795,0,1674802028,12974.409531639998,210.05906874000357,54461.62866072001
2023-01-27,06:47:10.000,27,11122382,-795,0,1674802029,12974.389322709998,210.05906874000357,54461.67757056001
2023-01-27,06:47:11.000,27,11122455,-795,0,1674802030,12974.375850089993,210.0520196100042,54461.649622079996
2023-01-27,06:47:12.000,27,11122464,-795,0,1674802031,12974.301750680002,210.0520196100042,54461.5518024
2023-01-27,06:47:13.000,27,11122519,-795,0,1674802032,12974.268069129997,210.03087221999886,54461.50987968001
2023-01-27,06:47:14.000,27,11122514,-795,0,1674802033,12974.315223299993,210.03087221999886,54461.57975088001
2023-01-27,06:47:15.000,27,11122432,-795,0,1674802034,12974.423004259988,210.04497048000485,54461.67757056001
2023-01-27,06:47:16.000,27,11122451,-795,0,1674802035,12974.375850089993,210.0520196100042,54461.67757056001
2023-01-27,06:47:17.000,27,11122429,-795,0,1674802036,12974.369113779998,210.03792134999821,54461.52385392
2023-01-27,06:47:18.000,27,11122476,-795,0,1674802037,12974.315223299993,210.0238230899995,54461.44000848001
2023-01-27,06:47:19.000,27,11122398,-795,0,1674802038,12974.328695919998,210.04497048000485,54461.44000848001
2023-01-27,06:47:20.000,27,11122459,-795,0,1674802039,12974.348904849998,210.09431439000036,54461.44000848001
2023-01-27,06:47:21.000,27,11122476,-795,0,1674802040,12974.443213189988,210.06611787000293,54461.684557680004
2023-01-27,06:47:22.000,27,11122494,-795,0,1674802041,12974.470158429998,210.03792134999821,54461.61468648
2023-01-27,06:47:23.000,27,11122474,-795,0,1674802042,12974.503839979989,210.04497048000485,54461.57975088001
2023-01-27,06:47:24.000,27,11122376,-795,0,1674802043,12974.557730459994,210.03792134999821,54461.72648040001
2023-01-27,06:47:25.000,27,11122441,-795,0,1674802044,12974.564466769989,210.01677396000014,54461.649622079996
2023-01-27,06:47:26.000,27,11122457,-795,0,1674802045,12974.571203079999,210.03087221999886,54461.66359632
2023-01-27,06:47:27.000,27,11122476,-795,0,1674802046,12974.577939389994,210.0238230899995,54461.61468648
2023-01-27,06:47:28.000,27,11122398,-795,0,1674802047,12974.564466769989,210.01677396000014,54461.56577664
2023-01-27,06:47:29.000,27,11122441,-795,0,1674802048,12974.530785219999,210.01677396000014,54461.57276376
2023-01-27,06:47:30.000,27,11122490,-795,0,1674802049,12974.62509355999,210.03087221999886,54461.761416
2023-01-27,06:47:31.000,27,11122448,-795,0,1674802050,12974.584675699989,210.03087221999886,54461.72648040001
2023-01-27,06:47:32.000,27,11122433,-795,0,1674802051,12974.557730459994,210.00972483000078,54461.5518024
2023-01-27,06:47:33.000,27,11122416,-795,0,1674802052,12974.60488462999,210.00267570000142,54461.6915448
2023-01-27,06:47:34.000,27,11122425,-795,0,1674802053,12974.571203079999,209.97447918000398,54461.6915448
2023-01-27,06:47:35.000,27,11122460,-795,0,1674802054,12974.584675699989,210.00267570000142,54461.71250616
2023-01-27,06:47:36.000,27,11122430,-795,0,1674802055,12974.591412009999,209.98152831000334,54461.649622079996
2023-01-27,06:47:37.000,27,11122480,-795,0,1674802056,12974.557730459994,209.96743005000462,54461.52385392
2023-01-27,06:47:38.000,27,11122410,-795,0,1674802057,12974.571203079999,209.93218440000055,54461.5518024
2023-01-27,06:47:39.000,27,11122466,-795,0,1674802058,12974.652038799999,209.90398788000311,54461.537828160006
2023-01-27,06:47:40.000,27,11122409,-795,0,1674802059,12974.638566179994,209.83349658000225,54461.635647840005
2023-01-27,06:47:41.000,27,11122407,-795,0,1674802060,12974.62509355999,209.79825092999818,54461.53084104001
2023-01-27,06:47:42.000,27,11122425,-795,0,1674802061,12974.544257839989,209.79825092999818,54461.27930472
2023-01-27,06:47:43.000,27,11122427,-795,0,1674802062,12974.503839979989,209.83349658000225,54461.34218880001
2023-01-27,06:47:44.000,27,11122480,-795,0,1674802063,12974.456685809993,209.84759484000097,54461.481931199996
2023-01-27,06:47:45.000,27,11122460,-795,0,1674802064,12974.497103669994,209.86169309999968,54461.60071224
2023-01-27,06:47:46.000,27,11122391,-795,0,1674802065,12974.449949499998,209.84759484000097,54461.55878952001
2023-01-27,06:47:47.000,27,11122466,-795,0,1674802066,12974.497103669994,209.88284048999776,54461.62866072001
2023-01-27,06:47:48.000,27,11122438,-795,0,1674802067,12974.524048909989,209.88284048999776,54461.761416
2023-01-27,06:47:49.000,27,11122437,-795,0,1674802068,12974.510576289998,209.83349658000225,54461.74744176001
2023-01-27,06:47:50.000,27,11122537,-795,0,1674802069,12974.483631049989,209.8898896200044,54461.57975088001
2023-01-27,06:47:51.000,27,11122465,-795,0,1674802070,12974.530785219999,209.85464397000032,54461.72648040001
2023-01-27,06:47:52.000,27,11122471,-795,0,1674802071,12974.510576289998,209.84759484000097,54461.586738000005
2023-01-27,06:47:53.000,27,11122425,-795,0,1674802072,12974.456685809993,209.83349658000225,54461.5518024
2023-01-27,06:47:54.000,27,11122436,-795,0,1674802073,12974.375850089993,209.88284048999776,54461.47494408
2023-01-27,06:47:55.000,27,11122437,-795,0,1674802074,12974.60488462999,209.88284048999776,54461.78936448
2023-01-27,06:47:56.000,27,11122448,-795,0,1674802075,12974.618357249994,209.8405457100016,54461.78237736
2023-01-27,06:47:57.000,27,11122461,-795,0,1674802076,12974.631829869999,209.8757913599984,54461.71250616
2023-01-27,06:47:58.000,27,11122445,-795,0,1674802077,12974.638566179994,209.85464397000032,54461.72648040001
2023-01-27,06:47:59.000,27,11122482,-795,0,1674802078,12974.60488462999,209.8264474500029,54461.74744176001
2023-01-27,06:48:00.000,27,11122442,-795,0,1674802079,12974.60488462999,209.86169309999968,54461.754428880005
2023-01-27,06:48:01.000,27,11122414,-795,0,1674802080,12974.544257839989,209.86874222999904,54461.649622079996
2023-01-27,06:48:02.000,27,11122457,-795,0,1674802081,12974.564466769989,209.88284048999776,54461.67757056001
2023-01-27,06:48:03.000,27,11122456,-795,0,1674802082,12974.62509355999,209.85464397000032,54461.84526144001
2023-01-27,06:48:04.000,27,11122408,-795,0,1674802083,12974.60488462999,209.88284048999776,54461.817312959996
2023-01-27,06:48:05.000,27,11122371,-795,0,1674802084,12974.611620939999,209.8898896200044,54461.873209920006
2023-01-27,06:48:06.000,27,11122358,-795,0,1674802085,12974.530785219999,209.91103701000247,54461.86622280001
2023-01-27,06:48:07.000,27,11122414,-795,0,1674802086,12974.537521529994,209.91808614000183,54461.72648040001
2023-01-27,06:48:08.000,27,11122435,-795,0,1674802087,12974.577939389994,209.91103701000247,54461.8312872
2023-01-27,06:48:09.000,27,11122480,-795,0,1674802088,12974.584675699989,209.8757913599984,54461.77539024001
2023-01-27,06:48:10.000,27,11122434,-795,0,1674802089,12974.577939389994,209.90398788000311,54461.761416
2023-01-27,06:48:11.000,27,11122495,-795,0,1674802090,12974.591412009999,209.91808614000183,54461.67757056001
2023-01-27,06:48:12.000,27,11122471,-795,0,1674802091,12974.577939389994,209.91808614000183,54461.705519040006
2023-01-27,06:48:13.000,27,11122438,-795,0,1674802092,12974.62509355999,209.89693875000376,54461.817312959996
2023-01-27,06:48:14.000,27,11122413,-795,0,1674802093,12974.60488462999,209.8757913599984,54461.77539024001
2023-01-27,06:48:15.000,27,11122447,-795,0,1674802094,12974.618357249994,209.88284048999776,54461.754428880005
2023-01-27,06:48:16.000,27,11122420,-795,0,1674802095,12974.638566179994,209.91808614000183,54461.78936448
2023-01-27,06:48:17.000,27,11122440,-795,0,1674802096,12974.557730459994,209.8898896200044,54461.754428880005
2023-01-27,06:48:18.000,27,11122471,-795,0,1674802097,12974.60488462999,209.91103701000247,54461.72648040001
2023-01-27,06:48:19.000,27,11122441,-795,0,1674802098,12974.631829869999,209.9251352700012,54461.96404248001
2023-01-27,06:48:20.000,27,11122393,-795,0,1674802099,12974.611620939999,209.91103701000247,54461.95006824
2023-01-27,06:48:21.000,27,11122415,-795,0,1674802100,12974.517312599994,209.91103701000247,54461.71949328
2023-01-27,06:48:22.000,27,11122429,-795,0,1674802101,12974.584675699989,209.960380919998,54461.79635160001
2023-01-27,06:48:23.000,27,11122413,-795,0,1674802102,12974.584675699989,209.96743005000462,54461.77539024001
2023-01-27,06:48:24.000,27,11122474,-795,0,1674802103,12974.618357249994,209.960380919998,54461.89417128001
2023-01-27,06:48:25.000,27,11122438,-795,0,1674802104,12974.598148319994,209.96743005000462,54461.91513264001
2023-01-27,06:48:26.000,27,11122384,-795,0,1674802105,12974.571203079999,209.960380919998,54461.8312872
2023-01-27,06:48:27.000,27,11122459,-795,0,1674802106,12974.584675699989,210.00972483000078,54461.922119760005
2023-01-27,06:48:28.000,27,11122403,-795,0,1674802107,12974.69245666,210.01677396000014,54461.971029600005
2023-01-27,06:48:29.000,27,11122446,-795,0,1674802108,12974.550994149999,210.01677396000014,54461.62866072001
2023-01-27,06:48:30.000,27,11122366,-795,0,1674802109,12974.638566179994,210.05906874000357,54461.82430008001
2023-01-27,06:48:31.000,27,11122430,-795,0,1674802110,12974.631829869999,210.03792134999821,54461.83827432
2023-01-27,06:48:32.000,27,11122452,-795,0,1674802111,12974.618357249994,210.01677396000014,54461.803338720005
2023-01-27,06:48:33.000,27,11122459,-795,0,1674802112,12974.62509355999,210.0520196100042,54461.90814552
2023-01-27,06:48:34.000,27,11122431,-795,0,1674802113,12974.62509355999,210.03087221999886,54461.852248560004
2023-01-27,06:48:35.000,27,11122474,-795,0,1674802114,12974.739610829994,210.03792134999821,54462.019939440004
2023-01-27,06:48:36.000,27,11122461,-795,0,1674802115,12974.72613820999,210.03792134999821,54461.99199096001
2023-01-27,06:48:37.000,27,11122454,-795,0,1674802116,12974.739610829994,210.00267570000142,54462.040900800006
2023-01-27,06:48:38.000,27,11122394,-795,0,1674802117,12974.72613820999,210.0238230899995,54461.97801672
2023-01-27,06:48:39.000,27,11122485,-795,0,1674802118,12974.66551141999,209.98152831000334,54461.83827432
2023-01-27,06:48:40.000,27,11122445,-795,0,1674802119,12974.71266559,209.9885774400027,54461.95006824
2023-01-27,06:48:41.000,27,11122485,-795,0,1674802120,12974.68572034999,209.91808614000183,54461.94308112001
2023-01-27,06:48:42.000,27,11122473,-795,0,1674802121,12974.62509355999,209.97447918000398,54461.79635160001
2023-01-27,06:48:43.000,27,11122424,-795,0,1674802122,12974.638566179994,209.97447918000398,54461.803338720005
2023-01-27,06:48:44.000,27,11122407,-795,0,1674802123,12974.652038799999,209.97447918000398,54461.922119760005
2023-01-27,06:48:45.000,27,11122392,-795,0,1674802124,12974.64530248999,209.960380919998,54461.90814552
2023-01-27,06:48:46.000,27,11122455,-795,0,1674802125,12974.577939389994,209.96743005000462,54461.852248560004
2023-01-27,06:48:47.000,27,11122474,-795,0,1674802126,12974.550994149999,209.91103701000247,54461.74045464
2023-01-27,06:48:48.000,27,11122466,-795,0,1674802127,12974.497103669994,209.9392335299999,54461.705519040006
2023-01-27,06:48:49.000,27,11122462,-795,0,1674802128,12974.449949499998,209.91103701000247,54461.6915448
2023-01-27,06:48:50.000,27,11122464,-795,0,1674802129,12974.544257839989,209.9392335299999,54461.85923568
2023-01-27,06:48:51.000,27,11122436,-795,0,1674802130,12974.449949499998,209.8757913599984,54461.81032584
2023-01-27,06:48:52.000,27,11122476,-795,0,1674802131,12974.476894739993,209.91808614000183,54461.74045464
2023-01-27,06:48:53.000,27,11122413,-795,0,1674802132,12974.510576289998,209.91103701000247,54461.86622280001
2023-01-27,06:48:54.000,27,11122477,-795,0,1674802133,12974.443213189988,209.89693875000376,54461.81032584
2023-01-27,06:48:55.000,27,11122416,-795,0,1674802134,12974.470158429998,209.8898896200044,54461.73346752
2023-01-27,06:48:56.000,27,11122427,-795,0,1674802135,12974.423004259988,209.8898896200044,54461.73346752
2023-01-27,06:48:57.000,27,11122455,-795,0,1674802136,12974.429740569998,209.90398788000311,54461.71250616
2023-01-27,06:48:58.000,27,11122456,-795,0,1674802137,12974.402795329988,209.94628265999927,54461.85923568
2023-01-27,06:48:59.000,27,11122432,-795,0,1674802138,12974.497103669994,209.93218440000055,54462.06186216001
2023-01-27,06:49:00.000,27,11122443,-795,0,1674802139,12974.530785219999,209.91808614000183,54461.99199096001
2023-01-27,06:49:01.000,27,11122471,-795,0,1674802140,12974.537521529994,209.8898896200044,54462.019939440004
2023-01-27,06:49:02.000,27,11122423,-795,0,1674802141,12974.449949499998,209.91103701000247,54461.84526144001
2023-01-27,06:49:03.000,27,11122486,-795,0,1674802142,12974.517312599994,209.89693875000376,54461.88019704
2023-01-27,06:49:04.000,27,11122461,-795,0,1674802143,12974.490367359998,209.9251352700012,54461.95006824
2023-01-27,06:49:05.000,27,11122478,-795,0,1674802144,12974.476894739993,209.89693875000376,54461.88718416
2023-01-27,06:49:06.000,27,11122436,-795,0,1674802145,12974.456685809993,209.89693875000376,54461.89417128001
2023-01-27,06:49:07.000,27,11122452,-795,0,1674802146,12974.524048909989,209.86874222999904,54461.94308112001
2023-01-27,06:49:08.000,27,11122433,-795,0,1674802147,12974.510576289998,209.8405457100016,54462.040900800006
2023-01-27,06:49:09.000,27,11122394,-795,0,1674802148,12974.476894739993,209.8264474500029,54461.95006824
2023-01-27,06:49:10.000,27,11122436,-795,0,1674802149,12974.497103669994,209.85464397000032,54461.92910688
2023-01-27,06:49:11.000,27,11122403,-795,0,1674802150,12974.524048909989,209.83349658000225,54461.91513264001
2023-01-27,06:49:12.000,27,11122481,-795,0,1674802151,12974.449949499998,209.86874222999904,54461.88019704
2023-01-27,06:49:13.000,27,11122427,-795,0,1674802152,12974.416267949993,209.81939832000353,54461.86622280001
2023-01-27,06:49:14.000,27,11122491,-795,0,1674802153,12974.483631049989,209.86169309999968,54462.0059652
2023-01-27,06:49:15.000,27,11122448,-795,0,1674802154,12974.530785219999,209.86169309999968,54462.01295232001
2023-01-27,06:49:16.000,27,11122428,-795,0,1674802155,12974.476894739993,209.84759484000097,54462.019939440004
2023-01-27,06:49:17.000,27,11122370,-795,0,1674802156,12974.402795329988,209.8405457100016,54461.9011584
2023-01-27,06:49:18.000,27,11122449,-795,0,1674802157,12974.456685809993,209.81234919000417,54461.96404248001
2023-01-27,06:49:19.000,27,11122459,-795,0,1674802158,12974.449949499998,209.81939832000353,54462.0059652
2023-01-27,06:49:20.000,27,11122444,-795,0,1674802159,12974.449949499998,209.81234919000417,54462.10378488
2023-01-27,06:49:21.000,27,11122439,-795,0,1674802160,12974.423004259988,209.8405457100016,54461.99199096001
2023-01-27,06:49:22.000,27,11122480,-795,0,1674802161,12974.335432229993,209.8405457100016,54461.90814552
2023-01-27,06:49:23.000,27,11122528,-795,0,1674802162,12974.443213189988,209.8405457100016,54462.040900800006
2023-01-27,06:49:24.000,27,11122465,-795,0,1674802163,12974.436476879993,209.79825092999818,54462.02692656
2023-01-27,06:49:25.000,27,11122470,-795,0,1674802164,12974.476894739993,209.8264474500029,54461.985003839996
2023-01-27,06:49:26.000,27,11122409,-795,0,1674802165,12974.423004259988,209.77005441000074,54461.97801672
2023-01-27,06:49:27.000,27,11122465,-795,0,1674802166,12974.402795329988,209.83349658000225,54461.971029600005
2023-01-27,06:49:28.000,27,11122410,-795,0,1674802167,12974.369113779998,209.78415266999946,54461.88019704
2023-01-27,06:49:29.000,27,11122461,-795,0,1674802168,12974.342168540003,209.8053000600048,54461.9011584
2023-01-27,06:49:30.000,27,11122437,-795,0,1674802169,12974.409531639998,209.78415266999946,54462.01295232001
2023-01-27,06:49:31.000,27,11122484,-795,0,1674802170,12974.416267949993,209.8053000600048,54461.95705536
2023-01-27,06:49:32.000,27,11122429,-795,0,1674802171,12974.382586399988,209.72775963000458,54461.97801672
2023-01-27,06:49:33.000,27,11122461,-795,0,1674802172,12974.423004259988,209.74890702000266,54462.04788792
2023-01-27,06:49:34.000,27,11122374,-795,0,1674802173,12974.389322709998,209.79825092999818,54462.040900800006
2023-01-27,06:49:35.000,27,11122453,-795,0,1674802174,12974.369113779998,209.72071049999795,54461.89417128001
2023-01-27,06:49:36.000,27,11122468,-795,0,1674802175,12974.335432229993,209.72071049999795,54461.92910688
2023-01-27,06:49:37.000,27,11122491,-795,0,1674802176,12974.281541750002,209.81234919000417,54461.88019704
2023-01-27,06:49:38.000,27,11122414,-795,0,1674802177,12974.295014369993,209.7771035400001,54461.985003839996
2023-01-27,06:49:39.000,27,11122424,-795,0,1674802178,12974.402795329988,209.73480876000394,54462.09679776
2023-01-27,06:49:40.000,27,11122428,-795,0,1674802179,12974.342168540003,209.7771035400001,54462.09679776
2023-01-27,06:49:41.000,27,11122383,-795,0,1674802180,12974.396059019993,209.83349658000225,54461.985003839996
2023-01-27,06:49:42.000,27,11122441,-795,0,1674802181,12974.382586399988,209.8053000600048,54461.985003839996
2023-01-27,06:49:43.000,27,11122442,-795,0,1674802182,12974.295014369993,209.81234919000417,54461.81032584
2023-01-27,06:49:44.000,27,11122466,-795,0,1674802183,12974.274805439993,209.83349658000225,54461.971029600005
2023-01-27,06:49:45.000,27,11122410,-795,0,1674802184,12974.348904849998,209.81939832000353,54462.089810640005
2023-01-27,06:49:46.000,27,11122453,-795,0,1674802185,12974.362377469988,209.8264474500029,54462.06884928
2023-01-27,06:49:47.000,27,11122446,-795,0,1674802186,12974.328695919998,209.81939832000353,54461.99199096001
2023-01-27,06:49:48.000,27,11122478,-795,0,1674802187,12974.342168540003,209.79825092999818,54461.971029600005
2023-01-27,06:49:49.000,27,11122391,-795,0,1674802188,12974.389322709998,209.79120179999882,54462.138720480005
2023-01-27,06:49:50.000,27,11122405,-795,0,1674802189,12974.382586399988,209.79120179999882,54462.10378488
2023-01-27,06:49:51.000,27,11122485,-795,0,1674802190,12974.335432229993,209.8405457100016,54462.05487504
2023-01-27,06:49:52.000,27,11122502,-795,0,1674802191,12974.315223299993,209.81939832000353,54462.04788792
2023-01-27,06:49:53.000,27,11122466,-795,0,1674802192,12974.348904849998,209.77005441000074,54462.01295232001
2023-01-27,06:49:54.000,27,11122441,-795,0,1674802193,12974.382586399988,209.81939832000353,54462.08282352001
2023-01-27,06:49:55.000,27,11122484,-795,0,1674802194,12974.416267949993,209.85464397000032,54462.089810640005
2023-01-27,06:49:56.000,27,11122471,-795,0,1674802195,12974.429740569998,209.8405457100016,54462.12474624
2023-01-27,06:49:57.000,27,11122458,-795,0,1674802196,12974.362377469988,209.79120179999882,54462.0758364
2023-01-27,06:49:58.000,27,11122347,-795,0,1674802197,12974.369113779998,209.83349658000225,54462.06884928
2023-01-27,06:49:59.000,27,11122418,-795,0,1674802198,12974.396059019993,209.79120179999882,54462.138720480005
2023-01-27,06:50:00.000,27,11122443,-795,0,1674802199,12974.409531639998,209.8053000600048,54462.11077200001
2023-01-27,06:50:01.000,27,11122469,-795,0,1674802200,12974.416267949993,209.79825092999818,54462.0758364
2023-01-27,06:50:02.000,27,11122443,-795,0,1674802201,12974.382586399988,209.86169309999968,54462.06884928
2023-01-27,06:50:03.000,27,11122454,-795,0,1674802202,12974.396059019993,209.8405457100016,54462.08282352001
2023-01-27,06:50:04.000,27,11122439,-795,0,1674802203,12974.389322709998,209.8405457100016,54462.187630320004
2023-01-27,06:50:05.000,27,11122406,-795,0,1674802204,12974.409531639998,209.81234919000417,54462.18064320001
2023-01-27,06:50:06.000,27,11122438,-795,0,1674802205,12974.382586399988,209.8264474500029,54462.10378488
2023-01-27,06:50:07.000,27,11122448,-795,0,1674802206,12974.308486989998,209.79825092999818,54461.95006824
2023-01-27,06:50:08.000,27,11122415,-795,0,1674802207,12974.301750680002,209.84759484000097,54461.971029600005
2023-01-27,06:50:09.000,27,11122403,-795,0,1674802208,12974.355641159993,209.7418578900033,54462.10378488
2023-01-27,06:50:10.000,27,11122450,-795,0,1674802209,12974.335432229993,209.81939832000353,54462.152694719996
2023-01-27,06:50:11.000,27,11122433,-795,0,1674802210,12974.335432229993,209.76300528000138,54462.08282352001
2023-01-27,06:50:12.000,27,11122471,-795,0,1674802211,12974.301750680002,209.7771035400001,54462.05487504
2023-01-27,06:50:13.000,27,11122441,-795,0,1674802212,12974.328695919998,209.76300528000138,54462.16666896
2023-01-27,06:50:14.000,27,11122457,-795,0,1674802213,12974.301750680002,209.7771035400001,54462.12474624
2023-01-27,06:50:15.000,27,11122463,-795,0,1674802214,12974.342168540003,209.74890702000266,54462.11077200001
2023-01-27,06:50:16.000,27,11122456,-795,0,1674802215,12974.295014369993,209.81939832000353,54461.971029600005
2023-01-27,06:50:17.000,27,11122503,-795,0,1674802216,12974.295014369993,209.74890702000266,54462.040900800006
2023-01-27,06:50:18.000,27,11122422,-795,0,1674802217,12974.342168540003,209.76300528000138,54462.13173336001
2023-01-27,06:50:19.000,27,11122437,-795,0,1674802218,12974.355641159993,209.74890702000266,54462.208591680006
2023-01-27,06:50:20.000,27,11122459,-795,0,1674802219,12974.362377469988,209.76300528000138,54462.208591680006
2023-01-27,06:50:21.000,27,11122421,-795,0,1674802220,12974.402795329988,209.74890702000266,54462.20160456001
2023-01-27,06:50:22.000,27,11122421,-795,0,1674802221,12974.321959610003,209.79120179999882,54462.05487504
2023-01-27,06:50:23.000,27,11122399,-795,0,1674802222,12974.274805439993,209.73480876000394,54461.91513264001
2023-01-27,06:50:24.000,27,11122441,-795,0,1674802223,12974.375850089993,209.7418578900033,54462.06884928
2023-01-27,06:50:25.000,27,11122509,-795,0,1674802224,12974.396059019993,209.76300528000138,54462.152694719996
2023-01-27,06:50:26.000,27,11122449,-795,0,1674802225,12974.348904849998,209.78415266999946,54462.0758364
2023-01-27,06:50:27.000,27,11122476,-795,0,1674802226,12974.362377469988,209.75595615000202,54462.08282352001
2023-01-27,06:50:28.000,27,11122424,-795,0,1674802227,12974.423004259988,209.75595615000202,54462.152694719996
2023-01-27,06:50:29.000,27,11122392,-795,0,1674802228,12974.402795329988,209.72071049999795,54462.12474624
2023-01-27,06:50:30.000,27,11122492,-795,0,1674802229,12974.402795329988,209.76300528000138,54462.08282352001
2023-01-27,06:50:31.000,27,11122424,-795,0,1674802230,12974.355641159993,209.7136613699986,54462.05487504
2023-01-27,06:50:32.000,27,11122414,-795,0,1674802231,12974.281541750002,209.6784157200018,54461.8312872
2023-01-27,06:50:33.000,27,11122464,-795,0,1674802232,12974.315223299993,209.6925139800005,54461.761416
2023-01-27,06:50:34.000,27,11122454,-795,0,1674802233,12974.382586399988,209.6784157200018,54461.86622280001
2023-01-27,06:50:35.000,27,11122474,-795,0,1674802234,12974.416267949993,209.67136659000244,54461.89417128001
2023-01-27,06:50:36.000,27,11122454,-795,0,1674802235,12974.396059019993,209.68546485000115,54461.985003839996
2023-01-27,06:50:37.000,27,11122521,-795,0,1674802236,12974.355641159993,209.7136613699986,54461.852248560004
2023-01-27,06:50:38.000,27,11122437,-795,0,1674802237,12974.402795329988,209.72071049999795,54462.02692656
2023-01-27,06:50:39.000,27,11122439,-795,0,1674802238,12974.369113779998,209.7136613699986,54462.0758364
2023-01-27,06:50:40.000,27,11122459,-795,0,1674802239,12974.355641159993,209.70661223999923,54462.09679776
2023-01-27,06:50:41.000,27,11122426,-795,0,1674802240,12974.355641159993,209.6925139800005,54462.11775912
2023-01-27,06:50:42.000,27,11122433,-795,0,1674802241,12974.321959610003,209.7418578900033,54462.03391368001
2023-01-27,06:50:43.000,27,11122448,-795,0,1674802242,12974.315223299993,209.7136613699986,54462.10378488
2023-01-27,06:50:44.000,27,11122467,-795,0,1674802243,12974.416267949993,209.72071049999795,54462.22955304001
2023-01-27,06:50:45.000,27,11122463,-795,0,1674802244,12974.382586399988,209.7418578900033,54462.22955304001
2023-01-27,06:50:46.000,27,11122455,-795,0,1674802245,12974.416267949993,209.79120179999882,54462.19461744
2023-01-27,06:50:47.000,27,11122460,-795,0,1674802246,12974.355641159993,209.7136613699986,54462.089810640005
2023-01-27,06:50:48.000,27,11122452,-795,0,1674802247,12974.342168540003,209.7771035400001,54462.05487504
2023-01-27,06:50:49.000,27,11122439,-795,0,1674802248,12974.409531639998,209.72775963000458,54462.187630320004
2023-01-27,06:50:50.000,27,11122443,-795,0,1674802249,12974.443213189988,209.75595615000202,54462.22256592
2023-01-27,06:50:51.000,27,11122440,-795,0,1674802250,12974.456685809993,209.7771035400001,54462.15968184001
2023-01-27,06:50:52.000,27,11122494,-795,0,1674802251,12974.443213189988,209.79120179999882,54462.11077200001
2023-01-27,06:50:53.000,27,11122440,-795,0,1674802252,12974.476894739993,209.7771035400001,54462.1457076
2023-01-27,06:50:54.000,27,11122437,-795,0,1674802253,12974.476894739993,209.78415266999946,54462.19461744
2023-01-27,06:50:55.000,27,11122438,-795,0,1674802254,12974.524048909989,209.78415266999946,54462.152694719996
2023-01-27,06:50:56.000,27,11122465,-795,0,1674802255,12974.449949499998,209.78415266999946,54462.12474624
2023-01-27,06:50:57.000,27,11122436,-795,0,1674802256,12974.503839979989,209.8053000600048,54462.08282352001
2023-01-27,06:50:58.000,27,11122453,-795,0,1674802257,12974.584675699989,209.81939832000353,54462.22955304001
2023-01-27,06:50:59.000,27,11122483,-795,0,1674802258,12974.591412009999,209.8053000600048,54462.18064320001
2023-01-27,06:51:00.000,27,11122454,-795,0,1674802259,12974.60488462999,209.79825092999818,54462.257501520005
2023-01-27,06:51:01.000,27,11122405,-795,0,1674802260,12974.611620939999,209.8053000600048,54462.25051440001
2023-01-27,06:51:02.000,27,11122478,-795,0,1674802261,12974.557730459994,209.79120179999882,54462.11077200001
2023-01-27,06:51:03.000,27,11122470,-795,0,1674802262,12974.571203079999,209.79120179999882,54462.15968184001
2023-01-27,06:51:04.000,27,11122423,-795,0,1674802263,12974.584675699989,209.81939832000353,54462.18064320001
2023-01-27,06:51:05.000,27,11122469,-795,0,1674802264,12974.537521529994,209.78415266999946,54462.03391368001
2023-01-27,06:51:06.000,27,11122505,-795,0,1674802265,12974.618357249994,209.83349658000225,54462.25051440001
2023-01-27,06:51:07.000,27,11122475,-795,0,1674802266,12974.598148319994,209.84759484000097,54462.31339848
2023-01-27,06:51:08.000,27,11122477,-795,0,1674802267,12974.571203079999,209.81234919000417,54462.18064320001
2023-01-27,06:51:09.000,27,11122417,-795,0,1674802268,12974.611620939999,209.79825092999818,54462.26448864
2023-01-27,06:51:10.000,27,11122448,-795,0,1674802269,12974.598148319994,209.78415266999946,54462.32737272001
2023-01-27,06:51:11.000,27,11122495,-795,0,1674802270,12974.631829869999,209.79120179999882,54462.27846288001
2023-01-27,06:51:12.000,27,11122480,-795,0,1674802271,12974.550994149999,209.79825092999818,54462.20160456001
2023-01-27,06:51:13.000,27,11122433,-795,0,1674802272,12974.571203079999,209.84759484000097,54462.187630320004
2023-01-27,06:51:14.000,27,11122364,-795,0,1674802273,12974.62509355999,209.8264474500029,54462.34833408001
2023-01-27,06:51:15.000,27,11122450,-795,0,1674802274,12974.66551141999,209.81234919000417,54462.355321200004
2023-01-27,06:51:16.000,27,11122433,-795,0,1674802275,12974.60488462999,209.85464397000032,54462.306411360005
2023-01-27,06:51:17.000,27,11122426,-795,0,1674802276,12974.598148319994,209.8757913599984,54462.11775912
2023-01-27,06:51:18.000,27,11122441,-795,0,1674802277,12974.537521529994,209.8405457100016,54462.10378488
2023-01-27,06:51:19.000,27,11122473,-795,0,1674802278,12974.490367359998,209.84759484000097,54462.05487504
2023-01-27,06:51:20.000,27,11122483,-795,0,1674802279,12974.564466769989,209.86874222999904,54462.27147576
2023-01-27,06:51:21.000,27,11122424,-795,0,1674802280,12974.577939389994,209.8405457100016,54462.28545
2023-01-27,06:51:22.000,27,11122454,-795,0,1674802281,12974.557730459994,209.8757913599984,54462.27147576
2023-01-27,06:51:23.000,27,11122497,-795,0,1674802282,12974.537521529994,209.86169309999968,54462.29942424001
2023-01-27,06:51:24.000,27,11122423,-795,0,1674802283,12974.463422119989,209.91808614000183,54462.138720480005
2023-01-27,06:51:25.000,27,11122449,-795,0,1674802284,12974.550994149999,209.85464397000032,54462.13173336001
2023-01-27,06:51:26.000,27,11122476,-795,0,1674802285,12974.577939389994,209.83349658000225,54462.16666896
2023-01-27,06:51:27.000,27,11122424,-795,0,1674802286,12974.550994149999,209.88284048999776,54462.0059652
2023-01-27,06:51:28.000,27,11122432,-795,0,1674802287,12974.510576289998,209.86874222999904,54462.040900800006
2023-01-27,06:51:29.000,27,11122468,-795,0,1674802288,12974.571203079999,209.8405457100016,54462.15968184001
2023-01-27,06:51:30.000,27,11122463,-795,0,1674802289,12974.571203079999,209.91103701000247,54462.208591680006
2023-01-27,06:51:31.000,27,11122454,-795,0,1674802290,12974.564466769989,209.8405457100016,54462.1457076
2023-01-27,06:51:32.000,27,11122472,-795,0,1674802291,12974.564466769989,209.81939832000353,54462.152694719996
2023-01-27,06:51:33.000,27,11122422,-795,0,1674802292,12974.62509355999,209.84759484000097,54462.24352728
2023-01-27,06:51:34.000,27,11122422,-795,0,1674802293,12974.577939389994,209.83349658000225,54462.138720480005
2023-01-27,06:51:35.000,27,11122452,-795,0,1674802294,12974.611620939999,209.8405457100016,54462.208591680006
2023-01-27,06:51:36.000,27,11122461,-795,0,1674802295,12974.530785219999,209.8264474500029,54461.95006824
2023-01-27,06:51:37.000,27,11122441,-795,0,1674802296,12974.544257839989,209.84759484000097,54462.138720480005
2023-01-27,06:51:38.000,27,11122428,-795,0,1674802297,12974.62509355999,209.83349658000225,54462.28545
2023-01-27,06:51:39.000,27,11122440,-795,0,1674802298,12974.652038799999,209.8405457100016,54462.27147576
2023-01-27,06:51:40.000,27,11122483,-795,0,1674802299,12974.658775109994,209.84759484000097,54462.29942424001
2023-01-27,06:51:41.000,27,11122456,-795,0,1674802300,12974.66551141999,209.85464397000032,54462.2155788
2023-01-27,06:51:42.000,27,11122452,-795,0,1674802301,12974.652038799999,209.8053000600048,54462.19461744
2023-01-27,06:51:43.000,27,11122414,-795,0,1674802302,12974.598148319994,209.8053000600048,54462.08282352001
2023-01-27,06:51:44.000,27,11122471,-795,0,1674802303,12974.60488462999,209.76300528000138,54462.1457076
2023-01-27,06:51:45.000,27,11122520,-795,0,1674802304,12974.70592927999,209.81234919000417,54462.31339848
2023-01-27,06:51:46.000,27,11122444,-795,0,1674802305,12974.719401899994,209.78415266999946,54462.33435984
2023-01-27,06:51:47.000,27,11122461,-795,0,1674802306,12974.72613820999,209.79120179999882,54462.20160456001
2023-01-27,06:51:48.000,27,11122443,-795,0,1674802307,12974.678984039994,209.79120179999882,54462.22256592
2023-01-27,06:51:49.000,27,11122451,-795,0,1674802308,12974.719401899994,209.7418578900033,54462.36929544001
2023-01-27,06:51:50.000,27,11122399,-795,0,1674802309,12974.739610829994,209.79825092999818,54462.257501520005
2023-01-27,06:51:51.000,27,11122449,-795,0,1674802310,12974.719401899994,209.76300528000138,54462.29942424001
2023-01-27,06:51:52.000,27,11122481,-795,0,1674802311,12974.64530248999,209.76300528000138,54462.152694719996
2023-01-27,06:51:53.000,27,11122422,-795,0,1674802312,12974.611620939999,209.79120179999882,54462.13173336001
2023-01-27,06:51:54.000,27,11122465,-795,0,1674802313,12974.759819759995,209.7771035400001,54462.3203856
2023-01-27,06:51:55.000,27,11122447,-795,0,1674802314,12974.678984039994,209.76300528000138,54462.25051440001
2023-01-27,06:51:56.000,27,11122471,-795,0,1674802315,12974.72613820999,209.78415266999946,54462.34833408001
2023-01-27,06:51:57.000,27,11122436,-795,0,1674802316,12974.652038799999,209.79825092999818,54462.1457076
2023-01-27,06:51:58.000,27,11122419,-795,0,1674802317,12974.652038799999,209.79825092999818,54462.2155788
2023-01-27,06:51:59.000,27,11122469,-795,0,1674802318,12974.638566179994,209.8264474500029,54462.26448864
2023-01-27,06:52:00.000,27,11122459,-795,0,1674802319,12974.658775109994,209.79825092999818,54462.27846288001
2023-01-27,06:52:01.000,27,11122475,-795,0,1674802320,12974.658775109994,209.79825092999818,54462.257501520005
2023-01-27,06:52:02.000,27,11122476,-795,0,1674802321,12974.591412009999,209.81234919000417,54462.22955304001
2023-01-27,06:52:03.000,27,11122457,-795,0,1674802322,12974.618357249994,209.8053000600048,54462.236540160004
2023-01-27,06:52:04.000,27,11122474,-795,0,1674802323,12974.652038799999,209.79120179999882,54462.3902568
2023-01-27,06:52:05.000,27,11122394,-795,0,1674802324,12974.611620939999,209.8405457100016,54462.34134696
2023-01-27,06:52:06.000,27,11122514,-795,0,1674802325,12974.544257839989,209.8405457100016,54462.33435984
2023-01-27,06:52:07.000,27,11122428,-795,0,1674802326,12974.564466769989,209.8053000600048,54462.152694719996
2023-01-27,06:52:08.000,27,11122441,-795,0,1674802327,12974.544257839989,209.85464397000032,54462.22256592
2023-01-27,06:52:09.000,27,11122441,-715,0,1674802328,12974.517312599994,209.84759484000097,54462.138720480005
2023-01-27,06:52:10.000,27,11122460,-795,0,1674802329,12974.631829869999,209.86874222999904,54462.34833408001
2023-01-27,06:52:11.000,27,11122439,-795,0,1674802330,12974.62509355999,209.8405457100016,54462.18064320001
2023-01-27,06:52:12.000,27,11122498,-795,0,1674802331,12974.537521529994,209.83349658000225,54462.10378488
2023-01-27,06:52:13.000,27,11122439,-795,0,1674802332,12974.60488462999,209.85464397000032,54462.22955304001
2023-01-27,06:52:14.000,27,11122364,-795,0,1674802333,12974.598148319994,209.84759484000097,54462.25051440001
2023-01-27,06:52:15.000,27,11122448,-795,0,1674802334,12974.598148319994,209.8264474500029,54462.22955304001
2023-01-27,06:52:16.000,27,11122378,-795,0,1674802335,12974.577939389994,209.8898896200044,54462.10378488
2023-01-27,06:52:17.000,27,11122460,-795,0,1674802336,12974.611620939999,209.83349658000225,54462.08282352001
2023-01-27,06:52:18.000,27,11122443,-755,0,1674802337,12974.658775109994,209.88284048999776,54462.152694719996
2023-01-27,06:52:19.000,27,11122437,-795,0,1674802338,12974.68572034999,209.8264474500029,54462.22256592
2023-01-27,06:52:20.000,27,11122437,-795,0,1674802339,12974.611620939999,209.81234919000417,54462.208591680006
2023-01-27,06:52:21.000,27,11122463,-795,0,1674802340,12974.66551141999,209.76300528000138,54462.12474624
2023-01-27,06:52:22.000,27,11122461,-795,0,1674802341,12974.60488462999,209.6784157200018,54461.92910688
2023-01-27,06:52:23.000,27,11122480,-795,0,1674802342,12974.780028689995,209.58677703000285,54461.91513264001
2023-01-27,06:52:24.000,27,11122467,-795,0,1674802343,12974.94843643999,209.5938261600022,54461.90814552
2023-01-27,06:52:25.000,27,11122432,-795,0,1674802344,12975.02927215999,209.68546485000115,54461.67058344
2023-01-27,06:52:26.000,27,11122425,-795,0,1674802345,12974.98885429999,209.96743005000462,54461.79635160001
2023-01-27,06:52:27.000,27,11122423,-795,0,1674802346,12974.88780964999,210.12956004000443,54461.88718416
2023-01-27,06:52:28.000,27,11122458,-795,0,1674802347,12974.78676499999,210.10841264999908,54462.11775912
2023-01-27,06:52:29.000,27,11122422,-795,0,1674802348,12974.72613820999,210.08021613000165,54462.09679776
2023-01-27,06:52:30.000,27,11122410,-795,0,1674802349,12974.652038799999,210.04497048000485,54462.08282352001
2023-01-27,06:52:31.000,27,11122424,-795,0,1674802350,12974.652038799999,210.04497048000485,54462.17365608
2023-01-27,06:52:32.000,27,11122494,-795,0,1674802351,12974.69245666,209.99562657000206,54462.10378488
2023-01-27,06:52:33.000,27,11122443,-795,0,1674802352,12974.658775109994,210.01677396000014,54462.089810640005
2023-01-27,06:52:34.000,27,11122520,-795,0,1674802353,12974.72613820999,210.00972483000078,54462.2155788
2023-01-27,06:52:35.000,27,11122477,-795,0,1674802354,12974.780028689995,209.9885774400027,54462.25051440001
2023-01-27,06:52:36.000,27,11122448,-795,0,1674802355,12974.80697392999,209.960380919998,54462.24352728
2023-01-27,06:52:37.000,27,11122487,-795,0,1674802356,12974.74634713999,209.960380919998,54462.1457076
2023-01-27,06:52:38.000,27,11122415,-795,0,1674802357,12974.780028689995,209.96743005000462,54462.1457076
2023-01-27,06:52:39.000,27,11122449,-795,0,1674802358,12974.76655606999,209.96743005000462,54462.187630320004
2023-01-27,06:52:40.000,27,11122487,-795,0,1674802359,12974.79350131,210.00267570000142,54462.22955304001
2023-01-27,06:52:41.000,27,11122411,-795,0,1674802360,12974.77329238,209.96743005000462,54462.2155788
2023-01-27,06:52:42.000,27,11122513,-795,0,1674802361,12974.76655606999,210.00267570000142,54462.16666896
2023-01-27,06:52:43.000,27,11122487,-795,0,1674802362,12974.72613820999,209.93218440000055,54462.17365608
2023-01-27,06:52:44.000,27,11122425,-795,0,1674802363,12974.759819759995,209.9392335299999,54462.306411360005
2023-01-27,06:52:45.000,27,11122462,-795,0,1674802364,12974.78676499999,209.9392335299999,54462.257501520005
2023-01-27,06:52:46.000,27,11122478,-795,0,1674802365,12974.73287452,209.96743005000462,54462.18064320001
2023-01-27,06:52:47.000,27,11122461,-795,0,1674802366,12974.70592927999,209.9392335299999,54462.13173336001
2023-01-27,06:52:48.000,27,11122440,-795,0,1674802367,12974.672247729999,209.91808614000183,54462.09679776
2023-01-27,06:52:49.000,27,11122436,-795,0,1674802368,12974.64530248999,209.93218440000055,54462.19461744
2023-01-27,06:52:50.000,27,11122480,-795,0,1674802369,12974.658775109994,209.9392335299999,54462.19461744
2023-01-27,06:52:51.000,27,11122449,-795,0,1674802370,12974.66551141999,209.9392335299999,54462.152694719996
2023-01-27,06:52:52.000,27,11122433,-795,0,1674802371,12974.60488462999,209.9392335299999,54462.0758364
2023-01-27,06:52:53.000,27,11122387,-795,0,1674802372,12974.68572034999,209.9392335299999,54462.17365608
2023-01-27,06:52:54.000,27,11122447,-795,0,1674802373,12974.652038799999,209.97447918000398,54462.17365608
2023-01-27,06:52:55.000,27,11122465,-795,0,1674802374,12974.672247729999,209.96743005000462,54462.1457076
2023-01-27,06:52:56.000,27,11122458,-795,0,1674802375,12974.64530248999,209.97447918000398,54462.06884928
2023-01-27,06:52:57.000,27,11122448,-795,0,1674802376,12974.658775109994,209.9885774400027,54462.0059652
2023-01-27,06:52:58.000,27,11122461,-795,0,1674802377,12974.739610829994,209.98152831000334,54462.17365608
2023-01-27,06:52:59.000,27,11122462,-795,0,1674802378,12974.73287452,210.00267570000142,54462.28545
2023-01-27,06:53:00.000,27,11122432,-795,0,1674802379,12974.800237619995,210.0520196100042,54462.25051440001
2023-01-27,06:53:01.000,27,11122431,-795,0,1674802380,12974.800237619995,210.04497048000485,54462.17365608
2023-01-27,06:53:02.000,27,11122451,-795,0,1674802381,12974.75308345,210.0238230899995,54461.91513264001
2023-01-27,06:53:03.000,27,11122412,-795,0,1674802382,12974.81371024,210.0238230899995,54461.90814552
2023-01-27,06:53:04.000,27,11122427,-795,0,1674802383,12974.76655606999,210.03792134999821,54462.12474624
2023-01-27,06:53:05.000,27,11122501,-795,0,1674802384,12974.79350131,210.06611787000293,54462.02692656
2023-01-27,06:53:06.000,27,11122431,-795,0,1674802385,12974.72613820999,210.05906874000357,54462.05487504
2023-01-27,06:53:07.000,27,11122481,-795,0,1674802386,12974.739610829994,210.087265260001,54462.05487504
2023-01-27,06:53:08.000,27,11122432,-795,0,1674802387,12974.80697392999,210.06611787000293,54462.11775912
2023-01-27,06:53:09.000,27,11122406,-795,0,1674802388,12974.79350131,210.05906874000357,54462.152694719996
2023-01-27,06:53:10.000,27,11122396,-795,0,1674802389,12974.739610829994,210.05906874000357,54462.09679776
2023-01-27,06:53:11.000,27,11122481,-795,0,1674802390,12974.73287452,210.087265260001,54462.16666896
2023-01-27,06:53:12.000,27,11122460,-795,0,1674802391,12974.74634713999,210.05906874000357,54462.0059652
2023-01-27,06:53:13.000,27,11122402,-795,0,1674802392,12974.60488462999,210.08021613000165,54462.02692656
2023-01-27,06:53:14.000,27,11122503,-795,0,1674802393,12974.64530248999,210.10841264999908,54462.138720480005
2023-01-27,06:53:15.000,27,11122451,-795,0,1674802394,12974.652038799999,210.10841264999908,54462.236540160004
2023-01-27,06:53:16.000,27,11122456,-795,0,1674802395,12974.60488462999,210.05906874000357,54462.22955304001
2023-01-27,06:53:17.000,27,11122403,-795,0,1674802396,12974.537521529994,210.08021613000165,54461.99897808
2023-01-27,06:53:18.000,27,11122396,-795,0,1674802397,12974.631829869999,210.0731670000023,54462.11775912
2023-01-27,06:53:19.000,27,11122454,-795,0,1674802398,12974.564466769989,210.06611787000293,54462.16666896
2023-01-27,06:53:20.000,27,11122502,-795,0,1674802399,12974.591412009999,210.0520196100042,54462.138720480005
2023-01-27,06:53:21.000,27,11122459,-795,0,1674802400,12974.577939389994,210.05906874000357,54462.138720480005
2023-01-27,06:53:22.000,27,11122461,-795,0,1674802401,12974.598148319994,210.03087221999886,54462.0758364
2023-01-27,06:53:23.000,27,11122455,-795,0,1674802402,12974.564466769989,210.0238230899995,54462.08282352001
2023-01-27,06:53:24.000,27,11122436,-795,0,1674802403,12974.571203079999,209.99562657000206,54461.94308112001
2023-01-27,06:53:25.000,27,11122415,-795,0,1674802404,12974.652038799999,210.04497048000485,54462.187630320004
2023-01-27,06:53:26.000,27,11122371,-795,0,1674802405,12974.571203079999,210.00267570000142,54461.84526144001
2023-01-27,06:53:27.000,27,11122485,-795,0,1674802406,12974.564466769989,210.00972483000078,54461.83827432
2023-01-27,06:53:28.000,27,11122544,-795,0,1674802407,12974.631829869999,209.9885774400027,54461.922119760005
2023-01-27,06:53:29.000,27,11122468,-795,0,1674802408,12974.618357249994,210.01677396000014,54461.985003839996
2023-01-27,06:53:30.000,27,11122440,-795,0,1674802409,12974.69245666,210.00972483000078,54462.08282352001
2023-01-27,06:53:31.000,27,11122472,-795,0,1674802410,12974.652038799999,210.01677396000014,54462.04788792
2023-01-27,06:53:32.000,27,11122473,-795,0,1674802411,12974.652038799999,210.00267570000142,54462.0059652
2023-01-27,06:53:33.000,27,11122357,-795,0,1674802412,12974.68572034999,210.03087221999886,54462.11775912
2023-01-27,06:53:34.000,27,11122472,-795,0,1674802413,12974.638566179994,209.9885774400027,54462.0758364
2023-01-27,06:53:35.000,27,11122481,-795,0,1674802414,12974.68572034999,210.05906874000357,54461.99897808
2023-01-27,06:53:36.000,27,11122490,-795,0,1674802415,12974.611620939999,210.03792134999821,54461.95705536
2023-01-27,06:53:37.000,27,11122447,-795,0,1674802416,12974.591412009999,210.03087221999886,54461.90814552
2023-01-27,06:53:38.000,27,11122499,-795,0,1674802417,12974.577939389994,210.03792134999821,54462.05487504
2023-01-27,06:53:39.000,27,11122464,-795,0,1674802418,12974.631829869999,210.04497048000485,54462.13173336001
2023-01-27,06:53:40.000,27,11122457,-795,0,1674802419,12974.611620939999,210.03087221999886,54462.138720480005
2023-01-27,06:53:41.000,27,11122413,-795,0,1674802420,12974.62509355999,210.10136351999972,54462.10378488
2023-01-27,06:53:42.000,27,11122435,-795,0,1674802421,12974.550994149999,210.03087221999886,54461.89417128001
2023-01-27,06:53:43.000,27,11122396,-795,0,1674802422,12974.530785219999,210.0731670000023,54461.985003839996
2023-01-27,06:53:44.000,27,11122416,-795,0,1674802423,12974.557730459994,210.03087221999886,54462.10378488
2023-01-27,06:53:45.000,27,11122424,-795,0,1674802424,12974.571203079999,210.09431439000036,54462.06186216001
2023-01-27,06:53:46.000,27,11122449,-795,0,1674802425,12974.591412009999,210.087265260001,54462.10378488
2023-01-27,06:53:47.000,27,11122449,-795,0,1674802426,12974.571203079999,210.087265260001,54462.0758364
2023-01-27,06:53:48.000,27,11122477,-795,0,1674802427,12974.557730459994,210.12956004000443,54461.81032584
2023-01-27,06:53:49.000,27,11122444,-795,0,1674802428,12974.591412009999,210.0731670000023,54462.11775912
2023-01-27,06:53:50.000,27,11122498,-795,0,1674802429,12974.544257839989,210.11546177999844,54461.96404248001
2023-01-27,06:53:51.000,27,11122499,-795,0,1674802430,12974.557730459994,210.08021613000165,54462.11077200001
2023-01-27,06:53:52.000,27,11122404,-795,0,1674802431,12974.510576289998,210.087265260001,54461.95006824
2023-01-27,06:53:53.000,27,11122506,-795,0,1674802432,12974.443213189988,210.08021613000165,54461.90814552
2023-01-27,06:53:54.000,27,11122461,-795,0,1674802433,12974.524048909989,210.08021613000165,54462.05487504
2023-01-27,06:53:55.000,27,11122479,-795,0,1674802434,12974.584675699989,210.10841264999908,54462.11775912
2023-01-27,06:53:56.000,27,11122436,-795,0,1674802435,12974.598148319994,210.087265260001,54462.08282352001
2023-01-27,06:53:57.000,27,11122458,-795,0,1674802436,12974.584675699989,210.00972483000078,54461.88718416
2023-01-27,06:53:58.000,27,11122414,-795,0,1674802437,12974.544257839989,210.01677396000014,54461.99897808
2023-01-27,06:53:59.000,27,11122459,-795,0,1674802438,12974.557730459994,210.03792134999821,54461.985003839996
2023-01-27,06:54:00.000,27,11122383,-795,0,1674802439,12974.524048909989,210.04497048000485,54462.040900800006
2023-01-27,06:54:01.000,27,11122517,-795,0,1674802440,12974.524048909989,210.01677396000014,54461.95705536
2023-01-27,06:54:02.000,27,11122464,-795,0,1674802441,12974.497103669994,210.03792134999821,54461.94308112001
2023-01-27,06:54:03.000,27,11122388,-795,0,1674802442,12974.490367359998,210.00267570000142,54461.95006824
2023-01-27,06:54:04.000,27,11122419,-795,0,1674802443,12974.517312599994,209.9885774400027,54462.040900800006
2023-01-27,06:54:05.000,27,11122464,-795,0,1674802444,12974.577939389994,209.98152831000334,54462.040900800006
2023-01-27,06:54:06.000,27,11122442,-795,0,1674802445,12974.497103669994,209.98152831000334,54461.95006824
2023-01-27,06:54:07.000,27,11122527,-795,0,1674802446,12974.510576289998,209.96743005000462,54461.81032584
2023-01-27,06:54:08.000,27,11122462,-795,0,1674802447,12974.443213189988,209.960380919998,54461.81032584
2023-01-27,06:54:09.000,27,11122455,-795,0,1674802448,12974.490367359998,209.99562657000206,54461.81032584
2023-01-27,06:54:10.000,27,11122458,-795,0,1674802449,12974.537521529994,209.97447918000398,54461.922119760005
2023-01-27,06:54:11.000,27,11122465,-795,0,1674802450,12974.503839979989,209.9392335299999,54461.91513264001
2023-01-27,06:54:12.000,27,11122451,-795,0,1674802451,12974.483631049989,209.93218440000055,54461.79635160001
2023-01-27,06:54:13.000,27,11122412,-795,0,1674802452,12974.524048909989,209.93218440000055,54461.89417128001
2023-01-27,06:54:14.000,27,11122446,-795,0,1674802453,12974.530785219999,209.9251352700012,54461.84526144001
2023-01-27,06:54:15.000,27,11122387,-795,0,1674802454,12974.550994149999,209.91103701000247,54461.873209920006
2023-01-27,06:54:16.000,27,11122472,-795,0,1674802455,12974.470158429998,209.960380919998,54461.74744176001
2023-01-27,06:54:17.000,27,11122485,-795,0,1674802456,12974.463422119989,209.89693875000376,54461.6915448
2023-01-27,06:54:18.000,27,11122492,-795,0,1674802457,12974.557730459994,209.86169309999968,54461.84526144001
2023-01-27,06:54:19.000,27,11122466,-795,0,1674802458,12974.571203079999,209.9251352700012,54461.88019704
2023-01-27,06:54:20.000,27,11122426,-795,0,1674802459,12974.598148319994,209.89693875000376,54461.89417128001
2023-01-27,06:54:21.000,27,11122406,-795,0,1674802460,12974.557730459994,209.91808614000183,54461.88718416
2023-01-27,06:54:22.000,27,11122430,-795,0,1674802461,12974.483631049989,209.91103701000247,54461.73346752
2023-01-27,06:54:23.000,27,11122442,-795,0,1674802462,12974.503839979989,209.86874222999904,54461.74045464
2023-01-27,06:54:24.000,27,11122482,-795,0,1674802463,12974.463422119989,209.9251352700012,54461.71250616
2023-01-27,06:54:25.000,27,11122428,-795,0,1674802464,12974.564466769989,209.89693875000376,54461.83827432
2023-01-27,06:54:26.000,27,11122477,-795,0,1674802465,12974.537521529994,209.8898896200044,54461.85923568
2023-01-27,06:54:27.000,27,11122476,-795,0,1674802466,12974.524048909989,209.85464397000032,54461.705519040006
2023-01-27,06:54:28.000,27,11122451,-795,0,1674802467,12974.402795329988,209.83349658000225,54461.467956960005
2023-01-27,06:54:29.000,27,11122407,-795,0,1674802468,12974.537521529994,209.88284048999776,54461.84526144001
2023-01-27,06:54:30.000,27,11122427,-795,0,1674802469,12974.550994149999,209.90398788000311,54461.803338720005
2023-01-27,06:54:31.000,27,11122500,-795,0,1674802470,12974.577939389994,209.81234919000417,54461.88019704
2023-01-27,06:54:32.000,27,11122423,-795,0,1674802471,12974.530785219999,209.86169309999968,54461.76840312
2023-01-27,06:54:33.000,27,11122500,-795,0,1674802472,12974.470158429998,209.8757913599984,54461.761416
2023-01-27,06:54:34.000,27,11122493,-795,0,1674802473,12974.577939389994,209.8757913599984,54461.9011584
2023-01-27,06:54:35.000,27,11122493,-795,0,1674802474,12974.584675699989,209.84759484000097,54461.936094
2023-01-27,06:54:36.000,27,11122458,-795,0,1674802475,12974.577939389994,209.89693875000376,54461.91513264001
2023-01-27,06:54:37.000,27,11122500,-795,0,1674802476,12974.550994149999,209.86874222999904,54461.852248560004
2023-01-27,06:54:38.000,27,11122441,-795,0,1674802477,12974.577939389994,209.88284048999776,54461.85923568
2023-01-27,06:54:39.000,27,11122452,-795,0,1674802478,12974.598148319994,209.8264474500029,54461.91513264001
2023-01-27,06:54:40.000,27,11122475,-795,0,1674802479,12974.631829869999,209.8405457100016,54461.817312959996
2023-01-27,06:54:41.000,27,11122476,-795,0,1674802480,12974.598148319994,209.8053000600048,54461.86622280001
2023-01-27,06:54:42.000,27,11122427,-795,0,1674802481,12974.483631049989,209.81939832000353,54461.67757056001
2023-01-27,06:54:43.000,27,11122409,-795,0,1674802482,12974.517312599994,209.79825092999818,54461.817312959996
2023-01-27,06:54:44.000,27,11122481,-795,0,1674802483,12974.557730459994,209.8264474500029,54461.88019704
2023-01-27,06:54:45.000,27,11122457,-795,0,1674802484,12974.557730459994,209.81939832000353,54461.92910688
2023-01-27,06:54:46.000,27,11122402,-795,0,1674802485,12974.463422119989,209.86169309999968,54461.77539024001
2023-01-27,06:54:47.000,27,11122466,-795,0,1674802486,12974.476894739993,209.8405457100016,54461.71250616
2023-01-27,06:54:48.000,27,11122456,-795,0,1674802487,12974.449949499998,209.86169309999968,54461.73346752
2023-01-27,06:54:49.000,27,11122446,-795,0,1674802488,12974.483631049989,209.8405457100016,54461.817312959996
2023-01-27,06:54:50.000,27,11122446,-795,0,1674802489,12974.449949499998,209.86874222999904,54461.803338720005
2023-01-27,06:54:51.000,27,11122443,-795,0,1674802490,12974.470158429998,209.8264474500029,54461.79635160001
2023-01-27,06:54:52.000,27,11122452,-795,0,1674802491,12974.389322709998,209.8405457100016,54461.754428880005
2023-01-27,06:54:53.000,27,11122491,-795,0,1674802492,12974.429740569998,209.8405457100016,54461.6915448
2023-01-27,06:54:54.000,27,11122369,-795,0,1674802493,12974.382586399988,209.86169309999968,54461.754428880005
2023-01-27,06:54:55.000,27,11122478,-795,0,1674802494,12974.423004259988,209.85464397000032,54461.79635160001
2023-01-27,06:54:56.000,27,11122456,-795,0,1674802495,12974.409531639998,209.88284048999776,54461.803338720005
2023-01-27,06:54:57.000,27,11122448,-795,0,1674802496,12974.308486989998,209.8898896200044,54461.61468648
2023-01-27,06:54:58.000,27,11122427,-795,0,1674802497,12974.254596509993,209.85464397000032,54461.61468648
2023-01-27,06:54:59.000,27,11122461,-795,0,1674802498,12974.362377469988,209.8757913599984,54461.6915448
2023-01-27,06:55:00.000,27,11122439,-795,0,1674802499,12974.355641159993,209.84759484000097,54461.67757056001
2023-01-27,06:55:01.000,27,11122404,-795,0,1674802500,12974.396059019993,209.84759484000097,54461.67757056001
2023-01-27,06:55:02.000,27,11122419,-795,0,1674802501,12974.281541750002,209.8757913599984,54461.50987968001
2023-01-27,06:55:03.000,27,11122468,-795,0,1674802502,12974.348904849998,209.84759484000097,54461.586738000005
2023-01-27,06:55:04.000,27,11122447,-795,0,1674802503,12974.355641159993,209.85464397000032,54461.649622079996
2023-01-27,06:55:05.000,27,11122437,-795,0,1674802504,12974.308486989998,209.8405457100016,54461.649622079996
2023-01-27,06:55:06.000,27,11122423,-795,0,1674802505,12974.308486989998,209.84759484000097,54461.69853192001
2023-01-27,06:55:07.000,27,11122417,-795,0,1674802506,12974.321959610003,209.84759484000097,54461.53084104001
2023-01-27,06:55:08.000,27,11122508,-795,0,1674802507,12974.288278059998,209.85464397000032,54461.55878952001
2023-01-27,06:55:09.000,27,11122398,-795,0,1674802508,12974.308486989998,209.85464397000032,54461.705519040006
2023-01-27,06:55:10.000,27,11122447,-795,0,1674802509,12974.281541750002,209.83349658000225,54461.635647840005
2023-01-27,06:55:11.000,27,11122453,-795,0,1674802510,12974.335432229993,209.8898896200044,54461.56577664
2023-01-27,06:55:12.000,27,11122482,-795,0,1674802511,12974.234387579992,209.90398788000311,54461.52385392
2023-01-27,06:55:13.000,27,11122483,-795,0,1674802512,12974.180497100002,209.89693875000376,54461.481931199996
2023-01-27,06:55:14.000,27,11122443,-795,0,1674802513,12974.281541750002,209.81939832000353,54461.635647840005
2023-01-27,06:55:15.000,27,11122432,-795,0,1674802514,12974.274805439993,209.86874222999904,54461.67058344
2023-01-27,06:55:16.000,27,11122431,-795,0,1674802515,12974.261332820002,209.89693875000376,54461.60071224
2023-01-27,06:55:17.000,27,11122427,-795,0,1674802516,12974.187233409997,209.86169309999968,54461.44000848001
2023-01-27,06:55:18.000,27,11122476,-795,0,1674802517,12974.207442339997,209.90398788000311,54461.481931199996
2023-01-27,06:55:19.000,27,11122459,-795,0,1674802518,12974.247860199997,209.91808614000183,54461.635647840005
2023-01-27,06:55:20.000,27,11122449,-795,0,1674802519,12974.227651269997,209.94628265999927,54461.684557680004
2023-01-27,06:55:21.000,27,11122441,-795,0,1674802520,12974.234387579992,209.90398788000311,54461.66359632
2023-01-27,06:55:22.000,27,11122439,-795,0,1674802521,12974.167024479997,209.94628265999927,54461.60071224
2023-01-27,06:55:23.000,27,11122482,-795,0,1674802522,12974.160288170002,209.91103701000247,54461.59372512
2023-01-27,06:55:24.000,27,11122488,-795,0,1674802523,12974.241123890002,209.90398788000311,54461.71949328
2023-01-27,06:55:25.000,27,11122427,-795,0,1674802524,12974.167024479997,209.8405457100016,54461.55878952001
2023-01-27,06:55:26.000,27,11122446,-795,0,1674802525,12974.241123890002,209.85464397000032,54461.57276376
2023-01-27,06:55:27.000,27,11122499,-795,0,1674802526,12974.200706030002,209.85464397000032,54461.45398272
2023-01-27,06:55:28.000,27,11122451,-795,0,1674802527,12974.200706030002,209.86874222999904,54461.586738000005
2023-01-27,06:55:29.000,27,11122463,-795,0,1674802528,12974.059243520001,209.83349658000225,54461.4469956
2023-01-27,06:55:30.000,27,11122446,-795,0,1674802529,12974.214178649992,209.86874222999904,54461.66359632
2023-01-27,06:55:31.000,27,11122469,-795,0,1674802530,12974.241123890002,209.85464397000032,54461.6915448
2023-01-27,06:55:32.000,27,11122516,-795,0,1674802531,12974.193969719992,209.83349658000225,54461.67757056001
2023-01-27,06:55:33.000,27,11122452,-795,0,1674802532,12974.153551859992,209.84759484000097,54461.537828160006
2023-01-27,06:55:34.000,27,11122461,-795,0,1674802533,12974.106397689997,209.8264474500029,54461.516866800004
2023-01-27,06:55:35.000,27,11122441,-795,0,1674802534,12974.160288170002,209.78415266999946,54461.56577664
2023-01-27,06:55:36.000,27,11122453,-795,0,1674802535,12974.173760789992,209.81234919000417,54461.61468648
2023-01-27,06:55:37.000,27,11122466,-795,0,1674802536,12974.133342929992,209.83349658000225,54461.54481528
2023-01-27,06:55:38.000,27,11122485,-795,0,1674802537,12974.106397689997,209.8264474500029,54461.50987968001
2023-01-27,06:55:39.000,27,11122471,-795,0,1674802538,12974.119870310002,209.79120179999882,54461.5518024
2023-01-27,06:55:40.000,27,11122485,-795,0,1674802539,12974.180497100002,209.83349658000225,54461.67757056001
2023-01-27,06:55:41.000,27,11122421,-795,0,1674802540,12974.180497100002,209.83349658000225,54461.56577664
2023-01-27,06:55:42.000,27,11122472,-795,0,1674802541,12974.113133999992,209.81939832000353,54461.467956960005
2023-01-27,06:55:43.000,27,11122437,-795,0,1674802542,12974.119870310002,209.86169309999968,54461.56577664
2023-01-27,06:55:44.000,27,11122429,-795,0,1674802543,12974.086188759997,209.79825092999818,54461.56577664
2023-01-27,06:55:45.000,27,11122446,-795,0,1674802544,12974.113133999992,209.8405457100016,54461.59372512
2023-01-27,06:55:46.000,27,11122472,-795,0,1674802545,12974.059243520001,209.8757913599984,54461.52385392
2023-01-27,06:55:47.000,27,11122446,-795,0,1674802546,12974.079452450002,209.8053000600048,54461.586738000005
2023-01-27,06:55:48.000,27,11122422,-795,0,1674802547,12974.106397689997,209.8053000600048,54461.73346752
2023-01-27,06:55:49.000,27,11122423,-795,0,1674802548,12974.119870310002,209.81939832000353,54461.635647840005
2023-01-27,06:55:50.000,27,11122449,-795,0,1674802549,12974.079452450002,209.77005441000074,54461.53084104001
2023-01-27,06:55:51.000,27,11122472,-795,0,1674802550,12974.079452450002,209.79825092999818,54461.537828160006
2023-01-27,06:55:52.000,27,11122507,-795,0,1674802551,12974.025561969996,209.77005441000074,54461.44000848001
2023-01-27,06:55:53.000,27,11122462,-795,0,1674802552,12973.998616730001,209.79825092999818,54461.39808576
2023-01-27,06:55:54.000,27,11122483,-795,0,1674802553,12974.012089349992,209.81234919000417,54461.47494408
2023-01-27,06:55:55.000,27,11122455,-795,0,1674802554,12974.052507209992,209.8264474500029,54461.6216736
2023-01-27,06:55:56.000,27,11122401,-795,0,1674802555,12974.018825660001,209.77005441000074,54461.6216736
2023-01-27,06:55:57.000,27,11122414,-795,0,1674802556,12974.005353039996,209.79120179999882,54461.44000848001
2023-01-27,06:55:58.000,27,11122477,-795,0,1674802557,12973.978407800001,209.77005441000074,54461.48891832001
2023-01-27,06:55:59.000,27,11122490,-795,0,1674802558,12974.005353039996,209.79120179999882,54461.52385392
2023-01-27,06:56:00.000,27,11122491,-795,0,1674802559,12973.971671489991,209.74890702000266,54461.53084104001
2023-01-27,06:56:01.000,27,11122434,-795,0,1674802560,12973.951462559991,209.76300528000138,54461.45398272
2023-01-27,06:56:02.000,27,11122475,-795,0,1674802561,12973.85715422,209.74890702000266,54461.42603424
2023-01-27,06:56:03.000,27,11122434,-795,0,1674802562,12973.843681599996,209.74890702000266,54461.41206000001
2023-01-27,06:56:04.000,27,11122395,-795,0,1674802563,12973.971671489991,209.77005441000074,54461.54481528
2023-01-27,06:56:05.000,27,11122420,-795,0,1674802564,12973.931253629991,209.73480876000394,54461.5518024
2023-01-27,06:56:06.000,27,11122350,-795,0,1674802565,12973.89757208,209.75595615000202,54461.419047120005
2023-01-27,06:56:07.000,27,11122440,-795,0,1674802566,12973.87736315,209.73480876000394,54461.47494408
2023-01-27,06:56:08.000,27,11122489,-795,0,1674802567,12973.762845879995,209.73480876000394,54461.237382
2023-01-27,06:56:09.000,27,11122504,-795,0,1674802568,12973.83020897999,209.72071049999795,54461.28629184
2023-01-27,06:56:10.000,27,11122443,-795,0,1674802569,12973.79652743,209.73480876000394,54461.45398272
2023-01-27,06:56:11.000,27,11122468,-795,0,1674802570,12973.783054809996,209.76300528000138,54461.3771244
2023-01-27,06:56:12.000,27,11122455,-795,0,1674802571,12973.74937325999,209.8053000600048,54461.314240319996
2023-01-27,06:56:13.000,27,11122411,-795,0,1674802572,12973.823472669996,209.79120179999882,54461.39808576
2023-01-27,06:56:14.000,27,11122481,-795,0,1674802573,12973.76958218999,209.74890702000266,54461.3771244
2023-01-27,06:56:15.000,27,11122512,-795,0,1674802574,12973.75610957,209.79825092999818,54461.46096984001
2023-01-27,06:56:16.000,27,11122477,-795,0,1674802575,12973.742636949995,209.75595615000202,54461.314240319996
2023-01-27,06:56:17.000,27,11122467,-795,0,1674802576,12973.72916432999,209.77005441000074,54461.27930472
2023-01-27,06:56:18.000,27,11122463,-795,0,1674802577,12973.78979111999,209.7771035400001,54461.314240319996
2023-01-27,06:56:19.000,27,11122488,-795,0,1674802578,12973.74937325999,209.78415266999946,54461.300266080005
2023-01-27,06:56:20.000,27,11122454,-795,0,1674802579,12973.76958218999,209.79120179999882,54461.419047120005
2023-01-27,06:56:21.000,27,11122433,-795,0,1674802580,12973.783054809996,209.85464397000032,54461.42603424
2023-01-27,06:56:22.000,27,11122424,-795,0,1674802581,12973.71569171,209.81234919000417,54461.18847216
2023-01-27,06:56:23.000,27,11122389,-795,0,1674802582,12973.73590064,209.86169309999968,54461.24436912001
2023-01-27,06:56:24.000,27,11122454,-795,0,1674802583,12973.75610957,209.81939832000353,54461.32821456
2023-01-27,06:56:25.000,27,11122452,-795,0,1674802584,12973.75610957,209.83349658000225,54461.314240319996
2023-01-27,06:56:26.000,27,11122448,-795,0,1674802585,12973.722428019995,209.8053000600048,54461.20943352
2023-01-27,06:56:27.000,27,11122382,-795,0,1674802586,12973.702219089995,209.81234919000417,54461.32122744001
2023-01-27,06:56:28.000,27,11122474,-795,0,1674802587,12973.762845879995,209.81939832000353,54461.36315016001
2023-01-27,06:56:29.000,27,11122450,-795,0,1674802588,12973.783054809996,209.81234919000417,54461.32821456
2023-01-27,06:56:30.000,27,11122448,-795,0,1674802589,12973.63485599,209.81939832000353,54461.04872976
2023-01-27,06:56:31.000,27,11122498,-795,0,1674802590,12973.75610957,209.81234919000417,54461.32122744001
2023-01-27,06:56:32.000,27,11122453,-795,0,1674802591,12973.661801229995,209.81939832000353,54461.202446400006
2023-01-27,06:56:33.000,27,11122464,-795,0,1674802592,12973.67527385,209.77005441000074,54461.181485040004
2023-01-27,06:56:34.000,27,11122484,-795,0,1674802593,12973.72916432999,209.7771035400001,54461.34218880001
2023-01-27,06:56:35.000,27,11122424,-795,0,1674802594,12973.73590064,209.8264474500029,54461.39808576
2023-01-27,06:56:36.000,27,11122450,-795,0,1674802595,12973.702219089995,209.83349658000225,54461.28629184
2023-01-27,06:56:37.000,27,11122447,-795,0,1674802596,12973.682010159995,209.79120179999882,54461.21642064
2023-01-27,06:56:38.000,27,11122426,-795,0,1674802597,12973.65506492,209.8264474500029,54461.370137280006
2023-01-27,06:56:39.000,27,11122419,-795,0,1674802598,12973.62811967999,209.79825092999818,54461.35616304
2023-01-27,06:56:40.000,27,11122474,-795,0,1674802599,12973.641592299995,209.78415266999946,54461.300266080005
2023-01-27,06:56:41.000,27,11122480,-795,0,1674802600,12973.702219089995,209.7418578900033,54461.29327896001
2023-01-27,06:56:42.000,27,11122472,-795,0,1674802601,12973.60791074999,209.79825092999818,54461.21642064
2023-01-27,06:56:43.000,27,11122458,-795,0,1674802602,12973.66853753999,209.7771035400001,54461.314240319996
2023-01-27,06:56:44.000,27,11122484,-795,0,1674802603,12973.60791074999,209.81234919000417,54461.22340776001
2023-01-27,06:56:45.000,27,11122456,-795,0,1674802604,12973.69548278,209.76300528000138,54461.35616304
2023-01-27,06:56:46.000,27,11122462,-795,0,1674802605,12973.641592299995,209.79825092999818,54461.27231760001
2023-01-27,06:56:47.000,27,11122465,-795,0,1674802606,12973.65506492,209.78415266999946,54461.27930472
2023-01-27,06:56:48.000,27,11122422,-795,0,1674802607,12973.621383369995,209.7771035400001,54461.19545928001
2023-01-27,06:56:49.000,27,11122446,-795,0,1674802608,12973.601174439995,209.7771035400001,54461.16052368
2023-01-27,06:56:50.000,27,11122565,-795,0,1674802609,12973.661801229995,209.74890702000266,54461.32821456
2023-01-27,06:56:51.000,27,11122446,-795,0,1674802610,12973.64832860999,209.7418578900033,54461.349175920004
2023-01-27,06:56:52.000,27,11122485,-795,0,1674802611,12973.58770181999,209.73480876000394,54461.18847216
2023-01-27,06:56:53.000,27,11122423,-795,0,1674802612,12973.66853753999,209.72775963000458,54461.300266080005
2023-01-27,06:56:54.000,27,11122458,-795,0,1674802613,12973.59443813,209.73480876000394,54461.28629184
2023-01-27,06:56:55.000,27,11122473,-795,0,1674802614,12973.64832860999,209.7418578900033,54461.26533048
2023-01-27,06:56:56.000,27,11122488,-795,0,1674802615,12973.55402027,209.70661223999923,54461.07667824001
2023-01-27,06:56:57.000,27,11122464,-795,0,1674802616,12973.56749288999,209.72775963000458,54461.17449792001
2023-01-27,06:56:58.000,27,11122463,-795,0,1674802617,12973.580965509995,209.69956310999987,54461.26533048
2023-01-27,06:56:59.000,27,11122435,-795,0,1674802618,12973.54728395999,209.69956310999987,54461.28629184
2023-01-27,06:57:00.000,27,11122434,-795,0,1674802619,12973.540547649995,209.6925139800005,54461.27930472
2023-01-27,06:57:01.000,27,11122393,-795,0,1674802620,12973.51360241,209.67136659000244,54461.22340776001
2023-01-27,06:57:02.000,27,11122463,-795,0,1674802621,12973.46644823999,209.67136659000244,54461.18847216
2023-01-27,06:57:03.000,27,11122449,-795,0,1674802622,12973.46644823999,209.62202267999965,54461.05571688001
2023-01-27,06:57:04.000,27,11122434,-795,0,1674802623,12973.51360241,209.5938261600022,54461.18847216
2023-01-27,06:57:05.000,27,11122442,-795,0,1674802624,12973.500129789994,209.65726833000372,54461.237382
2023-01-27,06:57:06.000,27,11122422,-795,0,1674802625,12973.385612519989,209.60792442000093,54461.09065248
2023-01-27,06:57:07.000,27,11122495,-795,0,1674802626,12973.385612519989,209.60792442000093,54461.23039488
2023-01-27,06:57:08.000,27,11122440,-795,0,1674802627,12973.439502999994,209.60792442000093,54461.27930472
2023-01-27,06:57:09.000,27,11122378,-795,0,1674802628,12973.432766689999,209.57267877000413,54461.29327896001
2023-01-27,06:57:10.000,27,11122430,-795,0,1674802629,12973.40582144999,209.58677703000285,54461.16052368
2023-01-27,06:57:11.000,27,11122375,-795,0,1674802630,12973.399085139994,209.52333486000134,54461.1675108
2023-01-27,06:57:12.000,27,11122449,-795,0,1674802631,12973.392348829999,209.5303839900007,54461.20943352
2023-01-27,06:57:13.000,27,11122437,-795,0,1674802632,12973.331722039999,209.50218747000326,54461.09065248
2023-01-27,06:57:14.000,27,11122436,-795,0,1674802633,12973.311513109998,209.50923660000262,54461.062704
2023-01-27,06:57:15.000,27,11122456,-795,0,1674802634,12973.385612519989,209.4669418199992,54461.25834336
2023-01-27,06:57:16.000,27,11122452,-795,0,1674802635,12973.345194659989,209.48808921000455,54461.202446400006
2023-01-27,06:57:17.000,27,11122390,-795,0,1674802636,12973.412557759999,209.50923660000262,54461.22340776001
2023-01-27,06:57:18.000,27,11122455,-795,0,1674802637,12973.338458349994,209.4951383400039,54461.02078128
2023-01-27,06:57:19.000,27,11122482,-795,0,1674802638,12973.378876209994,209.55858050999814,54461.15353656001
2023-01-27,06:57:20.000,27,11122424,-795,0,1674802639,12973.42603037999,209.4951383400039,54461.181485040004
2023-01-27,06:57:21.000,27,11122431,-795,0,1674802640,12973.452975619999,209.4669418199992,54461.20943352
2023-01-27,06:57:22.000,27,11122487,-795,0,1674802641,12973.432766689999,209.51628573000198,54461.12558808001
2023-01-27,06:57:23.000,27,11122460,-795,0,1674802642,12973.46644823999,209.47399094999855,54461.16052368
2023-01-27,06:57:24.000,27,11122415,-795,0,1674802643,12973.49339348,209.50218747000326,54461.00680704001
2023-01-27,06:57:25.000,27,11122437,-795,0,1674802644,12973.55402027,209.4951383400039,54461.20943352
2023-01-27,06:57:26.000,27,11122396,-795,0,1674802645,12973.55402027,209.4951383400039,54461.17449792001
2023-01-27,06:57:27.000,27,11122453,-795,0,1674802646,12973.580965509995,209.4669418199992,54461.0976396
2023-01-27,06:57:28.000,27,11122456,-795,0,1674802647,12973.540547649995,209.43874530000176,54460.93693584001
2023-01-27,06:57:29.000,27,11122441,-795,0,1674802648,12973.52707502999,209.40349964999768,54460.978858559996
2023-01-27,06:57:30.000,27,11122492,-795,0,1674802649,12973.63485599,209.43874530000176,54461.16052368
2023-01-27,06:57:31.000,27,11122426,-795,0,1674802650,12973.500129789994,209.40349964999768,54460.88103888
2023-01-27,06:57:32.000,27,11122476,-795,0,1674802651,12973.621383369995,209.40349964999768,54461.04174264
2023-01-27,06:57:33.000,27,11122450,-795,0,1674802652,12973.661801229995,209.4316961700024,54461.146549439996
2023-01-27,06:57:34.000,27,11122428,-795,0,1674802653,12973.63485599,209.41054878000432,54461.11860096
2023-01-27,06:57:35.000,27,11122472,-795,0,1674802654,12973.621383369995,209.38940138999897,54461.132575200005
2023-01-27,06:57:36.000,27,11122463,-795,0,1674802655,12973.54728395999,209.40349964999768,54460.97187144
2023-01-27,06:57:37.000,27,11122445,-795,0,1674802656,12973.55402027,209.41759791000368,54460.9928328
2023-01-27,06:57:38.000,27,11122464,-795,0,1674802657,12973.62811967999,209.41054878000432,54461.17449792001
2023-01-27,06:57:39.000,27,11122463,-795,0,1674802658,12973.601174439995,209.3682540000009,54461.12558808001
2023-01-27,06:57:40.000,27,11122427,-795,0,1674802659,12973.63485599,209.39645051999833,54461.24436912001
2023-01-27,06:57:41.000,27,11122396,-795,0,1674802660,12973.59443813,209.39645051999833,54461.1675108
2023-01-27,06:57:42.000,27,11122443,-795,0,1674802661,12973.47318455,209.42464704000304,54460.97187144
2023-01-27,06:57:43.000,27,11122479,-795,0,1674802662,12973.412557759999,209.43874530000176,54460.9229616
2023-01-27,06:57:44.000,27,11122449,-795,0,1674802663,12973.47318455,209.4316961700024,54460.90898736001
2023-01-27,06:57:45.000,27,11122454,-795,0,1674802664,12973.44623930999,209.4316961700024,54461.11161384
2023-01-27,06:57:46.000,27,11122467,-795,0,1674802665,12973.452975619999,209.45989268999983,54461.062704
2023-01-27,06:57:47.000,27,11122449,-795,0,1674802666,12973.412557759999,209.4669418199992,54461.02078128
2023-01-27,06:57:48.000,27,11122472,-795,0,1674802667,12973.419294069994,209.50218747000326,54460.93693584001
2023-01-27,06:57:49.000,27,11122401,-795,0,1674802668,12973.49339348,209.50923660000262,54461.02776840001
2023-01-27,06:57:50.000,27,11122426,-795,0,1674802669,12973.44623930999,209.56562964000477,54461.02078128
2023-01-27,06:57:51.000,27,11122448,-795,0,1674802670,12973.459711929994,209.51628573000198,54461.02776840001
2023-01-27,06:57:52.000,27,11122478,-795,0,1674802671,12973.46644823999,209.56562964000477,54461.02078128
2023-01-27,06:57:53.000,27,11122430,-795,0,1674802672,12973.500129789994,209.51628573000198,54461.062704
2023-01-27,06:57:54.000,27,11122468,-795,0,1674802673,12973.49339348,209.52333486000134,54460.964884320005
2023-01-27,06:57:55.000,27,11122465,-795,0,1674802674,12973.51360241,209.52333486000134,54460.90898736001
2023-01-27,06:57:56.000,27,11122441,-795,0,1674802675,12973.56749288999,209.5797279000035,54461.02776840001
2023-01-27,06:57:57.000,27,11122461,-715,0,1674802676,12973.58770181999,209.5303839900007,54461.062704
2023-01-27,06:57:58.000,27,11122468,-795,0,1674802677,12973.55402027,209.5797279000035,54461.04174264
2023-01-27,06:57:59.000,27,11122447,-795,0,1674802678,12973.459711929994,209.5797279000035,54460.93693584001
2023-01-27,06:58:00.000,27,11122474,-795,0,1674802679,12973.560756579995,209.63612093999836,54461.02078128
2023-01-27,06:58:01.000,27,11122478,-795,0,1674802680,12973.55402027,209.60087529000157,54461.07667824001
2023-01-27,06:58:02.000,27,11122467,-795,0,1674802681,12973.54728395999,209.65726833000372,54460.978858559996
2023-01-27,06:58:03.000,27,11122451,-795,0,1674802682,12973.601174439995,209.60087529000157,54461.07667824001
2023-01-27,06:58:04.000,27,11122467,-795,0,1674802683,12973.63485599,209.60792442000093,54461.25834336
2023-01-27,06:58:05.000,27,11122459,-795,0,1674802684,12973.59443813,209.629071809999,54461.237382
2023-01-27,06:58:06.000,27,11122441,-795,0,1674802685,12973.55402027,209.68546485000115,54461.181485040004
2023-01-27,06:58:07.000,27,11122456,-795,0,1674802686,12973.560756579995,209.66431746000308,54461.181485040004
2023-01-27,06:58:08.000,27,11122434,-795,0,1674802687,12973.46644823999,209.7136613699986,54460.9229616
2023-01-27,06:58:09.000,27,11122492,-795,0,1674802688,12973.56749288999,209.65021920000436,54461.23039488
2023-01-27,06:58:10.000,27,11122469,-795,0,1674802689,12973.520338719994,209.6784157200018,54461.23039488
2023-01-27,06:58:11.000,27,11122465,-795,0,1674802690,12973.50686609999,209.6784157200018,54461.23039488
2023-01-27,06:58:12.000,27,11122522,-795,0,1674802691,12973.500129789994,209.72775963000458,54461.12558808001
2023-01-27,06:58:13.000,27,11122425,-795,0,1674802692,12973.53381134,209.73480876000394,54461.24436912001
2023-01-27,06:58:14.000,27,11122459,-795,0,1674802693,12973.520338719994,209.72775963000458,54461.21642064
2023-01-27,06:58:15.000,27,11122441,-795,0,1674802694,12973.520338719994,209.75595615000202,54461.16052368
2023-01-27,06:58:16.000,27,11122450,-795,0,1674802695,12973.42603037999,209.8053000600048,54461.062704
2023-01-27,06:58:17.000,27,11122462,-795,0,1674802696,12973.439502999994,209.76300528000138,54461.09065248
2023-01-27,06:58:18.000,27,11122494,-795,0,1674802697,12973.49339348,209.7771035400001,54461.21642064
2023-01-27,06:58:19.000,27,11122478,-795,0,1674802698,12973.500129789994,209.79120179999882,54461.27231760001
2023-01-27,06:58:20.000,27,11122462,-795,0,1674802699,12973.49339348,209.79825092999818,54461.146549439996
2023-01-27,06:58:21.000,27,11122445,-795,0,1674802700,12973.53381134,209.7418578900033,54461.27231760001
2023-01-27,06:58:22.000,27,11122431,-795,0,1674802701,12973.439502999994,209.76300528000138,54461.0976396
2023-01-27,06:58:23.000,27,11122464,-795,0,1674802702,12973.452975619999,209.79120179999882,54461.181485040004
2023-01-27,06:58:24.000,27,11122447,-795,0,1674802703,12973.49339348,209.81234919000417,54461.16052368
2023-01-27,06:58:25.000,27,11122501,-795,0,1674802704,12973.48665716999,209.6925139800005,54461.202446400006
2023-01-27,06:58:26.000,27,11122481,-795,0,1674802705,12973.399085139994,209.8264474500029,54461.12558808001
2023-01-27,06:58:27.000,27,11122466,-795,0,1674802706,12973.452975619999,209.75595615000202,54461.19545928001
2023-01-27,06:58:28.000,27,11122438,-795,0,1674802707,12973.500129789994,209.81234919000417,54461.32821456
2023-01-27,06:58:29.000,27,11122384,-795,0,1674802708,12973.452975619999,209.7771035400001,54461.27231760001
2023-01-27,06:58:30.000,27,11122439,-795,0,1674802709,12973.432766689999,209.77005441000074,54461.20943352
2023-01-27,06:58:31.000,27,11122423,-795,0,1674802710,12973.44623930999,209.78415266999946,54461.181485040004
2023-01-27,06:58:32.000,27,11122465,-795,0,1674802711,12973.298040489994,209.72775963000458,54460.811167679996
2023-01-27,06:58:33.000,27,11122528,-795,0,1674802712,12973.324985729989,209.77005441000074,54461.0976396
2023-01-27,06:58:34.000,27,11122496,-795,0,1674802713,12973.392348829999,209.8053000600048,54461.27930472
2023-01-27,06:58:35.000,27,11122485,-795,0,1674802714,12973.412557759999,209.76300528000138,54461.33520168
2023-01-27,06:58:36.000,27,11122470,-795,0,1674802715,12973.372139899999,209.78415266999946,54461.27231760001
2023-01-27,06:58:37.000,27,11122408,-795,0,1674802716,12973.331722039999,209.75595615000202,54461.13956232
2023-01-27,06:58:38.000,27,11122435,-795,0,1674802717,12973.318249419994,209.74890702000266,54461.181485040004
2023-01-27,06:58:39.000,27,11122504,-795,0,1674802718,12973.351930969999,209.79120179999882,54461.22340776001
2023-01-27,06:58:40.000,27,11122432,-795,0,1674802719,12973.304776799989,209.81939832000353,54461.181485040004
2023-01-27,06:58:41.000,27,11122468,-795,0,1674802720,12973.298040489994,209.76300528000138,54461.15353656001
2023-01-27,06:58:42.000,27,11122447,-795,0,1674802721,12973.271095249998,209.8264474500029,54461.202446400006
2023-01-27,06:58:43.000,27,11122459,-795,0,1674802722,12973.244150009989,209.81939832000353,54461.20943352
2023-01-27,06:58:44.000,27,11122477,-795,0,1674802723,12973.277831559994,209.76300528000138,54461.419047120005
2023-01-27,06:58:45.000,27,11122491,-795,0,1674802724,12973.271095249998,209.79120179999882,54461.3072532
2023-01-27,06:58:46.000,27,11122440,-795,0,1674802725,12973.237413699993,209.78415266999946,54461.28629184
2023-01-27,06:58:47.000,27,11122496,-795,0,1674802726,12973.257622629993,209.78415266999946,54461.24436912001
2023-01-27,06:58:48.000,27,11122478,-795,0,1674802727,12973.170050599998,209.75595615000202,54461.15353656001
2023-01-27,06:58:49.000,27,11122472,-795,0,1674802728,12973.237413699993,209.76300528000138,54461.1675108
2023-01-27,06:58:50.000,27,11122426,-795,0,1674802729,12973.257622629993,209.78415266999946,54461.314240319996
2023-01-27,06:58:51.000,27,11122483,-795,0,1674802730,12973.264358939989,209.77005441000074,54461.24436912001
2023-01-27,06:58:52.000,27,11122482,-795,0,1674802731,12973.190259529998,209.7771035400001,54461.181485040004
2023-01-27,06:58:53.000,27,11122369,-795,0,1674802732,12973.237413699993,209.77005441000074,54461.300266080005
2023-01-27,06:58:54.000,27,11122423,-795,0,1674802733,12973.217204769993,209.76300528000138,54461.28629184
2023-01-27,06:58:55.000,27,11122412,-795,0,1674802734,12973.230677389998,209.79825092999818,54461.26533048
2023-01-27,06:58:56.000,27,11122449,-795,0,1674802735,12973.183523219988,209.76300528000138,54461.23039488
2023-01-27,06:58:57.000,27,11122471,-795,0,1674802736,12973.129632739998,209.79825092999818,54461.034755520006
2023-01-27,06:58:58.000,27,11122477,-795,0,1674802737,12973.136369049993,209.78415266999946,54461.16052368
2023-01-27,06:58:59.000,27,11122459,-795,0,1674802738,12973.210468459998,209.79120179999882,54461.28629184
2023-01-27,06:59:00.000,27,11122438,-795,0,1674802739,12973.183523219988,209.77005441000074,54461.3072532
2023-01-27,06:59:01.000,27,11122430,-795,0,1674802740,12973.156577979993,209.75595615000202,54461.24436912001
2023-01-27,06:59:02.000,27,11122434,-795,0,1674802741,12973.102687500003,209.77005441000074,54461.11860096
2023-01-27,06:59:03.000,27,11122477,-795,0,1674802742,12973.069005949998,209.78415266999946,54461.15353656001
2023-01-27,06:59:04.000,27,11122408,-795,0,1674802743,12973.028588089997,209.81234919000417,54461.062704
2023-01-27,06:59:05.000,27,11122415,-795,0,1674802744,12973.048797019997,209.79825092999818,54461.19545928001
2023-01-27,06:59:06.000,27,11122434,-795,0,1674802745,12973.062269640002,209.8264474500029,54461.23039488
2023-01-27,06:59:07.000,27,11122495,-795,0,1674802746,12972.994906539992,209.8405457100016,54461.17449792001
2023-01-27,06:59:08.000,27,11122495,-795,0,1674802747,12972.981433920002,209.81939832000353,54461.11860096
2023-01-27,06:59:09.000,27,11122438,-795,0,1674802748,12973.035324399993,209.85464397000032,54461.22340776001
2023-01-27,06:59:10.000,27,11122437,-795,0,1674802749,12973.042060710002,209.8757913599984,54461.21642064
2023-01-27,06:59:11.000,27,11122489,-795,0,1674802750,12973.028588089997,209.86874222999904,54461.1675108
2023-01-27,06:59:12.000,27,11122448,-795,0,1674802751,12973.015115469992,209.88284048999776,54461.083665360005
2023-01-27,06:59:13.000,27,11122428,-795,0,1674802752,12973.035324399993,209.9251352700012,54461.10462672001
2023-01-27,06:59:14.000,27,11122470,-795,0,1674802753,12973.062269640002,209.91103701000247,54461.10462672001
2023-01-27,06:59:15.000,27,11122419,-795,0,1674802754,12973.116160119993,209.9251352700012,54461.237382
2023-01-27,06:59:16.000,27,11122484,-795,0,1674802755,12973.116160119993,209.96743005000462,54461.17449792001
2023-01-27,06:59:17.000,27,11122408,-795,0,1674802756,12973.163314289988,210.00267570000142,54461.251356240005
2023-01-27,06:59:18.000,27,11122474,-795,0,1674802757,12973.122896430003,209.9885774400027,54461.0976396
2023-01-27,06:59:19.000,27,11122448,-795,0,1674802758,12973.129632739998,209.97447918000398,54461.12558808001
2023-01-27,06:59:20.000,27,11122456,-795,0,1674802759,12973.143105359988,209.9885774400027,54461.1675108
2023-01-27,06:59:21.000,27,11122458,-795,0,1674802760,12973.149841669998,210.01677396000014,54461.12558808001
2023-01-27,06:59:22.000,27,11122432,-795,0,1674802761,12973.143105359988,210.03087221999886,54461.16052368
2023-01-27,06:59:23.000,27,11122469,-795,0,1674802762,12973.109423809998,210.06611787000293,54461.132575200005
2023-01-27,06:59:24.000,27,11122494,-795,0,1674802763,12973.190259529998,210.03087221999886,54461.23039488
2023-01-27,06:59:25.000,27,11122448,-795,0,1674802764,12973.156577979993,210.03792134999821,54461.27231760001
2023-01-27,06:59:26.000,27,11122421,-795,0,1674802765,12973.116160119993,210.03792134999821,54461.18847216
2023-01-27,06:59:27.000,27,11122490,-795,0,1674802766,12973.075742259993,210.04497048000485,54461.05571688001
2023-01-27,06:59:28.000,27,11122425,-795,0,1674802767,12973.082478570002,210.05906874000357,54461.10462672001
2023-01-27,06:59:29.000,27,11122451,-795,0,1674802768,12973.116160119993,210.087265260001,54461.23039488
2023-01-27,06:59:30.000,27,11122417,-795,0,1674802769,12973.136369049993,210.10841264999908,54461.39109864001
2023-01-27,06:59:31.000,27,11122468,-795,0,1674802770,12973.069005949998,210.10841264999908,54461.22340776001
2023-01-27,06:59:32.000,27,11122438,-795,0,1674802771,12973.082478570002,210.09431439000036,54461.27231760001
2023-01-27,06:59:33.000,27,11122283,-795,0,1674802772,12973.015115469992,210.03792134999821,54460.9229616
2023-01-27,06:59:34.000,27,11122476,-795,0,1674802773,12973.062269640002,210.10136351999972,54461.132575200005
2023-01-27,06:59:35.000,27,11122414,-795,0,1674802774,12973.069005949998,210.15775656000187,54461.22340776001
2023-01-27,06:59:36.000,27,11122517,-795,0,1674802775,12973.048797019997,210.1366091700038,54461.083665360005
2023-01-27,06:59:37.000,27,11122458,-795,0,1674802776,12973.008379159997,210.12956004000443,54461.0976396
2023-01-27,06:59:38.000,27,11122475,-795,0,1674802777,12973.021851780002,210.14365830000315,54461.15353656001
2023-01-27,06:59:39.000,27,11122495,-795,0,1674802778,12973.116160119993,210.19300220999867,54461.34218880001
2023-01-27,06:59:40.000,27,11122437,-795,0,1674802779,12973.082478570002,210.19300220999867,54461.32821456
2023-01-27,06:59:41.000,27,11122463,-795,0,1674802780,12973.136369049993,210.19300220999867,54461.36315016001
2023-01-27,06:59:42.000,27,11122431,-795,0,1674802781,12973.069005949998,210.22824786000274,54461.146549439996
2023-01-27,06:59:43.000,27,11122439,-795,0,1674802782,12973.095951189993,210.20005133999803,54461.181485040004
2023-01-27,06:59:44.000,27,11122389,-795,0,1674802783,12973.075742259993,210.24939525000082,54461.251356240005
2023-01-27,06:59:45.000,27,11122455,-795,0,1674802784,12973.035324399993,210.21414960000402,54461.18847216
2023-01-27,06:59:46.000,27,11122474,-795,0,1674802785,12973.042060710002,210.20710047000466,54461.10462672001
2023-01-27,06:59:47.000,27,11122425,-795,0,1674802786,12973.028588089997,210.2352969900021,54461.181485040004
2023-01-27,06:59:48.000,27,11122474,-795,0,1674802787,12973.122896430003,210.21414960000402,54461.300266080005
2023-01-27,06:59:49.000,27,11122431,-795,0,1674802788,12972.947752369997,210.2352969900021,54460.95789720001
2023-01-27,06:59:50.000,27,11122389,-795,0,1674802789,12973.075742259993,210.22824786000274,54461.21642064
2023-01-27,06:59:51.000,27,11122501,-795,0,1674802790,12973.089214879998,210.2352969900021,54461.27231760001
2023-01-27,06:59:52.000,27,11122406,-795,0,1674802791,12973.055533329993,210.25644438000018,54461.21642064
2023-01-27,06:59:53.000,27,11122435,-795,0,1674802792,12973.055533329993,210.2352969900021,54461.1675108
2023-01-27,06:59:54.000,27,11122484,-795,0,1674802793,12973.129632739998,210.22119873000338,54461.34218880001
2023-01-27,06:59:55.000,27,11122409,-795,0,1674802794,12973.136369049993,210.20005133999803,54461.35616304
2023-01-27,06:59:56.000,27,11122421,-795,0,1674802795,12973.116160119993,210.17890394999995,54461.29327896001
2023-01-27,06:59:57.000,27,11122393,-795,0,1674802796,12973.089214879998,210.1859530799993,54461.181485040004
2023-01-27,06:59:58.000,27,11122431,-795,0,1674802797,12973.082478570002,210.17890394999995,54461.05571688001
2023-01-27,06:59:59.000,27,11122456,-795,0,1674802798,12973.156577979993,210.17890394999995,54461.237382
2023-01-27,07:00:00.000,27,11122458,-795,0,1674802799,12973.196995839993,210.1718548200006,54461.26533048
2023-01-27,07:00:01.000,27,11122464,-795,0,1674802800,12973.095951189993,210.16480569000123,54461.1675108
2023-01-27,07:00:02.000,27,11122461,-795,0,1674802801,12973.109423809998,210.12956004000443,54461.251356240005
2023-01-27,07:00:03.000,27,11122447,-795,0,1674802802,12973.163314289988,210.12956004000443,54461.29327896001
2023-01-27,07:00:04.000,27,11122468,-795,0,1674802803,12973.223941079988,210.12956004000443,54461.36315016001
2023-01-27,07:00:05.000,27,11122414,-795,0,1674802804,12973.217204769993,210.11546177999844,54461.41206000001
2023-01-27,07:00:06.000,27,11122443,-795,0,1674802805,12973.116160119993,210.10841264999908,54461.181485040004
2023-01-27,07:00:07.000,27,11122422,-795,0,1674802806,12973.190259529998,210.12956004000443,54461.36315016001
2023-01-27,07:00:08.000,27,11122415,-795,0,1674802807,12973.190259529998,210.1225109099978,54461.22340776001
2023-01-27,07:00:09.000,27,11122493,-795,0,1674802808,12973.176786909993,210.11546177999844,54461.21642064
2023-01-27,07:00:10.000,27,11122489,-795,0,1674802809,12973.217204769993,210.10841264999908,54461.36315016001
2023-01-27,07:00:11.000,27,11122444,-795,0,1674802810,12973.196995839993,210.1366091700038,54461.28629184
2023-01-27,07:00:12.000,27,11122444,-795,0,1674802811,12973.230677389998,210.12956004000443,54461.26533048
2023-01-27,07:00:13.000,27,11122395,-795,0,1674802812,12973.244150009989,210.10136351999972,54461.40507288
2023-01-27,07:00:14.000,27,11122459,-795,0,1674802813,12973.217204769993,210.09431439000036,54461.36315016001
2023-01-27,07:00:15.000,27,11122477,-795,0,1674802814,12973.237413699993,210.087265260001,54461.36315016001
2023-01-27,07:00:16.000,27,11122455,-795,0,1674802815,12973.210468459998,210.087265260001,54461.300266080005
2023-01-27,07:00:17.000,27,11122513,-795,0,1674802816,12973.237413699993,210.087265260001,54461.28629184
2023-01-27,07:00:18.000,27,11122414,-795,0,1674802817,12973.257622629993,210.0731670000023,54461.17449792001
2023-01-27,07:00:19.000,27,11122445,-795,0,1674802818,12973.338458349994,210.08021613000165,54461.3771244
2023-01-27,07:00:20.000,27,11122484,-795,0,1674802819,12973.311513109998,210.08021613000165,54461.419047120005
2023-01-27,07:00:21.000,27,11122399,-795,0,1674802820,12973.351930969999,210.06611787000293,54461.35616304
2023-01-27,07:00:22.000,27,11122429,-795,0,1674802821,12973.250886319998,210.11546177999844,54461.27231760001
2023-01-27,07:00:23.000,27,11122430,-795,0,1674802822,12973.284567869989,210.06611787000293,54461.32122744001
2023-01-27,07:00:24.000,27,11122504,-795,0,1674802823,12973.318249419994,210.11546177999844,54461.40507288
2023-01-27,07:00:25.000,27,11122477,-795,0,1674802824,12973.351930969999,210.09431439000036,54461.36315016001
2023-01-27,07:00:26.000,27,11122461,-795,0,1674802825,12973.318249419994,210.08021613000165,54461.27930472
2023-01-27,07:00:27.000,27,11122463,-795,0,1674802826,12973.365403589989,210.04497048000485,54461.27930472
2023-01-27,07:00:28.000,27,11122461,-795,0,1674802827,12973.42603037999,210.08021613000165,54461.43302136
2023-01-27,07:00:29.000,27,11122473,-795,0,1674802828,12973.230677389998,210.05906874000357,54461.04174264
2023-01-27,07:00:30.000,27,11122426,-795,0,1674802829,12973.338458349994,210.03792134999821,54461.24436912001
2023-01-27,07:00:31.000,27,11122419,-795,0,1674802830,12973.385612519989,210.0238230899995,54461.27231760001
2023-01-27,07:00:32.000,27,11122471,-795,0,1674802831,12973.277831559994,210.05906874000357,54461.181485040004
2023-01-27,07:00:33.000,27,11122448,-795,0,1674802832,12973.284567869989,210.0238230899995,54461.13956232
2023-01-27,07:00:34.000,27,11122409,-795,0,1674802833,12973.237413699993,210.01677396000014,54460.95091008
2023-01-27,07:00:35.000,27,11122498,-755,0,1674802834,12973.331722039999,210.0238230899995,54461.25834336
2023-01-27,07:00:36.000,27,11122431,-795,0,1674802835,12973.419294069994,210.04497048000485,54461.34218880001
2023-01-27,07:00:37.000,27,11122430,-795,0,1674802836,12973.399085139994,210.0520196100042,54461.32821456
2023-01-27,07:00:38.000,27,11122430,-795,0,1674802837,12973.318249419994,210.03792134999821,54461.21642064
2023-01-27,07:00:39.000,27,11122398,-795,0,1674802838,12973.365403589989,210.0238230899995,54461.27930472
2023-01-27,07:00:40.000,27,11122473,-795,0,1674802839,12973.399085139994,210.03792134999821,54461.27930472
2023-01-27,07:00:41.000,27,11122468,-795,0,1674802840,12973.358667279994,210.03087221999886,54461.26533048
2023-01-27,07:00:42.000,27,11122475,-795,0,1674802841,12973.378876209994,210.03792134999821,54461.19545928001
2023-01-27,07:00:43.000,27,11122485,-795,0,1674802842,12973.392348829999,210.03087221999886,54461.24436912001
2023-01-27,07:00:44.000,27,11122487,-795,0,1674802843,12973.46644823999,210.0520196100042,54461.314240319996
2023-01-27,07:00:45.000,27,11122443,-795,0,1674802844,12973.49339348,210.0520196100042,54461.314240319996
2023-01-27,07:00:46.000,27,11122451,-795,0,1674802845,12973.46644823999,210.0520196100042,54461.28629184
2023-01-27,07:00:47.000,27,11122462,-795,0,1674802846,12973.50686609999,210.0238230899995,54461.181485040004
2023-01-27,07:00:48.000,27,11122486,-795,0,1674802847,12973.46644823999,210.0731670000023,54461.09065248
2023-01-27,07:00:49.000,27,11122407,-795,0,1674802848,12973.479920859994,210.0731670000023,54461.202446400006
2023-01-27,07:00:50.000,27,11122484,-795,0,1674802849,12973.520338719994,210.04497048000485,54461.3771244
2023-01-27,07:00:51.000,27,11122462,-795,0,1674802850,12973.55402027,210.01677396000014,54461.41206000001
2023-01-27,07:00:52.000,27,11122458,-795,0,1674802851,12973.53381134,210.0520196100042,54461.32821456
2023-01-27,07:00:53.000,27,11122465,-795,0,1674802852,12973.62811967999,210.0520196100042,54461.49590544
2023-01-27,07:00:54.000,27,11122440,-795,0,1674802853,12973.69548278,210.0238230899995,54461.42603424
2023-01-27,07:00:55.000,27,11122519,-795,0,1674802854,12973.66853753999,210.03087221999886,54461.3771244
2023-01-27,07:00:56.000,27,11122479,-795,0,1674802855,12973.63485599,210.03087221999886,54461.27930472
2023-01-27,07:00:57.000,27,11122443,-795,0,1674802856,12973.61464706,210.08021613000165,54461.34218880001
2023-01-27,07:00:58.000,27,11122410,-795,0,1674802857,12973.65506492,210.06611787000293,54461.46096984001
2023-01-27,07:00:59.000,27,11122439,-795,0,1674802858,12973.68874646999,210.04497048000485,54461.45398272
2023-01-27,07:01:00.000,27,11122440,-795,0,1674802859,12973.68874646999,210.09431439000036,54461.48891832001
2023-01-27,07:01:01.000,27,11122430,-795,0,1674802860,12973.661801229995,210.05906874000357,54461.46096984001
2023-01-27,07:01:02.000,27,11122443,-795,0,1674802861,12973.601174439995,210.0731670000023,54461.34218880001
2023-01-27,07:01:03.000,27,11122385,-795,0,1674802862,12973.621383369995,210.10136351999972,54461.370137280006
2023-01-27,07:01:04.000,27,11122501,-795,0,1674802863,12973.60791074999,210.0731670000023,54461.40507288
2023-01-27,07:01:05.000,27,11122393,-795,0,1674802864,12973.621383369995,210.087265260001,54461.48891832001
2023-01-27,07:01:06.000,27,11122467,-795,0,1674802865,12973.60791074999,210.09431439000036,54461.349175920004
2023-01-27,07:01:07.000,27,11122469,-795,0,1674802866,12973.62811967999,210.11546177999844,54461.66359632
2023-01-27,07:01:08.000,27,11122476,-795,0,1674802867,12973.682010159995,210.087265260001,54461.586738000005
2023-01-27,07:01:09.000,27,11122373,-795,0,1674802868,12973.682010159995,210.12956004000443,54461.54481528
2023-01-27,07:01:10.000,27,11122451,-795,0,1674802869,12973.742636949995,210.10136351999972,54461.44000848001
2023-01-27,07:01:11.000,27,11122468,-795,0,1674802870,12973.70895539999,210.10841264999908,54461.45398272
2023-01-27,07:01:12.000,27,11122465,-795,0,1674802871,12973.75610957,210.05906874000357,54461.370137280006
2023-01-27,07:01:13.000,27,11122470,-795,0,1674802872,12973.722428019995,210.09431439000036,54461.40507288
2023-01-27,07:01:14.000,27,11122516,-795,0,1674802873,12973.83020897999,210.09431439000036,54461.481931199996
2023-01-27,07:01:15.000,27,11122481,-795,0,1674802874,12973.83694529,210.0731670000023,54461.57276376
2023-01-27,07:01:16.000,27,11122452,-795,0,1674802875,12973.843681599996,210.0520196100042,54461.47494408
2023-01-27,07:01:17.000,27,11122412,-795,0,1674802876,12973.843681599996,210.05906874000357,54461.40507288
2023-01-27,07:01:18.000,27,11122416,-795,0,1674802877,12973.87736315,210.04497048000485,54461.42603424
2023-01-27,07:01:19.000,27,11122429,-795,0,1674802878,12973.870626839991,210.087265260001,54461.4469956
2023-01-27,07:01:20.000,27,11122507,-795,0,1674802879,12973.91778101,210.087265260001,54461.4469956
2023-01-27,07:01:21.000,27,11122452,-795,0,1674802880,12973.931253629991,210.03792134999821,54461.516866800004
2023-01-27,07:01:22.000,27,11122486,-795,0,1674802881,12973.904308389996,210.06611787000293,54461.40507288
2023-01-27,07:01:23.000,27,11122487,-795,0,1674802882,12973.904308389996,210.0520196100042,54461.467956960005
2023-01-27,07:01:24.000,27,11122464,-795,0,1674802883,12973.863890529996,210.00972483000078,54461.46096984001
2023-01-27,07:01:25.000,27,11122408,-795,0,1674802884,12973.958198870001,210.01677396000014,54461.56577664
2023-01-27,07:01:26.000,27,11122430,-795,0,1674802885,12973.91778101,210.01677396000014,54461.50987968001
2023-01-27,07:01:27.000,27,11122453,-795,0,1674802886,12973.884099459996,209.98152831000334,54461.53084104001
2023-01-27,07:01:28.000,27,11122446,-795,0,1674802887,12973.87736315,210.00972483000078,54461.32122744001
2023-01-27,07:01:29.000,27,11122468,-795,0,1674802888,12973.890835769991,210.00267570000142,54461.50289256
2023-01-27,07:01:30.000,27,11122389,-795,0,1674802889,12973.951462559991,210.03087221999886,54461.52385392
2023-01-27,07:01:31.000,27,11122458,-795,0,1674802890,12973.911044699991,210.00267570000142,54461.516866800004
2023-01-27,07:01:32.000,27,11122475,-795,0,1674802891,12973.911044699991,209.9885774400027,54461.50987968001
2023-01-27,07:01:33.000,27,11122373,-795,0,1674802892,12973.87736315,209.95333178999863,54461.370137280006
2023-01-27,07:01:34.000,27,11122414,-795,0,1674802893,12973.91778101,209.94628265999927,54461.52385392
2023-01-27,07:01:35.000,27,11122441,-795,0,1674802894,12973.843681599996,209.98152831000334,54461.537828160006
2023-01-27,07:01:36.000,27,11122426,-795,0,1674802895,12973.89757208,209.960380919998,54461.27930472
2023-01-27,07:01:37.000,27,11122478,-795,0,1674802896,12973.904308389996,209.94628265999927,54461.45398272
2023-01-27,07:01:38.000,27,11122478,-795,0,1674802897,12973.890835769991,209.99562657000206,54461.4469956
2023-01-27,07:01:39.000,27,11122495,-795,0,1674802898,12973.998616730001,209.9392335299999,54461.6216736
2023-01-27,07:01:40.000,27,11122466,-795,0,1674802899,12973.985144109996,209.93218440000055,54461.635647840005
2023-01-27,07:01:41.000,27,11122390,-795,0,1674802900,12973.931253629991,209.97447918000398,54461.60071224
2023-01-27,07:01:42.000,27,11122450,-795,0,1674802901,12973.870626839991,209.95333178999863,54461.3771244
2023-01-27,07:01:43.000,27,11122376,-795,0,1674802902,12973.870626839991,209.9885774400027,54461.45398272
2023-01-27,07:01:44.000,27,11122377,-795,0,1674802903,12973.870626839991,209.95333178999863,54461.370137280006
2023-01-27,07:01:45.000,27,11122474,-795,0,1674802904,12973.985144109996,209.99562657000206,54461.52385392
2023-01-27,07:01:46.000,27,11122473,-795,0,1674802905,12973.958198870001,210.00267570000142,54461.5518024
2023-01-27,07:01:47.000,27,11122457,-795,0,1674802906,12973.958198870001,209.9885774400027,54461.50987968001
2023-01-27,07:01:48.000,27,11122481,-795,0,1674802907,12973.911044699991,210.00267570000142,54461.47494408
2023-01-27,07:01:49.000,27,11122441,-795,0,1674802908,12973.985144109996,210.00267570000142,54461.60769936001
2023-01-27,07:01:50.000,27,11122436,-795,0,1674802909,12973.951462559991,210.01677396000014,54461.48891832001
2023-01-27,07:01:51.000,27,11122454,-795,0,1674802910,12973.931253629991,209.94628265999927,54461.52385392
2023-01-27,07:01:52.000,27,11122499,-755,0,1674802911,12973.843681599996,210.03087221999886,54461.419047120005
2023-01-27,07:01:53.000,27,11122439,-795,0,1674802912,12973.81673636,209.98152831000334,54461.42603424
2023-01-27,07:01:54.000,27,11122472,-795,0,1674802913,12973.843681599996,209.9885774400027,54461.586738000005
2023-01-27,07:01:55.000,27,11122479,-795,0,1674802914,12973.91778101,209.96743005000462,54461.64263496
2023-01-27,07:01:56.000,27,11122522,-795,0,1674802915,12973.971671489991,210.0238230899995,54461.481931199996
2023-01-27,07:01:57.000,27,11122453,-795,0,1674802916,12973.931253629991,209.97447918000398,54461.5518024
2023-01-27,07:01:58.000,27,11122406,-795,0,1674802917,12973.850417909991,210.00972483000078,54461.38411152
2023-01-27,07:01:59.000,27,11122419,-795,0,1674802918,12973.823472669996,209.96743005000462,54461.481931199996
2023-01-27,07:02:00.000,27,11122498,-795,0,1674802919,12973.85715422,210.01677396000014,54461.5518024
2023-01-27,07:02:01.000,27,11122436,-795,0,1674802920,12973.863890529996,209.96743005000462,54461.45398272
2023-01-27,07:02:02.000,27,11122483,-795,0,1674802921,12973.85715422,209.9885774400027,54461.42603424
2023-01-27,07:02:03.000,27,11122460,-795,0,1674802922,12973.884099459996,209.97447918000398,54461.44000848001
2023-01-27,07:02:04.000,27,11122496,-795,0,1674802923,12973.937989940001,209.99562657000206,54461.57276376
2023-01-27,07:02:05.000,27,11122494,-795,0,1674802924,12973.971671489991,209.93218440000055,54461.52385392
2023-01-27,07:02:06.000,27,11122397,-795,0,1674802925,12973.937989940001,209.91103701000247,54461.47494408
2023-01-27,07:02:07.000,27,11122520,-795,0,1674802926,12973.91778101,209.90398788000311,54461.419047120005
2023-01-27,07:02:08.000,27,11122369,-795,0,1674802927,12973.937989940001,209.90398788000311,54461.41206000001
2023-01-27,07:02:09.000,27,11122473,-795,0,1674802928,12973.951462559991,209.85464397000032,54461.53084104001
2023-01-27,07:02:10.000,27,11122444,-795,0,1674802929,12974.005353039996,209.90398788000311,54461.586738000005
2023-01-27,07:02:11.000,27,11122464,-795,0,1674802930,12973.971671489991,209.81234919000417,54461.59372512
2023-01-27,07:02:12.000,27,11122522,-795,0,1674802931,12973.958198870001,209.85464397000032,54461.45398272
2023-01-27,07:02:13.000,27,11122366,-795,0,1674802932,12974.025561969996,209.8053000600048,54461.586738000005
2023-01-27,07:02:14.000,27,11122450,-795,0,1674802933,12973.998616730001,209.81939832000353,54461.57276376
2023-01-27,07:02:15.000,27,11122503,-795,0,1674802934,12973.985144109996,209.79120179999882,54461.57276376
2023-01-27,07:02:16.000,27,11122465,-795,0,1674802935,12973.91778101,209.76300528000138,54461.34218880001
2023-01-27,07:02:17.000,27,11122439,-795,0,1674802936,12973.944726249996,209.74890702000266,54461.516866800004
2023-01-27,07:02:18.000,27,11122498,-795,0,1674802937,12973.911044699991,209.8053000600048,54461.44000848001
2023-01-27,07:02:19.000,27,11122496,-795,0,1674802938,12973.978407800001,209.72775963000458,54461.56577664
2023-01-27,07:02:20.000,27,11122390,-795,0,1674802939,12973.931253629991,209.79120179999882,54461.586738000005
2023-01-27,07:02:21.000,27,11122507,-795,0,1674802940,12973.964935179996,209.79120179999882,54461.55878952001
2023-01-27,07:02:22.000,27,11122439,-795,0,1674802941,12973.89757208,209.75595615000202,54461.40507288
2023-01-27,07:02:23.000,27,11122478,-795,0,1674802942,12973.937989940001,209.73480876000394,54461.50987968001
2023-01-27,07:02:24.000,27,11122451,-795,0,1674802943,12973.890835769991,209.74890702000266,54461.370137280006
2023-01-27,07:02:25.000,27,11122426,-795,0,1674802944,12973.924517319996,209.72775963000458,54461.54481528
2023-01-27,07:02:26.000,27,11122415,-795,0,1674802945,12973.931253629991,209.74890702000266,54461.57975088001
2023-01-27,07:02:27.000,27,11122400,-795,0,1674802946,12973.944726249996,209.7418578900033,54461.54481528
2023-01-27,07:02:28.000,27,11122503,-795,0,1674802947,12973.91778101,209.7136613699986,54461.4469956
2023-01-27,07:02:29.000,27,11122384,-795,0,1674802948,12973.958198870001,209.72071049999795,54461.55878952001
2023-01-27,07:02:30.000,27,11122392,-795,0,1674802949,12973.924517319996,209.79825092999818,54461.481931199996
2023-01-27,07:02:31.000,27,11122438,-795,0,1674802950,12973.944726249996,209.74890702000266,54461.4469956
2023-01-27,07:02:32.000,27,11122479,-795,0,1674802951,12973.890835769991,209.78415266999946,54461.35616304
2023-01-27,07:02:33.000,27,11122456,-795,0,1674802952,12973.863890529996,209.78415266999946,54461.32821456
2023-01-27,07:02:34.000,27,11122497,-795,0,1674802953,12973.924517319996,209.78415266999946,54461.46096984001
2023-01-27,07:02:35.000,27,11122455,-795,0,1674802954,12973.924517319996,209.79825092999818,54461.50289256
2023-01-27,07:02:36.000,27,11122451,-795,0,1674802955,12973.884099459996,209.8053000600048,54461.22340776001
2023-01-27,07:02:37.000,27,11122446,-755,0,1674802956,12973.83020897999,209.79825092999818,54461.26533048
2023-01-27,07:02:38.000,27,11122409,-795,0,1674802957,12973.931253629991,209.78415266999946,54461.40507288
2023-01-27,07:02:39.000,27,11122511,-795,0,1674802958,12973.944726249996,209.78415266999946,54461.41206000001
2023-01-27,07:02:40.000,27,11122452,-795,0,1674802959,12973.958198870001,209.8405457100016,54461.481931199996
2023-01-27,07:02:41.000,27,11122451,-795,0,1674802960,12973.985144109996,209.79120179999882,54461.467956960005
2023-01-27,07:02:42.000,27,11122405,-795,0,1674802961,12973.87736315,209.79120179999882,54461.44000848001
2023-01-27,07:02:43.000,27,11122436,-795,0,1674802962,12973.951462559991,209.7771035400001,54461.39808576
2023-01-27,07:02:44.000,27,11122440,-795,0,1674802963,12973.991880419992,209.8053000600048,54461.516866800004
2023-01-27,07:02:45.000,27,11122462,-795,0,1674802964,12973.89757208,209.75595615000202,54461.61468648
2023-01-27,07:02:46.000,27,11122428,-795,0,1674802965,12973.904308389996,209.76300528000138,54461.48891832001
2023-01-27,07:02:47.000,27,11122496,-795,0,1674802966,12973.937989940001,209.75595615000202,54461.370137280006
2023-01-27,07:02:48.000,27,11122429,-795,0,1674802967,12973.863890529996,209.72775963000458,54461.26533048
2023-01-27,07:02:49.000,27,11122458,-795,0,1674802968,12973.937989940001,209.74890702000266,54461.4469956
2023-01-27,07:02:50.000,27,11122460,-795,0,1674802969,12973.944726249996,209.76300528000138,54461.50987968001
2023-01-27,07:02:51.000,27,11122440,-795,0,1674802970,12973.944726249996,209.76300528000138,54461.49590544
2023-01-27,07:02:52.000,27,11122422,-795,0,1674802971,12973.870626839991,209.75595615000202,54461.48891832001
2023-01-27,07:02:53.000,27,11122397,-795,0,1674802972,12973.964935179996,209.7418578900033,54461.6216736
2023-01-27,07:02:54.000,27,11122441,-795,0,1674802973,12973.91778101,209.75595615000202,54461.59372512
2023-01-27,07:02:55.000,27,11122487,-795,0,1674802974,12973.931253629991,209.8053000600048,54461.5518024
2023-01-27,07:02:56.000,27,11122491,-795,0,1674802975,12973.843681599996,209.7771035400001,54461.467956960005
2023-01-27,07:02:57.000,27,11122484,-795,0,1674802976,12973.850417909991,209.78415266999946,54461.52385392
2023-01-27,07:02:58.000,27,11122501,-795,0,1674802977,12973.890835769991,209.8053000600048,54461.60071224
2023-01-27,07:02:59.000,27,11122428,-795,0,1674802978,12973.904308389996,209.74890702000266,54461.635647840005
2023-01-27,07:03:00.000,27,11122428,-795,0,1674802979,12973.89757208,209.79120179999882,54461.69853192001
2023-01-27,07:03:01.000,27,11122457,-795,0,1674802980,12973.944726249996,209.78415266999946,54461.67757056001
2023-01-27,07:03:02.000,27,11122477,-795,0,1674802981,12973.83694529,209.78415266999946,54461.537828160006
2023-01-27,07:03:03.000,27,11122421,-795,0,1674802982,12973.7763185,209.75595615000202,54461.48891832001
2023-01-27,07:03:04.000,27,11122385,-795,0,1674802983,12973.78979111999,209.79825092999818,54461.48891832001
2023-01-27,07:03:05.000,27,11122430,-795,0,1674802984,12973.81000004999,209.7418578900033,54461.61468648
2023-01-27,07:03:06.000,27,11122432,-795,0,1674802985,12973.81673636,209.75595615000202,54461.72648040001
2023-01-27,07:03:07.000,27,11122445,-795,0,1674802986,12973.81000004999,209.76300528000138,54461.66359632
2023-01-27,07:03:08.000,27,11122481,-795,0,1674802987,12973.83694529,209.76300528000138,54461.60769936001
2023-01-27,07:03:09.000,27,11122435,-795,0,1674802988,12973.870626839991,209.79120179999882,54461.71949328
2023-01-27,07:03:10.000,27,11122412,-795,0,1674802989,12973.87736315,209.75595615000202,54461.67058344
2023-01-27,07:03:11.000,27,11122477,-795,0,1674802990,12973.85715422,209.78415266999946,54461.705519040006
2023-01-27,07:03:12.000,27,11122487,-795,0,1674802991,12973.81673636,209.7771035400001,54461.59372512
2023-01-27,07:03:13.000,27,11122488,-795,0,1674802992,12973.803263739996,209.76300528000138,54461.56577664
2023-01-27,07:03:14.000,27,11122482,-795,0,1674802993,12973.904308389996,209.75595615000202,54461.6915448
2023-01-27,07:03:15.000,27,11122446,-795,0,1674802994,12973.884099459996,209.7418578900033,54461.69853192001
2023-01-27,07:03:16.000,27,11122452,-795,0,1674802995,12973.863890529996,209.75595615000202,54461.69853192001
2023-01-27,07:03:17.000,27,11122455,-795,0,1674802996,12973.803263739996,209.7418578900033,54461.49590544
2023-01-27,07:03:18.000,27,11122401,-795,0,1674802997,12973.783054809996,209.6925139800005,54461.61468648
2023-01-27,07:03:19.000,27,11122476,-795,0,1674802998,12973.783054809996,209.65021920000436,54461.586738000005
2023-01-27,07:03:20.000,27,11122377,-795,0,1674802999,12973.78979111999,209.6784157200018,54461.49590544
2023-01-27,07:03:21.000,27,11122442,-795,0,1674803000,12973.70895539999,209.67136659000244,54461.54481528
2023-01-27,07:03:22.000,27,11122443,-795,0,1674803001,12973.68874646999,209.60792442000093,54461.5518024
2023-01-27,07:03:23.000,27,11122496,-795,0,1674803002,12973.70895539999,209.62202267999965,54461.50987968001
2023-01-27,07:03:24.000,27,11122420,-795,0,1674803003,12973.65506492,209.629071809999,54461.52385392
2023-01-27,07:03:25.000,27,11122447,-795,0,1674803004,12973.722428019995,209.62202267999965,54461.5518024
2023-01-27,07:03:26.000,27,11122447,-795,0,1674803005,12973.69548278,209.5938261600022,54461.62866072001
2023-01-27,07:03:27.000,27,11122463,-795,0,1674803006,12973.72916432999,209.57267877000413,54461.48891832001
2023-01-27,07:03:28.000,27,11122456,-795,0,1674803007,12973.60791074999,209.5938261600022,54461.481931199996
2023-01-27,07:03:29.000,27,11122454,-795,0,1674803008,12973.59443813,209.5938261600022,54461.467956960005
2023-01-27,07:03:30.000,27,11122444,-795,0,1674803009,12973.60791074999,209.5938261600022,54461.57276376
2023-01-27,07:03:31.000,27,11122434,-795,0,1674803010,12973.62811967999,209.56562964000477,54461.516866800004
2023-01-27,07:03:32.000,27,11122434,-795,0,1674803011,12973.60791074999,209.55153137999878,54461.43302136
2023-01-27,07:03:33.000,27,11122418,-795,0,1674803012,12973.67527385,209.5938261600022,54461.516866800004
2023-01-27,07:03:34.000,27,11122447,-795,0,1674803013,12973.67527385,209.52333486000134,54461.33520168
2023-01-27,07:03:35.000,27,11122441,-795,0,1674803014,12973.61464706,209.50923660000262,54461.42603424
2023-01-27,07:03:36.000,27,11122474,-795,0,1674803015,12973.69548278,209.52333486000134,54461.36315016001
2023-01-27,07:03:37.000,27,11122476,-795,0,1674803016,12973.661801229995,209.51628573000198,54461.48891832001
2023-01-27,07:03:38.000,27,11122357,-795,0,1674803017,12973.59443813,209.5797279000035,54461.50289256
2023-01-27,07:03:39.000,27,11122472,-795,0,1674803018,12973.83020897999,209.55153137999878,54461.65660920001
2023-01-27,07:03:40.000,27,11122425,-795,0,1674803019,12973.83020897999,209.5797279000035,54461.684557680004
2023-01-27,07:03:41.000,27,11122472,-795,0,1674803020,12973.83020897999,209.55153137999878,54461.60769936001
2023-01-27,07:03:42.000,27,11122425,-795,0,1674803021,12973.803263739996,209.50923660000262,54461.49590544
2023-01-27,07:03:43.000,27,11122454,-795,0,1674803022,12973.843681599996,209.5303839900007,54461.49590544
2023-01-27,07:03:44.000,27,11122446,-795,0,1674803023,12973.843681599996,209.5797279000035,54461.61468648
2023-01-27,07:03:45.000,27,11122453,-795,0,1674803024,12973.863890529996,209.54448224999942,54461.60071224
2023-01-27,07:03:46.000,27,11122447,-795,0,1674803025,12973.803263739996,209.52333486000134,54461.48891832001
2023-01-27,07:03:47.000,27,11122433,-795,0,1674803026,12973.81673636,209.52333486000134,54461.52385392
2023-01-27,07:03:48.000,27,11122504,-795,0,1674803027,12973.904308389996,209.53743312000006,54461.649622079996
2023-01-27,07:03:49.000,27,11122447,-795,0,1674803028,12973.87736315,209.50923660000262,54461.65660920001
2023-01-27,07:03:50.000,27,11122420,-795,0,1674803029,12973.843681599996,209.48808921000455,54461.60071224
2023-01-27,07:03:51.000,27,11122450,-795,0,1674803030,12973.83020897999,209.50218747000326,54461.57276376
2023-01-27,07:03:52.000,27,11122443,-795,0,1674803031,12973.78979111999,209.4951383400039,54461.46096984001
2023-01-27,07:03:53.000,27,11122494,-795,0,1674803032,12973.762845879995,209.50923660000262,54461.481931199996
2023-01-27,07:03:54.000,27,11122507,-795,0,1674803033,12973.79652743,209.51628573000198,54461.67058344
2023-01-27,07:03:55.000,27,11122442,-795,0,1674803034,12973.79652743,209.51628573000198,54461.72648040001
2023-01-27,07:03:56.000,27,11122468,-795,0,1674803035,12973.76958218999,209.50218747000326,54461.705519040006
2023-01-27,07:03:57.000,27,11122393,-795,0,1674803036,12973.722428019995,209.53743312000006,54461.61468648
2023-01-27,07:03:58.000,27,11122439,-795,0,1674803037,12973.72916432999,209.5303839900007,54461.69853192001
2023-01-27,07:03:59.000,27,11122447,-795,0,1674803038,12973.682010159995,209.50923660000262,54461.71250616
2023-01-27,07:04:00.000,27,11122505,-795,0,1674803039,12973.682010159995,209.52333486000134,54461.71250616
2023-01-27,07:04:01.000,27,11122509,-795,0,1674803040,12973.62811967999,209.50218747000326,54461.60769936001
2023-01-27,07:04:02.000,27,11122458,-795,0,1674803041,12973.63485599,209.5303839900007,54461.684557680004
2023-01-27,07:04:03.000,27,11122426,-795,0,1674803042,12973.61464706,209.45284356000047,54461.649622079996
2023-01-27,07:04:04.000,27,11122446,-795,0,1674803043,12973.67527385,209.50218747000326,54461.76840312
2023-01-27,07:04:05.000,27,11122421,-795,0,1674803044,12973.66853753999,209.50923660000262,54461.73346752
2023-01-27,07:04:06.000,27,11122480,-795,0,1674803045,12973.641592299995,209.4951383400039,54461.66359632
2023-01-27,07:04:07.000,27,11122470,-795,0,1674803046,12973.641592299995,209.45989268999983,54461.56577664
2023-01-27,07:04:08.000,27,11122452,-795,0,1674803047,12973.5742292,209.4951383400039,54461.49590544
2023-01-27,07:04:09.000,27,11122441,-795,0,1674803048,12973.63485599,209.48808921000455,54461.57276376
2023-01-27,07:04:10.000,27,11122452,-795,0,1674803049,12973.64832860999,209.47399094999855,54461.65660920001
2023-01-27,07:04:11.000,27,11122414,-795,0,1674803050,12973.641592299995,209.4951383400039,54461.649622079996
2023-01-27,07:04:12.000,27,11122507,-795,0,1674803051,12973.61464706,209.50923660000262,54461.60769936001
2023-01-27,07:04:13.000,27,11122453,-795,0,1674803052,12973.69548278,209.4951383400039,54461.65660920001
2023-01-27,07:04:14.000,27,11122447,-795,0,1674803053,12973.62811967999,209.50923660000262,54461.54481528
2023-01-27,07:04:15.000,27,11122494,-795,0,1674803054,12973.69548278,209.47399094999855,54461.60769936001
2023-01-27,07:04:16.000,27,11122478,-795,0,1674803055,12973.64832860999,209.4810400799979,54461.50289256
2023-01-27,07:04:17.000,27,11122474,-795,0,1674803056,12973.68874646999,209.50218747000326,54461.50289256
2023-01-27,07:04:18.000,27,11122472,-795,0,1674803057,12973.702219089995,209.48808921000455,54461.586738000005
2023-01-27,07:04:19.000,27,11122518,-795,0,1674803058,12973.75610957,209.4669418199992,54461.65660920001
2023-01-27,07:04:20.000,27,11122506,-795,0,1674803059,12973.74937325999,209.45284356000047,54461.649622079996
2023-01-27,07:04:21.000,27,11122476,-795,0,1674803060,12973.7763185,209.47399094999855,54461.586738000005
2023-01-27,07:04:22.000,27,11122422,-795,0,1674803061,12973.722428019995,209.45284356000047,54461.44000848001
2023-01-27,07:04:23.000,27,11122475,-795,0,1674803062,12973.682010159995,209.42464704000304,54461.54481528
2023-01-27,07:04:24.000,27,11122494,-795,0,1674803063,12973.72916432999,209.4316961700024,54461.6216736
2023-01-27,07:04:25.000,27,11122428,-795,0,1674803064,12973.722428019995,209.45284356000047,54461.6216736
2023-01-27,07:04:26.000,27,11122448,-795,0,1674803065,12973.67527385,209.41759791000368,54461.467956960005
2023-01-27,07:04:27.000,27,11122428,-795,0,1674803066,12973.762845879995,209.40349964999768,54461.45398272
2023-01-27,07:04:28.000,27,11122482,-795,0,1674803067,12973.823472669996,209.39645051999833,54461.66359632
2023-01-27,07:04:29.000,27,11122437,-795,0,1674803068,12973.7763185,209.38940138999897,54461.635647840005
2023-01-27,07:04:30.000,27,11122428,-795,0,1674803069,12973.722428019995,209.39645051999833,54461.60769936001
2023-01-27,07:04:31.000,27,11122487,-795,0,1674803070,12973.72916432999,209.41759791000368,54461.57975088001
2023-01-27,07:04:32.000,27,11122519,-795,0,1674803071,12973.64832860999,209.3823522599996,54461.44000848001
2023-01-27,07:04:33.000,27,11122498,-795,0,1674803072,12973.64832860999,209.38940138999897,54461.467956960005
2023-01-27,07:04:34.000,27,11122493,-795,0,1674803073,12973.621383369995,209.39645051999833,54461.41206000001
2023-01-27,07:04:35.000,27,11122492,-795,0,1674803074,12973.742636949995,209.36120487000153,54461.71949328
2023-01-27,07:04:36.000,27,11122483,-795,0,1674803075,12973.661801229995,209.39645051999833,54461.69853192001
2023-01-27,07:04:37.000,27,11122497,-795,0,1674803076,12973.702219089995,209.37530313000025,54461.705519040006
2023-01-27,07:04:38.000,27,11122420,-795,0,1674803077,12973.59443813,209.40349964999768,54461.419047120005
2023-01-27,07:04:39.000,27,11122459,-795,0,1674803078,12973.560756579995,209.3682540000009,54461.29327896001
2023-01-27,07:04:40.000,27,11122495,-795,0,1674803079,12973.61464706,209.41054878000432,54461.60071224
2023-01-27,07:04:41.000,27,11122436,-795,0,1674803080,12973.61464706,209.38940138999897,54461.61468648
2023-01-27,07:04:42.000,27,11122462,-795,0,1674803081,12973.59443813,209.41054878000432,54461.537828160006
2023-01-27,07:04:43.000,27,11122474,-795,0,1674803082,12973.580965509995,209.37530313000025,54461.59372512
2023-01-27,07:04:44.000,27,11122442,-795,0,1674803083,12973.62811967999,209.40349964999768,54461.71949328
2023-01-27,07:04:45.000,27,11122495,-795,0,1674803084,12973.65506492,209.37530313000025,54461.65660920001
2023-01-27,07:04:46.000,27,11122382,-795,0,1674803085,12973.62811967999,209.39645051999833,54461.57975088001
2023-01-27,07:04:47.000,27,11122446,-795,0,1674803086,12973.63485599,209.37530313000025,54461.49590544
2023-01-27,07:04:48.000,27,11122448,-795,0,1674803087,12973.59443813,209.40349964999768,54461.53084104001
2023-01-27,07:04:49.000,27,11122510,-795,0,1674803088,12973.62811967999,209.38940138999897,54461.67058344
2023-01-27,07:04:50.000,27,11122472,-795,0,1674803089,12973.661801229995,209.38940138999897,54461.67058344
2023-01-27,07:04:51.000,27,11122411,-795,0,1674803090,12973.59443813,209.39645051999833,54461.59372512
2023-01-27,07:04:52.000,27,11122489,-795,0,1674803091,12973.601174439995,209.41054878000432,54461.46096984001
2023-01-27,07:04:53.000,27,11122429,-795,0,1674803092,12973.63485599,209.36120487000153,54461.65660920001
2023-01-27,07:04:54.000,27,11122403,-795,0,1674803093,12973.61464706,209.34005748000345,54461.586738000005
2023-01-27,07:04:55.000,27,11122446,-795,0,1674803094,12973.621383369995,209.3471066100028,54461.5518024
2023-01-27,07:04:56.000,27,11122456,-795,0,1674803095,12973.56749288999,209.38940138999897,54461.516866800004
2023-01-27,07:04:57.000,27,11122487,-795,0,1674803096,12973.59443813,209.3823522599996,54461.57975088001
2023-01-27,07:04:58.000,27,11122471,-795,0,1674803097,12973.520338719994,209.3189100899981,54461.43302136
2023-01-27,07:04:59.000,27,11122466,-795,0,1674803098,12973.55402027,209.26251705000323,54461.35616304
2023-01-27,07:05:00.000,27,11122459,-795,0,1674803099,12973.62811967999,209.2836644400013,54461.60071224
2023-01-27,07:05:01.000,27,11122399,-795,0,1674803100,12973.61464706,209.2343205299985,54461.59372512
2023-01-27,07:05:02.000,27,11122410,-795,0,1674803101,12973.51360241,209.25546792000387,54461.38411152
2023-01-27,07:05:03.000,27,11122420,-795,0,1674803102,12973.5742292,209.21317314000044,54461.48891832001
2023-01-27,07:05:04.000,27,11122459,-795,0,1674803103,12973.61464706,209.25546792000387,54461.50987968001
2023-01-27,07:05:05.000,27,11122460,-795,0,1674803104,12973.58770181999,209.2202222699998,54461.516866800004
2023-01-27,07:05:06.000,27,11122451,-795,0,1674803105,12973.51360241,209.21317314000044,54461.44000848001
2023-01-27,07:05:07.000,27,11122478,-795,0,1674803106,12973.54728395999,209.2202222699998,54461.41206000001
2023-01-27,07:05:08.000,27,11122447,-795,0,1674803107,12973.63485599,209.24136965999787,54461.6216736
2023-01-27,07:05:09.000,27,11122422,-795,0,1674803108,12973.560756579995,209.20612401000108,54461.48891832001
2023-01-27,07:05:10.000,27,11122444,-795,0,1674803109,12973.479920859994,209.2343205299985,54461.52385392
2023-01-27,07:05:11.000,27,11122426,-795,0,1674803110,12973.49339348,209.24136965999787,54461.467956960005
2023-01-27,07:05:12.000,27,11122499,-795,0,1674803111,12973.452975619999,209.22727139999915,54461.39808576
2023-01-27,07:05:13.000,27,11122448,-795,0,1674803112,12973.372139899999,209.22727139999915,54461.40507288
2023-01-27,07:05:14.000,27,11122485,-795,0,1674803113,12973.47318455,209.2484187900045,54461.54481528
2023-01-27,07:05:15.000,27,11122464,-795,0,1674803114,12973.49339348,209.22727139999915,54461.635647840005
2023-01-27,07:05:16.000,27,11122432,-795,0,1674803115,12973.399085139994,209.25546792000387,54461.54481528
2023-01-27,07:05:17.000,27,11122428,-795,0,1674803116,12973.419294069994,209.22727139999915,54461.50289256
2023-01-27,07:05:18.000,27,11122409,-795,0,1674803117,12973.365403589989,209.21317314000044,54461.34218880001
2023-01-27,07:05:19.000,27,11122432,-795,0,1674803118,12973.365403589989,209.2202222699998,54461.47494408
2023-01-27,07:05:20.000,27,11122465,-795,0,1674803119,12973.291304179998,209.22727139999915,54461.314240319996
2023-01-27,07:05:21.000,27,11122469,-795,0,1674803120,12973.331722039999,209.2202222699998,54461.42603424
2023-01-27,07:05:22.000,27,11122465,-795,0,1674803121,12973.264358939989,209.2484187900045,54461.34218880001
2023-01-27,07:05:23.000,27,11122510,-795,0,1674803122,12973.284567869989,209.20612401000108,54461.40507288
2023-01-27,07:05:24.000,27,11122451,-795,0,1674803123,12973.324985729989,209.2202222699998,54461.43302136
2023-01-27,07:05:25.000,27,11122443,-795,0,1674803124,12973.345194659989,209.26251705000323,54461.481931199996
2023-01-27,07:05:26.000,27,11122475,-795,0,1674803125,12973.291304179998,209.22727139999915,54461.370137280006
2023-01-27,07:05:27.000,27,11122460,-795,0,1674803126,12973.244150009989,209.184976620003,54461.300266080005
2023-01-27,07:05:28.000,27,11122423,-795,0,1674803127,12973.244150009989,209.2484187900045,54461.251356240005
2023-01-27,07:05:29.000,27,11122436,-795,0,1674803128,12973.271095249998,209.20612401000108,54461.35616304
2023-01-27,07:05:30.000,27,11122454,-795,0,1674803129,12973.257622629993,209.21317314000044,54461.43302136
2023-01-27,07:05:31.000,27,11122415,-795,0,1674803130,12973.264358939989,209.2343205299985,54461.32122744001
2023-01-27,07:05:32.000,27,11122484,-795,0,1674803131,12973.264358939989,209.24136965999787,54461.24436912001
2023-01-27,07:05:33.000,27,11122417,-795,0,1674803132,12973.318249419994,209.2202222699998,54461.349175920004
2023-01-27,07:05:34.000,27,11122489,-795,0,1674803133,12973.271095249998,209.20612401000108,54461.32821456
2023-01-27,07:05:35.000,27,11122468,-795,0,1674803134,12973.264358939989,209.17087836000428,54461.349175920004
2023-01-27,07:05:36.000,27,11122455,-795,0,1674803135,12973.196995839993,209.20612401000108,54461.25834336
2023-01-27,07:05:37.000,27,11122462,-795,0,1674803136,12973.223941079988,209.19907488000172,54461.22340776001
2023-01-27,07:05:38.000,27,11122487,-795,0,1674803137,12973.250886319998,209.22727139999915,54461.419047120005
2023-01-27,07:05:39.000,27,11122481,-795,0,1674803138,12973.271095249998,209.19907488000172,54461.43302136
2023-01-27,07:05:40.000,27,11122450,-795,0,1674803139,12973.143105359988,209.2343205299985,54461.27231760001
2023-01-27,07:05:41.000,27,11122459,-795,0,1674803140,12973.324985729989,209.19907488000172,54461.481931199996
2023-01-27,07:05:42.000,27,11122435,-795,0,1674803141,12973.250886319998,209.19907488000172,54461.28629184
2023-01-27,07:05:43.000,27,11122453,-795,0,1674803142,12973.210468459998,209.1567800999983,54461.38411152
2023-01-27,07:05:44.000,27,11122491,-795,0,1674803143,12973.230677389998,209.19202575000236,54461.34218880001
2023-01-27,07:05:45.000,27,11122491,-795,0,1674803144,12973.210468459998,209.14973096999893,54461.48891832001
2023-01-27,07:05:46.000,27,11122436,-795,0,1674803145,12973.183523219988,209.1567800999983,54461.36315016001
2023-01-27,07:05:47.000,27,11122484,-795,0,1674803146,12973.196995839993,209.17792749000364,54461.419047120005
2023-01-27,07:05:48.000,27,11122433,-795,0,1674803147,12973.203732149988,209.17087836000428,54461.42603424
2023-01-27,07:05:49.000,27,11122391,-795,0,1674803148,12973.203732149988,209.184976620003,54461.50987968001
2023-01-27,07:05:50.000,27,11122457,-795,0,1674803149,12973.196995839993,209.20612401000108,54461.481931199996
2023-01-27,07:05:51.000,27,11122433,-795,0,1674803150,12973.170050599998,209.20612401000108,54461.42603424
2023-01-27,07:05:52.000,27,11122453,-795,0,1674803151,12973.122896430003,209.2202222699998,54461.26533048
2023-01-27,07:05:53.000,27,11122446,-795,0,1674803152,12973.116160119993,209.1567800999983,54461.314240319996
2023-01-27,07:05:54.000,27,11122497,-795,0,1674803153,12973.156577979993,209.19907488000172,54461.41206000001
2023-01-27,07:05:55.000,27,11122478,-795,0,1674803154,12973.183523219988,209.17087836000428,54461.49590544
2023-01-27,07:05:56.000,27,11122464,-795,0,1674803155,12973.190259529998,209.184976620003,54461.38411152
2023-01-27,07:05:57.000,27,11122439,-795,0,1674803156,12973.163314289988,209.17792749000364,54461.3771244
2023-01-27,07:05:58.000,27,11122453,-795,0,1674803157,12973.149841669998,209.184976620003,54461.38411152
2023-01-27,07:05:59.000,27,11122443,-795,0,1674803158,12973.183523219988,209.16382922999765,54461.32821456
2023-01-27,07:06:00.000,27,11122453,-795,0,1674803159,12973.196995839993,209.20612401000108,54461.49590544
2023-01-27,07:06:01.000,27,11122397,-795,0,1674803160,12973.196995839993,209.16382922999765,54461.34218880001
2023-01-27,07:06:02.000,27,11122453,-795,0,1674803161,12973.156577979993,209.17087836000428,54461.16052368
2023-01-27,07:06:03.000,27,11122456,-795,0,1674803162,12973.136369049993,209.10743619000277,54461.1675108
2023-01-27,07:06:04.000,27,11122458,-795,0,1674803163,12973.237413699993,209.1356327100002,54461.28629184
2023-01-27,07:06:05.000,27,11122481,-795,0,1674803164,12973.170050599998,209.0721905399987,54461.27231760001
2023-01-27,07:06:06.000,27,11122415,-795,0,1674803165,12973.170050599998,209.07923966999806,54461.181485040004
2023-01-27,07:06:07.000,27,11122415,-795,0,1674803166,12973.095951189993,209.12858358000085,54461.06969112
2023-01-27,07:06:08.000,27,11122411,-795,0,1674803167,12973.055533329993,209.09333793000405,54461.062704
2023-01-27,07:06:09.000,27,11122444,-795,0,1674803168,12973.082478570002,209.05809227999998,54461.21642064
2023-01-27,07:06:10.000,27,11122448,-795,0,1674803169,12973.122896430003,209.14268183999957,54461.27231760001
2023-01-27,07:06:11.000,27,11122479,-795,0,1674803170,12973.055533329993,209.1003870600034,54461.21642064
2023-01-27,07:06:12.000,27,11122442,-795,0,1674803171,12973.048797019997,209.1003870600034,54461.23039488
2023-01-27,07:06:13.000,27,11122511,-795,0,1674803172,12973.109423809998,209.09333793000405,54461.35616304
2023-01-27,07:06:14.000,27,11122431,-795,0,1674803173,12973.042060710002,209.09333793000405,54461.300266080005
2023-01-27,07:06:15.000,27,11122478,-795,0,1674803174,12973.035324399993,209.1003870600034,54461.29327896001
2023-01-27,07:06:16.000,27,11122486,-795,0,1674803175,12972.967961299997,209.0721905399987,54461.18847216
2023-01-27,07:06:17.000,27,11122437,-795,0,1674803176,12972.994906539992,209.06514140999934,54461.18847216
2023-01-27,07:06:18.000,27,11122479,-795,0,1674803177,12973.055533329993,209.0721905399987,54461.300266080005
2023-01-27,07:06:19.000,27,11122441,-795,0,1674803178,12973.055533329993,209.06514140999934,54461.38411152
2023-01-27,07:06:20.000,27,11122467,-795,0,1674803179,12973.075742259993,209.0721905399987,54461.370137280006
2023-01-27,07:06:21.000,27,11122472,-795,0,1674803180,12973.095951189993,209.0228466300032,54461.34218880001
2023-01-27,07:06:22.000,27,11122458,-795,0,1674803181,12973.102687500003,209.06514140999934,54461.370137280006
2023-01-27,07:06:23.000,27,11122486,-795,0,1674803182,12972.981433920002,209.05104315000062,54461.237382
2023-01-27,07:06:24.000,27,11122443,-795,0,1674803183,12973.048797019997,209.05809227999998,54461.21642064
2023-01-27,07:06:25.000,27,11122430,-795,0,1674803184,12973.102687500003,209.05104315000062,54461.42603424
2023-01-27,07:06:26.000,27,11122472,-795,0,1674803185,12973.069005949998,209.09333793000405,54461.419047120005
2023-01-27,07:06:27.000,27,11122420,-795,0,1674803186,12973.122896430003,209.05809227999998,54461.36315016001
2023-01-27,07:06:28.000,27,11122508,-795,0,1674803187,12973.102687500003,209.09333793000405,54461.3771244
2023-01-27,07:06:29.000,27,11122447,-795,0,1674803188,12973.170050599998,209.0721905399987,54461.43302136
2023-01-27,07:06:30.000,27,11122414,-795,0,1674803189,12973.196995839993,209.07923966999806,54461.38411152
2023-01-27,07:06:31.000,27,11122483,-795,0,1674803190,12973.217204769993,209.07923966999806,54461.3072532
2023-01-27,07:06:32.000,27,11122464,-795,0,1674803191,12973.170050599998,209.0862888000047,54461.24436912001
2023-01-27,07:06:33.000,27,11122448,-795,0,1674803192,12973.170050599998,209.1003870600034,54461.202446400006
2023-01-27,07:06:34.000,27,11122423,-795,0,1674803193,12973.237413699993,209.10743619000277,54461.314240319996
2023-01-27,07:06:35.000,27,11122487,-795,0,1674803194,12973.304776799989,209.0721905399987,54461.35616304
2023-01-27,07:06:36.000,27,11122463,-795,0,1674803195,12973.244150009989,209.1215344500015,54461.370137280006
2023-01-27,07:06:37.000,27,11122514,-795,0,1674803196,12973.311513109998,209.11448532000213,54461.36315016001
2023-01-27,07:06:38.000,27,11122511,-795,0,1674803197,12973.196995839993,209.07923966999806,54461.181485040004
2023-01-27,07:06:39.000,27,11122438,-795,0,1674803198,12973.250886319998,209.0862888000047,54461.181485040004
2023-01-27,07:06:40.000,27,11122477,-795,0,1674803199,12973.230677389998,209.12858358000085,54461.26533048
2023-01-27,07:06:41.000,27,11122439,-795,0,1674803200,12973.176786909993,209.11448532000213,54461.237382
2023-01-27,07:06:42.000,27,11122411,-795,0,1674803201,12973.244150009989,209.09333793000405,54461.29327896001
2023-01-27,07:06:43.000,27,11122418,-795,0,1674803202,12973.277831559994,209.14973096999893,54461.28629184
2023-01-27,07:06:44.000,27,11122478,-795,0,1674803203,12973.264358939989,209.07923966999806,54461.39109864001
2023-01-27,07:06:45.000,27,11122492,-795,0,1674803204,12973.304776799989,209.09333793000405,54461.38411152
2023-01-27,07:06:46.000,27,11122482,-795,0,1674803205,12973.210468459998,209.11448532000213,54461.314240319996
2023-01-27,07:06:47.000,27,11122431,-795,0,1674803206,12973.163314289988,209.1003870600034,54461.18847216
2023-01-27,07:06:48.000,27,11122485,-795,0,1674803207,12973.163314289988,209.11448532000213,54461.27231760001
2023-01-27,07:06:49.000,27,11122476,-795,0,1674803208,12973.217204769993,209.07923966999806,54461.24436912001
2023-01-27,07:06:50.000,27,11122409,-795,0,1674803209,12973.196995839993,209.0721905399987,54461.35616304
2023-01-27,07:06:51.000,27,11122460,-795,0,1674803210,12973.176786909993,209.1003870600034,54461.32122744001
2023-01-27,07:06:52.000,27,11122446,-795,0,1674803211,12973.156577979993,209.1215344500015,54461.349175920004
2023-01-27,07:06:53.000,27,11122422,-795,0,1674803212,12973.210468459998,209.1215344500015,54461.36315016001
2023-01-27,07:06:54.000,27,11122428,-795,0,1674803213,12973.190259529998,209.1003870600034,54461.370137280006
2023-01-27,07:06:55.000,27,11122459,-795,0,1674803214,12973.223941079988,209.12858358000085,54461.39808576
2023-01-27,07:06:56.000,27,11122455,-795,0,1674803215,12973.163314289988,209.1003870600034,54461.28629184
2023-01-27,07:06:57.000,27,11122421,-795,0,1674803216,12973.170050599998,209.0862888000047,54461.251356240005
2023-01-27,07:06:58.000,27,11122442,-795,0,1674803217,12973.176786909993,209.12858358000085,54461.40507288
2023-01-27,07:06:59.000,27,11122474,-795,0,1674803218,12973.237413699993,209.11448532000213,54461.45398272
2023-01-27,07:07:00.000,27,11122476,-795,0,1674803219,12973.237413699993,209.14973096999893,54461.516866800004
2023-01-27,07:07:01.000,27,11122444,-795,0,1674803220,12973.264358939989,209.1567800999983,54461.42603424
2023-01-27,07:07:02.000,27,11122456,-795,0,1674803221,12973.176786909993,209.14268183999957,54461.23039488
2023-01-27,07:07:03.000,27,11122464,-795,0,1674803222,12973.244150009989,209.184976620003,54461.32122744001
2023-01-27,07:07:04.000,27,11122449,-795,0,1674803223,12973.250886319998,209.17792749000364,54461.38411152
2023-01-27,07:07:05.000,27,11122477,-795,0,1674803224,12973.304776799989,209.14268183999957,54461.43302136
2023-01-27,07:07:06.000,27,11122462,-795,0,1674803225,12973.129632739998,209.19202575000236,54461.27930472
2023-01-27,07:07:07.000,27,11122421,-795,0,1674803226,12973.217204769993,209.1215344500015,54461.370137280006
2023-01-27,07:07:08.000,27,11122458,-795,0,1674803227,12973.264358939989,209.11448532000213,54461.481931199996
2023-01-27,07:07:09.000,27,11122436,-795,0,1674803228,12973.250886319998,209.17087836000428,54461.38411152
2023-01-27,07:07:10.000,27,11122484,-795,0,1674803229,12973.250886319998,209.1215344500015,54461.467956960005
2023-01-27,07:07:11.000,27,11122488,-795,0,1674803230,12973.250886319998,209.11448532000213,54461.40507288
2023-01-27,07:07:12.000,27,11122491,-795,0,1674803231,12973.196995839993,209.0721905399987,54461.349175920004
2023-01-27,07:07:13.000,27,11122430,-795,0,1674803232,12973.149841669998,209.0862888000047,54461.27231760001
2023-01-27,07:07:14.000,27,11122445,-795,0,1674803233,12973.223941079988,209.12858358000085,54461.419047120005
2023-01-27,07:07:15.000,27,11122439,-795,0,1674803234,12973.237413699993,209.10743619000277,54461.48891832001
2023-01-27,07:07:16.000,27,11122434,-795,0,1674803235,12973.196995839993,209.1215344500015,54461.43302136
2023-01-27,07:07:17.000,27,11122420,-795,0,1674803236,12973.250886319998,209.07923966999806,54461.467956960005
2023-01-27,07:07:18.000,27,11122440,-795,0,1674803237,12973.190259529998,209.06514140999934,54461.28629184
2023-01-27,07:07:19.000,27,11122506,-795,0,1674803238,12973.176786909993,209.07923966999806,54461.314240319996
2023-01-27,07:07:20.000,27,11122464,-795,0,1674803239,12973.223941079988,209.09333793000405,54461.42603424
2023-01-27,07:07:21.000,27,11122500,-795,0,1674803240,12973.244150009989,209.09333793000405,54461.46096984001
2023-01-27,07:07:22.000,27,11122469,-795,0,1674803241,12973.217204769993,209.1003870600034,54461.36315016001
2023-01-27,07:07:23.000,27,11122524,-795,0,1674803242,12973.271095249998,209.12858358000085,54461.46096984001
2023-01-27,07:07:24.000,27,11122476,-795,0,1674803243,12973.230677389998,209.1567800999983,54461.40507288
2023-01-27,07:07:25.000,27,11122417,-795,0,1674803244,12973.291304179998,209.14973096999893,54461.467956960005
2023-01-27,07:07:26.000,27,11122457,-795,0,1674803245,12973.311513109998,209.1567800999983,54461.48891832001
2023-01-27,07:07:27.000,27,11122460,-795,0,1674803246,12973.351930969999,209.20612401000108,54461.50289256
2023-01-27,07:07:28.000,27,11122471,-795,0,1674803247,12973.358667279994,209.1356327100002,54461.45398272
2023-01-27,07:07:29.000,27,11122453,-795,0,1674803248,12973.304776799989,209.1215344500015,54461.3072532
2023-01-27,07:07:30.000,27,11122443,-795,0,1674803249,12973.392348829999,209.19202575000236,54461.47494408
2023-01-27,07:07:31.000,27,11122471,-795,0,1674803250,12973.40582144999,209.17087836000428,54461.48891832001
2023-01-27,07:07:32.000,27,11122481,-795,0,1674803251,12973.351930969999,209.19202575000236,54461.36315016001
2023-01-27,07:07:33.000,27,11122447,-795,0,1674803252,12973.439502999994,209.22727139999915,54461.47494408
2023-01-27,07:07:34.000,27,11122403,-795,0,1674803253,12973.412557759999,209.27661531000194,54461.41206000001
2023-01-27,07:07:35.000,27,11122469,-795,0,1674803254,12973.392348829999,209.26251705000323,54461.42603424
2023-01-27,07:07:36.000,27,11122452,-795,0,1674803255,12973.378876209994,209.24136965999787,54461.33520168
2023-01-27,07:07:37.000,27,11122476,-795,0,1674803256,12973.338458349994,209.20612401000108,54461.35616304
2023-01-27,07:07:38.000,27,11122477,-795,0,1674803257,12973.419294069994,209.27661531000194,54461.52385392
2023-01-27,07:07:39.000,27,11122489,-795,0,1674803258,12973.419294069994,209.24136965999787,54461.467956960005
2023-01-27,07:07:40.000,27,11122454,-795,0,1674803259,12973.419294069994,209.25546792000387,54461.49590544
2023-01-27,07:07:41.000,27,11122469,-795,0,1674803260,12973.432766689999,209.25546792000387,54461.39808576
2023-01-27,07:07:42.000,27,11122418,-795,0,1674803261,12973.230677389998,209.27661531000194,54461.251356240005
2023-01-27,07:07:43.000,27,11122485,-795,0,1674803262,12973.277831559994,209.24136965999787,54461.26533048
2023-01-27,07:07:44.000,27,11122473,-795,0,1674803263,12973.351930969999,209.26251705000323,54461.46096984001
2023-01-27,07:07:45.000,27,11122462,-795,0,1674803264,12973.338458349994,209.2836644400013,54461.467956960005
2023-01-27,07:07:46.000,27,11122480,-795,0,1674803265,12973.257622629993,209.29071357000066,54461.3771244
2023-01-27,07:07:47.000,27,11122490,-795,0,1674803266,12973.284567869989,209.27661531000194,54461.39808576
2023-01-27,07:07:48.000,27,11122471,-795,0,1674803267,12973.304776799989,209.2836644400013,54461.55878952001
2023-01-27,07:07:49.000,27,11122396,-795,0,1674803268,12973.331722039999,209.25546792000387,54461.57975088001
2023-01-27,07:07:50.000,27,11122456,-795,0,1674803269,12973.277831559994,209.25546792000387,54461.39808576
2023-01-27,07:07:51.000,27,11122470,-795,0,1674803270,12973.365403589989,209.25546792000387,54461.537828160006
2023-01-27,07:07:52.000,27,11122484,-795,0,1674803271,12973.277831559994,209.29071357000066,54461.44000848001
2023-01-27,07:07:53.000,27,11122476,-795,0,1674803272,12973.271095249998,209.26956618000258,54461.38411152
2023-01-27,07:07:54.000,27,11122466,-795,0,1674803273,12973.311513109998,209.29776270000002,54461.57276376
2023-01-27,07:07:55.000,27,11122455,-795,0,1674803274,12973.351930969999,209.29071357000066,54461.57276376
2023-01-27,07:07:56.000,27,11122495,-795,0,1674803275,12973.324985729989,209.29776270000002,54461.59372512
2023-01-27,07:07:57.000,27,11122426,-795,0,1674803276,12973.311513109998,209.3189100899981,54461.5518024
2023-01-27,07:07:58.000,27,11122478,-795,0,1674803277,12973.237413699993,209.31186095999874,54461.35616304
2023-01-27,07:07:59.000,27,11122461,-795,0,1674803278,12973.277831559994,209.29071357000066,54461.42603424
2023-01-27,07:08:00.000,27,11122501,-795,0,1674803279,12973.271095249998,209.31186095999874,54461.52385392
2023-01-27,07:08:01.000,27,11122476,-795,0,1674803280,12973.318249419994,209.3189100899981,54461.48891832001
2023-01-27,07:08:02.000,27,11122478,-795,0,1674803281,12973.304776799989,209.3330083500041,54461.50987968001
2023-01-27,07:08:03.000,27,11122444,-795,0,1674803282,12973.264358939989,209.3330083500041,54461.419047120005
2023-01-27,07:08:04.000,27,11122496,-795,0,1674803283,12973.244150009989,209.31186095999874,54461.33520168
2023-01-27,07:08:05.000,27,11122420,-795,0,1674803284,12973.264358939989,209.32595922000473,54461.467956960005
2023-01-27,07:08:06.000,27,11122491,-795,0,1674803285,12973.223941079988,209.3471066100028,54461.40507288
2023-01-27,07:08:07.000,27,11122488,-795,0,1674803286,12973.257622629993,209.36120487000153,54461.39808576
2023-01-27,07:08:08.000,27,11122489,-795,0,1674803287,12973.183523219988,209.38940138999897,54461.29327896001
2023-01-27,07:08:09.000,27,11122411,-795,0,1674803288,12973.136369049993,209.36120487000153,54461.300266080005
2023-01-27,07:08:10.000,27,11122463,-795,0,1674803289,12973.230677389998,209.3823522599996,54461.47494408
2023-01-27,07:08:11.000,27,11122468,-795,0,1674803290,12973.237413699993,209.3682540000009,54461.42603424
2023-01-27,07:08:12.000,27,11122467,-795,0,1674803291,12973.244150009989,209.36120487000153,54461.419047120005
2023-01-27,07:08:13.000,27,11122421,-795,0,1674803292,12973.210468459998,209.41054878000432,54461.33520168
2023-01-27,07:08:14.000,27,11122461,-795,0,1674803293,12973.217204769993,209.40349964999768,54461.33520168
2023-01-27,07:08:15.000,27,11122464,-795,0,1674803294,12973.217204769993,209.3471066100028,54461.43302136
2023-01-27,07:08:16.000,27,11122470,-795,0,1674803295,12973.210468459998,209.40349964999768,54461.45398272
2023-01-27,07:08:17.000,27,11122445,-795,0,1674803296,12973.136369049993,209.37530313000025,54461.34218880001
2023-01-27,07:08:18.000,27,11122481,-795,0,1674803297,12973.102687500003,209.39645051999833,54461.41206000001
2023-01-27,07:08:19.000,27,11122469,-795,0,1674803298,12973.223941079988,209.44579443000111,54461.54481528
2023-01-27,07:08:20.000,27,11122429,-795,0,1674803299,12973.223941079988,209.39645051999833,54461.57276376
2023-01-27,07:08:21.000,27,11122403,-795,0,1674803300,12973.250886319998,209.41759791000368,54461.60769936001
2023-01-27,07:08:22.000,27,11122470,-795,0,1674803301,12973.156577979993,209.41054878000432,54461.43302136
2023-01-27,07:08:23.000,27,11122480,-795,0,1674803302,12973.190259529998,209.40349964999768,54461.516866800004
2023-01-27,07:08:24.000,27,11122475,-795,0,1674803303,12973.183523219988,209.41759791000368,54461.6216736
2023-01-27,07:08:25.000,27,11122483,-795,0,1674803304,12973.176786909993,209.41759791000368,54461.55878952001
2023-01-27,07:08:26.000,27,11122479,-795,0,1674803305,12973.156577979993,209.3823522599996,54461.32821456
2023-01-27,07:08:27.000,27,11122375,-795,0,1674803306,12973.129632739998,209.37530313000025,54461.16052368
2023-01-27,07:08:28.000,27,11122469,-795,0,1674803307,12973.244150009989,209.43874530000176,54461.67757056001
2023-01-27,07:08:29.000,27,11122452,-795,0,1674803308,12973.257622629993,209.44579443000111,54461.71949328
2023-01-27,07:08:30.000,27,11122465,-795,0,1674803309,12973.230677389998,209.44579443000111,54461.60769936001
2023-01-27,07:08:31.000,27,11122457,-795,0,1674803310,12973.217204769993,209.43874530000176,54461.586738000005
2023-01-27,07:08:32.000,27,11122460,-795,0,1674803311,12973.156577979993,209.41054878000432,54461.53084104001
2023-01-27,07:08:33.000,27,11122500,-795,0,1674803312,12973.163314289988,209.42464704000304,54461.45398272
2023-01-27,07:08:34.000,27,11122446,-795,0,1674803313,12973.183523219988,209.4669418199992,54461.586738000005
2023-01-27,07:08:35.000,27,11122483,-795,0,1674803314,12973.210468459998,209.45284356000047,54461.649622079996
2023-01-27,07:08:36.000,27,11122444,-795,0,1674803315,12973.237413699993,209.44579443000111,54461.649622079996
2023-01-27,07:08:37.000,27,11122419,-795,0,1674803316,12973.264358939989,209.4669418199992,54461.61468648
2023-01-27,07:08:38.000,27,11122428,-795,0,1674803317,12973.190259529998,209.45284356000047,54461.47494408
2023-01-27,07:08:39.000,27,11122421,-795,0,1674803318,12973.210468459998,209.43874530000176,54461.516866800004
2023-01-27,07:08:40.000,27,11122522,-795,0,1674803319,12973.223941079988,209.47399094999855,54461.64263496
2023-01-27,07:08:41.000,27,11122453,-795,0,1674803320,12973.230677389998,209.43874530000176,54461.66359632
2023-01-27,07:08:42.000,27,11122452,-795,0,1674803321,12973.223941079988,209.45989268999983,54461.537828160006
2023-01-27,07:08:43.000,27,11122515,-795,0,1674803322,12973.156577979993,209.39645051999833,54461.42603424
2023-01-27,07:08:44.000,27,11122482,-795,0,1674803323,12973.257622629993,209.45284356000047,54461.50987968001
2023-01-27,07:08:45.000,27,11122426,-795,0,1674803324,12973.324985729989,209.45989268999983,54461.72648040001
2023-01-27,07:08:46.000,27,11122436,-795,0,1674803325,12973.217204769993,209.43874530000176,54461.55878952001
2023-01-27,07:08:47.000,27,11122454,-795,0,1674803326,12973.170050599998,209.45284356000047,54461.481931199996
2023-01-27,07:08:48.000,27,11122406,-795,0,1674803327,12973.143105359988,209.44579443000111,54461.44000848001
2023-01-27,07:08:49.000,27,11122475,-795,0,1674803328,12973.176786909993,209.4316961700024,54461.56577664
2023-01-27,07:08:50.000,27,11122457,-795,0,1674803329,12973.190259529998,209.44579443000111,54461.586738000005
2023-01-27,07:08:51.000,27,11122450,-795,0,1674803330,12973.163314289988,209.45284356000047,54461.53084104001
2023-01-27,07:08:52.000,27,11122427,-715,0,1674803331,12973.136369049993,209.41054878000432,54461.52385392
2023-01-27,07:08:53.000,27,11122373,-795,0,1674803332,12973.190259529998,209.4316961700024,54461.55878952001
2023-01-27,07:08:54.000,27,11122424,-795,0,1674803333,12973.176786909993,209.3823522599996,54461.57276376
2023-01-27,07:08:55.000,27,11122468,-795,0,1674803334,12973.156577979993,209.40349964999768,54461.516866800004
2023-01-27,07:08:56.000,27,11122474,-795,0,1674803335,12973.129632739998,209.43874530000176,54461.47494408
2023-01-27,07:08:57.000,27,11122447,-795,0,1674803336,12973.129632739998,209.4810400799979,54461.42603424
2023-01-27,07:08:58.000,27,11122467,-795,0,1674803337,12973.183523219988,209.41759791000368,54461.60071224
2023-01-27,07:08:59.000,27,11122410,-795,0,1674803338,12973.170050599998,209.4316961700024,54461.64263496
2023-01-27,07:09:00.000,27,11122452,-755,0,1674803339,12973.170050599998,209.3823522599996,54461.61468648
2023-01-27,07:09:01.000,27,11122354,-795,0,1674803340,12973.156577979993,209.44579443000111,54461.55878952001
2023-01-27,07:09:02.000,27,11122409,-795,0,1674803341,12973.116160119993,209.44579443000111,54461.46096984001
2023-01-27,07:09:03.000,27,11122455,-795,0,1674803342,12973.089214879998,209.41759791000368,54461.467956960005
2023-01-27,07:09:04.000,27,11122457,-795,0,1674803343,12973.069005949998,209.45989268999983,54461.349175920004
2023-01-27,07:09:05.000,27,11122374,-795,0,1674803344,12973.035324399993,209.3823522599996,54461.349175920004
2023-01-27,07:09:06.000,27,11122447,-795,0,1674803345,12973.095951189993,209.37530313000025,54461.49590544
2023-01-27,07:09:07.000,27,11122451,-795,0,1674803346,12973.136369049993,209.39645051999833,54461.57276376
2023-01-27,07:09:08.000,27,11122439,-795,0,1674803347,12973.156577979993,209.39645051999833,54461.649622079996
2023-01-27,07:09:09.000,27,11122406,-795,0,1674803348,12973.183523219988,209.42464704000304,54461.60769936001
2023-01-27,07:09:10.000,27,11122401,-795,0,1674803349,12973.176786909993,209.40349964999768,54461.586738000005
2023-01-27,07:09:11.000,27,11122530,-795,0,1674803350,12973.190259529998,209.4316961700024,54461.67058344
2023-01-27,07:09:12.000,27,11122508,-795,0,1674803351,12973.170050599998,209.45284356000047,54461.537828160006
2023-01-27,07:09:13.000,27,11122444,-795,0,1674803352,12973.122896430003,209.39645051999833,54461.50987968001
2023-01-27,07:09:14.000,27,11122465,-795,0,1674803353,12973.156577979993,209.41054878000432,54461.537828160006
2023-01-27,07:09:15.000,27,11122502,-795,0,1674803354,12973.183523219988,209.4316961700024,54461.71949328
2023-01-27,07:09:16.000,27,11122515,-795,0,1674803355,12973.163314289988,209.3823522599996,54461.52385392
2023-01-27,07:09:17.000,27,11122460,-795,0,1674803356,12973.196995839993,209.37530313000025,54461.66359632
2023-01-27,07:09:18.000,27,11122401,-795,0,1674803357,12973.223941079988,209.39645051999833,54461.5518024
2023-01-27,07:09:19.000,27,11122484,-795,0,1674803358,12973.183523219988,209.41759791000368,54461.60769936001
2023-01-27,07:09:20.000,27,11122450,-795,0,1674803359,12973.183523219988,209.41759791000368,54461.60071224
2023-01-27,07:09:21.000,27,11122455,-795,0,1674803360,12973.170050599998,209.37530313000025,54461.57975088001
2023-01-27,07:09:22.000,27,11122484,-795,0,1674803361,12973.170050599998,209.39645051999833,54461.5518024
2023-01-27,07:09:23.000,27,11122456,-795,0,1674803362,12973.136369049993,209.38940138999897,54461.5518024
2023-01-27,07:09:24.000,27,11122474,-795,0,1674803363,12973.196995839993,209.38940138999897,54461.65660920001
2023-01-27,07:09:25.000,27,11122444,-795,0,1674803364,12973.190259529998,209.40349964999768,54461.65660920001
2023-01-27,07:09:26.000,27,11122399,-795,0,1674803365,12973.156577979993,209.4316961700024,54461.60071224
2023-01-27,07:09:27.000,27,11122471,-795,0,1674803366,12973.116160119993,209.38940138999897,54461.5518024
2023-01-27,07:09:28.000,27,11122484,-795,0,1674803367,12973.156577979993,209.3823522599996,54461.537828160006
2023-01-27,07:09:29.000,27,11122436,-795,0,1674803368,12973.129632739998,209.39645051999833,54461.59372512
2023-01-27,07:09:30.000,27,11122472,-795,0,1674803369,12973.170050599998,209.39645051999833,54461.59372512
2023-01-27,07:09:31.000,27,11122513,-795,0,1674803370,12973.143105359988,209.36120487000153,54461.54481528
2023-01-27,07:09:32.000,27,11122450,-795,0,1674803371,12973.170050599998,209.3682540000009,54461.48891832001
2023-01-27,07:09:33.000,27,11122438,-795,0,1674803372,12973.170050599998,209.35415574000217,54461.64263496
2023-01-27,07:09:34.000,27,11122510,-795,0,1674803373,12973.190259529998,209.35415574000217,54461.56577664
2023-01-27,07:09:35.000,27,11122412,-795,0,1674803374,12973.183523219988,209.3471066100028,54461.49590544
2023-01-27,07:09:36.000,27,11122483,-795,0,1674803375,12973.136369049993,209.3330083500041,54461.42603424
2023-01-27,07:09:37.000,27,11122513,-795,0,1674803376,12973.129632739998,209.32595922000473,54461.467956960005
2023-01-27,07:09:38.000,27,11122487,-795,0,1674803377,12973.170050599998,209.32595922000473,54461.5518024
2023-01-27,07:09:39.000,27,11122515,-795,0,1674803378,12973.223941079988,209.2836644400013,54461.61468648
2023-01-27,07:09:40.000,27,11122425,-795,0,1674803379,12973.257622629993,209.29776270000002,54461.65660920001
2023-01-27,07:09:41.000,27,11122385,-795,0,1674803380,12973.217204769993,209.27661531000194,54461.61468648
2023-01-27,07:09:42.000,27,11122464,-795,0,1674803381,12973.156577979993,209.3189100899981,54461.39808576
2023-01-27,07:09:43.000,27,11122399,-795,0,1674803382,12973.143105359988,209.26956618000258,54461.53084104001
2023-01-27,07:09:44.000,27,11122442,-795,0,1674803383,12973.116160119993,209.25546792000387,54461.28629184
2023-01-27,07:09:45.000,27,11122477,-795,0,1674803384,12973.102687500003,209.27661531000194,54461.35616304
2023-01-27,07:09:46.000,27,11122425,-795,0,1674803385,12973.190259529998,209.2836644400013,54461.50987968001
2023-01-27,07:09:47.000,27,11122508,-795,0,1674803386,12973.190259529998,209.26251705000323,54461.52385392
2023-01-27,07:09:48.000,27,11122406,-795,0,1674803387,12973.143105359988,209.29071357000066,54461.5518024
2023-01-27,07:09:49.000,27,11122472,-795,0,1674803388,12973.176786909993,209.25546792000387,54461.57276376
2023-01-27,07:09:50.000,27,11122442,-795,0,1674803389,12973.122896430003,209.31186095999874,54461.53084104001
2023-01-27,07:09:51.000,27,11122431,-795,0,1674803390,12973.109423809998,209.26251705000323,54461.57975088001
2023-01-27,07:09:52.000,27,11122459,-795,0,1674803391,12973.075742259993,209.30481182999938,54461.419047120005
2023-01-27,07:09:53.000,27,11122448,-795,0,1674803392,12973.082478570002,209.30481182999938,54461.4469956
2023-01-27,07:09:54.000,27,11122469,-795,0,1674803393,12973.122896430003,209.27661531000194,54461.60071224
2023-01-27,07:09:55.000,27,11122479,-795,0,1674803394,12973.190259529998,209.29776270000002,54461.649622079996
2023-01-27,07:09:56.000,27,11122461,-795,0,1674803395,12973.149841669998,209.32595922000473,54461.635647840005
2023-01-27,07:09:57.000,27,11122446,-795,0,1674803396,12973.109423809998,209.2484187900045,54461.53084104001
2023-01-27,07:09:58.000,27,11122438,-795,0,1674803397,12973.102687500003,209.26251705000323,54461.62866072001
2023-01-27,07:09:59.000,27,11122448,-795,0,1674803398,12973.129632739998,209.3471066100028,54461.59372512
2023-01-27,07:10:10.000,27,11122461,-795,0,1674803409,12973.035324399993,209.31186095999874,54461.59372512
2023-01-27,07:10:11.000,27,11122471,-795,0,1674803410,12973.062269640002,209.30481182999938,54461.47494408
2023-01-27,07:10:12.000,27,11122425,-795,0,1674803411,12973.015115469992,209.3330083500041,54461.516866800004
2023-01-27,07:10:13.000,27,11122405,-795,0,1674803412,12973.069005949998,209.29071357000066,54461.56577664
2023-01-27,07:10:14.000,27,11122440,-795,0,1674803413,12973.028588089997,209.29776270000002,54461.56577664
2023-01-27,07:10:15.000,27,11122485,-795,0,1674803414,12973.042060710002,209.31186095999874,54461.537828160006
2023-01-27,07:10:16.000,27,11122471,-795,0,1674803415,12972.967961299997,209.3471066100028,54461.370137280006
2023-01-27,07:10:17.000,27,11122481,-795,0,1674803416,12972.954488679992,209.34005748000345,54461.3771244
2023-01-27,07:10:18.000,27,11122470,-795,0,1674803417,12972.988170229997,209.3189100899981,54461.53084104001
2023-01-27,07:10:19.000,27,11122481,-795,0,1674803418,12973.055533329993,209.32595922000473,54461.586738000005
2023-01-27,07:10:20.000,27,11122472,-795,0,1674803419,12973.075742259993,209.35415574000217,54461.649622079996
2023-01-27,07:10:21.000,27,11122434,-795,0,1674803420,12973.042060710002,209.35415574000217,54461.57975088001
2023-01-27,07:10:22.000,27,11122412,-795,0,1674803421,12972.981433920002,209.35415574000217,54461.42603424
2023-01-27,07:10:23.000,27,11122502,-795,0,1674803422,12973.008379159997,209.35415574000217,54461.481931199996
2023-01-27,07:10:24.000,27,11122469,-795,0,1674803423,12973.021851780002,209.35415574000217,54461.50289256
2023-01-27,07:10:25.000,27,11122472,-795,0,1674803424,12973.048797019997,209.3330083500041,54461.52385392
2023-01-27,07:10:26.000,27,11122462,-795,0,1674803425,12973.021851780002,209.3471066100028,54461.47494408
2023-01-27,07:10:27.000,27,11122446,-795,0,1674803426,12973.069005949998,209.3471066100028,54461.481931199996
2023-01-27,07:10:28.000,27,11122472,-795,0,1674803427,12973.082478570002,209.3682540000009,54461.586738000005
2023-01-27,07:10:29.000,27,11122432,-795,0,1674803428,12973.116160119993,209.3471066100028,54461.59372512
2023-01-27,07:10:30.000,27,11122450,-795,0,1674803429,12973.095951189993,209.3471066100028,54461.537828160006
2023-01-27,07:10:31.000,27,11122512,-795,0,1674803430,12973.122896430003,209.29776270000002,54461.516866800004
2023-01-27,07:10:32.000,27,11122508,-795,0,1674803431,12973.048797019997,209.35415574000217,54461.35616304
2023-01-27,07:10:33.000,27,11122471,-795,0,1674803432,12973.102687500003,209.34005748000345,54461.40507288
2023-01-27,07:10:34.000,27,11122462,-795,0,1674803433,12973.170050599998,209.3189100899981,54461.50987968001
2023-01-27,07:10:35.000,27,11122450,-795,0,1674803434,12973.183523219988,209.29776270000002,54461.516866800004
2023-01-27,07:10:36.000,27,11122506,-795,0,1674803435,12973.190259529998,209.3189100899981,54461.53084104001
2023-01-27,07:10:37.000,27,11122422,-795,0,1674803436,12973.122896430003,209.29071357000066,54461.44000848001
2023-01-27,07:10:38.000,27,11122446,-795,0,1674803437,12973.143105359988,209.29776270000002,54461.49590544
2023-01-27,07:10:39.000,27,11122453,-795,0,1674803438,12973.095951189993,209.24136965999787,54461.481931199996
2023-01-27,07:10:40.000,27,11122490,-795,0,1674803439,12973.082478570002,209.27661531000194,54461.46096984001
2023-01-27,07:10:41.000,27,11122494,-795,0,1674803440,12973.116160119993,209.2484187900045,54461.49590544
2023-01-27,07:10:42.000,27,11122433,-795,0,1674803441,12973.069005949998,209.2484187900045,54461.43302136
2023-01-27,07:10:43.000,27,11122465,-795,0,1674803442,12973.095951189993,209.24136965999787,54461.42603424
2023-01-27,07:10:44.000,27,11122498,-795,0,1674803443,12973.055533329993,209.17087836000428,54461.42603424
2023-01-27,07:10:45.000,27,11122424,-795,0,1674803444,12973.008379159997,209.22727139999915,54461.481931199996
2023-01-27,07:10:46.000,27,11122492,-795,0,1674803445,12972.941016060002,209.16382922999765,54461.26533048
2023-01-27,07:10:47.000,27,11122442,-795,0,1674803446,12973.035324399993,209.17087836000428,54461.49590544
2023-01-27,07:10:48.000,27,11122463,-795,0,1674803447,12973.001642850002,209.14268183999957,54461.42603424
2023-01-27,07:10:49.000,27,11122473,-795,0,1674803448,12972.927543439997,209.17087836000428,54461.28629184
2023-01-27,07:10:50.000,27,11122477,-795,0,1674803449,12972.981433920002,209.19202575000236,54461.4469956
2023-01-27,07:10:51.000,27,11122451,-795,0,1674803450,12972.981433920002,209.1567800999983,54461.39109864001
2023-01-27,07:10:52.000,27,11122436,-795,0,1674803451,12972.974697609992,209.14973096999893,54461.46096984001
2023-01-27,07:10:53.000,27,11122469,-795,0,1674803452,12973.055533329993,209.1567800999983,54461.52385392
2023-01-27,07:10:54.000,27,11122441,-795,0,1674803453,12972.994906539992,209.11448532000213,54461.47494408
2023-01-27,07:10:55.000,27,11122426,-795,0,1674803454,12973.028588089997,209.1003870600034,54461.3771244
2023-01-27,07:10:56.000,27,11122488,-795,0,1674803455,12972.974697609992,209.07923966999806,54461.26533048
2023-01-27,07:10:57.000,27,11122477,-795,0,1674803456,12973.001642850002,209.11448532000213,54461.314240319996
2023-01-27,07:10:58.000,27,11122459,-795,0,1674803457,12972.967961299997,209.07923966999806,54461.35616304
2023-01-27,07:10:59.000,27,11122498,-795,0,1674803458,12973.035324399993,209.0721905399987,54461.49590544
2023-01-27,07:11:00.000,27,11122466,-795,0,1674803459,12973.028588089997,209.06514140999934,54461.4469956
2023-01-27,07:11:01.000,27,11122464,-795,0,1674803460,12973.015115469992,209.0721905399987,54461.39808576
2023-01-27,07:11:02.000,27,11122470,-795,0,1674803461,12972.927543439997,209.06514140999934,54461.314240319996
2023-01-27,07:11:03.000,27,11122499,-795,0,1674803462,12972.927543439997,209.05104315000062,54461.36315016001
2023-01-27,07:11:04.000,27,11122503,-795,0,1674803463,12972.941016060002,209.06514140999934,54461.39808576
2023-01-27,07:11:05.000,27,11122461,-795,0,1674803464,12972.934279749992,209.06514140999934,54461.314240319996
2023-01-27,07:11:06.000,27,11122454,-795,0,1674803465,12972.907334509997,209.04399402000126,54461.370137280006
2023-01-27,07:11:07.000,27,11122489,-795,0,1674803466,12972.907334509997,209.06514140999934,54461.38411152
2023-01-27,07:11:08.000,27,11122445,-795,0,1674803467,12972.920807130002,209.06514140999934,54461.46096984001
2023-01-27,07:11:09.000,27,11122476,-795,0,1674803468,12972.907334509997,209.0369448900019,54461.39109864001
2023-01-27,07:11:10.000,27,11122452,-795,0,1674803469,12972.941016060002,209.00169923999783,54461.44000848001
2023-01-27,07:11:11.000,27,11122462,-795,0,1674803470,12972.947752369997,209.05809227999998,54461.4469956
2023-01-27,07:11:12.000,27,11122411,-795,0,1674803471,12972.887125579997,209.00169923999783,54461.35616304
2023-01-27,07:11:13.000,27,11122411,-795,0,1674803472,12972.907334509997,209.02989576000255,54461.43302136
2023-01-27,07:11:14.000,27,11122513,-795,0,1674803473,12972.880389270002,209.0369448900019,54461.27930472
2023-01-27,07:11:15.000,27,11122488,-795,0,1674803474,12973.008379159997,209.00874837000447,54461.49590544
2023-01-27,07:11:16.000,27,11122486,-795,0,1674803475,12973.048797019997,209.05809227999998,54461.50987968001
2023-01-27,07:11:17.000,27,11122429,-795,0,1674803476,12973.015115469992,209.05809227999998,54461.34218880001
2023-01-27,07:11:18.000,27,11122464,-795,0,1674803477,12973.021851780002,209.0369448900019,54461.370137280006
2023-01-27,07:11:19.000,27,11122407,-715,0,1674803478,12972.988170229997,208.99465010999847,54461.3072532
2023-01-27,07:11:20.000,27,11122480,-795,0,1674803479,12973.042060710002,208.98055184999976,54461.42603424
2023-01-27,07:11:21.000,27,11122470,-795,0,1674803480,12973.021851780002,209.01579750000383,54461.3771244
2023-01-27,07:11:22.000,27,11122495,-795,0,1674803481,12972.961224990002,209.00874837000447,54461.3072532
2023-01-27,07:11:23.000,27,11122462,-795,0,1674803482,12972.994906539992,209.05809227999998,54461.349175920004
2023-01-27,07:11:24.000,27,11122478,-795,0,1674803483,12973.015115469992,209.04399402000126,54461.3072532
2023-01-27,07:11:25.000,27,11122428,-795,0,1674803484,12973.028588089997,209.0369448900019,54461.39808576
2023-01-27,07:11:26.000,27,11122452,-795,0,1674803485,12973.035324399993,208.99465010999847,54461.370137280006
2023-01-27,07:11:27.000,27,11122461,-795,0,1674803486,12972.981433920002,209.0228466300032,54461.34218880001
2023-01-27,07:11:28.000,27,11122460,-795,0,1674803487,12972.934279749992,209.02989576000255,54461.27930472
2023-01-27,07:11:29.000,27,11122470,-795,0,1674803488,12972.893861889992,209.05104315000062,54461.23039488
2023-01-27,07:11:30.000,27,11122474,-795,0,1674803489,12972.981433920002,209.01579750000383,54461.40507288
2023-01-27,07:11:31.000,27,11122486,-795,0,1674803490,12972.920807130002,209.05104315000062,54461.3771244
2023-01-27,07:11:32.000,27,11122475,-795,0,1674803491,12972.927543439997,208.98760097999912,54461.32821456
2023-01-27,07:11:33.000,27,11122462,-795,0,1674803492,12972.866916649997,209.0369448900019,54461.20943352
2023-01-27,07:11:34.000,27,11122466,-795,0,1674803493,12972.900598200002,209.02989576000255,54461.32821456
2023-01-27,07:11:35.000,27,11122413,-795,0,1674803494,12972.907334509997,209.04399402000126,54461.3072532
2023-01-27,07:11:36.000,27,11122508,-795,0,1674803495,12972.866916649997,209.02989576000255,54461.25834336
2023-01-27,07:11:37.000,27,11122460,-795,0,1674803496,12972.806289859996,209.0369448900019,54461.132575200005
2023-01-27,07:11:38.000,27,11122419,-795,0,1674803497,12972.806289859996,209.0369448900019,54461.10462672001
2023-01-27,07:11:39.000,27,11122459,-795,0,1674803498,12972.907334509997,209.05104315000062,54461.300266080005
2023-01-27,07:11:40.000,27,11122455,-795,0,1674803499,12972.880389270002,209.00169923999783,54461.349175920004
2023-01-27,07:11:41.000,27,11122459,-795,0,1674803500,12972.873652959992,209.00169923999783,54461.181485040004
2023-01-27,07:11:42.000,27,11122432,-795,0,1674803501,12972.819762480001,209.07923966999806,54461.11161384
2023-01-27,07:11:43.000,27,11122409,-795,0,1674803502,12972.833235099992,209.04399402000126,54461.1675108
2023-01-27,07:11:44.000,27,11122477,-795,0,1674803503,12972.806289859996,209.06514140999934,54461.33520168
2023-01-27,07:11:45.000,27,11122471,-795,0,1674803504,12972.799553550001,209.04399402000126,54461.35616304
2023-01-27,07:11:46.000,27,11122459,-795,0,1674803505,12972.738926760001,209.09333793000405,54461.26533048
2023-01-27,07:11:47.000,27,11122488,-795,0,1674803506,12972.671563659991,209.09333793000405,54460.94392296
2023-01-27,07:11:48.000,27,11122483,-795,0,1674803507,12972.846707719997,209.05104315000062,54461.27231760001
2023-01-27,07:11:49.000,27,11122388,-795,0,1674803508,12972.819762480001,209.05809227999998,54461.314240319996
2023-01-27,07:11:50.000,27,11122426,-795,0,1674803509,12972.786080929996,209.07923966999806,54461.25834336
2023-01-27,07:11:51.000,27,11122470,-795,0,1674803510,12972.745663069996,209.0862888000047,54461.237382
2023-01-27,07:11:52.000,27,11122499,-795,0,1674803511,12972.718717830001,209.1215344500015,54461.11161384
2023-01-27,07:11:53.000,27,11122466,-795,0,1674803512,12972.671563659991,209.1215344500015,54461.10462672001
2023-01-27,07:11:54.000,27,11122478,-795,0,1674803513,12972.745663069996,209.1356327100002,54461.40507288
2023-01-27,07:11:55.000,27,11122498,-795,0,1674803514,12972.779344620001,209.09333793000405,54461.419047120005
2023-01-27,07:11:56.000,27,11122502,-795,0,1674803515,12972.779344620001,209.10743619000277,54461.41206000001
2023-01-27,07:11:57.000,27,11122439,-795,0,1674803516,12972.718717830001,209.1356327100002,54461.300266080005
2023-01-27,07:11:58.000,27,11122424,-795,0,1674803517,12972.738926760001,209.12858358000085,54461.29327896001
2023-01-27,07:11:59.000,27,11122487,-795,0,1674803518,12972.711981519991,209.1356327100002,54461.314240319996
2023-01-27,07:12:00.000,27,11122465,-795,0,1674803519,12972.718717830001,209.1356327100002,54461.27231760001
2023-01-27,07:12:01.000,27,11122473,-795,0,1674803520,12972.67829997,209.12858358000085,54461.3072532
2023-01-27,07:12:02.000,27,11122479,-795,0,1674803521,12972.738926760001,209.14268183999957,54461.33520168
2023-01-27,07:12:03.000,27,11122471,-795,0,1674803522,12972.685036279996,209.1356327100002,54461.28629184
2023-01-27,07:12:04.000,27,11122500,-795,0,1674803523,12972.685036279996,209.12858358000085,54461.16052368
2023-01-27,07:12:05.000,27,11122393,-795,0,1674803524,12972.738926760001,209.17087836000428,54461.36315016001
2023-01-27,07:12:06.000,27,11122480,-795,0,1674803525,12972.67829997,209.17087836000428,54461.237382
2023-01-27,07:12:07.000,27,11122466,-795,0,1674803526,12972.67829997,209.17792749000364,54461.27930472
2023-01-27,07:12:08.000,27,11122453,-795,0,1674803527,12972.59746425,209.14973096999893,54461.18847216
2023-01-27,07:12:09.000,27,11122471,-795,0,1674803528,12972.59746425,209.184976620003,54461.181485040004
2023-01-27,07:12:10.000,27,11122463,-795,0,1674803529,12972.664827349996,209.184976620003,54461.349175920004
2023-01-27,07:12:11.000,27,11122486,-795,0,1674803530,12972.604200559996,209.22727139999915,54461.29327896001
2023-01-27,07:12:12.000,27,11122460,-795,0,1674803531,12972.57051900999,209.16382922999765,54461.24436912001
2023-01-27,07:12:13.000,27,11122454,-795,0,1674803532,12972.63788211,209.16382922999765,54461.38411152
2023-01-27,07:12:14.000,27,11122413,-795,0,1674803533,12972.59072793999,209.16382922999765,54461.28629184
2023-01-27,07:12:15.000,27,11122481,-795,0,1674803534,12972.61767318,209.1567800999983,54461.26533048
2023-01-27,07:12:16.000,27,11122432,-795,0,1674803535,12972.61093686999,209.184976620003,54461.22340776001
2023-01-27,07:12:17.000,27,11122438,-795,0,1674803536,12972.482946979995,209.19202575000236,54461.07667824001
2023-01-27,07:12:18.000,27,11122526,-795,0,1674803537,12972.53683746,209.17792749000364,54461.146549439996
2023-01-27,07:12:19.000,27,11122455,-795,0,1674803538,12972.61093686999,209.17087836000428,54461.349175920004
2023-01-27,07:12:20.000,27,11122437,-795,0,1674803539,12972.61093686999,209.1356327100002,54461.33520168
2023-01-27,07:12:21.000,27,11122422,-795,0,1674803540,12972.51662853,209.1356327100002,54461.132575200005
2023-01-27,07:12:22.000,27,11122377,-795,0,1674803541,12972.4964196,209.12858358000085,54460.98584568001
2023-01-27,07:12:23.000,27,11122475,-795,0,1674803542,12972.50989221999,209.16382922999765,54461.034755520006
2023-01-27,07:12:24.000,27,11122466,-795,0,1674803543,12972.47621067,209.16382922999765,54461.02078128
2023-01-27,07:12:25.000,27,11122463,-795,0,1674803544,12972.543573769995,209.1356327100002,54461.18847216
2023-01-27,07:12:26.000,27,11122479,-795,0,1674803545,12972.55704639,209.16382922999765,54461.181485040004
2023-01-27,07:12:27.000,27,11122503,-795,0,1674803546,12972.523364839995,209.14268183999957,54461.132575200005
2023-01-27,07:12:28.000,27,11122472,-795,0,1674803547,12972.543573769995,209.1567800999983,54461.202446400006
2023-01-27,07:12:29.000,27,11122414,-795,0,1674803548,12972.604200559996,209.1567800999983,54461.251356240005
2023-01-27,07:12:30.000,27,11122438,-795,0,1674803549,12972.53010114999,209.14268183999957,54461.25834336
2023-01-27,07:12:31.000,27,11122468,-795,0,1674803550,12972.59072793999,209.17087836000428,54461.27930472
2023-01-27,07:12:32.000,27,11122485,-795,0,1674803551,12972.45600174,209.14973096999893,54461.062704
2023-01-27,07:12:33.000,27,11122480,-795,0,1674803552,12972.50989221999,209.16382922999765,54461.05571688001
2023-01-27,07:12:34.000,27,11122510,-795,0,1674803553,12972.55704639,209.12858358000085,54461.1675108
2023-01-27,07:12:35.000,27,11122472,-795,0,1674803554,12972.55704639,209.1215344500015,54461.19545928001
2023-01-27,07:12:36.000,27,11122519,-795,0,1674803555,12972.53010114999,209.16382922999765,54461.16052368
2023-01-27,07:12:37.000,27,11122344,-795,0,1674803556,12972.51662853,209.1003870600034,54461.04174264
2023-01-27,07:12:38.000,27,11122403,-795,0,1674803557,12972.53010114999,209.0721905399987,54460.9928328
2023-01-27,07:12:39.000,27,11122408,-795,0,1674803558,12972.53683746,209.11448532000213,54461.04174264
2023-01-27,07:12:40.000,27,11122453,-795,0,1674803559,12972.55031007999,209.1567800999983,54461.12558808001
2023-01-27,07:12:41.000,27,11122496,-795,0,1674803560,12972.604200559996,209.1356327100002,54461.17449792001
2023-01-27,07:12:42.000,27,11122520,-795,0,1674803561,12972.543573769995,209.1215344500015,54461.062704
2023-01-27,07:12:43.000,27,11122500,-795,0,1674803562,12972.50989221999,209.12858358000085,54461.06969112
2023-01-27,07:12:44.000,27,11122482,-795,0,1674803563,12972.583991629996,209.10743619000277,54461.1675108
2023-01-27,07:12:45.000,27,11122468,-795,0,1674803564,12972.63788211,209.14973096999893,54461.1675108
2023-01-27,07:12:46.000,27,11122373,-795,0,1674803565,12972.55704639,209.17792749000364,54461.10462672001
2023-01-27,07:12:47.000,27,11122516,-795,0,1674803566,12972.53683746,209.14973096999893,54461.1675108
2023-01-27,07:12:48.000,27,11122515,-795,0,1674803567,12972.39537495,209.21317314000044,54460.915974480005
2023-01-27,07:12:49.000,27,11122423,-795,0,1674803568,12972.45600174,209.184976620003,54461.05571688001
2023-01-27,07:12:50.000,27,11122456,-795,0,1674803569,12972.53683746,209.14268183999957,54461.181485040004
2023-01-27,07:12:51.000,27,11122452,-795,0,1674803570,12972.4964196,209.16382922999765,54461.11860096
2023-01-27,07:12:52.000,27,11122434,-795,0,1674803571,12972.4964196,209.17087836000428,54461.07667824001
2023-01-27,07:12:53.000,27,11122447,-795,0,1674803572,12972.4964196,209.16382922999765,54461.22340776001
2023-01-27,07:12:54.000,27,11122467,-795,0,1674803573,12972.47621067,209.19202575000236,54461.181485040004
2023-01-27,07:12:55.000,27,11122446,-795,0,1674803574,12972.442529119995,209.184976620003,54461.13956232
2023-01-27,07:12:56.000,27,11122461,-795,0,1674803575,12972.43579281,209.184976620003,54461.083665360005
2023-01-27,07:12:57.000,27,11122527,-795,0,1674803576,12972.39537495,209.184976620003,54461.09065248
2023-01-27,07:12:58.000,27,11122476,-795,0,1674803577,12972.45600174,209.21317314000044,54461.24436912001
2023-01-27,07:12:59.000,27,11122449,-795,0,1674803578,12972.482946979995,209.19907488000172,54461.23039488
2023-01-27,07:13:00.000,27,11122460,-795,0,1674803579,12972.51662853,209.20612401000108,54461.27930472
2023-01-27,07:13:01.000,27,11122426,-795,0,1674803580,12972.4964196,209.19907488000172,54461.251356240005
2023-01-27,07:13:02.000,27,11122483,-795,0,1674803581,12972.482946979995,209.20612401000108,54461.07667824001
2023-01-27,07:13:03.000,27,11122439,-795,0,1674803582,12972.44926542999,209.2202222699998,54461.10462672001
2023-01-27,07:13:04.000,27,11122498,-795,0,1674803583,12972.48968328999,209.184976620003,54461.19545928001
2023-01-27,07:13:05.000,27,11122466,-795,0,1674803584,12972.482946979995,209.20612401000108,54461.21642064
2023-01-27,07:13:06.000,27,11122466,-795,0,1674803585,12972.42905649999,209.19907488000172,54461.07667824001
2023-01-27,07:13:07.000,27,11122498,-795,0,1674803586,12972.41558388,209.20612401000108,54461.10462672001
2023-01-27,07:13:08.000,27,11122474,-795,0,1674803587,12972.462738049995,209.17792749000364,54461.25834336
2023-01-27,07:13:09.000,27,11122466,-795,0,1674803588,12972.47621067,209.17087836000428,54461.28629184
2023-01-27,07:13:10.000,27,11122490,-795,0,1674803589,12972.482946979995,209.184976620003,54461.132575200005
2023-01-27,07:13:11.000,27,11122447,-795,0,1674803590,12972.482946979995,209.17792749000364,54461.181485040004
2023-01-27,07:13:12.000,27,11122497,-795,0,1674803591,12972.46947435999,209.19907488000172,54460.964884320005
2023-01-27,07:13:13.000,27,11122545,-795,0,1674803592,12972.41558388,209.14973096999893,54461.02078128
2023-01-27,07:13:14.000,27,11122440,-795,0,1674803593,12972.523364839995,209.17792749000364,54461.12558808001
2023-01-27,07:13:15.000,27,11122460,-795,0,1674803594,12972.53010114999,209.184976620003,54461.181485040004
2023-01-27,07:13:16.000,27,11122519,-795,0,1674803595,12972.53683746,209.19907488000172,54461.146549439996
2023-01-27,07:13:17.000,27,11122406,-795,0,1674803596,12972.46947435999,209.14268183999957,54461.06969112
2023-01-27,07:13:18.000,27,11122402,-795,0,1674803597,12972.51662853,209.14268183999957,54460.95091008
2023-01-27,07:13:19.000,27,11122501,-795,0,1674803598,12972.4964196,209.12858358000085,54461.02078128
2023-01-27,07:13:20.000,27,11122454,-795,0,1674803599,12972.53010114999,209.1003870600034,54461.02776840001
2023-01-27,07:13:21.000,27,11122468,-795,0,1674803600,12972.48968328999,209.14268183999957,54461.146549439996
2023-01-27,07:13:22.000,27,11122472,-795,0,1674803601,12972.482946979995,209.14973096999893,54461.09065248
2023-01-27,07:13:23.000,27,11122494,-795,0,1674803602,12972.44926542999,209.1215344500015,54461.0976396
2023-01-27,07:13:24.000,27,11122478,-795,0,1674803603,12972.50989221999,209.14973096999893,54461.17449792001
2023-01-27,07:13:25.000,27,11122458,-795,0,1674803604,12972.50989221999,209.184976620003,54461.132575200005
2023-01-27,07:13:26.000,27,11122453,-795,0,1674803605,12972.53683746,209.17087836000428,54461.10462672001
2023-01-27,07:13:27.000,27,11122496,-795,0,1674803606,12972.47621067,209.1215344500015,54461.04872976
2023-01-27,07:13:28.000,27,11122470,-795,0,1674803607,12972.4964196,209.1567800999983,54461.00680704001
2023-01-27,07:13:29.000,27,11122488,-795,0,1674803608,12972.4964196,209.17087836000428,54461.16052368
2023-01-27,07:13:30.000,27,11122499,-795,0,1674803609,12972.51662853,209.184976620003,54461.181485040004
2023-01-27,07:13:31.000,27,11122503,-795,0,1674803610,12972.46947435999,209.184976620003,54461.13956232
2023-01-27,07:13:32.000,27,11122478,-795,0,1674803611,12972.523364839995,209.17792749000364,54461.083665360005
2023-01-27,07:13:33.000,27,11122439,-795,0,1674803612,12972.51662853,209.19202575000236,54461.15353656001
2023-01-27,07:13:34.000,27,11122454,-795,0,1674803613,12972.50989221999,209.184976620003,54461.06969112
2023-01-27,07:13:35.000,27,11122450,-795,0,1674803614,12972.46947435999,209.22727139999915,54461.05571688001
2023-01-27,07:13:36.000,27,11122469,-795,0,1674803615,12972.42905649999,209.21317314000044,54460.93693584001
2023-01-27,07:13:37.000,27,11122478,-795,0,1674803616,12972.482946979995,209.20612401000108,54460.97187144
2023-01-27,07:13:38.000,27,11122515,-795,0,1674803617,12972.42905649999,209.20612401000108,54460.99981992
2023-01-27,07:13:39.000,27,11122471,-795,0,1674803618,12972.503155909995,209.17087836000428,54461.181485040004
2023-01-27,07:13:40.000,27,11122445,-795,0,1674803619,12972.523364839995,209.20612401000108,54461.12558808001
2023-01-27,07:13:41.000,27,11122478,-795,0,1674803620,12972.48968328999,209.19202575000236,54461.132575200005
2023-01-27,07:13:42.000,27,11122460,-795,0,1674803621,12972.442529119995,209.26251705000323,54460.97187144
2023-01-27,07:13:43.000,27,11122418,-795,0,1674803622,12972.45600174,209.2343205299985,54461.013794160004
2023-01-27,07:13:44.000,27,11122432,-795,0,1674803623,12972.43579281,209.22727139999915,54461.13956232
2023-01-27,07:13:45.000,27,11122470,-795,0,1674803624,12972.43579281,209.2202222699998,54461.0976396
2023-01-27,07:13:46.000,27,11122478,-795,0,1674803625,12972.38863863999,209.2484187900045,54460.964884320005
2023-01-27,07:13:47.000,27,11122463,-795,0,1674803626,12972.42905649999,209.19202575000236,54461.05571688001
2023-01-27,07:13:48.000,27,11122428,-795,0,1674803627,12972.45600174,209.24136965999787,54461.10462672001
2023-01-27,07:13:49.000,27,11122447,-795,0,1674803628,12972.321275539995,209.29776270000002,54461.07667824001
2023-01-27,07:13:50.000,27,11122387,-795,0,1674803629,12972.44926542999,209.25546792000387,54461.06969112
2023-01-27,07:13:51.000,27,11122462,-795,0,1674803630,12972.462738049995,209.17792749000364,54461.0976396
2023-01-27,07:13:52.000,27,11122444,-795,0,1674803631,12972.38863863999,209.24136965999787,54460.92994872
2023-01-27,07:13:53.000,27,11122451,-795,0,1674803632,12972.482946979995,209.25546792000387,54461.04174264
2023-01-27,07:13:54.000,27,11122505,-795,0,1674803633,12972.43579281,209.2202222699998,54461.06969112
2023-01-27,07:13:55.000,27,11122455,-795,0,1674803634,12972.53683746,209.2343205299985,54461.17449792001
2023-01-27,07:13:56.000,27,11122511,-795,0,1674803635,12972.48968328999,209.26251705000323,54461.13956232
2023-01-27,07:13:57.000,27,11122471,-795,0,1674803636,12972.482946979995,209.26251705000323,54461.013794160004
2023-01-27,07:13:58.000,27,11122473,-795,0,1674803637,12972.53010114999,209.27661531000194,54461.09065248
2023-01-27,07:13:59.000,27,11122505,-795,0,1674803638,12972.4964196,209.2202222699998,54461.11161384
2023-01-27,07:14:00.000,27,11122450,-795,0,1674803639,12972.53010114999,209.2836644400013,54461.11161384
2023-01-27,07:14:01.000,27,11122461,-795,0,1674803640,12972.53010114999,209.2343205299985,54461.11860096
2023-01-27,07:14:02.000,27,11122461,-795,0,1674803641,12972.43579281,209.26956618000258,54461.07667824001
2023-01-27,07:14:03.000,27,11122508,-795,0,1674803642,12972.45600174,209.22727139999915,54461.00680704001
2023-01-27,07:14:04.000,27,11122452,-795,0,1674803643,12972.53010114999,209.26251705000323,54461.17449792001
2023-01-27,07:14:05.000,27,11122475,-795,0,1674803644,12972.45600174,209.2343205299985,54460.99981992
2023-01-27,07:14:06.000,27,11122455,-795,0,1674803645,12972.44926542999,209.30481182999938,54461.12558808001
2023-01-27,07:14:07.000,27,11122461,-795,0,1674803646,12972.48968328999,209.2836644400013,54461.062704
2023-01-27,07:14:08.000,27,11122471,-795,0,1674803647,12972.43579281,209.29071357000066,54461.02078128
2023-01-27,07:14:09.000,27,11122473,-795,0,1674803648,12972.48968328999,209.30481182999938,54461.19545928001
2023-01-27,07:14:10.000,27,11122439,-795,0,1674803649,12972.50989221999,209.34005748000345,54461.09065248
2023-01-27,07:14:11.000,27,11122492,-795,0,1674803650,12972.48968328999,209.29776270000002,54461.11860096
2023-01-27,07:14:12.000,27,11122511,-795,0,1674803651,12972.47621067,209.34005748000345,54461.00680704001
2023-01-27,07:14:13.000,27,11122403,-795,0,1674803652,12972.51662853,209.34005748000345,54461.11161384
2023-01-27,07:14:14.000,27,11122488,-795,0,1674803653,12972.48968328999,209.36120487000153,54461.1675108
2023-01-27,07:14:15.000,27,11122496,-795,0,1674803654,12972.44926542999,209.36120487000153,54461.09065248
2023-01-27,07:14:16.000,27,11122484,-795,0,1674803655,12972.482946979995,209.3682540000009,54461.13956232
2023-01-27,07:14:17.000,27,11122455,-795,0,1674803656,12972.402111259995,209.3471066100028,54460.9928328
2023-01-27,07:14:18.000,27,11122486,-795,0,1674803657,12972.381902329995,209.35415574000217,54460.978858559996
2023-01-27,07:14:19.000,27,11122433,-795,0,1674803658,12972.42905649999,209.37530313000025,54460.98584568001
2023-01-27,07:14:20.000,27,11122380,-795,0,1674803659,12972.48968328999,209.3823522599996,54461.062704
2023-01-27,07:14:21.000,27,11122457,-795,0,1674803660,12972.4964196,209.3682540000009,54461.07667824001
2023-01-27,07:14:22.000,27,11122477,-795,0,1674803661,12972.42905649999,209.41054878000432,54460.83212904
2023-01-27,07:14:23.000,27,11122457,-795,0,1674803662,12972.45600174,209.36120487000153,54460.95789720001
2023-01-27,07:14:24.000,27,11122447,-795,0,1674803663,12972.48968328999,209.3682540000009,54461.013794160004
2023-01-27,07:14:25.000,27,11122472,-795,0,1674803664,12972.503155909995,209.37530313000025,54460.95789720001
2023-01-27,07:14:26.000,27,11122455,-795,0,1674803665,12972.45600174,209.38940138999897,54460.964884320005
2023-01-27,07:14:27.000,27,11122441,-795,0,1674803666,12972.4964196,209.37530313000025,54461.02776840001
2023-01-27,07:14:28.000,27,11122457,-795,0,1674803667,12972.442529119995,209.3823522599996,54460.98584568001
2023-01-27,07:14:29.000,27,11122420,-795,0,1674803668,12972.41558388,209.35415574000217,54460.86007752001
2023-01-27,07:14:30.000,27,11122470,-795,0,1674803669,12972.43579281,209.42464704000304,54460.92994872
2023-01-27,07:14:31.000,27,11122488,-795,0,1674803670,12972.42905649999,209.41759791000368,54460.89501312
2023-01-27,07:14:32.000,27,11122454,-795,0,1674803671,12972.44926542999,209.4316961700024,54460.86007752001
2023-01-27,07:14:33.000,27,11122452,-795,0,1674803672,12972.341484469995,209.4316961700024,54460.87405176
2023-01-27,07:14:34.000,27,11122443,-795,0,1674803673,12972.341484469995,209.44579443000111,54460.86007752001
2023-01-27,07:14:35.000,27,11122414,-795,0,1674803674,12972.482946979995,209.44579443000111,54461.05571688001
2023-01-27,07:14:36.000,27,11122447,-795,0,1674803675,12972.422320189995,209.4669418199992,54461.02078128
2023-01-27,07:14:37.000,27,11122476,-795,0,1674803676,12972.462738049995,209.45989268999983,54461.013794160004
2023-01-27,07:14:38.000,27,11122479,-795,0,1674803677,12972.381902329995,209.45284356000047,54460.846103280004
2023-01-27,07:14:39.000,27,11122443,-795,0,1674803678,12972.43579281,209.45284356000047,54460.90898736001
2023-01-27,07:14:40.000,27,11122483,-795,0,1674803679,12972.46947435999,209.41759791000368,54461.07667824001
2023-01-27,07:14:41.000,27,11122437,-795,0,1674803680,12972.42905649999,209.4951383400039,54460.9928328
2023-01-27,07:14:42.000,27,11122434,-795,0,1674803681,12972.45600174,209.4810400799979,54461.02078128
2023-01-27,07:14:43.000,27,11122493,-795,0,1674803682,12972.46947435999,209.48808921000455,54461.062704
2023-01-27,07:14:44.000,27,11122442,-795,0,1674803683,12972.462738049995,209.5303839900007,54461.1675108
2023-01-27,07:14:45.000,27,11122424,-795,0,1674803684,12972.53010114999,209.53743312000006,54461.20943352
2023-01-27,07:14:46.000,27,11122451,-795,0,1674803685,12972.462738049995,209.50923660000262,54461.10462672001
2023-01-27,07:14:47.000,27,11122458,-795,0,1674803686,12972.422320189995,209.53743312000006,54460.915974480005
2023-01-27,07:14:48.000,27,11122474,-795,0,1674803687,12972.37516602,209.53743312000006,54460.964884320005
2023-01-27,07:14:49.000,27,11122477,-795,0,1674803688,12972.44926542999,209.5303839900007,54461.05571688001
2023-01-27,07:14:50.000,27,11122454,-795,0,1674803689,12972.321275539995,209.5303839900007,54460.76924496001
2023-01-27,07:14:51.000,27,11122533,-795,0,1674803690,12972.381902329995,209.55858050999814,54460.97187144
2023-01-27,07:14:52.000,27,11122482,-795,0,1674803691,12972.38863863999,209.50218747000326,54460.98584568001
2023-01-27,07:14:53.000,27,11122436,-795,0,1674803692,12972.40884756999,209.51628573000198,54461.013794160004
2023-01-27,07:14:54.000,27,11122455,-795,0,1674803693,12972.38863863999,209.54448224999942,54461.00680704001
2023-01-27,07:14:55.000,27,11122449,-795,0,1674803694,12972.381902329995,209.48808921000455,54460.846103280004
2023-01-27,07:14:56.000,27,11122515,-795,0,1674803695,12972.301066609994,209.4810400799979,54460.89501312
2023-01-27,07:14:57.000,27,11122474,-795,0,1674803696,12972.2943303,209.4951383400039,54460.82514192
2023-01-27,07:14:58.000,27,11122450,-795,0,1674803697,12972.40884756999,209.4810400799979,54460.99981992
2023-01-27,07:14:59.000,27,11122477,-795,0,1674803698,12972.37516602,209.50218747000326,54461.04872976
2023-01-27,07:15:00.000,27,11122503,-795,0,1674803699,12972.39537495,209.50218747000326,54461.04872976
2023-01-27,07:15:01.000,27,11122459,-795,0,1674803700,12972.38863863999,209.50218747000326,54460.964884320005
2023-01-27,07:15:02.000,27,11122431,-795,0,1674803701,12972.32801184999,209.48808921000455,54460.83911616001
2023-01-27,07:15:03.000,27,11122476,-795,0,1674803702,12972.33474816,209.4669418199992,54460.86007752001
2023-01-27,07:15:04.000,27,11122459,-795,0,1674803703,12972.37516602,209.48808921000455,54460.94392296
2023-01-27,07:15:05.000,27,11122459,-795,0,1674803704,12972.38863863999,209.45989268999983,54460.92994872
2023-01-27,07:15:06.000,27,11122479,-795,0,1674803705,12972.30780291999,209.47399094999855,54460.7832192
2023-01-27,07:15:07.000,27,11122449,-795,0,1674803706,12972.2943303,209.4810400799979,54460.811167679996
2023-01-27,07:15:08.000,27,11122498,-795,0,1674803707,12972.402111259995,209.44579443000111,54460.97187144
2023-01-27,07:15:09.000,27,11122517,-795,0,1674803708,12972.422320189995,209.47399094999855,54460.9229616
2023-01-27,07:15:10.000,27,11122457,-795,0,1674803709,12972.40884756999,209.41759791000368,54460.867064640006
2023-01-27,07:15:11.000,27,11122460,-795,0,1674803710,12972.38863863999,209.45284356000047,54460.76924496001
2023-01-27,07:15:12.000,27,11122450,-795,0,1674803711,12972.34822077999,209.45284356000047,54460.77623208
2023-01-27,07:15:13.000,27,11122493,-795,0,1674803712,12972.32801184999,209.41054878000432,54460.7832192
2023-01-27,07:15:14.000,27,11122491,-795,0,1674803713,12972.41558388,209.44579443000111,54460.90898736001
2023-01-27,07:15:15.000,27,11122499,-795,0,1674803714,12972.442529119995,209.47399094999855,54460.94392296
2023-01-27,07:15:16.000,27,11122492,-795,0,1674803715,12972.37516602,209.4316961700024,54460.88802600001
2023-01-27,07:15:17.000,27,11122495,-795,0,1674803716,12972.402111259995,209.42464704000304,54460.79020632001
2023-01-27,07:15:18.000,27,11122417,-795,0,1674803717,12972.39537495,209.4669418199992,54460.8530904
2023-01-27,07:15:19.000,27,11122444,-795,0,1674803718,12972.341484469995,209.43874530000176,54460.915974480005
2023-01-27,07:15:20.000,27,11122460,-795,0,1674803719,12972.341484469995,209.42464704000304,54460.89501312
2023-01-27,07:15:21.000,27,11122453,-795,0,1674803720,12972.27412137,209.42464704000304,54460.76225784
2023-01-27,07:15:22.000,27,11122486,-795,0,1674803721,12972.28759398999,209.43874530000176,54460.81815480001
2023-01-27,07:15:23.000,27,11122426,-795,0,1674803722,12972.26738505999,209.44579443000111,54460.87405176
2023-01-27,07:15:24.000,27,11122515,-795,0,1674803723,12972.31453923,209.45989268999983,54460.95091008
2023-01-27,07:15:25.000,27,11122439,-795,0,1674803724,12972.30780291999,209.45284356000047,54460.9229616
2023-01-27,07:15:26.000,27,11122456,-795,0,1674803725,12972.301066609994,209.42464704000304,54460.83911616001
2023-01-27,07:15:27.000,27,11122500,-795,0,1674803726,12972.24717612999,209.44579443000111,54460.678412400004
2023-01-27,07:15:28.000,27,11122451,-795,0,1674803727,12972.280857679994,209.39645051999833,54460.69238664001
2023-01-27,07:15:29.000,27,11122500,-795,0,1674803728,12972.2943303,209.44579443000111,54460.88802600001
2023-01-27,07:15:30.000,27,11122503,-795,0,1674803729,12972.31453923,209.42464704000304,54460.867064640006
2023-01-27,07:15:31.000,27,11122478,-795,0,1674803730,12972.31453923,209.42464704000304,54460.79020632001
2023-01-27,07:15:32.000,27,11122505,-795,0,1674803731,12972.30780291999,209.41054878000432,54460.76225784
2023-01-27,07:15:33.000,27,11122439,-795,0,1674803732,12972.341484469995,209.42464704000304,54460.82514192
2023-01-27,07:15:34.000,27,11122444,-795,0,1674803733,12972.33474816,209.42464704000304,54460.81815480001
2023-01-27,07:15:35.000,27,11122465,-795,0,1674803734,12972.33474816,209.39645051999833,54460.77623208
2023-01-27,07:15:36.000,27,11122451,-795,0,1674803735,12972.31453923,209.42464704000304,54460.65745104
2023-01-27,07:15:37.000,27,11122512,-795,0,1674803736,12972.301066609994,209.41054878000432,54460.643476799996
2023-01-27,07:15:38.000,27,11122461,-795,0,1674803737,12972.34822077999,209.41759791000368,54460.79020632001
2023-01-27,07:15:39.000,27,11122492,-795,0,1674803738,12972.39537495,209.41054878000432,54460.797193440005
2023-01-27,07:15:40.000,27,11122457,-795,0,1674803739,12972.381902329995,209.38940138999897,54460.81815480001
2023-01-27,07:15:41.000,27,11122433,-795,0,1674803740,12972.321275539995,209.42464704000304,54460.80418056
2023-01-27,07:15:42.000,27,11122473,-795,0,1674803741,12972.28759398999,209.39645051999833,54460.6085412
2023-01-27,07:15:43.000,27,11122391,-795,0,1674803742,12972.31453923,209.41054878000432,54460.699373760006
2023-01-27,07:15:44.000,27,11122489,-795,0,1674803743,12972.341484469995,209.38940138999897,54460.72033512001
2023-01-27,07:15:45.000,27,11122465,-795,0,1674803744,12972.2943303,209.3823522599996,54460.73430936
2023-01-27,07:15:46.000,27,11122474,-795,0,1674803745,12972.2943303,209.44579443000111,54460.65046392001
2023-01-27,07:15:47.000,27,11122452,-795,0,1674803746,12972.22696719999,209.35415574000217,54460.67142528001
2023-01-27,07:15:48.000,27,11122485,-795,0,1674803747,12972.31453923,209.37530313000025,54460.74129648001
2023-01-27,07:15:49.000,27,11122459,-795,0,1674803748,12972.28759398999,209.3471066100028,54460.678412400004
2023-01-27,07:15:50.000,27,11122416,-795,0,1674803749,12972.2943303,209.3823522599996,54460.63648968
2023-01-27,07:15:51.000,27,11122457,-795,0,1674803750,12972.193285649999,209.40349964999768,54460.50373440001
2023-01-27,07:15:52.000,27,11122493,-795,0,1674803751,12972.213494579999,209.39645051999833,54460.57360560001
2023-01-27,07:15:53.000,27,11122434,-795,0,1674803752,12972.25391244,209.3823522599996,54460.55264424001
2023-01-27,07:15:54.000,27,11122452,-795,0,1674803753,12972.301066609994,209.39645051999833,54460.73430936
2023-01-27,07:15:55.000,27,11122487,-795,0,1674803754,12972.32801184999,209.4316961700024,54460.68539952
2023-01-27,07:15:56.000,27,11122480,-795,0,1674803755,12972.31453923,209.4316961700024,54460.699373760006
2023-01-27,07:15:57.000,27,11122392,-795,0,1674803756,12972.33474816,209.4316961700024,54460.6085412
2023-01-27,07:15:58.000,27,11122469,-795,0,1674803757,12972.321275539995,209.41759791000368,54460.580592720005
2023-01-27,07:15:59.000,27,11122488,-795,0,1674803758,12972.36842970999,209.42464704000304,54460.678412400004
2023-01-27,07:16:00.000,27,11122527,-795,0,1674803759,12972.34822077999,209.41759791000368,54460.678412400004
2023-01-27,07:16:01.000,27,11122437,-795,0,1674803760,12972.321275539995,209.43874530000176,54460.72732224
2023-01-27,07:16:02.000,27,11122468,-795,0,1674803761,12972.341484469995,209.41759791000368,54460.6085412
2023-01-27,07:16:03.000,27,11122513,-795,0,1674803762,12972.28759398999,209.4316961700024,54460.6085412
2023-01-27,07:16:04.000,27,11122485,-795,0,1674803763,12972.35495709,209.41759791000368,54460.69238664001
2023-01-27,07:16:05.000,27,11122396,-795,0,1674803764,12972.36842970999,209.39645051999833,54460.699373760006
2023-01-27,07:16:06.000,27,11122410,-795,0,1674803765,12972.341484469995,209.41054878000432,54460.629502560005
2023-01-27,07:16:07.000,27,11122486,-795,0,1674803766,12972.26738505999,209.3823522599996,54460.49674728
2023-01-27,07:16:08.000,27,11122436,-795,0,1674803767,12972.260648749994,209.39645051999833,54460.48976016
2023-01-27,07:16:09.000,27,11122451,-795,0,1674803768,12972.25391244,209.3682540000009,54460.55963136
2023-01-27,07:16:10.000,27,11122474,-795,0,1674803769,12972.26738505999,209.37530313000025,54460.60155408001
2023-01-27,07:16:11.000,27,11122495,-795,0,1674803770,12972.220230889994,209.34005748000345,54460.461811680005
2023-01-27,07:16:12.000,27,11122416,-795,0,1674803771,12972.240439819994,209.37530313000025,54460.48976016
2023-01-27,07:16:13.000,27,11122459,-795,0,1674803772,12972.301066609994,209.3330083500041,54460.55963136
2023-01-27,07:16:14.000,27,11122524,-795,0,1674803773,12972.280857679994,209.3189100899981,54460.55264424001
2023-01-27,07:16:15.000,27,11122455,-795,0,1674803774,12972.2943303,209.3189100899981,54460.52469576001
2023-01-27,07:16:16.000,27,11122483,-795,0,1674803775,12972.179813029994,209.29071357000066,54460.23822384001
2023-01-27,07:16:17.000,27,11122482,-795,0,1674803776,12972.26738505999,209.32595922000473,54460.38495336001
2023-01-27,07:16:18.000,27,11122458,-795,0,1674803777,12972.22696719999,209.3330083500041,54460.28713368001
2023-01-27,07:16:19.000,27,11122463,-795,0,1674803778,12972.32801184999,209.29776270000002,54460.49674728
2023-01-27,07:16:20.000,27,11122481,-795,0,1674803779,12972.33474816,209.26956618000258,54460.43386320001
2023-01-27,07:16:21.000,27,11122406,-795,0,1674803780,12972.35495709,209.31186095999874,54460.40591472001
2023-01-27,07:16:22.000,27,11122451,-795,0,1674803781,12972.28759398999,209.29071357000066,54460.16835264001
2023-01-27,07:16:23.000,27,11122384,-795,0,1674803782,12972.31453923,209.29776270000002,54460.196301120006
2023-01-27,07:16:24.000,27,11122427,-795,0,1674803783,12972.25391244,209.29071357000066,54460.294120800005
2023-01-27,07:16:25.000,27,11122487,-795,0,1674803784,12972.26738505999,209.26956618000258,54460.32206928
2023-01-27,07:16:26.000,27,11122514,-795,0,1674803785,12972.200021959994,209.26956618000258,54460.23822384001
2023-01-27,07:16:27.000,27,11122532,-715,0,1674803786,12972.18654933999,209.24136965999787,54460.31508216001
2023-01-27,07:16:28.000,27,11122467,-795,0,1674803787,12972.18654933999,209.29071357000066,54460.3989276
2023-01-27,07:16:29.000,27,11122492,-795,0,1674803788,12972.166340409989,209.2836644400013,54460.37796624
2023-01-27,07:16:30.000,27,11122460,-795,0,1674803789,12972.159604099994,209.29776270000002,54460.30110792
2023-01-27,07:16:31.000,27,11122509,-795,0,1674803790,12972.220230889994,209.30481182999938,54460.35001776
2023-01-27,07:16:32.000,27,11122474,-795,0,1674803791,12972.152867789999,209.26956618000258,54460.2591852
2023-01-27,07:16:33.000,27,11122453,-795,0,1674803792,12972.173076719999,209.2836644400013,54460.126429920005
2023-01-27,07:16:34.000,27,11122505,-795,0,1674803793,12972.193285649999,209.27661531000194,54460.35001776
2023-01-27,07:16:35.000,27,11122461,-795,0,1674803794,12972.220230889994,209.2836644400013,54460.343030640004
2023-01-27,07:16:36.000,27,11122474,-795,0,1674803795,12972.200021959994,209.3471066100028,54460.412901840005
2023-01-27,07:16:37.000,27,11122510,-795,0,1674803796,12972.193285649999,209.32595922000473,54460.28713368001
2023-01-27,07:16:38.000,27,11122433,-795,0,1674803797,12972.24717612999,209.34005748000345,54460.363992000006
2023-01-27,07:16:39.000,27,11122501,-795,0,1674803798,12972.280857679994,209.3189100899981,54460.412901840005
2023-01-27,07:16:40.000,27,11122531,-795,0,1674803799,12972.260648749994,209.2836644400013,54460.3989276
2023-01-27,07:16:41.000,27,11122457,-795,0,1674803800,12972.27412137,209.27661531000194,54460.363992000006
2023-01-27,07:16:42.000,27,11122496,-795,0,1674803801,12972.27412137,209.29071357000066,54460.32206928
2023-01-27,07:16:43.000,27,11122485,-795,0,1674803802,12972.27412137,209.31186095999874,54460.30110792
2023-01-27,07:16:44.000,27,11122487,-795,0,1674803803,12972.32801184999,209.3330083500041,54460.44085032
2023-01-27,07:16:45.000,27,11122526,-795,0,1674803804,12972.31453923,209.29776270000002,54460.43386320001
2023-01-27,07:16:46.000,27,11122482,-795,0,1674803805,12972.280857679994,209.26956618000258,54460.35700488001
2023-01-27,07:16:47.000,27,11122469,-795,0,1674803806,12972.27412137,209.26251705000323,54460.28014656
2023-01-27,07:16:48.000,27,11122469,-795,0,1674803807,12972.301066609994,209.2836644400013,54460.21726248001
2023-01-27,07:16:49.000,27,11122452,-795,0,1674803808,12972.30780291999,209.27661531000194,54460.32206928
2023-01-27,07:16:50.000,27,11122484,-795,0,1674803809,12972.33474816,209.29776270000002,54460.3989276
2023-01-27,07:16:51.000,27,11122470,-795,0,1674803810,12972.32801184999,209.29776270000002,54460.3290564
2023-01-27,07:16:52.000,27,11122496,-795,0,1674803811,12972.179813029994,209.3330083500041,54460.31508216001
2023-01-27,07:16:53.000,27,11122460,-795,0,1674803812,12972.33474816,209.26956618000258,54460.28014656
2023-01-27,07:16:54.000,27,11122470,-795,0,1674803813,12972.37516602,209.27661531000194,54460.35001776
2023-01-27,07:16:55.000,27,11122472,-795,0,1674803814,12972.37516602,209.29071357000066,54460.28713368001
2023-01-27,07:16:56.000,27,11122508,-795,0,1674803815,12972.2943303,209.26251705000323,54460.126429920005
2023-01-27,07:16:57.000,27,11122450,-795,0,1674803816,12972.2943303,209.27661531000194,54460.18232688
2023-01-27,07:16:58.000,27,11122484,-795,0,1674803817,12972.35495709,209.26956618000258,54460.28014656
2023-01-27,07:16:59.000,27,11122530,-795,0,1674803818,12972.361693399995,209.2836644400013,54460.37097912
2023-01-27,07:17:00.000,27,11122436,-795,0,1674803819,12972.34822077999,209.2836644400013,54460.363992000006
2023-01-27,07:17:01.000,27,11122429,-795,0,1674803820,12972.381902329995,209.2343205299985,54460.30110792
2023-01-27,07:17:02.000,27,11122485,-795,0,1674803821,12972.35495709,209.2343205299985,54460.175339760004
2023-01-27,07:17:03.000,27,11122486,-795,0,1674803822,12972.280857679994,209.26251705000323,54460.00066176001
2023-01-27,07:17:04.000,27,11122475,-795,0,1674803823,12972.341484469995,209.2484187900045,54460.25219808
2023-01-27,07:17:05.000,27,11122429,-795,0,1674803824,12972.2943303,209.26251705000323,54460.2242496
2023-01-27,07:17:06.000,27,11122490,-795,0,1674803825,12972.31453923,209.32595922000473,54460.25219808
2023-01-27,07:17:07.000,27,11122465,-795,0,1674803826,12972.30780291999,209.26956618000258,54460.2242496
2023-01-27,07:17:08.000,27,11122474,-795,0,1674803827,12972.280857679994,209.2836644400013,54460.20328824
2023-01-27,07:17:09.000,27,11122437,-795,0,1674803828,12972.321275539995,209.26956618000258,54460.2242496
2023-01-27,07:17:10.000,27,11122474,-795,0,1674803829,12972.2943303,209.26251705000323,54460.16835264001
2023-01-27,07:17:11.000,27,11122446,-795,0,1674803830,12972.25391244,209.2484187900045,54460.14040416001
2023-01-27,07:17:12.000,27,11122440,-795,0,1674803831,12972.20675826999,209.2202222699998,54459.99367464
2023-01-27,07:17:13.000,27,11122475,-795,0,1674803832,12972.173076719999,209.25546792000387,54460.04957160001
2023-01-27,07:17:14.000,27,11122442,-795,0,1674803833,12972.20675826999,209.24136965999787,54460.196301120006
2023-01-27,07:17:15.000,27,11122410,-795,0,1674803834,12972.24717612999,209.24136965999787,54460.2242496
2023-01-27,07:17:16.000,27,11122454,-795,0,1674803835,12972.173076719999,209.2484187900045,54460.18931400001
2023-01-27,07:17:17.000,27,11122443,-795,0,1674803836,12972.166340409989,209.2202222699998,54460.10546856
2023-01-27,07:17:18.000,27,11122479,-795,0,1674803837,12972.20675826999,209.2836644400013,54460.16136552
2023-01-27,07:17:19.000,27,11122490,-795,0,1674803838,12972.159604099994,209.26251705000323,54460.09149432
2023-01-27,07:17:20.000,27,11122455,-795,0,1674803839,12972.173076719999,209.24136965999787,54460.18931400001
2023-01-27,07:17:21.000,27,11122483,-795,0,1674803840,12972.193285649999,209.2202222699998,54460.196301120006
2023-01-27,07:17:22.000,27,11122504,-795,0,1674803841,12972.159604099994,209.21317314000044,54460.18931400001
2023-01-27,07:17:23.000,27,11122455,-795,0,1674803842,12972.240439819994,209.2343205299985,54460.16136552
2023-01-27,07:17:24.000,27,11122501,-795,0,1674803843,12972.233703509999,209.24136965999787,54460.21726248001
2023-01-27,07:17:25.000,27,11122403,-795,0,1674803844,12972.24717612999,209.25546792000387,54460.16835264001
2023-01-27,07:17:26.000,27,11122475,-795,0,1674803845,12972.25391244,209.25546792000387,54460.14739128001
2023-01-27,07:17:27.000,27,11122455,-795,0,1674803846,12972.22696719999,209.2836644400013,54460.16136552
2023-01-27,07:17:28.000,27,11122453,-795,0,1674803847,12972.25391244,209.30481182999938,54460.16136552
2023-01-27,07:17:29.000,27,11122490,-795,0,1674803848,12972.24717612999,209.26956618000258,54460.18232688
2023-01-27,07:17:30.000,27,11122465,-795,0,1674803849,12972.341484469995,209.2836644400013,54460.31508216001
2023-01-27,07:17:31.000,27,11122480,-795,0,1674803850,12972.26738505999,209.26251705000323,54460.27315944
2023-01-27,07:17:32.000,27,11122473,-795,0,1674803851,12972.28759398999,209.2836644400013,54460.25219808
2023-01-27,07:17:33.000,27,11122457,-795,0,1674803852,12972.32801184999,209.26251705000323,54460.294120800005
2023-01-27,07:17:34.000,27,11122470,-795,0,1674803853,12972.28759398999,209.2484187900045,54460.18232688
2023-01-27,07:17:35.000,27,11122461,-795,0,1674803854,12972.2943303,209.26251705000323,54460.25219808
2023-01-27,07:17:36.000,27,11122463,-795,0,1674803855,12972.166340409989,209.26956618000258,54459.958739040005
2023-01-27,07:17:37.000,27,11122496,-795,0,1674803856,12972.213494579999,209.2484187900045,54460.11944280001
2023-01-27,07:17:38.000,27,11122462,-795,0,1674803857,12972.30780291999,209.22727139999915,54460.16835264001
2023-01-27,07:17:39.000,27,11122450,-795,0,1674803858,12972.301066609994,209.21317314000044,54460.26617232001
2023-01-27,07:17:40.000,27,11122427,-795,0,1674803859,12972.341484469995,209.2343205299985,54460.30110792
2023-01-27,07:17:41.000,27,11122447,-795,0,1674803860,12972.33474816,209.2202222699998,54460.294120800005
2023-01-27,07:17:42.000,27,11122491,-795,0,1674803861,12972.260648749994,209.184976620003,54460.03559736
2023-01-27,07:17:43.000,27,11122415,-795,0,1674803862,12972.31453923,209.17792749000364,54460.14040416001
2023-01-27,07:17:44.000,27,11122441,-795,0,1674803863,12972.34822077999,209.21317314000044,54460.126429920005
2023-01-27,07:17:45.000,27,11122498,-795,0,1674803864,12972.33474816,209.2202222699998,54460.20328824
2023-01-27,07:17:46.000,27,11122488,-795,0,1674803865,12972.280857679994,209.19907488000172,54460.05655872
2023-01-27,07:17:47.000,27,11122422,-795,0,1674803866,12972.32801184999,209.19907488000172,54460.14040416001
2023-01-27,07:17:48.000,27,11122450,-795,0,1674803867,12972.38863863999,209.22727139999915,54460.28014656
2023-01-27,07:17:49.000,27,11122398,-795,0,1674803868,12972.36842970999,209.17087836000428,54460.196301120006
2023-01-27,07:17:50.000,27,11122425,-795,0,1674803869,12972.381902329995,209.20612401000108,54460.14739128001
2023-01-27,07:17:51.000,27,11122460,-795,0,1674803870,12972.39537495,209.19907488000172,54460.25219808
2023-01-27,07:17:52.000,27,11122479,-795,0,1674803871,12972.31453923,209.21317314000044,54460.04258448
2023-01-27,07:17:53.000,27,11122484,-795,0,1674803872,12972.260648749994,209.2343205299985,54460.07053296001
2023-01-27,07:17:54.000,27,11122455,-795,0,1674803873,12972.27412137,209.2343205299985,54460.03559736
2023-01-27,07:17:55.000,27,11122490,-795,0,1674803874,12972.34822077999,209.25546792000387,54460.27315944
2023-01-27,07:17:56.000,27,11122453,-795,0,1674803875,12972.321275539995,209.29071357000066,54460.20328824
2023-01-27,07:17:57.000,27,11122437,-795,0,1674803876,12972.28759398999,209.27661531000194,54460.09848144001
2023-01-27,07:17:58.000,27,11122443,-795,0,1674803877,12972.27412137,209.30481182999938,54460.21027536
2023-01-27,07:17:59.000,27,11122491,-795,0,1674803878,12972.260648749994,209.3189100899981,54460.2242496
2023-01-27,07:18:00.000,27,11122469,-795,0,1674803879,12972.213494579999,209.3682540000009,54460.1543784
2023-01-27,07:18:01.000,27,11122463,-795,0,1674803880,12972.25391244,209.34005748000345,54460.16835264001
2023-01-27,07:18:02.000,27,11122486,-795,0,1674803881,12972.193285649999,209.37530313000025,54460.16835264001
2023-01-27,07:18:03.000,27,11122458,-795,0,1674803882,12972.179813029994,209.3330083500041,54460.23822384001
2023-01-27,07:18:04.000,27,11122465,-795,0,1674803883,12972.193285649999,209.37530313000025,54460.28713368001
2023-01-27,07:18:05.000,27,11122476,-795,0,1674803884,12972.173076719999,209.40349964999768,54460.23822384001
2023-01-27,07:18:06.000,27,11122443,-795,0,1674803885,12972.146131479989,209.40349964999768,54460.20328824
2023-01-27,07:18:07.000,27,11122443,-795,0,1674803886,12972.105713619989,209.40349964999768,54460.05655872
2023-01-27,07:18:08.000,27,11122430,-795,0,1674803887,12972.119186239994,209.41054878000432,54460.11944280001
2023-01-27,07:18:09.000,27,11122475,-795,0,1674803888,12972.112449929999,209.40349964999768,54460.09149432
2023-01-27,07:18:10.000,27,11122455,-795,0,1674803889,12972.166340409989,209.41759791000368,54460.07053296001
2023-01-27,07:18:11.000,27,11122469,-795,0,1674803890,12972.152867789999,209.42464704000304,54460.126429920005
2023-01-27,07:18:12.000,27,11122456,-795,0,1674803891,12972.152867789999,209.42464704000304,54460.11944280001
2023-01-27,07:18:13.000,27,11122433,-795,0,1674803892,12972.18654933999,209.41759791000368,54460.2242496
2023-01-27,07:18:14.000,27,11122492,-795,0,1674803893,12972.200021959994,209.45284356000047,54460.18232688
2023-01-27,07:18:15.000,27,11122515,-795,0,1674803894,12972.173076719999,209.45284356000047,54460.196301120006
2023-01-27,07:18:16.000,27,11122503,-795,0,1674803895,12972.125922549989,209.4810400799979,54460.014636
2023-01-27,07:18:17.000,27,11122508,-795,0,1674803896,12972.139395169994,209.4669418199992,54460.04957160001
2023-01-27,07:18:18.000,27,11122448,-795,0,1674803897,12972.220230889994,209.4669418199992,54460.2242496
2023-01-27,07:18:19.000,27,11122466,-795,0,1674803898,12972.22696719999,209.45284356000047,54460.21726248001
2023-01-27,07:18:20.000,27,11122514,-795,0,1674803899,12972.193285649999,209.43874530000176,54460.126429920005
2023-01-27,07:18:21.000,27,11122434,-795,0,1674803900,12972.24717612999,209.4316961700024,54460.196301120006
2023-01-27,07:18:22.000,27,11122464,-795,0,1674803901,12972.159604099994,209.44579443000111,54460.06354584
2023-01-27,07:18:23.000,27,11122473,-795,0,1674803902,12972.173076719999,209.39645051999833,54460.11944280001
2023-01-27,07:18:24.000,27,11122462,-795,0,1674803903,12972.159604099994,209.48808921000455,54460.175339760004
2023-01-27,07:18:25.000,27,11122460,-795,0,1674803904,12972.179813029994,209.45284356000047,54460.23822384001
2023-01-27,07:18:26.000,27,11122472,-795,0,1674803905,12972.125922549989,209.41054878000432,54460.09848144001
2023-01-27,07:18:27.000,27,11122478,-795,0,1674803906,12972.193285649999,209.4316961700024,54460.1543784
2023-01-27,07:18:28.000,27,11122429,-795,0,1674803907,12972.173076719999,209.4316961700024,54460.25219808
2023-01-27,07:18:29.000,27,11122431,-795,0,1674803908,12972.179813029994,209.4316961700024,54460.28713368001
2023-01-27,07:18:30.000,27,11122484,-795,0,1674803909,12972.152867789999,209.43874530000176,54460.196301120006
2023-01-27,07:18:31.000,27,11122470,-795,0,1674803910,12972.152867789999,209.40349964999768,54460.21027536
2023-01-27,07:18:32.000,27,11122437,-795,0,1674803911,12972.085504689989,209.39645051999833,54460.0845072
2023-01-27,07:18:33.000,27,11122473,-795,0,1674803912,12972.098977309994,209.3682540000009,54460.11245568
2023-01-27,07:18:34.000,27,11122480,-795,0,1674803913,12972.146131479989,209.41054878000432,54460.23822384001
2023-01-27,07:18:35.000,27,11122449,-795,0,1674803914,12972.152867789999,209.41054878000432,54460.294120800005
2023-01-27,07:18:36.000,27,11122471,-795,0,1674803915,12972.058559449993,209.41759791000368,54460.28014656
2023-01-27,07:18:37.000,27,11122452,-795,0,1674803916,12972.119186239994,209.40349964999768,54460.175339760004
2023-01-27,07:18:38.000,27,11122425,-795,0,1674803917,12972.125922549989,209.3823522599996,54460.2591852
2023-01-27,07:18:39.000,27,11122472,-795,0,1674803918,12972.166340409989,209.39645051999833,54460.245210960005
2023-01-27,07:18:40.000,27,11122459,-795,0,1674803919,12972.152867789999,209.39645051999833,54460.27315944
2023-01-27,07:18:41.000,27,11122533,-795,0,1674803920,12972.173076719999,209.37530313000025,54460.23822384001
2023-01-27,07:18:42.000,27,11122477,-795,0,1674803921,12972.098977309994,209.3682540000009,54460.18931400001
2023-01-27,07:18:43.000,27,11122485,-795,0,1674803922,12972.085504689989,209.3682540000009,54460.175339760004
2023-01-27,07:18:44.000,27,11122470,-795,0,1674803923,12972.098977309994,209.3682540000009,54460.16835264001
2023-01-27,07:18:45.000,27,11122419,-795,0,1674803924,12972.200021959994,209.34005748000345,54460.2591852
2023-01-27,07:18:46.000,27,11122466,-795,0,1674803925,12972.152867789999,209.3471066100028,54460.18931400001
2023-01-27,07:18:47.000,27,11122515,-795,0,1674803926,12972.179813029994,209.3471066100028,54460.23822384001
2023-01-27,07:18:48.000,27,11122482,-795,0,1674803927,12972.098977309994,209.32595922000473,54460.07053296001
2023-01-27,07:18:49.000,27,11122483,-795,0,1674803928,12972.072032069998,209.3189100899981,54460.02162312001
2023-01-27,07:18:50.000,27,11122523,-795,0,1674803929,12972.139395169994,209.3471066100028,54460.196301120006
2023-01-27,07:18:51.000,27,11122463,-795,0,1674803930,12972.125922549989,209.3189100899981,54460.14040416001
2023-01-27,07:18:52.000,27,11122469,-795,0,1674803931,12972.125922549989,209.29776270000002,54460.09149432
2023-01-27,07:18:53.000,27,11122449,-795,0,1674803932,12972.173076719999,209.26251705000323,54460.21027536
2023-01-27,07:18:54.000,27,11122483,-795,0,1674803933,12972.072032069998,209.25546792000387,54459.96572616
2023-01-27,07:18:55.000,27,11122447,-795,0,1674803934,12972.045086829989,209.26251705000323,54460.00066176001
2023-01-27,07:18:56.000,27,11122510,-795,0,1674803935,12972.031614209998,209.26251705000323,54460.028610240006
2023-01-27,07:18:57.000,27,11122467,-795,0,1674803936,12972.031614209998,209.2343205299985,54459.98668752
2023-01-27,07:18:58.000,27,11122438,-795,0,1674803937,12972.105713619989,209.22727139999915,54460.11944280001
2023-01-27,07:18:59.000,27,11122492,-795,0,1674803938,12972.112449929999,209.22727139999915,54460.245210960005
2023-01-27,07:19:00.000,27,11122476,-795,0,1674803939,12972.119186239994,209.2343205299985,54460.23822384001
2023-01-27,07:19:01.000,27,11122416,-795,0,1674803940,12972.072032069998,209.24136965999787,54460.028610240006
2023-01-27,07:19:02.000,27,11122435,-795,0,1674803941,12972.065295759989,209.21317314000044,54459.88886784
2023-01-27,07:19:03.000,27,11122449,-795,0,1674803942,12972.092240999998,209.24136965999787,54459.93777768
2023-01-27,07:19:04.000,27,11122455,-795,0,1674803943,12972.112449929999,209.26956618000258,54459.97271328001
2023-01-27,07:19:05.000,27,11122477,-795,0,1674803944,12972.139395169994,209.20612401000108,54459.99367464
2023-01-27,07:19:06.000,27,11122469,-795,0,1674803945,12972.105713619989,209.26956618000258,54459.89585496
2023-01-27,07:19:07.000,27,11122461,-795,0,1674803946,12972.085504689989,209.25546792000387,54459.9447648
2023-01-27,07:19:08.000,27,11122454,-795,0,1674803947,12972.112449929999,209.25546792000387,54460.077520080005
2023-01-27,07:19:09.000,27,11122447,-795,0,1674803948,12972.092240999998,209.2484187900045,54459.95175192001
2023-01-27,07:19:10.000,27,11122482,-795,0,1674803949,12972.119186239994,209.24136965999787,54460.06354584
2023-01-27,07:19:11.000,27,11122508,-795,0,1674803950,12972.119186239994,209.26956618000258,54460.02162312001
2023-01-27,07:19:12.000,27,11122466,-795,0,1674803951,12972.058559449993,209.29776270000002,54459.91681632
2023-01-27,07:19:13.000,27,11122379,-795,0,1674803952,12972.072032069998,209.2836644400013,54459.8748936
2023-01-27,07:19:14.000,27,11122490,-795,0,1674803953,12972.119186239994,209.2202222699998,54460.06354584
2023-01-27,07:19:15.000,27,11122502,-795,0,1674803954,12972.139395169994,209.26956618000258,54460.07053296001
2023-01-27,07:19:16.000,27,11122457,-795,0,1674803955,12972.092240999998,209.27661531000194,54460.05655872
2023-01-27,07:19:17.000,27,11122448,-795,0,1674803956,12972.051823139998,209.26251705000323,54459.98668752
2023-01-27,07:19:18.000,27,11122465,-795,0,1674803957,12971.997932659993,209.29776270000002,54459.85393224001
2023-01-27,07:19:19.000,27,11122466,-795,0,1674803958,12972.058559449993,209.29071357000066,54460.02162312001
2023-01-27,07:19:20.000,27,11122472,-795,0,1674803959,12972.038350519993,209.30481182999938,54460.02162312001
2023-01-27,07:19:21.000,27,11122466,-795,0,1674803960,12972.051823139998,209.29776270000002,54460.00066176001
2023-01-27,07:19:22.000,27,11122518,-795,0,1674803961,12972.011405279998,209.3189100899981,54459.958739040005
2023-01-27,07:19:23.000,27,11122467,-795,0,1674803962,12972.024877899988,209.35415574000217,54459.98668752
2023-01-27,07:19:24.000,27,11122448,-795,0,1674803963,12972.112449929999,209.3189100899981,54460.077520080005
2023-01-27,07:19:25.000,27,11122423,-795,0,1674803964,12972.092240999998,209.32595922000473,54460.18931400001
2023-01-27,07:19:26.000,27,11122440,-795,0,1674803965,12972.092240999998,209.30481182999938,54460.11944280001
2023-01-27,07:19:27.000,27,11122426,-795,0,1674803966,12972.065295759989,209.36120487000153,54459.97271328001
2023-01-27,07:19:28.000,27,11122483,-795,0,1674803967,12972.112449929999,209.3471066100028,54460.06354584
2023-01-27,07:19:29.000,27,11122503,-795,0,1674803968,12972.119186239994,209.3471066100028,54460.0845072
2023-01-27,07:19:30.000,27,11122458,-795,0,1674803969,12972.159604099994,209.35415574000217,54460.16835264001
2023-01-27,07:19:31.000,27,11122491,-795,0,1674803970,12972.105713619989,209.3471066100028,54460.077520080005
2023-01-27,07:19:32.000,27,11122429,-795,0,1674803971,12972.132658859999,209.35415574000217,54460.05655872
2023-01-27,07:19:33.000,27,11122434,-795,0,1674803972,12972.18654933999,209.36120487000153,54460.1543784
2023-01-27,07:19:34.000,27,11122453,-795,0,1674803973,12972.112449929999,209.36120487000153,54460.0845072
2023-01-27,07:19:35.000,27,11122471,-795,0,1674803974,12972.146131479989,209.36120487000153,54460.07053296001
2023-01-27,07:19:36.000,27,11122475,-795,0,1674803975,12972.173076719999,209.35415574000217,54460.0845072
2023-01-27,07:19:37.000,27,11122485,-795,0,1674803976,12972.085504689989,209.3682540000009,54460.00066176001
2023-01-27,07:19:38.000,27,11122431,-795,0,1674803977,12972.112449929999,209.38940138999897,54460.0845072
2023-01-27,07:19:39.000,27,11122443,-795,0,1674803978,12972.166340409989,209.35415574000217,54460.16835264001
2023-01-27,07:19:40.000,27,11122473,-795,0,1674803979,12972.125922549989,209.3682540000009,54460.20328824
2023-01-27,07:19:41.000,27,11122431,-795,0,1674803980,12972.146131479989,209.3823522599996,54460.14040416001
2023-01-27,07:19:42.000,27,11122395,-795,0,1674803981,12972.078768379994,209.37530313000025,54460.00066176001
2023-01-27,07:19:43.000,27,11122395,-795,0,1674803982,12972.085504689989,209.37530313000025,54460.04957160001
2023-01-27,07:19:44.000,27,11122488,-795,0,1674803983,12972.105713619989,209.39645051999833,54460.06354584
2023-01-27,07:19:45.000,27,11122477,-795,0,1674803984,12972.119186239994,209.35415574000217,54460.07053296001
2023-01-27,07:19:46.000,27,11122488,-795,0,1674803985,12972.072032069998,209.35415574000217,54459.9447648
2023-01-27,07:19:47.000,27,11122478,-795,0,1674803986,12972.092240999998,209.36120487000153,54460.06354584
2023-01-27,07:19:48.000,27,11122475,-795,0,1674803987,12972.173076719999,209.3471066100028,54460.126429920005
2023-01-27,07:19:49.000,27,11122418,-795,0,1674803988,12972.173076719999,209.36120487000153,54460.11944280001
2023-01-27,07:19:50.000,27,11122364,-795,0,1674803989,12972.132658859999,209.40349964999768,54460.014636
2023-01-27,07:19:51.000,27,11122495,-795,0,1674803990,12972.112449929999,209.41054878000432,54460.10546856
2023-01-27,07:19:52.000,27,11122480,-795,0,1674803991,12972.139395169994,209.35415574000217,54459.93079056001
2023-01-27,07:19:53.000,27,11122483,-795,0,1674803992,12972.085504689989,209.3471066100028,54459.90284208001
2023-01-27,07:19:54.000,27,11122482,-795,0,1674803993,12972.112449929999,209.34005748000345,54459.86790648
2023-01-27,07:19:55.000,27,11122444,-795,0,1674803994,12972.18654933999,209.34005748000345,54459.93079056001
2023-01-27,07:19:56.000,27,11122434,-795,0,1674803995,12972.092240999998,209.31186095999874,54459.95175192001
2023-01-27,07:19:57.000,27,11122432,-795,0,1674803996,12972.233703509999,209.30481182999938,54460.02162312001
2023-01-27,07:19:58.000,27,11122438,-795,0,1674803997,12972.146131479989,209.29776270000002,54459.97970040001
2023-01-27,07:19:59.000,27,11122526,-795,0,1674803998,12972.112449929999,209.27661531000194,54459.82598376
2023-01-27,07:20:00.000,27,11122461,-795,0,1674803999,12972.119186239994,209.2484187900045,54459.96572616
2023-01-27,07:20:01.000,27,11122505,-795,0,1674804000,12972.112449929999,209.27661531000194,54460.028610240006
2023-01-27,07:20:02.000,27,11122440,-795,0,1674804001,12972.092240999998,209.26956618000258,54459.909829200005
2023-01-27,07:20:03.000,27,11122488,-795,0,1674804002,12972.105713619989,209.2484187900045,54459.958739040005
2023-01-27,07:20:04.000,27,11122452,-795,0,1674804003,12972.098977309994,209.2343205299985,54459.89585496
2023-01-27,07:20:05.000,27,11122437,-795,0,1674804004,12972.139395169994,209.26956618000258,54460.03559736
2023-01-27,07:20:06.000,27,11122434,-795,0,1674804005,12972.132658859999,209.29776270000002,54460.007648880004
2023-01-27,07:20:07.000,27,11122408,-795,0,1674804006,12972.152867789999,209.26956618000258,54460.04957160001
2023-01-27,07:20:08.000,27,11122465,-795,0,1674804007,12972.152867789999,209.30481182999938,54459.95175192001
2023-01-27,07:20:09.000,27,11122454,-795,0,1674804008,12972.072032069998,209.29071357000066,54459.90284208001
2023-01-27,07:20:10.000,27,11122442,-795,0,1674804009,12972.139395169994,209.2836644400013,54460.014636
2023-01-27,07:20:11.000,27,11122479,-795,0,1674804010,12972.139395169994,209.26251705000323,54459.99367464
2023-01-27,07:20:12.000,27,11122507,-795,0,1674804011,12972.152867789999,209.29776270000002,54459.99367464
2023-01-27,07:20:13.000,27,11122415,-795,0,1674804012,12972.28759398999,209.26251705000323,54460.11944280001
2023-01-27,07:20:14.000,27,11122474,-795,0,1674804013,12972.28759398999,209.27661531000194,54460.11944280001
2023-01-27,07:20:15.000,27,11122508,-795,0,1674804014,12972.26738505999,209.29071357000066,54460.06354584
2023-01-27,07:20:16.000,27,11122464,-795,0,1674804015,12972.24717612999,209.3682540000009,54459.99367464
2023-01-27,07:20:17.000,27,11122488,-795,0,1674804016,12972.240439819994,209.29071357000066,54460.04957160001
2023-01-27,07:20:18.000,27,11122481,-795,0,1674804017,12972.260648749994,209.34005748000345,54460.126429920005
2023-01-27,07:20:19.000,27,11122445,-795,0,1674804018,12972.31453923,209.30481182999938,54460.21027536
2023-01-27,07:20:20.000,27,11122462,-795,0,1674804019,12972.301066609994,209.3330083500041,54460.14739128001
2023-01-27,07:20:21.000,27,11122454,-795,0,1674804020,12972.301066609994,209.3189100899981,54460.14040416001
2023-01-27,07:20:22.000,27,11122435,-795,0,1674804021,12972.233703509999,209.35415574000217,54460.028610240006
2023-01-27,07:20:23.000,27,11122481,-795,0,1674804022,12972.233703509999,209.3189100899981,54460.126429920005
2023-01-27,07:20:24.000,27,11122477,-795,0,1674804023,12972.25391244,209.34005748000345,54460.196301120006
2023-01-27,07:20:25.000,27,11122508,-795,0,1674804024,12972.26738505999,209.37530313000025,54460.1543784
2023-01-27,07:20:26.000,27,11122463,-795,0,1674804025,12972.24717612999,209.41054878000432,54460.06354584
2023-01-27,07:20:27.000,27,11122512,-795,0,1674804026,12972.22696719999,209.35415574000217,54460.05655872
2023-01-27,07:20:28.000,27,11122474,-795,0,1674804027,12972.233703509999,209.3823522599996,54460.18931400001
2023-01-27,07:20:29.000,27,11122433,-795,0,1674804028,12972.233703509999,209.39645051999833,54460.21027536
2023-01-27,07:20:30.000,27,11122473,-795,0,1674804029,12972.193285649999,209.34005748000345,54460.126429920005
2023-01-27,07:20:31.000,27,11122440,-795,0,1674804030,12972.240439819994,209.39645051999833,54460.14739128001
2023-01-27,07:20:32.000,27,11122486,-795,0,1674804031,12972.213494579999,209.38940138999897,54460.126429920005
2023-01-27,07:20:33.000,27,11122485,-795,0,1674804032,12972.18654933999,209.40349964999768,54460.05655872
2023-01-27,07:20:34.000,27,11122471,-795,0,1674804033,12972.173076719999,209.42464704000304,54460.04957160001
2023-01-27,07:20:35.000,27,11122512,-795,0,1674804034,12972.220230889994,209.41759791000368,54460.18232688
2023-01-27,07:20:36.000,27,11122475,-795,0,1674804035,12972.200021959994,209.45284356000047,54460.26617232001
2023-01-27,07:20:37.000,27,11122393,-795,0,1674804036,12972.220230889994,209.40349964999768,54460.18931400001
2023-01-27,07:20:38.000,27,11122493,-795,0,1674804037,12972.146131479989,209.44579443000111,54460.007648880004
2023-01-27,07:20:39.000,27,11122486,-795,0,1674804038,12972.213494579999,209.42464704000304,54460.11245568
2023-01-27,07:20:40.000,27,11122466,-795,0,1674804039,12972.25391244,209.43874530000176,54460.05655872
2023-01-27,07:20:41.000,27,11122520,-795,0,1674804040,12972.280857679994,209.43874530000176,54460.04258448
2023-01-27,07:20:42.000,27,11122467,-795,0,1674804041,12972.22696719999,209.47399094999855,54460.05655872
2023-01-27,07:20:43.000,27,11122485,-795,0,1674804042,12972.25391244,209.44579443000111,54460.11944280001
2023-01-27,07:20:44.000,27,11122507,-795,0,1674804043,12972.33474816,209.4669418199992,54460.18232688
2023-01-27,07:20:45.000,27,11122479,-795,0,1674804044,12972.361693399995,209.4810400799979,54460.13341704
2023-01-27,07:20:46.000,27,11122480,-795,0,1674804045,12972.361693399995,209.4951383400039,54460.1543784
2023-01-27,07:20:47.000,27,11122466,-795,0,1674804046,12972.39537495,209.45989268999983,54460.09149432
2023-01-27,07:20:48.000,27,11122493,-795,0,1674804047,12972.280857679994,209.4810400799979,54459.88188072001
2023-01-27,07:20:49.000,27,11122522,-795,0,1674804048,12972.30780291999,209.48808921000455,54460.06354584
2023-01-27,07:20:50.000,27,11122459,-795,0,1674804049,12972.39537495,209.4669418199992,54460.18931400001
2023-01-27,07:20:51.000,27,11122477,-795,0,1674804050,12972.43579281,209.4669418199992,54460.1543784
2023-01-27,07:20:52.000,27,11122469,-795,0,1674804051,12972.37516602,209.48808921000455,54460.126429920005
2023-01-27,07:20:53.000,27,11122433,-795,0,1674804052,12972.42905649999,209.4951383400039,54460.21027536
2023-01-27,07:20:54.000,27,11122440,-795,0,1674804053,12972.44926542999,209.4810400799979,54460.16136552
2023-01-27,07:20:55.000,27,11122495,-795,0,1674804054,12972.44926542999,209.47399094999855,54460.18931400001
2023-01-27,07:20:56.000,27,11122506,-795,0,1674804055,12972.40884756999,209.47399094999855,54460.007648880004
2023-01-27,07:20:57.000,27,11122441,-795,0,1674804056,12972.321275539995,209.4316961700024,54459.909829200005
2023-01-27,07:20:58.000,27,11122506,-795,0,1674804057,12972.41558388,209.50218747000326,54460.18931400001
2023-01-27,07:20:59.000,27,11122485,-795,0,1674804058,12972.43579281,209.45989268999983,54460.38495336001
2023-01-27,07:21:00.000,27,11122525,-795,0,1674804059,12972.442529119995,209.4810400799979,54460.31508216001
2023-01-27,07:21:01.000,27,11122441,-795,0,1674804060,12972.41558388,209.44579443000111,54460.31508216001
2023-01-27,07:21:02.000,27,11122437,-795,0,1674804061,12972.37516602,209.50218747000326,54460.1543784
2023-01-27,07:21:03.000,27,11122492,-795,0,1674804062,12972.25391244,209.48808921000455,54459.92380344
2023-01-27,07:21:04.000,27,11122499,-795,0,1674804063,12972.36842970999,209.50923660000262,54460.16835264001
2023-01-27,07:21:05.000,27,11122498,-795,0,1674804064,12972.38863863999,209.45989268999983,54460.30809504001
2023-01-27,07:21:06.000,27,11122448,-795,0,1674804065,12972.402111259995,209.52333486000134,54460.343030640004
2023-01-27,07:21:07.000,27,11122492,-795,0,1674804066,12972.37516602,209.48808921000455,54460.27315944
2023-01-27,07:21:08.000,27,11122491,-795,0,1674804067,12972.38863863999,209.50923660000262,54460.28713368001
2023-01-27,07:21:09.000,27,11122448,-795,0,1674804068,12972.35495709,209.51628573000198,54460.23822384001
2023-01-27,07:21:10.000,27,11122438,-795,0,1674804069,12972.381902329995,209.55858050999814,54460.2591852
2023-01-27,07:21:11.000,27,11122465,-795,0,1674804070,12972.402111259995,209.50218747000326,54460.16835264001
2023-01-27,07:21:12.000,27,11122487,-795,0,1674804071,12972.39537495,209.54448224999942,54460.20328824
2023-01-27,07:21:13.000,27,11122456,-795,0,1674804072,12972.45600174,209.48808921000455,54460.27315944
2023-01-27,07:21:14.000,27,11122460,-795,0,1674804073,12972.42905649999,209.5303839900007,54460.31508216001
2023-01-27,07:21:15.000,27,11122469,-795,0,1674804074,12972.482946979995,209.52333486000134,54460.37097912
2023-01-27,07:21:16.000,27,11122485,-795,0,1674804075,12972.53010114999,209.5303839900007,54460.37796624
2023-01-27,07:21:17.000,27,11122391,-795,0,1674804076,12972.543573769995,209.50218747000326,54460.3989276
2023-01-27,07:21:18.000,27,11122446,-795,0,1674804077,12972.503155909995,209.55858050999814,54460.23822384001
2023-01-27,07:21:19.000,27,11122474,-795,0,1674804078,12972.47621067,209.52333486000134,54460.28014656
2023-01-27,07:21:20.000,27,11122485,-795,0,1674804079,12972.53010114999,209.5303839900007,54460.33604352001
2023-01-27,07:21:21.000,27,11122496,-795,0,1674804080,12972.523364839995,209.55153137999878,54460.32206928
2023-01-27,07:21:22.000,27,11122475,-795,0,1674804081,12972.53010114999,209.55153137999878,54460.26617232001
2023-01-27,07:21:23.000,27,11122509,-795,0,1674804082,12972.583991629996,209.55153137999878,54460.30110792
2023-01-27,07:21:24.000,27,11122504,-795,0,1674804083,12972.583991629996,209.5303839900007,54460.30809504001
2023-01-27,07:21:25.000,27,11122464,-795,0,1674804084,12972.543573769995,209.50218747000326,54460.14040416001
2023-01-27,07:21:26.000,27,11122383,-795,0,1674804085,12972.55031007999,209.5797279000035,54460.37097912
2023-01-27,07:21:27.000,27,11122504,-795,0,1674804086,12972.53683746,209.55858050999814,54460.35001776
2023-01-27,07:21:28.000,27,11122474,-795,0,1674804087,12972.47621067,209.5938261600022,54460.412901840005
2023-01-27,07:21:29.000,27,11122493,-795,0,1674804088,12972.44926542999,209.5938261600022,54460.27315944
2023-01-27,07:21:30.000,27,11122473,-795,0,1674804089,12972.523364839995,209.5797279000035,54460.41988896
2023-01-27,07:21:31.000,27,11122488,-795,0,1674804090,12972.51662853,209.5938261600022,54460.37097912
2023-01-27,07:21:32.000,27,11122478,-795,0,1674804091,12972.503155909995,209.5797279000035,54460.28014656
2023-01-27,07:21:33.000,27,11122418,-795,0,1674804092,12972.55704639,209.60087529000157,54460.40591472001
2023-01-27,07:21:34.000,27,11122426,-795,0,1674804093,12972.563782699995,209.60087529000157,54460.3290564
2023-01-27,07:21:35.000,27,11122513,-795,0,1674804094,12972.55704639,209.60087529000157,54460.33604352001
2023-01-27,07:21:36.000,27,11122508,-795,0,1674804095,12972.55031007999,209.6149735500003,54460.30110792
2023-01-27,07:21:37.000,27,11122485,-795,0,1674804096,12972.47621067,209.629071809999,54460.2591852
2023-01-27,07:21:38.000,27,11122516,-795,0,1674804097,12972.503155909995,209.60087529000157,54460.2591852
2023-01-27,07:21:39.000,27,11122498,-795,0,1674804098,12972.57725532,209.62202267999965,54460.40591472001
2023-01-27,07:21:40.000,27,11122470,-795,0,1674804099,12972.503155909995,209.60792442000093,54460.245210960005
2023-01-27,07:21:41.000,27,11122448,-795,0,1674804100,12972.55704639,209.5938261600022,54460.28713368001
2023-01-27,07:21:42.000,27,11122427,-795,0,1674804101,12972.48968328999,209.62202267999965,54460.11944280001
2023-01-27,07:21:43.000,27,11122457,-795,0,1674804102,12972.543573769995,209.60087529000157,54460.23822384001
2023-01-27,07:21:44.000,27,11122465,-795,0,1674804103,12972.59746425,209.60792442000093,54460.2242496
2023-01-27,07:21:45.000,27,11122469,-795,0,1674804104,12972.61767318,209.65726833000372,54460.39194048
2023-01-27,07:21:46.000,27,11122483,-795,0,1674804105,12972.624409489996,209.64317006999772,54460.39194048
2023-01-27,07:21:47.000,27,11122514,-795,0,1674804106,12972.583991629996,209.629071809999,54460.32206928
2023-01-27,07:21:48.000,27,11122457,-795,0,1674804107,12972.61767318,209.68546485000115,54460.33604352001
2023-01-27,07:21:49.000,27,11122470,-795,0,1674804108,12972.67829997,209.66431746000308,54460.38495336001
2023-01-27,07:21:50.000,27,11122423,-795,0,1674804109,12972.65809104,209.67136659000244,54460.32206928
2023-01-27,07:21:51.000,27,11122518,-795,0,1674804110,12972.631145799991,209.69956310999987,54460.3989276
2023-01-27,07:21:52.000,27,11122503,-795,0,1674804111,12972.61767318,209.73480876000394,54460.35001776
2023-01-27,07:21:53.000,27,11122487,-795,0,1674804112,12972.55704639,209.6925139800005,54460.2591852
2023-01-27,07:21:54.000,27,11122447,-795,0,1674804113,12972.563782699995,209.76300528000138,54460.21726248001
2023-01-27,07:21:55.000,27,11122465,-795,0,1674804114,12972.59072793999,209.72775963000458,54460.40591472001
2023-01-27,07:21:56.000,27,11122459,-795,0,1674804115,12972.651354729991,209.72071049999795,54460.3989276
2023-01-27,07:21:57.000,27,11122469,-795,0,1674804116,12972.63788211,209.7771035400001,54460.39194048
2023-01-27,07:21:58.000,27,11122499,-795,0,1674804117,12972.543573769995,209.77005441000074,54460.16835264001
2023-01-27,07:21:59.000,27,11122436,-795,0,1674804118,12972.61093686999,209.78415266999946,54460.37796624
2023-01-27,07:22:00.000,27,11122499,-795,0,1674804119,12972.57725532,209.83349658000225,54460.32206928
2023-01-27,07:22:01.000,27,11122504,-795,0,1674804120,12972.604200559996,209.79120179999882,54460.461811680005
2023-01-27,07:22:02.000,27,11122495,-795,0,1674804121,12972.53010114999,209.8264474500029,54460.32206928
2023-01-27,07:22:03.000,27,11122475,-795,0,1674804122,12972.57051900999,209.83349658000225,54460.35001776
2023-01-27,07:22:04.000,27,11122468,-795,0,1674804123,12972.59072793999,209.8405457100016,54460.475785919996
2023-01-27,07:22:05.000,27,11122503,-795,0,1674804124,12972.563782699995,209.8264474500029,54460.45482456001
2023-01-27,07:22:06.000,27,11122412,-795,0,1674804125,12972.59746425,209.8264474500029,54460.43386320001
2023-01-27,07:22:07.000,27,11122461,-795,0,1674804126,12972.503155909995,209.81234919000417,54460.26617232001
2023-01-27,07:22:08.000,27,11122437,-795,0,1674804127,12972.55704639,209.8405457100016,54460.30110792
2023-01-27,07:22:09.000,27,11122477,-795,0,1674804128,12972.55704639,209.8053000600048,54460.41988896
2023-01-27,07:22:10.000,27,11122461,-795,0,1674804129,12972.604200559996,209.86874222999904,54460.42687608
2023-01-27,07:22:11.000,27,11122466,-795,0,1674804130,12972.59072793999,209.8264474500029,54460.461811680005
2023-01-27,07:22:12.000,27,11122480,-795,0,1674804131,12972.644618419996,209.86169309999968,54460.461811680005
2023-01-27,07:22:13.000,27,11122442,-795,0,1674804132,12972.691772589991,209.83349658000225,54460.580592720005
2023-01-27,07:22:14.000,27,11122437,-795,0,1674804133,12972.6985089,209.84759484000097,54460.6085412
2023-01-27,07:22:15.000,27,11122471,-795,0,1674804134,12972.705245209996,209.85464397000032,54460.52469576001
2023-01-27,07:22:16.000,27,11122415,-795,0,1674804135,12972.685036279996,209.89693875000376,54460.475785919996
2023-01-27,07:22:17.000,27,11122431,-795,0,1674804136,12972.65809104,209.81234919000417,54460.28713368001
2023-01-27,07:22:18.000,27,11122495,-795,0,1674804137,12972.651354729991,209.85464397000032,54460.37097912
2023-01-27,07:22:19.000,27,11122490,-795,0,1674804138,12972.738926760001,209.86874222999904,54460.531682880006
2023-01-27,07:22:20.000,27,11122516,-795,0,1674804139,12972.718717830001,209.8264474500029,54460.54565712
2023-01-27,07:22:21.000,27,11122429,-795,0,1674804140,12972.759135690001,209.85464397000032,54460.531682880006
2023-01-27,07:22:22.000,27,11122494,-795,0,1674804141,12972.671563659991,209.86169309999968,54460.363992000006
2023-01-27,07:22:23.000,27,11122478,-795,0,1674804142,12972.705245209996,209.84759484000097,54460.42687608
2023-01-27,07:22:24.000,27,11122542,-795,0,1674804143,12972.725454139996,209.88284048999776,54460.510721520004
2023-01-27,07:22:25.000,27,11122452,-795,0,1674804144,12972.745663069996,209.88284048999776,54460.510721520004
2023-01-27,07:22:26.000,27,11122462,-795,0,1674804145,12972.711981519991,209.90398788000311,54460.38495336001
2023-01-27,07:22:27.000,27,11122496,-795,0,1674804146,12972.725454139996,209.9392335299999,54460.37796624
2023-01-27,07:22:28.000,27,11122495,-795,0,1674804147,12972.631145799991,209.91808614000183,54460.21027536
2023-01-27,07:22:29.000,27,11122423,-795,0,1674804148,12972.772608309991,209.86874222999904,54460.4687988
2023-01-27,07:22:30.000,27,11122446,-795,0,1674804149,12972.691772589991,209.89693875000376,54460.32206928
2023-01-27,07:22:31.000,27,11122462,-755,0,1674804150,12972.759135690001,209.90398788000311,54460.43386320001
2023-01-27,07:22:32.000,27,11122492,-795,0,1674804151,12972.691772589991,209.8898896200044,54460.363992000006
2023-01-27,07:22:33.000,27,11122473,-795,0,1674804152,12972.705245209996,209.88284048999776,54460.32206928
2023-01-27,07:22:34.000,27,11122491,-795,0,1674804153,12972.725454139996,209.91103701000247,54460.475785919996
2023-01-27,07:22:35.000,27,11122476,-795,0,1674804154,12972.759135690001,209.8898896200044,54460.48277304001
2023-01-27,07:22:36.000,27,11122498,-795,0,1674804155,12972.738926760001,209.89693875000376,54460.3989276
2023-01-27,07:22:37.000,27,11122476,-795,0,1674804156,12972.765871999996,209.93218440000055,54460.43386320001
2023-01-27,07:22:38.000,27,11122472,-795,0,1674804157,12972.705245209996,209.88284048999776,54460.2591852
2023-01-27,07:22:39.000,27,11122477,-795,0,1674804158,12972.711981519991,209.91103701000247,54460.30809504001
2023-01-27,07:22:40.000,27,11122476,-795,0,1674804159,12972.759135690001,209.8898896200044,54460.37097912
2023-01-27,07:22:41.000,27,11122490,-795,0,1674804160,12972.759135690001,209.88284048999776,54460.32206928
2023-01-27,07:22:42.000,27,11122495,-795,0,1674804161,12972.732190449991,209.88284048999776,54460.28713368001
2023-01-27,07:22:43.000,27,11122455,-795,0,1674804162,12972.759135690001,209.89693875000376,54460.28713368001
2023-01-27,07:22:44.000,27,11122508,-795,0,1674804163,12972.799553550001,209.88284048999776,54460.43386320001
2023-01-27,07:22:45.000,27,11122415,-795,0,1674804164,12972.799553550001,209.8757913599984,54460.42687608
2023-01-27,07:22:46.000,27,11122454,-795,0,1674804165,12972.765871999996,209.8757913599984,54460.363992000006
2023-01-27,07:22:47.000,27,11122445,-795,0,1674804166,12972.765871999996,209.8898896200044,54460.2242496
2023-01-27,07:22:48.000,27,11122504,-795,0,1674804167,12972.752399379991,209.8405457100016,54460.31508216001
2023-01-27,07:22:49.000,27,11122389,-795,0,1674804168,12972.786080929996,209.86169309999968,54460.412901840005
2023-01-27,07:22:50.000,27,11122472,-795,0,1674804169,12972.705245209996,209.8264474500029,54460.44783744
2023-01-27,07:22:51.000,27,11122464,-795,0,1674804170,12972.738926760001,209.84759484000097,54460.40591472001
2023-01-27,07:22:52.000,27,11122493,-795,0,1674804171,12972.6985089,209.84759484000097,54460.39194048
2023-01-27,07:22:53.000,27,11122456,-795,0,1674804172,12972.765871999996,209.84759484000097,54460.461811680005
2023-01-27,07:22:54.000,27,11122440,-795,0,1674804173,12972.732190449991,209.85464397000032,54460.42687608
2023-01-27,07:22:55.000,27,11122469,-795,0,1674804174,12972.732190449991,209.86874222999904,54460.3989276
2023-01-27,07:22:56.000,27,11122445,-795,0,1674804175,12972.718717830001,209.8757913599984,54460.30110792
2023-01-27,07:22:57.000,27,11122532,-795,0,1674804176,12972.745663069996,209.86169309999968,54460.38495336001
2023-01-27,07:22:58.000,27,11122487,-795,0,1674804177,12972.813026169992,209.9251352700012,54460.48277304001
2023-01-27,07:22:59.000,27,11122479,-795,0,1674804178,12972.752399379991,209.84759484000097,54460.42687608
2023-01-27,07:23:00.000,27,11122457,-795,0,1674804179,12972.860180340002,209.86169309999968,54460.461811680005
2023-01-27,07:23:01.000,27,11122468,-795,0,1674804180,12972.934279749992,209.91808614000183,54460.58757984
2023-01-27,07:23:02.000,27,11122466,-795,0,1674804181,12972.887125579997,209.86169309999968,54460.343030640004
2023-01-27,07:23:03.000,27,11122438,-795,0,1674804182,12972.887125579997,209.89693875000376,54460.48976016
2023-01-27,07:23:04.000,27,11122445,-795,0,1674804183,12972.934279749992,209.94628265999927,54460.54565712
2023-01-27,07:23:05.000,27,11122459,-795,0,1674804184,12972.947752369997,209.91808614000183,54460.62251544001
2023-01-27,07:23:06.000,27,11122494,-795,0,1674804185,12972.907334509997,209.89693875000376,54460.58757984
2023-01-27,07:23:07.000,27,11122482,-795,0,1674804186,12972.941016060002,209.91103701000247,54460.57360560001
2023-01-27,07:23:08.000,27,11122455,-795,0,1674804187,12972.981433920002,209.88284048999776,54460.69238664001
2023-01-27,07:23:09.000,27,11122482,-795,0,1674804188,12973.015115469992,209.86169309999968,54460.62251544001
2023-01-27,07:23:10.000,27,11122461,-795,0,1674804189,12973.008379159997,209.86874222999904,54460.58757984
2023-01-27,07:23:11.000,27,11122445,-795,0,1674804190,12973.015115469992,209.89693875000376,54460.58757984
2023-01-27,07:23:12.000,27,11122454,-795,0,1674804191,12972.994906539992,209.88284048999776,54460.531682880006
2023-01-27,07:23:13.000,27,11122489,-795,0,1674804192,12973.001642850002,209.91103701000247,54460.50373440001
2023-01-27,07:23:14.000,27,11122436,-795,0,1674804193,12973.082478570002,209.86874222999904,54460.65745104
2023-01-27,07:23:15.000,27,11122503,-795,0,1674804194,12973.075742259993,209.86169309999968,54460.68539952
2023-01-27,07:23:16.000,27,11122497,-795,0,1674804195,12973.069005949998,209.8405457100016,54460.629502560005
2023-01-27,07:23:17.000,27,11122485,-795,0,1674804196,12973.035324399993,209.88284048999776,54460.52469576001
2023-01-27,07:23:18.000,27,11122412,-795,0,1674804197,12973.062269640002,209.8264474500029,54460.62251544001
2023-01-27,07:23:19.000,27,11122504,-795,0,1674804198,12972.994906539992,209.81234919000417,54460.59456696
2023-01-27,07:23:20.000,27,11122471,-795,0,1674804199,12973.021851780002,209.85464397000032,54460.643476799996
2023-01-27,07:23:21.000,27,11122504,-795,0,1674804200,12973.028588089997,209.8053000600048,54460.63648968
2023-01-27,07:23:22.000,27,11122477,-795,0,1674804201,12972.961224990002,209.81939832000353,54460.55963136
2023-01-27,07:23:23.000,27,11122487,-795,0,1674804202,12972.967961299997,209.81939832000353,54460.55963136
2023-01-27,07:23:24.000,27,11122540,-795,0,1674804203,12973.028588089997,209.83349658000225,54460.699373760006
2023-01-27,07:23:25.000,27,11122432,-795,0,1674804204,12973.015115469992,209.8405457100016,54460.699373760006
2023-01-27,07:23:26.000,27,11122481,-795,0,1674804205,12973.001642850002,209.8405457100016,54460.63648968
2023-01-27,07:23:27.000,27,11122501,-795,0,1674804206,12972.927543439997,209.78415266999946,54460.52469576001
2023-01-27,07:23:28.000,27,11122540,-795,0,1674804207,12972.947752369997,209.8053000600048,54460.475785919996
2023-01-27,07:23:29.000,27,11122502,-795,0,1674804208,12972.967961299997,209.8264474500029,54460.54565712
2023-01-27,07:23:30.000,27,11122510,-795,0,1674804209,12973.042060710002,209.8264474500029,54460.70636088
2023-01-27,07:23:31.000,27,11122515,-795,0,1674804210,12973.075742259993,209.8053000600048,54460.65046392001
2023-01-27,07:23:32.000,27,11122511,-795,0,1674804211,12973.062269640002,209.85464397000032,54460.62251544001
2023-01-27,07:23:33.000,27,11122434,-795,0,1674804212,12973.129632739998,209.8405457100016,54460.76225784
2023-01-27,07:23:34.000,27,11122455,-795,0,1674804213,12973.082478570002,209.85464397000032,54460.699373760006
2023-01-27,07:23:35.000,27,11122475,-795,0,1674804214,12973.116160119993,209.86874222999904,54460.699373760006
2023-01-27,07:23:36.000,27,11122487,-795,0,1674804215,12973.048797019997,209.86874222999904,54460.62251544001
2023-01-27,07:23:37.000,27,11122435,-795,0,1674804216,12973.075742259993,209.8405457100016,54460.61552832
2023-01-27,07:23:38.000,27,11122484,-795,0,1674804217,12973.116160119993,209.8898896200044,54460.76225784
2023-01-27,07:23:39.000,27,11122477,-795,0,1674804218,12973.143105359988,209.86874222999904,54460.83911616001
2023-01-27,07:23:40.000,27,11122400,-795,0,1674804219,12973.170050599998,209.86874222999904,54460.88103888
2023-01-27,07:23:41.000,27,11122469,-795,0,1674804220,12973.176786909993,209.8757913599984,54460.797193440005
2023-01-27,07:23:42.000,27,11122454,-795,0,1674804221,12973.116160119993,209.86874222999904,54460.69238664001
2023-01-27,07:23:43.000,27,11122493,-795,0,1674804222,12973.129632739998,209.91103701000247,54460.79020632001
2023-01-27,07:23:44.000,27,11122472,-795,0,1674804223,12973.143105359988,209.86874222999904,54460.75527072
2023-01-27,07:23:45.000,27,11122501,-795,0,1674804224,12973.149841669998,209.8898896200044,54460.748283600005
2023-01-27,07:23:46.000,27,11122489,-795,0,1674804225,12973.075742259993,209.91808614000183,54460.65745104
2023-01-27,07:23:47.000,27,11122519,-795,0,1674804226,12973.075742259993,209.91103701000247,54460.678412400004
2023-01-27,07:23:48.000,27,11122484,-795,0,1674804227,12973.116160119993,209.90398788000311,54460.699373760006
2023-01-27,07:23:49.000,27,11122420,-795,0,1674804228,12973.109423809998,209.90398788000311,54460.80418056
2023-01-27,07:23:50.000,27,11122486,-795,0,1674804229,12973.082478570002,209.93218440000055,54460.72732224
2023-01-27,07:23:51.000,27,11122454,-795,0,1674804230,12973.102687500003,209.9392335299999,54460.83911616001
2023-01-27,07:23:52.000,27,11122483,-795,0,1674804231,12973.075742259993,209.91808614000183,54460.72732224
2023-01-27,07:23:53.000,27,11122482,-795,0,1674804232,12973.075742259993,209.91103701000247,54460.72732224
2023-01-27,07:23:54.000,27,11122510,-795,0,1674804233,12973.021851780002,209.8898896200044,54460.58757984
2023-01-27,07:23:55.000,27,11122441,-795,0,1674804234,12973.095951189993,209.91103701000247,54460.70636088
2023-01-27,07:23:56.000,27,11122501,-795,0,1674804235,12973.082478570002,209.96743005000462,54460.82514192
2023-01-27,07:23:57.000,27,11122473,-795,0,1674804236,12973.055533329993,209.91808614000183,54460.77623208
2023-01-27,07:23:58.000,27,11122471,-795,0,1674804237,12973.021851780002,209.98152831000334,54460.72732224
2023-01-27,07:23:59.000,27,11122477,-795,0,1674804238,12973.008379159997,209.99562657000206,54460.62251544001
2023-01-27,07:24:00.000,27,11122464,-795,0,1674804239,12972.941016060002,209.98152831000334,54460.48976016
2023-01-27,07:24:01.000,27,11122458,-795,0,1674804240,12972.994906539992,209.97447918000398,54460.69238664001
2023-01-27,07:24:02.000,27,11122467,-795,0,1674804241,12973.021851780002,210.00972483000078,54460.70636088
2023-01-27,07:24:03.000,27,11122451,-795,0,1674804242,12973.021851780002,210.00972483000078,54460.713348
2023-01-27,07:24:04.000,27,11122512,-795,0,1674804243,12973.082478570002,210.05906874000357,54460.80418056
2023-01-27,07:24:05.000,27,11122411,-795,0,1674804244,12973.116160119993,210.03792134999821,54460.80418056
2023-01-27,07:24:06.000,27,11122473,-795,0,1674804245,12973.102687500003,210.03792134999821,54460.72732224
2023-01-27,07:24:07.000,27,11122491,-795,0,1674804246,12973.122896430003,210.0238230899995,54460.73430936
2023-01-27,07:24:08.000,27,11122483,-795,0,1674804247,12973.089214879998,210.05906874000357,54460.62251544001
2023-01-27,07:24:09.000,27,11122472,-795,0,1674804248,12973.095951189993,210.06611787000293,54460.70636088
2023-01-27,07:24:10.000,27,11122474,-795,0,1674804249,12973.210468459998,210.0731670000023,54460.846103280004
2023-01-27,07:24:11.000,27,11122489,-795,0,1674804250,12973.156577979993,210.0520196100042,54460.73430936
2023-01-27,07:24:12.000,27,11122486,-795,0,1674804251,12973.210468459998,210.0520196100042,54460.7832192
2023-01-27,07:24:13.000,27,11122444,-795,0,1674804252,12973.210468459998,210.0520196100042,54460.87405176
2023-01-27,07:24:14.000,27,11122480,-795,0,1674804253,12973.190259529998,210.03792134999821,54460.90200024
2023-01-27,07:24:15.000,27,11122491,-795,0,1674804254,12973.203732149988,210.0520196100042,54460.867064640006
2023-01-27,07:24:16.000,27,11122488,-795,0,1674804255,12973.143105359988,210.05906874000357,54460.76225784
2023-01-27,07:24:17.000,27,11122492,-795,0,1674804256,12973.203732149988,210.087265260001,54460.76225784
2023-01-27,07:24:18.000,27,11122493,-795,0,1674804257,12973.264358939989,210.08021613000165,54460.94392296
2023-01-27,07:24:19.000,27,11122498,-795,0,1674804258,12973.237413699993,210.04497048000485,54460.9229616
2023-01-27,07:24:20.000,27,11122464,-795,0,1674804259,12973.244150009989,210.0520196100042,54460.98584568001
2023-01-27,07:24:21.000,27,11122476,-795,0,1674804260,12973.277831559994,210.03792134999821,54460.964884320005
2023-01-27,07:24:22.000,27,11122466,-795,0,1674804261,12973.203732149988,210.01677396000014,54460.83911616001
2023-01-27,07:24:23.000,27,11122482,-795,0,1674804262,12973.196995839993,209.960380919998,54460.86007752001
2023-01-27,07:24:24.000,27,11122483,-795,0,1674804263,12973.244150009989,209.99562657000206,54460.92994872
2023-01-27,07:24:25.000,27,11122495,-795,0,1674804264,12973.210468459998,210.00972483000078,54460.9229616
2023-01-27,07:24:26.000,27,11122485,-795,0,1674804265,12973.176786909993,210.03087221999886,54460.846103280004
2023-01-27,07:24:27.000,27,11122501,-795,0,1674804266,12973.250886319998,209.98152831000334,54460.90898736001
2023-01-27,07:24:28.000,27,11122495,-795,0,1674804267,12973.284567869989,210.01677396000014,54461.04872976
2023-01-27,07:24:29.000,27,11122417,-795,0,1674804268,12973.291304179998,210.00267570000142,54460.95789720001
2023-01-27,07:24:30.000,27,11122490,-795,0,1674804269,12973.257622629993,209.9885774400027,54460.94392296
2023-01-27,07:24:31.000,27,11122535,-795,0,1674804270,12973.257622629993,210.04497048000485,54460.9229616
2023-01-27,07:24:32.000,27,11122553,-795,0,1674804271,12973.176786909993,210.03087221999886,54460.83911616001
2023-01-27,07:24:33.000,27,11122470,-795,0,1674804272,12973.170050599998,210.01677396000014,54460.77623208
2023-01-27,07:24:34.000,27,11122478,-795,0,1674804273,12973.257622629993,210.03087221999886,54460.89501312
2023-01-27,07:24:35.000,27,11122480,-795,0,1674804274,12973.244150009989,210.01677396000014,54460.93693584001
2023-01-27,07:24:36.000,27,11122498,-795,0,1674804275,12973.210468459998,209.99562657000206,54460.978858559996
2023-01-27,07:24:37.000,27,11122471,-795,0,1674804276,12973.170050599998,210.0238230899995,54460.76225784
2023-01-27,07:24:38.000,27,11122455,-795,0,1674804277,12973.176786909993,209.97447918000398,54460.88103888
2023-01-27,07:24:39.000,27,11122490,-795,0,1674804278,12973.109423809998,209.96743005000462,54460.77623208
2023-01-27,07:24:40.000,27,11122482,-795,0,1674804279,12973.122896430003,209.96743005000462,54460.73430936
2023-01-27,07:24:41.000,27,11122486,-795,0,1674804280,12973.170050599998,209.98152831000334,54460.748283600005
2023-01-27,07:24:42.000,27,11122497,-795,0,1674804281,12973.217204769993,210.00267570000142,54460.713348
2023-01-27,07:24:43.000,27,11122468,-795,0,1674804282,12973.210468459998,209.9885774400027,54460.80418056
2023-01-27,07:24:44.000,27,11122458,-795,0,1674804283,12973.190259529998,209.98152831000334,54460.748283600005
2023-01-27,07:24:45.000,27,11122452,-795,0,1674804284,12973.271095249998,209.9885774400027,54460.83911616001
2023-01-27,07:24:46.000,27,11122449,-795,0,1674804285,12973.217204769993,209.98152831000334,54460.846103280004
2023-01-27,07:24:47.000,27,11122445,-795,0,1674804286,12973.223941079988,209.9392335299999,54460.80418056
2023-01-27,07:24:48.000,27,11122460,-795,0,1674804287,12973.217204769993,209.9885774400027,54460.846103280004
2023-01-27,07:24:49.000,27,11122490,-795,0,1674804288,12973.163314289988,209.98152831000334,54460.75527072
2023-01-27,07:24:50.000,27,11122475,-795,0,1674804289,12973.217204769993,209.960380919998,54460.915974480005
2023-01-27,07:24:51.000,27,11122511,-795,0,1674804290,12973.183523219988,209.91808614000183,54460.83212904
2023-01-27,07:24:52.000,27,11122475,-795,0,1674804291,12973.170050599998,209.9251352700012,54460.846103280004
2023-01-27,07:24:53.000,27,11122481,-795,0,1674804292,12973.183523219988,209.93218440000055,54460.89501312
2023-01-27,07:24:54.000,27,11122424,-795,0,1674804293,12973.156577979993,209.91103701000247,54460.846103280004
2023-01-27,07:24:55.000,27,11122474,-795,0,1674804294,12973.170050599998,209.9251352700012,54460.82514192
2023-01-27,07:24:56.000,27,11122496,-795,0,1674804295,12973.035324399993,209.91103701000247,54460.77623208
2023-01-27,07:24:57.000,27,11122474,-795,0,1674804296,12973.082478570002,209.89693875000376,54460.811167679996
2023-01-27,07:24:58.000,27,11122493,-795,0,1674804297,12973.143105359988,209.86169309999968,54460.95789720001
2023-01-27,07:24:59.000,27,11122485,-795,0,1674804298,12973.176786909993,209.86169309999968,54461.06969112
2023-01-27,07:25:00.000,27,11122496,-795,0,1674804299,12973.143105359988,209.88284048999776,54461.00680704001
2023-01-27,07:25:01.000,27,11122477,-795,0,1674804300,12973.008379159997,209.84759484000097,54460.65046392001
2023-01-27,07:25:02.000,27,11122573,-795,0,1674804301,12973.062269640002,209.86874222999904,54460.748283600005
2023-01-27,07:25:03.000,27,11122445,-795,0,1674804302,12973.122896430003,209.8757913599984,54460.915974480005
2023-01-27,07:25:04.000,27,11122500,-795,0,1674804303,12973.136369049993,209.85464397000032,54460.964884320005
2023-01-27,07:25:05.000,27,11122465,-795,0,1674804304,12973.102687500003,209.8264474500029,54460.95091008
2023-01-27,07:25:06.000,27,11122504,-795,0,1674804305,12973.075742259993,209.85464397000032,54460.94392296
2023-01-27,07:25:07.000,27,11122472,-795,0,1674804306,12973.163314289988,209.84759484000097,54460.964884320005
2023-01-27,07:25:08.000,27,11122534,-795,0,1674804307,12973.149841669998,209.8405457100016,54461.04174264
2023-01-27,07:25:09.000,27,11122493,-795,0,1674804308,12973.183523219988,209.81939832000353,54460.99981992
2023-01-27,07:25:10.000,27,11122452,-795,0,1674804309,12973.156577979993,209.8405457100016,54461.00680704001
2023-01-27,07:25:11.000,27,11122479,-795,0,1674804310,12973.203732149988,209.8264474500029,54460.95789720001
2023-01-27,07:25:12.000,27,11122511,-795,0,1674804311,12973.095951189993,209.83349658000225,54460.76225784
2023-01-27,07:25:13.000,27,11122533,-795,0,1674804312,12973.129632739998,209.81939832000353,54460.87405176
2023-01-27,07:25:14.000,27,11122467,-795,0,1674804313,12973.210468459998,209.8053000600048,54460.90200024
2023-01-27,07:25:15.000,27,11122498,-795,0,1674804314,12973.230677389998,209.81234919000417,54460.97187144
2023-01-27,07:25:16.000,27,11122469,-795,0,1674804315,12973.190259529998,209.83349658000225,54460.9229616
2023-01-27,07:25:17.000,27,11122420,-795,0,1674804316,12973.183523219988,209.81939832000353,54460.83212904
2023-01-27,07:25:18.000,27,11122410,-795,0,1674804317,12973.116160119993,209.84759484000097,54460.9229616
2023-01-27,07:25:19.000,27,11122468,-795,0,1674804318,12973.109423809998,209.8053000600048,54460.88802600001
2023-01-27,07:25:20.000,27,11122470,-795,0,1674804319,12973.089214879998,209.81939832000353,54460.94392296
2023-01-27,07:25:21.000,27,11122546,-795,0,1674804320,12973.122896430003,209.78415266999946,54460.89501312
2023-01-27,07:25:22.000,27,11122477,-795,0,1674804321,12973.095951189993,209.85464397000032,54460.7832192
2023-01-27,07:25:23.000,27,11122458,-795,0,1674804322,12973.062269640002,209.8053000600048,54460.846103280004
2023-01-27,07:25:24.000,27,11122445,-795,0,1674804323,12973.109423809998,209.7771035400001,54460.90898736001
2023-01-27,07:25:25.000,27,11122446,-795,0,1674804324,12973.109423809998,209.81234919000417,54460.88802600001
2023-01-27,07:25:26.000,27,11122455,-795,0,1674804325,12973.089214879998,209.8264474500029,54460.811167679996
2023-01-27,07:25:27.000,27,11122508,-795,0,1674804326,12973.035324399993,209.7771035400001,54460.76924496001
2023-01-27,07:25:28.000,27,11122488,-795,0,1674804327,12973.028588089997,209.83349658000225,54460.867064640006
2023-01-27,07:25:29.000,27,11122463,-795,0,1674804328,12973.001642850002,209.81939832000353,54460.86007752001
2023-01-27,07:25:30.000,27,11122499,-795,0,1674804329,12973.062269640002,209.76300528000138,54460.9229616
2023-01-27,07:25:31.000,27,11122535,-795,0,1674804330,12973.035324399993,209.7418578900033,54460.86007752001
2023-01-27,07:25:32.000,27,11122500,-795,0,1674804331,12973.069005949998,209.75595615000202,54460.867064640006
2023-01-27,07:25:33.000,27,11122463,-795,0,1674804332,12973.042060710002,209.77005441000074,54460.97187144
2023-01-27,07:25:34.000,27,11122487,-795,0,1674804333,12973.035324399993,209.72071049999795,54460.915974480005
2023-01-27,07:25:35.000,27,11122526,-795,0,1674804334,12973.069005949998,209.79120179999882,54460.92994872
2023-01-27,07:25:36.000,27,11122470,-795,0,1674804335,12972.961224990002,209.85464397000032,54460.76924496001
2023-01-27,07:25:37.000,27,11122464,-795,0,1674804336,12972.974697609992,209.77005441000074,54460.7832192
2023-01-27,07:25:38.000,27,11122477,-795,0,1674804337,12972.994906539992,209.79825092999818,54460.915974480005
2023-01-27,07:25:39.000,27,11122499,-795,0,1674804338,12973.035324399993,209.75595615000202,54461.034755520006
2023-01-27,07:25:40.000,27,11122488,-795,0,1674804339,12973.069005949998,209.76300528000138,54460.964884320005
2023-01-27,07:25:41.000,27,11122388,-795,0,1674804340,12973.028588089997,209.70661223999923,54460.964884320005
2023-01-27,07:25:42.000,27,11122430,-795,0,1674804341,12972.961224990002,209.73480876000394,54460.80418056
2023-01-27,07:25:43.000,27,11122437,-795,0,1674804342,12972.967961299997,209.7418578900033,54460.86007752001
2023-01-27,07:25:44.000,27,11122430,-795,0,1674804343,12973.008379159997,209.72775963000458,54460.88103888
2023-01-27,07:25:45.000,27,11122470,-795,0,1674804344,12973.028588089997,209.72071049999795,54460.90898736001
2023-01-27,07:25:46.000,27,11122471,-795,0,1674804345,12973.008379159997,209.70661223999923,54460.90898736001
2023-01-27,07:25:47.000,27,11122502,-795,0,1674804346,12973.035324399993,209.70661223999923,54460.89501312
2023-01-27,07:25:48.000,27,11122478,-795,0,1674804347,12973.089214879998,209.76300528000138,54460.99981992
2023-01-27,07:25:49.000,27,11122467,-795,0,1674804348,12973.062269640002,209.69956310999987,54460.97187144
2023-01-27,07:25:50.000,27,11122458,-795,0,1674804349,12973.062269640002,209.72071049999795,54460.90898736001
2023-01-27,07:25:51.000,27,11122523,-795,0,1674804350,12973.089214879998,209.70661223999923,54460.94392296
2023-01-27,07:25:52.000,27,11122474,-795,0,1674804351,12972.994906539992,209.76300528000138,54460.7832192
2023-01-27,07:25:53.000,27,11122528,-795,0,1674804352,12972.961224990002,209.70661223999923,54460.678412400004
2023-01-27,07:25:54.000,27,11122487,-795,0,1674804353,12972.988170229997,209.70661223999923,54460.72033512001
2023-01-27,07:25:55.000,27,11122466,-795,0,1674804354,12973.082478570002,209.7136613699986,54460.95789720001
2023-01-27,07:25:56.000,27,11122506,-795,0,1674804355,12973.062269640002,209.69956310999987,54460.94392296
2023-01-27,07:25:57.000,27,11122488,-795,0,1674804356,12973.035324399993,209.65021920000436,54460.92994872
2023-01-27,07:25:58.000,27,11122470,-795,0,1674804357,12972.941016060002,209.6784157200018,54460.87405176
2023-01-27,07:25:59.000,27,11122492,-795,0,1674804358,12972.887125579997,209.69956310999987,54460.77623208
2023-01-27,07:26:00.000,27,11122503,-795,0,1674804359,12972.941016060002,209.6925139800005,54460.94392296
2023-01-27,07:26:01.000,27,11122457,-795,0,1674804360,12972.893861889992,209.65726833000372,54460.915974480005
2023-01-27,07:26:02.000,27,11122431,-795,0,1674804361,12972.745663069996,209.69956310999987,54460.797193440005
2023-01-27,07:26:03.000,27,11122485,-795,0,1674804362,12972.792817239992,209.6925139800005,54460.86007752001
2023-01-27,07:26:04.000,27,11122446,-795,0,1674804363,12972.907334509997,209.66431746000308,54461.04872976
2023-01-27,07:26:05.000,27,11122496,-795,0,1674804364,12972.920807130002,209.66431746000308,54460.97187144
2023-01-27,07:26:06.000,27,11122445,-795,0,1674804365,12972.873652959992,209.6925139800005,54460.89501312
2023-01-27,07:26:07.000,27,11122440,-795,0,1674804366,12972.839971410001,209.65021920000436,54460.83212904
2023-01-27,07:26:08.000,27,11122495,-795,0,1674804367,12972.846707719997,209.68546485000115,54460.76225784
2023-01-27,07:26:09.000,27,11122461,-795,0,1674804368,12972.799553550001,209.65726833000372,54460.797193440005
2023-01-27,07:26:10.000,27,11122468,-795,0,1674804369,12972.846707719997,209.66431746000308,54460.89501312
2023-01-27,07:26:11.000,27,11122540,-795,0,1674804370,12972.819762480001,209.67136659000244,54460.915974480005
2023-01-27,07:26:12.000,27,11122503,-795,0,1674804371,12972.839971410001,209.67136659000244,54460.846103280004
2023-01-27,07:26:13.000,27,11122470,-795,0,1674804372,12972.914070819992,209.6149735500003,54460.964884320005
2023-01-27,07:26:14.000,27,11122481,-795,0,1674804373,12972.880389270002,209.60792442000093,54460.94392296
2023-01-27,07:26:15.000,27,11122497,-795,0,1674804374,12972.900598200002,209.629071809999,54460.89501312
2023-01-27,07:26:16.000,27,11122520,-795,0,1674804375,12972.839971410001,209.65726833000372,54460.713348
2023-01-27,07:26:17.000,27,11122466,-795,0,1674804376,12972.887125579997,209.629071809999,54460.713348
2023-01-27,07:26:18.000,27,11122512,-795,0,1674804377,12972.893861889992,209.63612093999836,54460.92994872
2023-01-27,07:26:19.000,27,11122505,-795,0,1674804378,12972.927543439997,209.62202267999965,54460.95789720001
2023-01-27,07:26:20.000,27,11122488,-795,0,1674804379,12972.866916649997,209.65021920000436,54461.062704
2023-01-27,07:26:21.000,27,11122491,-795,0,1674804380,12972.893861889992,209.60087529000157,54460.94392296
2023-01-27,07:26:22.000,27,11122503,-795,0,1674804381,12972.772608309991,209.6149735500003,54460.76225784
2023-01-27,07:26:23.000,27,11122462,-795,0,1674804382,12972.759135690001,209.63612093999836,54460.77623208
2023-01-27,07:26:24.000,27,11122518,-795,0,1674804383,12972.765871999996,209.68546485000115,54460.88103888
2023-01-27,07:26:25.000,27,11122464,-795,0,1674804384,12972.765871999996,209.66431746000308,54460.83911616001
2023-01-27,07:26:26.000,27,11122466,-795,0,1674804385,12972.67829997,209.67136659000244,54460.82514192
2023-01-27,07:26:27.000,27,11122473,-795,0,1674804386,12972.711981519991,209.6784157200018,54460.80418056
2023-01-27,07:26:28.000,27,11122463,-795,0,1674804387,12972.759135690001,209.65726833000372,54460.867064640006
2023-01-27,07:26:29.000,27,11122463,-795,0,1674804388,12972.725454139996,209.66431746000308,54460.88802600001
2023-01-27,07:26:30.000,27,11122431,-795,0,1674804389,12972.65809104,209.69956310999987,54460.74129648001
2023-01-27,07:26:31.000,27,11122519,-795,0,1674804390,12972.685036279996,209.6925139800005,54460.748283600005
2023-01-27,07:26:32.000,27,11122465,-795,0,1674804391,12972.685036279996,209.70661223999923,54460.748283600005
2023-01-27,07:26:33.000,27,11122456,-795,0,1674804392,12972.752399379991,209.72071049999795,54460.811167679996
2023-01-27,07:26:34.000,27,11122509,-795,0,1674804393,12972.745663069996,209.7136613699986,54460.846103280004
2023-01-27,07:26:35.000,27,11122480,-795,0,1674804394,12972.705245209996,209.72071049999795,54460.83212904
2023-01-27,07:26:36.000,27,11122465,-795,0,1674804395,12972.65809104,209.74890702000266,54460.76924496001
2023-01-27,07:26:37.000,27,11122452,-795,0,1674804396,12972.691772589991,209.7418578900033,54460.81815480001
2023-01-27,07:26:38.000,27,11122487,-795,0,1674804397,12972.67829997,209.77005441000074,54460.83212904
2023-01-27,07:26:39.000,27,11122472,-795,0,1674804398,12972.65809104,209.72071049999795,54460.811167679996
2023-01-27,07:26:40.000,27,11122481,-795,0,1674804399,12972.61767318,209.76300528000138,54460.86007752001
2023-01-27,07:26:41.000,27,11122496,-795,0,1674804400,12972.604200559996,209.74890702000266,54460.76924496001
2023-01-27,07:26:42.000,27,11122499,-795,0,1674804401,12972.583991629996,209.79825092999818,54460.748283600005
2023-01-27,07:26:43.000,27,11122466,-795,0,1674804402,12972.57051900999,209.76300528000138,54460.7832192
2023-01-27,07:26:44.000,27,11122492,-795,0,1674804403,12972.61093686999,209.8053000600048,54460.86007752001
2023-01-27,07:26:45.000,27,11122480,-795,0,1674804404,12972.624409489996,209.75595615000202,54460.88802600001
2023-01-27,07:26:46.000,27,11122516,-795,0,1674804405,12972.57725532,209.7771035400001,54460.81815480001
2023-01-27,07:26:47.000,27,11122476,-795,0,1674804406,12972.53683746,209.76300528000138,54460.63648968
2023-01-27,07:26:48.000,27,11122453,-795,0,1674804407,12972.53683746,209.8053000600048,54460.72732224
2023-01-27,07:26:49.000,27,11122520,-795,0,1674804408,12972.563782699995,209.79825092999818,54460.68539952
2023-01-27,07:26:50.000,27,11122496,-795,0,1674804409,12972.624409489996,209.7771035400001,54460.8530904
2023-01-27,07:26:51.000,27,11122456,-795,0,1674804410,12972.61093686999,209.81234919000417,54460.76225784
2023-01-27,07:26:52.000,27,11122494,-795,0,1674804411,12972.604200559996,209.7771035400001,54460.72732224
2023-01-27,07:26:53.000,27,11122459,-795,0,1674804412,12972.671563659991,209.79825092999818,54460.83212904
2023-01-27,07:26:54.000,27,11122453,-795,0,1674804413,12972.631145799991,209.7771035400001,54460.811167679996
2023-01-27,07:26:55.000,27,11122524,-795,0,1674804414,12972.644618419996,209.76300528000138,54460.76225784
2023-01-27,07:26:56.000,27,11122496,-795,0,1674804415,12972.53683746,209.79825092999818,54460.72732224
2023-01-27,07:26:57.000,27,11122459,-795,0,1674804416,12972.55704639,209.8053000600048,54460.74129648001
2023-01-27,07:26:58.000,27,11122463,-795,0,1674804417,12972.61767318,209.78415266999946,54460.80418056
2023-01-27,07:26:59.000,27,11122445,-795,0,1674804418,12972.651354729991,209.79120179999882,54460.8530904
2023-01-27,07:27:00.000,27,11122440,-795,0,1674804419,12972.631145799991,209.7771035400001,54460.90898736001
2023-01-27,07:27:01.000,27,11122503,-795,0,1674804420,12972.59072793999,209.84759484000097,54460.88103888
2023-01-27,07:27:02.000,27,11122461,-795,0,1674804421,12972.543573769995,209.79120179999882,54460.70636088
2023-01-27,07:27:03.000,27,11122461,-795,0,1674804422,12972.4964196,209.8405457100016,54460.748283600005
2023-01-27,07:27:04.000,27,11122489,-795,0,1674804423,12972.47621067,209.84759484000097,54460.713348
2023-01-27,07:27:05.000,27,11122469,-795,0,1674804424,12972.583991629996,209.8757913599984,54460.89501312
2023-01-27,07:27:06.000,27,11122491,-795,0,1674804425,12972.55704639,209.83349658000225,54460.82514192
2023-01-27,07:27:07.000,27,11122518,-795,0,1674804426,12972.57725532,209.84759484000097,54460.811167679996
2023-01-27,07:27:08.000,27,11122470,-795,0,1674804427,12972.583991629996,209.81234919000417,54460.8530904
2023-01-27,07:27:09.000,27,11122452,-795,0,1674804428,12972.604200559996,209.85464397000032,54460.89501312
2023-01-27,07:27:10.000,27,11122473,-795,0,1674804429,12972.59072793999,209.8405457100016,54460.867064640006
2023-01-27,07:27:11.000,27,11122464,-795,0,1674804430,12972.57051900999,209.86874222999904,54460.83212904
2023-01-27,07:27:12.000,27,11122514,-795,0,1674804431,12972.523364839995,209.84759484000097,54460.79020632001
2023-01-27,07:27:13.000,27,11122499,-795,0,1674804432,12972.51662853,209.88284048999776,54460.7832192
2023-01-27,07:27:14.000,27,11122447,-795,0,1674804433,12972.57051900999,209.85464397000032,54460.88103888
2023-01-27,07:27:15.000,27,11122500,-795,0,1674804434,12972.57725532,209.84759484000097,54460.88103888
2023-01-27,07:27:16.000,27,11122508,-795,0,1674804435,12972.53010114999,209.84759484000097,54460.86007752001
2023-01-27,07:27:17.000,27,11122548,-795,0,1674804436,12972.48968328999,209.86169309999968,54460.74129648001
2023-01-27,07:27:18.000,27,11122455,-795,0,1674804437,12972.523364839995,209.86169309999968,54460.846103280004
2023-01-27,07:27:19.000,27,11122497,-795,0,1674804438,12972.4964196,209.85464397000032,54460.81815480001
2023-01-27,07:27:20.000,27,11122466,-795,0,1674804439,12972.51662853,209.86874222999904,54460.83911616001
2023-01-27,07:27:21.000,27,11122474,-795,0,1674804440,12972.462738049995,209.8757913599984,54460.90200024
2023-01-27,07:27:22.000,27,11122559,-795,0,1674804441,12972.43579281,209.8757913599984,54460.748283600005
2023-01-27,07:27:23.000,27,11122481,-795,0,1674804442,12972.42905649999,209.8757913599984,54460.76225784
2023-01-27,07:27:24.000,27,11122513,-795,0,1674804443,12972.47621067,209.86169309999968,54460.86007752001
2023-01-27,07:27:25.000,27,11122419,-795,0,1674804444,12972.43579281,209.83349658000225,54460.713348
2023-01-27,07:27:26.000,27,11122483,-795,0,1674804445,12972.40884756999,209.8264474500029,54460.72033512001
2023-01-27,07:27:27.000,27,11122442,-795,0,1674804446,12972.38863863999,209.86169309999968,54460.60155408001
2023-01-27,07:27:28.000,27,11122460,-795,0,1674804447,12972.39537495,209.8405457100016,54460.51770864
2023-01-27,07:27:29.000,27,11122496,-795,0,1674804448,12972.44926542999,209.83349658000225,54460.65745104
2023-01-27,07:27:30.000,27,11122465,-795,0,1674804449,12972.402111259995,209.8053000600048,54460.629502560005
2023-01-27,07:27:31.000,27,11122497,-795,0,1674804450,12972.402111259995,209.84759484000097,54460.63648968
2023-01-27,07:27:32.000,27,11122499,-795,0,1674804451,12972.43579281,209.81234919000417,54460.713348
2023-01-27,07:27:33.000,27,11122439,-795,0,1674804452,12972.44926542999,209.8053000600048,54460.76924496001
2023-01-27,07:27:34.000,27,11122489,-795,0,1674804453,12972.422320189995,209.8053000600048,54460.75527072
2023-01-27,07:27:35.000,27,11122496,-795,0,1674804454,12972.41558388,209.74890702000266,54460.65745104
2023-01-27,07:27:36.000,27,11122488,-795,0,1674804455,12972.361693399995,209.79120179999882,54460.580592720005
2023-01-27,07:27:37.000,27,11122553,-795,0,1674804456,12972.37516602,209.81234919000417,54460.6085412
2023-01-27,07:27:38.000,27,11122419,-795,0,1674804457,12972.381902329995,209.81939832000353,54460.713348
2023-01-27,07:27:39.000,27,11122486,-795,0,1674804458,12972.38863863999,209.79120179999882,54460.81815480001
2023-01-27,07:27:40.000,27,11122475,-795,0,1674804459,12972.361693399995,209.79825092999818,54460.7832192
2023-01-27,07:27:41.000,27,11122416,-795,0,1674804460,12972.38863863999,209.78415266999946,54460.699373760006
2023-01-27,07:27:42.000,27,11122456,-795,0,1674804461,12972.28759398999,209.79120179999882,54460.56661848
2023-01-27,07:27:43.000,27,11122448,-795,0,1674804462,12972.341484469995,209.7771035400001,54460.72732224
2023-01-27,07:27:44.000,27,11122452,-795,0,1674804463,12972.2943303,209.8053000600048,54460.7832192
2023-01-27,07:27:45.000,27,11122426,-795,0,1674804464,12972.301066609994,209.7771035400001,54460.87405176
2023-01-27,07:27:46.000,27,11122462,-795,0,1674804465,12972.34822077999,209.8053000600048,54460.88103888
2023-01-27,07:27:47.000,27,11122406,-795,0,1674804466,12972.260648749994,209.8264474500029,54460.80418056
2023-01-27,07:27:48.000,27,11122513,-795,0,1674804467,12972.260648749994,209.86169309999968,54460.7832192
2023-01-27,07:27:49.000,27,11122460,-795,0,1674804468,12972.24717612999,209.81939832000353,54460.76225784
2023-01-27,07:27:50.000,27,11122467,-795,0,1674804469,12972.27412137,209.85464397000032,54460.81815480001
2023-01-27,07:27:51.000,27,11122481,-795,0,1674804470,12972.26738505999,209.86169309999968,54460.82514192
2023-01-27,07:27:52.000,27,11122458,-795,0,1674804471,12972.24717612999,209.91103701000247,54460.713348
2023-01-27,07:27:53.000,27,11122454,-795,0,1674804472,12972.213494579999,209.88284048999776,54460.69238664001
2023-01-27,07:27:54.000,27,11122445,-795,0,1674804473,12972.20675826999,209.91103701000247,54460.65745104
2023-01-27,07:27:55.000,27,11122492,-795,0,1674804474,12972.30780291999,209.91103701000247,54460.87405176
2023-01-27,07:27:56.000,27,11122440,-795,0,1674804475,12972.2943303,209.93218440000055,54460.846103280004
2023-01-27,07:27:57.000,27,11122421,-795,0,1674804476,12972.25391244,209.9885774400027,54460.79020632001
2023-01-27,07:27:58.000,27,11122416,-795,0,1674804477,12972.27412137,209.98152831000334,54460.797193440005
2023-01-27,07:27:59.000,27,11122473,-795,0,1674804478,12972.260648749994,209.97447918000398,54460.80418056
2023-01-27,07:28:00.000,27,11122457,-795,0,1674804479,12972.25391244,209.97447918000398,54460.72732224
2023-01-27,07:28:01.000,27,11122493,-795,0,1674804480,12972.193285649999,210.00267570000142,54460.6085412
2023-01-27,07:28:02.000,27,11122462,-795,0,1674804481,12972.2943303,209.9885774400027,54460.7832192
2023-01-27,07:28:03.000,27,11122430,-795,0,1674804482,12972.2943303,210.00267570000142,54460.81815480001
2023-01-27,07:28:04.000,27,11122525,-795,0,1674804483,12972.31453923,210.00972483000078,54460.74129648001
2023-01-27,07:28:05.000,27,11122413,-795,0,1674804484,12972.166340409989,210.05906874000357,54460.67142528001
2023-01-27,07:28:06.000,27,11122362,-795,0,1674804485,12972.301066609994,210.08021613000165,54460.81815480001
2023-01-27,07:28:07.000,27,11122479,-795,0,1674804486,12972.24717612999,210.05906874000357,54460.72732224
2023-01-27,07:28:08.000,27,11122448,-795,0,1674804487,12972.22696719999,210.10136351999972,54460.73430936
2023-01-27,07:28:09.000,27,11122527,-795,0,1674804488,12972.260648749994,210.087265260001,54460.83212904
2023-01-27,07:28:10.000,27,11122446,-795,0,1674804489,12972.28759398999,210.1225109099978,54460.7832192
2023-01-27,07:28:11.000,27,11122511,-795,0,1674804490,12972.240439819994,210.05906874000357,54460.811167679996
2023-01-27,07:28:12.000,27,11122419,-795,0,1674804491,12972.213494579999,210.0731670000023,54460.72033512001
2023-01-27,07:28:13.000,27,11122440,-795,0,1674804492,12972.24717612999,210.15775656000187,54460.77623208
2023-01-27,07:28:14.000,27,11122451,-795,0,1674804493,12972.193285649999,210.12956004000443,54460.76225784
2023-01-27,07:28:15.000,27,11122367,-795,0,1674804494,12972.146131479989,210.10841264999908,54460.56661848
2023-01-27,07:28:16.000,27,11122453,-795,0,1674804495,12972.193285649999,210.15775656000187,54460.748283600005
2023-01-27,07:28:17.000,27,11122447,-795,0,1674804496,12972.146131479989,210.10841264999908,54460.629502560005
2023-01-27,07:28:18.000,27,11122523,-795,0,1674804497,12972.152867789999,210.1225109099978,54460.61552832
2023-01-27,07:28:19.000,27,11122506,-795,0,1674804498,12972.25391244,210.087265260001,54460.68539952
2023-01-27,07:28:20.000,27,11122497,-795,0,1674804499,12972.25391244,210.00267570000142,54460.58757984
2023-01-27,07:28:21.000,27,11122427,-795,0,1674804500,12972.152867789999,209.9392335299999,54460.51770864
2023-01-27,07:28:22.000,27,11122440,-795,0,1674804501,12972.098977309994,209.9885774400027,54460.37097912
2023-01-27,07:28:23.000,27,11122366,-795,0,1674804502,12972.072032069998,210.00972483000078,54460.461811680005
2023-01-27,07:28:24.000,27,11122409,-795,0,1674804503,12972.065295759989,210.08021613000165,54460.60155408001
2023-01-27,07:28:25.000,27,11122502,-795,0,1674804504,12972.065295759989,210.087265260001,54460.699373760006
2023-01-27,07:28:26.000,27,11122530,-795,0,1674804505,12972.031614209998,210.1507074300025,54460.61552832
2023-01-27,07:28:27.000,27,11122472,-795,0,1674804506,12972.072032069998,210.1366091700038,54460.66443816
2023-01-27,07:28:28.000,27,11122474,-795,0,1674804507,12972.098977309994,210.11546177999844,54460.7832192
2023-01-27,07:28:29.000,27,11122421,-795,0,1674804508,12972.146131479989,210.12956004000443,54460.7832192
2023-01-27,07:28:30.000,27,11122423,-795,0,1674804509,12972.098977309994,210.1225109099978,54460.76924496001
2023-01-27,07:28:31.000,27,11122464,-795,0,1674804510,12972.132658859999,210.10136351999972,54460.74129648001
2023-01-27,07:28:32.000,27,11122516,-795,0,1674804511,12972.072032069998,210.11546177999844,54460.70636088
2023-01-27,07:28:33.000,27,11122467,-795,0,1674804512,12972.112449929999,210.087265260001,54460.72033512001
2023-01-27,07:28:34.000,27,11122436,-795,0,1674804513,12972.152867789999,210.08021613000165,54460.87405176
2023-01-27,07:28:35.000,27,11122457,-795,0,1674804514,12972.139395169994,210.11546177999844,54460.8530904
2023-01-27,07:28:36.000,27,11122492,-795,0,1674804515,12972.125922549989,210.10136351999972,54460.83212904
2023-01-27,07:28:37.000,27,11122433,-795,0,1674804516,12972.105713619989,210.11546177999844,54460.7832192
2023-01-27,07:28:38.000,27,11122466,-795,0,1674804517,12972.098977309994,210.1225109099978,54460.77623208
2023-01-27,07:28:39.000,27,11122457,-795,0,1674804518,12972.112449929999,210.09431439000036,54460.76924496001
2023-01-27,07:28:40.000,27,11122476,-795,0,1674804519,12972.119186239994,210.1225109099978,54460.811167679996
2023-01-27,07:28:41.000,27,11122492,-795,0,1674804520,12972.112449929999,210.1366091700038,54460.81815480001
2023-01-27,07:28:42.000,27,11122538,-795,0,1674804521,12972.098977309994,210.14365830000315,54460.846103280004
2023-01-27,07:28:43.000,27,11122471,-795,0,1674804522,12972.119186239994,210.09431439000036,54460.846103280004
2023-01-27,07:28:44.000,27,11122488,-795,0,1674804523,12972.159604099994,210.16480569000123,54460.89501312
2023-01-27,07:28:45.000,27,11122430,-795,0,1674804524,12972.159604099994,210.1507074300025,54460.80418056
2023-01-27,07:28:46.000,27,11122446,-795,0,1674804525,12972.146131479989,210.14365830000315,54460.7832192
2023-01-27,07:28:47.000,27,11122428,-795,0,1674804526,12972.139395169994,210.1366091700038,54460.70636088
2023-01-27,07:28:48.000,27,11122488,-795,0,1674804527,12972.119186239994,210.1507074300025,54460.76225784
2023-01-27,07:28:49.000,27,11122481,-795,0,1674804528,12972.146131479989,210.1718548200006,54460.8530904
2023-01-27,07:28:50.000,27,11122503,-795,0,1674804529,12972.200021959994,210.1507074300025,54460.88802600001
2023-01-27,07:28:51.000,27,11122503,-795,0,1674804530,12972.152867789999,210.1718548200006,54460.82514192
2023-01-27,07:28:52.000,27,11122509,-795,0,1674804531,12972.173076719999,210.16480569000123,54460.8530904
2023-01-27,07:28:53.000,27,11122466,-795,0,1674804532,12972.18654933999,210.15775656000187,54460.81815480001
2023-01-27,07:28:54.000,27,11122435,-795,0,1674804533,12972.119186239994,210.16480569000123,54460.70636088
2023-01-27,07:28:55.000,27,11122465,-795,0,1674804534,12972.18654933999,210.16480569000123,54460.80418056
2023-01-27,07:28:56.000,27,11122471,-795,0,1674804535,12972.200021959994,210.1859530799993,54460.83212904
2023-01-27,07:28:57.000,27,11122489,-795,0,1674804536,12972.179813029994,210.17890394999995,54460.80418056
2023-01-27,07:28:58.000,27,11122456,-795,0,1674804537,12972.200021959994,210.16480569000123,54460.83212904
2023-01-27,07:28:59.000,27,11122480,-795,0,1674804538,12972.193285649999,210.1718548200006,54460.86007752001
2023-01-27,07:29:00.000,27,11122498,-795,0,1674804539,12972.240439819994,210.12956004000443,54460.92994872
2023-01-27,07:29:01.000,27,11122436,-795,0,1674804540,12972.25391244,210.15775656000187,54460.915974480005
2023-01-27,07:29:02.000,27,11122447,-795,0,1674804541,12972.152867789999,210.1366091700038,54460.74129648001
2023-01-27,07:29:03.000,27,11122448,-795,0,1674804542,12972.193285649999,210.1225109099978,54460.74129648001
2023-01-27,07:29:04.000,27,11122506,-795,0,1674804543,12972.179813029994,210.09431439000036,54460.88103888
2023-01-27,07:29:05.000,27,11122483,-795,0,1674804544,12972.20675826999,210.10136351999972,54460.811167679996
2023-01-27,07:29:06.000,27,11122434,-795,0,1674804545,12972.092240999998,210.0731670000023,54460.6085412
2023-01-27,07:29:07.000,27,11122498,-795,0,1674804546,12972.179813029994,210.12956004000443,54460.811167679996
2023-01-27,07:29:08.000,27,11122473,-795,0,1674804547,12972.193285649999,210.11546177999844,54460.964884320005
2023-01-27,07:29:09.000,27,11122477,-795,0,1674804548,12972.173076719999,210.087265260001,54460.88802600001
2023-01-27,07:29:10.000,27,11122492,-795,0,1674804549,12972.119186239994,210.10136351999972,54460.83911616001
2023-01-27,07:29:11.000,27,11122499,-795,0,1674804550,12972.139395169994,210.087265260001,54460.83212904
2023-01-27,07:29:12.000,27,11122494,-795,0,1674804551,12972.065295759989,210.06611787000293,54460.66443816
2023-01-27,07:29:13.000,27,11122455,-795,0,1674804552,12972.072032069998,210.0238230899995,54460.713348
2023-01-27,07:29:14.000,27,11122459,-795,0,1674804553,12972.092240999998,210.06611787000293,54460.77623208
2023-01-27,07:29:15.000,27,11122475,-795,0,1674804554,12972.132658859999,210.05906874000357,54460.81815480001
2023-01-27,07:29:16.000,27,11122455,-795,0,1674804555,12972.112449929999,210.0731670000023,54460.811167679996
2023-01-27,07:29:17.000,27,11122384,-795,0,1674804556,12972.125922549989,210.04497048000485,54460.811167679996
2023-01-27,07:29:18.000,27,11122448,-795,0,1674804557,12972.065295759989,210.06611787000293,54460.67142528001
2023-01-27,07:29:19.000,27,11122510,-795,0,1674804558,12972.065295759989,210.08021613000165,54460.73430936
2023-01-27,07:29:20.000,27,11122517,-795,0,1674804559,12972.146131479989,210.05906874000357,54460.73430936
2023-01-27,07:29:21.000,27,11122483,-795,0,1674804560,12972.098977309994,210.04497048000485,54460.7832192
2023-01-27,07:29:22.000,27,11122522,-795,0,1674804561,12972.085504689989,210.08021613000165,54460.748283600005
2023-01-27,07:29:23.000,27,11122526,-795,0,1674804562,12972.105713619989,210.06611787000293,54460.748283600005
2023-01-27,07:29:24.000,27,11122509,-795,0,1674804563,12972.152867789999,210.0731670000023,54460.83212904
2023-01-27,07:29:25.000,27,11122351,-795,0,1674804564,12972.092240999998,210.05906874000357,54460.797193440005
2023-01-27,07:29:26.000,27,11122463,-795,0,1674804565,12972.092240999998,210.0731670000023,54460.70636088
2023-01-27,07:29:27.000,27,11122512,-795,0,1674804566,12972.098977309994,210.06611787000293,54460.77623208
2023-01-27,07:29:28.000,27,11122478,-795,0,1674804567,12972.072032069998,210.11546177999844,54460.65745104
2023-01-27,07:29:29.000,27,11122459,-795,0,1674804568,12972.065295759989,210.10841264999908,54460.61552832
2023-01-27,07:29:30.000,27,11122483,-795,0,1674804569,12972.139395169994,210.11546177999844,54460.69238664001
2023-01-27,07:29:31.000,27,11122478,-795,0,1674804570,12972.065295759989,210.03087221999886,54460.72732224
2023-01-27,07:29:32.000,27,11122515,-795,0,1674804571,12972.058559449993,210.0731670000023,54460.65745104
2023-01-27,07:29:33.000,27,11122414,-795,0,1674804572,12972.078768379994,210.08021613000165,54460.797193440005
2023-01-27,07:29:34.000,27,11122473,-795,0,1674804573,12972.031614209998,210.06611787000293,54460.82514192
2023-01-27,07:29:35.000,27,11122493,-795,0,1674804574,12972.092240999998,210.087265260001,54460.75527072
2023-01-27,07:29:36.000,27,11122492,-795,0,1674804575,12972.011405279998,210.11546177999844,54460.643476799996
2023-01-27,07:29:37.000,27,11122494,-795,0,1674804576,12972.038350519993,210.09431439000036,54460.69238664001
2023-01-27,07:29:38.000,27,11122479,-795,0,1674804577,12972.072032069998,210.09431439000036,54460.79020632001
2023-01-27,07:29:39.000,27,11122481,-795,0,1674804578,12972.065295759989,210.09431439000036,54460.87405176
2023-01-27,07:29:40.000,27,11122501,-795,0,1674804579,12972.085504689989,210.1225109099978,54460.846103280004
2023-01-27,07:29:41.000,27,11122470,-795,0,1674804580,12972.112449929999,210.08021613000165,54460.86007752001
2023-01-27,07:29:42.000,27,11122486,-795,0,1674804581,12972.051823139998,210.12956004000443,54460.68539952
2023-01-27,07:29:43.000,27,11122474,-795,0,1674804582,12972.038350519993,210.12956004000443,54460.797193440005
2023-01-27,07:29:44.000,27,11122448,-795,0,1674804583,12972.051823139998,210.16480569000123,54460.82514192
2023-01-27,07:29:45.000,27,11122484,-795,0,1674804584,12972.098977309994,210.12956004000443,54460.82514192
2023-01-27,07:29:46.000,27,11122500,-795,0,1674804585,12972.078768379994,210.15775656000187,54460.748283600005
2023-01-27,07:29:47.000,27,11122451,-795,0,1674804586,12972.112449929999,210.1366091700038,54460.811167679996
2023-01-27,07:29:48.000,27,11122503,-795,0,1674804587,12972.146131479989,210.1718548200006,54460.88103888
2023-01-27,07:29:49.000,27,11122476,-795,0,1674804588,12972.152867789999,210.12956004000443,54460.846103280004
2023-01-27,07:29:50.000,27,11122446,-795,0,1674804589,12972.112449929999,210.20005133999803,54460.76924496001
2023-01-27,07:29:51.000,27,11122500,-795,0,1674804590,12972.125922549989,210.15775656000187,54460.79020632001
2023-01-27,07:29:52.000,27,11122469,-795,0,1674804591,12972.065295759989,210.1718548200006,54460.65745104
2023-01-27,07:29:53.000,27,11122506,-795,0,1674804592,12972.092240999998,210.1859530799993,54460.65046392001
2023-01-27,07:29:54.000,27,11122512,-795,0,1674804593,12972.119186239994,210.1859530799993,54460.81815480001
2023-01-27,07:29:55.000,27,11122505,-795,0,1674804594,12972.18654933999,210.1718548200006,54460.9229616
2023-01-27,07:29:56.000,27,11122531,-795,0,1674804595,12972.125922549989,210.20005133999803,54460.81815480001
2023-01-27,07:29:57.000,27,11122478,-795,0,1674804596,12972.105713619989,210.20005133999803,54460.72033512001
2023-01-27,07:29:58.000,27,11122462,-795,0,1674804597,12972.105713619989,210.24939525000082,54460.80418056
2023-01-27,07:29:59.000,27,11122522,-795,0,1674804598,12972.152867789999,210.21414960000402,54460.82514192
2023-01-27,07:30:00.000,27,11122497,-795,0,1674804599,12972.125922549989,210.24939525000082,54460.81815480001
2023-01-27,07:30:01.000,27,11122511,-795,0,1674804600,12972.146131479989,210.2352969900021,54460.846103280004
2023-01-27,07:30:02.000,27,11122487,-795,0,1674804601,12972.058559449993,210.24234612000146,54460.713348
2023-01-27,07:30:03.000,27,11122494,-795,0,1674804602,12972.098977309994,210.24234612000146,54460.748283600005
2023-01-27,07:30:04.000,27,11122486,-795,0,1674804603,12972.146131479989,210.24939525000082,54460.915974480005
2023-01-27,07:30:05.000,27,11122476,-795,0,1674804604,12972.146131479989,210.26349350999953,54460.846103280004
2023-01-27,07:30:06.000,27,11122480,-795,0,1674804605,12972.078768379994,210.2705426399989,54460.81815480001
2023-01-27,07:30:07.000,27,11122318,-795,0,1674804606,12972.038350519993,210.24939525000082,54460.54565712
2023-01-27,07:30:08.000,27,11122481,-795,0,1674804607,12972.065295759989,210.2846409000049,54460.65745104
2023-01-27,07:30:09.000,27,11122520,-795,0,1674804608,12972.078768379994,210.24234612000146,54460.72033512001
2023-01-27,07:30:10.000,27,11122474,-795,0,1674804609,12972.105713619989,210.2705426399989,54460.86007752001
2023-01-27,07:30:11.000,27,11122462,-795,0,1674804610,12972.051823139998,210.31283742000232,54460.699373760006
2023-01-27,07:30:12.000,27,11122438,-795,0,1674804611,12972.018141589993,210.27759176999825,54460.65745104
2023-01-27,07:30:13.000,27,11122427,-795,0,1674804612,12971.964251109988,210.25644438000018,54460.797193440005
2023-01-27,07:30:14.000,27,11122406,-795,0,1674804613,12971.977723729993,210.27759176999825,54460.69238664001
2023-01-27,07:30:15.000,27,11122465,-795,0,1674804614,12971.903624320003,210.27759176999825,54460.66443816
2023-01-27,07:30:16.000,27,11122489,-795,0,1674804615,12971.910360629998,210.25644438000018,54460.59456696
2023-01-27,07:30:17.000,27,11122439,-795,0,1674804616,12971.856470149993,210.2352969900021,54460.55264424001
2023-01-27,07:30:18.000,27,11122479,-795,0,1674804617,12971.910360629998,210.2846409000049,54460.72033512001
2023-01-27,07:30:19.000,27,11122477,-795,0,1674804618,12971.883415390002,210.2846409000049,54460.86007752001
2023-01-27,07:30:20.000,27,11122487,-795,0,1674804619,12971.883415390002,210.2987391600036,54460.72732224
2023-01-27,07:30:21.000,27,11122492,-795,0,1674804620,12971.944042179988,210.2846409000049,54460.72732224
2023-01-27,07:30:22.000,27,11122431,-795,0,1674804621,12971.923833250003,210.29169003000425,54460.51770864
2023-01-27,07:30:23.000,27,11122471,-795,0,1674804622,12971.896888009993,210.27759176999825,54460.53867
2023-01-27,07:30:24.000,27,11122495,-795,0,1674804623,12971.883415390002,210.2705426399989,54460.48277304001
2023-01-27,07:30:25.000,27,11122481,-795,0,1674804624,12971.930569559998,210.2987391600036,54460.643476799996
2023-01-27,07:30:26.000,27,11122503,-795,0,1674804625,12971.944042179988,210.2705426399989,54460.699373760006
2023-01-27,07:30:27.000,27,11122484,-795,0,1674804626,12971.923833250003,210.2846409000049,54460.53867
2023-01-27,07:30:28.000,27,11122481,-795,0,1674804627,12971.923833250003,210.30578829000297,54460.59456696
2023-01-27,07:30:29.000,27,11122485,-795,0,1674804628,12971.997932659993,210.2705426399989,54460.72732224
2023-01-27,07:30:30.000,27,11122463,-795,0,1674804629,12971.991196349998,210.24939525000082,54460.62251544001
2023-01-27,07:30:31.000,27,11122523,-795,0,1674804630,12971.977723729993,210.24939525000082,54460.43386320001
2023-01-27,07:30:32.000,27,11122490,-795,0,1674804631,12971.937305869993,210.24939525000082,54460.37097912
2023-01-27,07:30:33.000,27,11122459,-795,0,1674804632,12971.977723729993,210.20005133999803,54460.44783744
2023-01-27,07:30:34.000,27,11122518,-795,0,1674804633,12972.018141589993,210.20005133999803,54460.48976016
2023-01-27,07:30:35.000,27,11122448,-795,0,1674804634,12972.024877899988,210.2352969900021,54460.50373440001
2023-01-27,07:30:36.000,27,11122512,-795,0,1674804635,12971.964251109988,210.2352969900021,54460.56661848
2023-01-27,07:30:37.000,27,11122426,-795,0,1674804636,12972.031614209998,210.21414960000402,54460.66443816
2023-01-27,07:30:38.000,27,11122497,-795,0,1674804637,12971.950778489998,210.21414960000402,54460.65046392001
2023-01-27,07:30:39.000,27,11122439,-795,0,1674804638,12971.937305869993,210.21414960000402,54460.72033512001
2023-01-27,07:30:40.000,27,11122470,-795,0,1674804639,12971.944042179988,210.21414960000402,54460.75527072
2023-01-27,07:30:41.000,27,11122478,-795,0,1674804640,12971.903624320003,210.2352969900021,54460.713348
2023-01-27,07:30:42.000,27,11122478,-795,0,1674804641,12971.883415390002,210.24234612000146,54460.70636088
2023-01-27,07:30:43.000,27,11122505,-795,0,1674804642,12971.869942769998,210.25644438000018,54460.72732224
2023-01-27,07:30:44.000,27,11122475,-795,0,1674804643,12971.896888009993,210.25644438000018,54460.915974480005
2023-01-27,07:30:45.000,27,11122438,-795,0,1674804644,12971.910360629998,210.22824786000274,54460.76924496001
2023-01-27,07:30:46.000,27,11122498,-795,0,1674804645,12971.923833250003,210.2705426399989,54460.83911616001
2023-01-27,07:30:47.000,27,11122496,-795,0,1674804646,12971.876679079993,210.29169003000425,54460.67142528001
2023-01-27,07:30:48.000,27,11122504,-795,0,1674804647,12971.903624320003,210.2352969900021,54460.72033512001
2023-01-27,07:30:49.000,27,11122463,-795,0,1674804648,12971.937305869993,210.2846409000049,54460.811167679996
2023-01-27,07:30:50.000,27,11122518,-795,0,1674804649,12971.937305869993,210.24939525000082,54460.83911616001
2023-01-27,07:30:51.000,27,11122476,-795,0,1674804650,12971.903624320003,210.2987391600036,54460.74129648001
2023-01-27,07:30:52.000,27,11122505,-795,0,1674804651,12971.917096939993,210.24234612000146,54460.72732224
2023-01-27,07:30:53.000,27,11122439,-795,0,1674804652,12971.910360629998,210.2352969900021,54460.63648968
2023-01-27,07:30:54.000,27,11122468,-795,0,1674804653,12971.991196349998,210.22824786000274,54460.77623208
2023-01-27,07:30:55.000,27,11122477,-795,0,1674804654,12971.964251109988,210.24939525000082,54460.74129648001
2023-01-27,07:30:56.000,27,11122472,-795,0,1674804655,12971.923833250003,210.26349350999953,54460.69238664001
2023-01-27,07:30:57.000,27,11122524,-795,0,1674804656,12971.883415390002,210.25644438000018,54460.54565712
2023-01-27,07:30:58.000,27,11122497,-795,0,1674804657,12971.896888009993,210.24939525000082,54460.54565712
2023-01-27,07:30:59.000,27,11122447,-795,0,1674804658,12972.004668969988,210.19300220999867,54460.70636088
2023-01-27,07:31:00.000,27,11122454,-795,0,1674804659,12971.970987419998,210.22119873000338,54460.75527072
2023-01-27,07:31:01.000,27,11122432,-795,0,1674804660,12971.977723729993,210.21414960000402,54460.678412400004
2023-01-27,07:31:02.000,27,11122489,-795,0,1674804661,12971.896888009993,210.1718548200006,54460.510721520004
2023-01-27,07:31:03.000,27,11122442,-795,0,1674804662,12971.930569559998,210.20005133999803,54460.62251544001
2023-01-27,07:31:04.000,27,11122509,-795,0,1674804663,12971.944042179988,210.20005133999803,54460.713348
2023-01-27,07:31:05.000,27,11122525,-795,0,1674804664,12971.950778489998,210.1718548200006,54460.66443816
2023-01-27,07:31:06.000,27,11122473,-795,0,1674804665,12971.863206460002,210.1859530799993,54460.58757984
2023-01-27,07:31:07.000,27,11122471,-795,0,1674804666,12971.903624320003,210.17890394999995,54460.49674728
2023-01-27,07:31:08.000,27,11122469,-795,0,1674804667,12971.863206460002,210.14365830000315,54460.37796624
2023-01-27,07:31:09.000,27,11122437,-795,0,1674804668,12971.883415390002,210.1507074300025,54460.55963136
2023-01-27,07:31:10.000,27,11122455,-795,0,1674804669,12971.856470149993,210.1507074300025,54460.59456696
2023-01-27,07:31:11.000,27,11122424,-795,0,1674804670,12971.856470149993,210.16480569000123,54460.65745104
2023-01-27,07:31:12.000,27,11122512,-795,0,1674804671,12971.795843359992,210.16480569000123,54460.53867
2023-01-27,07:31:13.000,27,11122471,-795,0,1674804672,12971.782370740002,210.1507074300025,54460.461811680005
2023-01-27,07:31:14.000,27,11122504,-795,0,1674804673,12971.836261219993,210.1225109099978,54460.6085412
2023-01-27,07:31:15.000,27,11122487,-795,0,1674804674,12971.856470149993,210.15775656000187,54460.58757984
2023-01-27,07:31:16.000,27,11122446,-795,0,1674804675,12971.890151699998,210.1507074300025,54460.63648968
2023-01-27,07:31:17.000,27,11122441,-795,0,1674804676,12971.910360629998,210.1507074300025,54460.6085412
2023-01-27,07:31:18.000,27,11122425,-795,0,1674804677,12971.883415390002,210.1225109099978,54460.59456696
2023-01-27,07:31:19.000,27,11122442,-795,0,1674804678,12971.883415390002,210.1366091700038,54460.65745104
2023-01-27,07:31:20.000,27,11122450,-795,0,1674804679,12971.910360629998,210.10841264999908,54460.65046392001
2023-01-27,07:31:21.000,27,11122503,-795,0,1674804680,12971.903624320003,210.10841264999908,54460.65046392001
2023-01-27,07:31:22.000,27,11122432,-795,0,1674804681,12971.869942769998,210.09431439000036,54460.56661848
2023-01-27,07:31:23.000,27,11122493,-795,0,1674804682,12971.917096939993,210.10841264999908,54460.60155408001
2023-01-27,07:31:24.000,27,11122482,-795,0,1674804683,12971.937305869993,210.1225109099978,54460.748283600005
2023-01-27,07:31:25.000,27,11122428,-795,0,1674804684,12971.923833250003,210.10841264999908,54460.68539952
2023-01-27,07:31:26.000,27,11122522,-795,0,1674804685,12971.944042179988,210.11546177999844,54460.65046392001
2023-01-27,07:31:27.000,27,11122486,-795,0,1674804686,12971.917096939993,210.14365830000315,54460.57360560001
2023-01-27,07:31:28.000,27,11122420,-795,0,1674804687,12971.890151699998,210.12956004000443,54460.510721520004
2023-01-27,07:31:29.000,27,11122465,-795,0,1674804688,12971.970987419998,210.10136351999972,54460.6085412
2023-01-27,07:31:30.000,27,11122480,-795,0,1674804689,12971.991196349998,210.1225109099978,54460.713348
2023-01-27,07:31:31.000,27,11122496,-795,0,1674804690,12971.977723729993,210.087265260001,54460.59456696
2023-01-27,07:31:32.000,27,11122513,-795,0,1674804691,12971.984460039988,210.1225109099978,54460.60155408001
2023-01-27,07:31:33.000,27,11122463,-795,0,1674804692,12972.018141589993,210.14365830000315,54460.70636088
2023-01-27,07:31:34.000,27,11122428,-795,0,1674804693,12972.024877899988,210.11546177999844,54460.678412400004
2023-01-27,07:31:35.000,27,11122484,-795,0,1674804694,12971.984460039988,210.11546177999844,54460.699373760006
2023-01-27,07:31:36.000,27,11122494,-795,0,1674804695,12971.970987419998,210.1225109099978,54460.580592720005
2023-01-27,07:31:37.000,27,11122475,-795,0,1674804696,12971.917096939993,210.10841264999908,54460.56661848
2023-01-27,07:31:38.000,27,11122449,-795,0,1674804697,12972.004668969988,210.11546177999844,54460.79020632001
2023-01-27,07:31:39.000,27,11122445,-795,0,1674804698,12971.997932659993,210.10841264999908,54460.81815480001
2023-01-27,07:31:40.000,27,11122454,-795,0,1674804699,12972.004668969988,210.0731670000023,54460.797193440005
2023-01-27,07:31:41.000,27,11122453,-795,0,1674804700,12971.964251109988,210.08021613000165,54460.73430936
2023-01-27,07:31:42.000,27,11122457,-795,0,1674804701,12971.950778489998,210.05906874000357,54460.59456696
2023-01-27,07:31:43.000,27,11122441,-795,0,1674804702,12971.937305869993,210.08021613000165,54460.72033512001
2023-01-27,07:31:44.000,27,11122477,-795,0,1674804703,12971.944042179988,210.0731670000023,54460.72732224
2023-01-27,07:31:45.000,27,11122500,-795,0,1674804704,12971.896888009993,210.0520196100042,54460.69238664001
2023-01-27,07:31:46.000,27,11122506,-795,0,1674804705,12971.896888009993,210.06611787000293,54460.6085412
2023-01-27,07:31:47.000,27,11122496,-795,0,1674804706,12971.903624320003,210.05906874000357,54460.62251544001
2023-01-27,07:31:48.000,27,11122505,-795,0,1674804707,12971.869942769998,210.03792134999821,54460.629502560005
2023-01-27,07:31:49.000,27,11122416,-795,0,1674804708,12971.930569559998,210.0238230899995,54460.699373760006
2023-01-27,07:31:50.000,27,11122403,-795,0,1674804709,12971.923833250003,210.0238230899995,54460.63648968
2023-01-27,07:31:51.000,27,11122467,-795,0,1674804710,12971.917096939993,210.0238230899995,54460.65745104
2023-01-27,07:31:52.000,27,11122480,-795,0,1674804711,12971.917096939993,210.03792134999821,54460.461811680005
2023-01-27,07:31:53.000,27,11122435,-795,0,1674804712,12971.849733839997,210.0520196100042,54460.48976016
2023-01-27,07:31:54.000,27,11122535,-795,0,1674804713,12971.910360629998,210.0520196100042,54460.45482456001
2023-01-27,07:31:55.000,27,11122525,-795,0,1674804714,12971.991196349998,210.01677396000014,54460.66443816
2023-01-27,07:31:56.000,27,11122468,-795,0,1674804715,12972.018141589993,210.0238230899995,54460.76225784
2023-01-27,07:31:57.000,27,11122429,-795,0,1674804716,12972.018141589993,210.06611787000293,54460.531682880006
2023-01-27,07:31:58.000,27,11122410,-795,0,1674804717,12972.011405279998,210.00972483000078,54460.55264424001
2023-01-27,07:31:59.000,27,11122498,-795,0,1674804718,12972.011405279998,209.95333178999863,54460.4687988
2023-01-27,07:32:00.000,27,11122474,-795,0,1674804719,12972.065295759989,210.03087221999886,54460.49674728
2023-01-27,07:32:01.000,27,11122462,-795,0,1674804720,12971.957514799993,209.98152831000334,54460.54565712
2023-01-27,07:32:02.000,27,11122476,-795,0,1674804721,12971.930569559998,210.00267570000142,54460.49674728
2023-01-27,07:32:03.000,27,11122465,-795,0,1674804722,12971.964251109988,210.00267570000142,54460.510721520004
2023-01-27,07:32:04.000,27,11122479,-795,0,1674804723,12971.984460039988,209.99562657000206,54460.643476799996
2023-01-27,07:32:05.000,27,11122442,-795,0,1674804724,12972.031614209998,209.9885774400027,54460.67142528001
2023-01-27,07:32:06.000,27,11122382,-795,0,1674804725,12971.984460039988,209.95333178999863,54460.580592720005
2023-01-27,07:32:07.000,27,11122515,-795,0,1674804726,12971.917096939993,209.96743005000462,54460.50373440001
2023-01-27,07:32:08.000,27,11122438,-795,0,1674804727,12971.896888009993,209.96743005000462,54460.510721520004
2023-01-27,07:32:09.000,27,11122384,-795,0,1674804728,12971.863206460002,209.94628265999927,54460.35700488001
2023-01-27,07:32:10.000,27,11122463,-795,0,1674804729,12971.957514799993,209.95333178999863,54460.59456696
2023-01-27,07:32:11.000,27,11122478,-795,0,1674804730,12971.937305869993,209.9885774400027,54460.59456696
2023-01-27,07:32:12.000,27,11122510,-795,0,1674804731,12971.930569559998,209.95333178999863,54460.59456696
2023-01-27,07:32:13.000,27,11122415,-795,0,1674804732,12971.883415390002,209.9885774400027,54460.48976016
2023-01-27,07:32:14.000,27,11122462,-795,0,1674804733,12971.883415390002,209.9392335299999,54460.55264424001
2023-01-27,07:32:15.000,27,11122483,-795,0,1674804734,12971.957514799993,209.960380919998,54460.61552832
2023-01-27,07:32:16.000,27,11122505,-795,0,1674804735,12971.950778489998,209.93218440000055,54460.59456696
2023-01-27,07:32:17.000,27,11122526,-795,0,1674804736,12971.910360629998,209.93218440000055,54460.50373440001
2023-01-27,07:32:18.000,27,11122481,-795,0,1674804737,12971.876679079993,209.94628265999927,54460.37796624
2023-01-27,07:32:19.000,27,11122506,-795,0,1674804738,12971.910360629998,209.9392335299999,54460.58757984
2023-01-27,07:32:20.000,27,11122438,-795,0,1674804739,12971.970987419998,209.95333178999863,54460.63648968
2023-01-27,07:32:21.000,27,11122457,-795,0,1674804740,12972.011405279998,209.95333178999863,54460.60155408001
2023-01-27,07:32:22.000,27,11122427,-795,0,1674804741,12971.896888009993,209.98152831000334,54460.40591472001
2023-01-27,07:32:23.000,27,11122392,-795,0,1674804742,12971.970987419998,209.9392335299999,54460.41988896
2023-01-27,07:32:24.000,27,11122490,-795,0,1674804743,12971.984460039988,209.9392335299999,54460.55264424001
2023-01-27,07:32:25.000,27,11122438,-795,0,1674804744,12971.977723729993,209.9392335299999,54460.55264424001
2023-01-27,07:32:26.000,27,11122473,-795,0,1674804745,12971.984460039988,209.9251352700012,54460.52469576001
2023-01-27,07:32:27.000,27,11122467,-795,0,1674804746,12972.024877899988,209.9392335299999,54460.50373440001
2023-01-27,07:32:28.000,27,11122493,-795,0,1674804747,12972.004668969988,209.90398788000311,54460.48277304001
2023-01-27,07:32:29.000,27,11122434,-795,0,1674804748,12972.024877899988,209.93218440000055,54460.56661848
2023-01-27,07:32:30.000,27,11122473,-795,0,1674804749,12971.984460039988,209.90398788000311,54460.4687988
2023-01-27,07:32:31.000,27,11122494,-795,0,1674804750,12972.051823139998,209.91808614000183,54460.41988896
2023-01-27,07:32:32.000,27,11122473,-795,0,1674804751,12972.051823139998,209.88284048999776,54460.48277304001
2023-01-27,07:32:33.000,27,11122471,-795,0,1674804752,12972.031614209998,209.89693875000376,54460.48976016
2023-01-27,07:32:34.000,27,11122475,-795,0,1674804753,12972.072032069998,209.89693875000376,54460.56661848
2023-01-27,07:32:35.000,27,11122483,-795,0,1674804754,12972.098977309994,209.8898896200044,54460.65745104
2023-01-27,07:32:36.000,27,11122501,-795,0,1674804755,12972.098977309994,209.84759484000097,54460.61552832
2023-01-27,07:32:37.000,27,11122394,-795,0,1674804756,12972.058559449993,209.8757913599984,54460.45482456001
2023-01-27,07:32:38.000,27,11122466,-795,0,1674804757,12972.058559449993,209.86874222999904,54460.58757984
2023-01-27,07:32:39.000,27,11122471,-795,0,1674804758,12972.098977309994,209.79120179999882,54460.59456696
2023-01-27,07:32:40.000,27,11122493,-795,0,1674804759,12972.105713619989,209.8264474500029,54460.629502560005
2023-01-27,07:32:41.000,27,11122506,-795,0,1674804760,12972.058559449993,209.81234919000417,54460.580592720005
2023-01-27,07:32:42.000,27,11122497,-795,0,1674804761,12972.065295759989,209.81939832000353,54460.54565712
2023-01-27,07:32:43.000,27,11122452,-795,0,1674804762,12972.045086829989,209.83349658000225,54460.531682880006
2023-01-27,07:32:44.000,27,11122496,-795,0,1674804763,12972.092240999998,209.79825092999818,54460.58757984
2023-01-27,07:32:45.000,27,11122389,-795,0,1674804764,12972.105713619989,209.84759484000097,54460.61552832
2023-01-27,07:32:46.000,27,11122428,-795,0,1674804765,12972.024877899988,209.8405457100016,54460.629502560005
2023-01-27,07:32:47.000,27,11122448,-795,0,1674804766,12972.065295759989,209.81939832000353,54460.62251544001
2023-01-27,07:32:48.000,27,11122456,-795,0,1674804767,12971.977723729993,209.8757913599984,54460.62251544001
2023-01-27,07:32:49.000,27,11122505,-795,0,1674804768,12971.923833250003,209.8053000600048,54460.60155408001
2023-01-27,07:32:50.000,27,11122520,-795,0,1674804769,12972.004668969988,209.86874222999904,54460.65745104
2023-01-27,07:32:51.000,27,11122474,-795,0,1674804770,12971.997932659993,209.86169309999968,54460.643476799996
2023-01-27,07:32:52.000,27,11122470,-795,0,1674804771,12971.991196349998,209.86874222999904,54460.58757984
2023-01-27,07:32:53.000,27,11122457,-795,0,1674804772,12971.991196349998,209.81234919000417,54460.58757984
2023-01-27,07:32:54.000,27,11122425,-795,0,1674804773,12972.018141589993,209.83349658000225,54460.55264424001
2023-01-27,07:32:55.000,27,11122460,-795,0,1674804774,12972.018141589993,209.8264474500029,54460.580592720005
2023-01-27,07:32:56.000,27,11122429,-795,0,1674804775,12971.964251109988,209.86874222999904,54460.48976016
2023-01-27,07:32:57.000,27,11122468,-795,0,1674804776,12971.950778489998,209.8053000600048,54460.363992000006
2023-01-27,07:32:58.000,27,11122481,-795,0,1674804777,12971.917096939993,209.8405457100016,54460.37097912
2023-01-27,07:32:59.000,27,11122485,-795,0,1674804778,12972.011405279998,209.79825092999818,54460.49674728
2023-01-27,07:33:00.000,27,11122490,-795,0,1674804779,12972.024877899988,209.81234919000417,54460.53867
2023-01-27,07:33:01.000,27,11122464,-795,0,1674804780,12972.045086829989,209.8264474500029,54460.49674728
2023-01-27,07:33:02.000,27,11122458,-795,0,1674804781,12971.964251109988,209.83349658000225,54460.3290564
2023-01-27,07:33:03.000,27,11122454,-795,0,1674804782,12971.930569559998,209.78415266999946,54460.09848144001
2023-01-27,07:33:04.000,27,11122438,-795,0,1674804783,12972.024877899988,209.81234919000417,54460.31508216001
2023-01-27,07:33:05.000,27,11122480,-795,0,1674804784,12972.065295759989,209.8053000600048,54460.475785919996
2023-01-27,07:33:06.000,27,11122442,-795,0,1674804785,12972.072032069998,209.8264474500029,54460.4687988
2023-01-27,07:33:07.000,27,11122502,-795,0,1674804786,12972.038350519993,209.81939832000353,54460.45482456001
2023-01-27,07:33:08.000,27,11122502,-795,0,1674804787,12972.038350519993,209.8264474500029,54460.3989276
2023-01-27,07:33:09.000,27,11122425,-795,0,1674804788,12972.098977309994,209.76300528000138,54460.51770864
2023-01-27,07:33:10.000,27,11122508,-795,0,1674804789,12971.950778489998,209.79825092999818,54460.38495336001
2023-01-27,07:33:11.000,27,11122525,-795,0,1674804790,12972.045086829989,209.78415266999946,54460.40591472001
2023-01-27,07:33:12.000,27,11122443,-795,0,1674804791,12971.970987419998,209.81234919000417,54460.363992000006
2023-01-27,07:33:13.000,27,11122467,-795,0,1674804792,12971.997932659993,209.81939832000353,54460.363992000006
2023-01-27,07:33:14.000,27,11122463,-795,0,1674804793,12972.045086829989,209.76300528000138,54460.49674728
2023-01-27,07:33:15.000,27,11122493,-795,0,1674804794,12971.991196349998,209.84759484000097,54460.57360560001
2023-01-27,07:33:16.000,27,11122497,-795,0,1674804795,12972.024877899988,209.81939832000353,54460.67142528001
2023-01-27,07:33:17.000,27,11122506,-795,0,1674804796,12972.018141589993,209.75595615000202,54460.531682880006
2023-01-27,07:33:18.000,27,11122395,-795,0,1674804797,12971.950778489998,209.78415266999946,54460.531682880006
2023-01-27,07:33:19.000,27,11122474,-795,0,1674804798,12971.950778489998,209.79120179999882,54460.55963136
2023-01-27,07:33:20.000,27,11122500,-795,0,1674804799,12971.950778489998,209.79825092999818,54460.60155408001
2023-01-27,07:33:21.000,27,11122492,-795,0,1674804800,12971.977723729993,209.79120179999882,54460.62251544001
2023-01-27,07:33:22.000,27,11122492,-795,0,1674804801,12971.937305869993,209.81234919000417,54460.52469576001
2023-01-27,07:33:23.000,27,11122449,-795,0,1674804802,12971.991196349998,209.78415266999946,54460.61552832
2023-01-27,07:33:24.000,27,11122479,-795,0,1674804803,12972.024877899988,209.8053000600048,54460.69238664001
2023-01-27,07:33:25.000,27,11122421,-795,0,1674804804,12972.004668969988,209.7771035400001,54460.66443816
2023-01-27,07:33:26.000,27,11122483,-795,0,1674804805,12971.997932659993,209.81939832000353,54460.55963136
2023-01-27,07:33:27.000,27,11122485,-795,0,1674804806,12971.937305869993,209.7771035400001,54460.510721520004
2023-01-27,07:33:28.000,27,11122448,-795,0,1674804807,12971.937305869993,209.8053000600048,54460.48277304001
2023-01-27,07:33:29.000,27,11122487,-795,0,1674804808,12972.045086829989,209.78415266999946,54460.60155408001
2023-01-27,07:33:30.000,27,11122468,-795,0,1674804809,12972.051823139998,209.79825092999818,54460.65046392001
2023-01-27,07:33:31.000,27,11122491,-795,0,1674804810,12972.011405279998,209.79120179999882,54460.6085412
2023-01-27,07:33:32.000,27,11122528,-795,0,1674804811,12971.997932659993,209.81939832000353,54460.51770864
2023-01-27,07:33:33.000,27,11122484,-795,0,1674804812,12972.038350519993,209.83349658000225,54460.811167679996
2023-01-27,07:33:34.000,27,11122469,-795,0,1674804813,12972.018141589993,209.79825092999818,54460.68539952
2023-01-27,07:33:35.000,27,11122509,-795,0,1674804814,12972.031614209998,209.8053000600048,54460.699373760006
2023-01-27,07:33:36.000,27,11122492,-795,0,1674804815,12972.011405279998,209.81939832000353,54460.42687608
2023-01-27,07:33:37.000,27,11122492,-795,0,1674804816,12971.991196349998,209.81234919000417,54460.50373440001
2023-01-27,07:33:38.000,27,11122498,-795,0,1674804817,12972.045086829989,209.79825092999818,54460.72033512001
2023-01-27,07:33:39.000,27,11122517,-795,0,1674804818,12972.072032069998,209.7771035400001,54460.75527072
2023-01-27,07:33:40.000,27,11122477,-795,0,1674804819,12972.058559449993,209.8053000600048,54460.73430936
2023-01-27,07:33:41.000,27,11122458,-795,0,1674804820,12972.065295759989,209.75595615000202,54460.68539952
2023-01-27,07:33:42.000,27,11122441,-795,0,1674804821,12972.011405279998,209.74890702000266,54460.44085032
2023-01-27,07:33:43.000,27,11122470,-795,0,1674804822,12972.045086829989,209.79120179999882,54460.52469576001
2023-01-27,07:33:44.000,27,11122483,-795,0,1674804823,12972.065295759989,209.7771035400001,54460.55264424001
2023-01-27,07:33:45.000,27,11122487,-795,0,1674804824,12972.072032069998,209.74890702000266,54460.6085412
2023-01-27,07:33:46.000,27,11122511,-795,0,1674804825,12972.018141589993,209.7771035400001,54460.51770864
2023-01-27,07:33:47.000,27,11122509,-795,0,1674804826,12972.051823139998,209.7418578900033,54460.51770864
2023-01-27,07:33:48.000,27,11122469,-795,0,1674804827,12972.051823139998,209.7418578900033,54460.42687608
2023-01-27,07:33:49.000,27,11122458,-795,0,1674804828,12972.112449929999,209.69956310999987,54460.60155408001
2023-01-27,07:33:50.000,27,11122393,-795,0,1674804829,12972.125922549989,209.74890702000266,54460.60155408001
2023-01-27,07:33:51.000,27,11122443,-795,0,1674804830,12972.119186239994,209.7136613699986,54460.61552832
2023-01-27,07:33:52.000,27,11122517,-795,0,1674804831,12972.038350519993,209.74890702000266,54460.42687608
2023-01-27,07:33:53.000,27,11122453,-795,0,1674804832,12972.051823139998,209.66431746000308,54460.4687988
2023-01-27,07:33:54.000,27,11122442,-795,0,1674804833,12972.098977309994,209.74890702000266,54460.643476799996
2023-01-27,07:33:55.000,27,11122460,-795,0,1674804834,12972.152867789999,209.7136613699986,54460.66443816
2023-01-27,07:33:56.000,27,11122449,-795,0,1674804835,12972.098977309994,209.7136613699986,54460.62251544001
2023-01-27,07:33:57.000,27,11122449,-795,0,1674804836,12972.085504689989,209.68546485000115,54460.44085032
2023-01-27,07:33:58.000,27,11122478,-795,0,1674804837,12972.132658859999,209.6925139800005,54460.49674728
2023-01-27,07:33:59.000,27,11122489,-795,0,1674804838,12972.112449929999,209.69956310999987,54460.55963136
2023-01-27,07:34:00.000,27,11122503,-795,0,1674804839,12972.119186239994,209.72775963000458,54460.59456696
2023-01-27,07:34:01.000,27,11122482,-795,0,1674804840,12972.105713619989,209.70661223999923,54460.51770864
2023-01-27,07:34:02.000,27,11122501,-795,0,1674804841,12972.112449929999,209.7136613699986,54460.60155408001
2023-01-27,07:34:03.000,27,11122488,-795,0,1674804842,12972.132658859999,209.6925139800005,54460.63648968
2023-01-27,07:34:04.000,27,11122457,-795,0,1674804843,12972.166340409989,209.73480876000394,54460.75527072
2023-01-27,07:34:05.000,27,11122512,-795,0,1674804844,12972.166340409989,209.69956310999987,54460.75527072
2023-01-27,07:34:06.000,27,11122504,-795,0,1674804845,12972.119186239994,209.7136613699986,54460.60155408001
2023-01-27,07:34:07.000,27,11122483,-795,0,1674804846,12972.078768379994,209.68546485000115,54460.51770864
2023-01-27,07:34:08.000,27,11122488,-795,0,1674804847,12972.051823139998,209.70661223999923,54460.531682880006
2023-01-27,07:34:09.000,27,11122434,-795,0,1674804848,12972.065295759989,209.6784157200018,54460.65745104
2023-01-27,07:34:10.000,27,11122496,-795,0,1674804849,12972.058559449993,209.68546485000115,54460.748283600005
2023-01-27,07:34:11.000,27,11122531,-795,0,1674804850,12971.923833250003,209.75595615000202,54460.56661848
2023-01-27,07:34:12.000,27,11122470,-795,0,1674804851,12971.964251109988,209.72775963000458,54460.4687988
2023-01-27,07:34:13.000,27,11122487,-795,0,1674804852,12972.058559449993,209.74890702000266,54460.72732224
2023-01-27,07:34:14.000,27,11122435,-795,0,1674804853,12972.051823139998,209.72071049999795,54460.69238664001
2023-01-27,07:34:15.000,27,11122502,-795,0,1674804854,12972.024877899988,209.70661223999923,54460.699373760006
2023-01-27,07:34:16.000,27,11122466,-795,0,1674804855,12971.957514799993,209.72775963000458,54460.56661848
2023-01-27,07:34:17.000,27,11122477,-795,0,1674804856,12971.944042179988,209.72071049999795,54460.531682880006
2023-01-27,07:34:18.000,27,11122497,-795,0,1674804857,12971.964251109988,209.73480876000394,54460.65745104
2023-01-27,07:34:19.000,27,11122482,-795,0,1674804858,12972.018141589993,209.6925139800005,54460.72732224
2023-01-27,07:34:20.000,27,11122466,-795,0,1674804859,12971.984460039988,209.75595615000202,54460.72732224
2023-01-27,07:34:21.000,27,11122460,-795,0,1674804860,12972.051823139998,209.73480876000394,54460.72033512001
2023-01-27,07:34:22.000,27,11122467,-795,0,1674804861,12971.903624320003,209.72775963000458,54460.3989276
2023-01-27,07:34:23.000,27,11122512,-795,0,1674804862,12971.923833250003,209.69956310999987,54460.56661848
2023-01-27,07:34:24.000,27,11122500,-795,0,1674804863,12971.923833250003,209.75595615000202,54460.6085412
2023-01-27,07:34:25.000,27,11122483,-795,0,1674804864,12971.937305869993,209.72775963000458,54460.73430936
2023-01-27,07:34:26.000,27,11122506,-795,0,1674804865,12971.842997530002,209.7136613699986,54460.58757984
2023-01-27,07:34:27.000,27,11122448,-795,0,1674804866,12971.863206460002,209.7136613699986,54460.59456696
2023-01-27,07:34:28.000,27,11122548,-795,0,1674804867,12971.923833250003,209.74890702000266,54460.76225784
2023-01-27,07:34:29.000,27,11122391,-795,0,1674804868,12971.903624320003,209.73480876000394,54460.76225784
2023-01-27,07:34:30.000,27,11122473,-795,0,1674804869,12971.876679079993,209.65726833000372,54460.643476799996
2023-01-27,07:34:31.000,27,11122469,-795,0,1674804870,12971.910360629998,209.6925139800005,54460.67142528001
2023-01-27,07:34:32.000,27,11122475,-795,0,1674804871,12971.903624320003,209.69956310999987,54460.67142528001
2023-01-27,07:34:33.000,27,11122469,-795,0,1674804872,12971.829524909997,209.66431746000308,54460.48976016
2023-01-27,07:34:34.000,27,11122491,-795,0,1674804873,12971.856470149993,209.63612093999836,54460.55264424001
2023-01-27,07:34:35.000,27,11122490,-795,0,1674804874,12971.950778489998,209.67136659000244,54460.69238664001
2023-01-27,07:34:36.000,27,11122464,-795,0,1674804875,12971.957514799993,209.6784157200018,54460.699373760006
2023-01-27,07:34:37.000,27,11122489,-795,0,1674804876,12971.977723729993,209.63612093999836,54460.643476799996
2023-01-27,07:34:38.000,27,11122499,-795,0,1674804877,12971.917096939993,209.65021920000436,54460.44085032
2023-01-27,07:34:39.000,27,11122505,-795,0,1674804878,12971.950778489998,209.62202267999965,54460.531682880006
2023-01-27,07:34:40.000,27,11122433,-795,0,1674804879,12971.997932659993,209.64317006999772,54460.62251544001
2023-01-27,07:34:41.000,27,11122487,-795,0,1674804880,12972.045086829989,209.66431746000308,54460.58757984
2023-01-27,07:34:42.000,27,11122511,-795,0,1674804881,12972.058559449993,209.67136659000244,54460.67142528001
2023-01-27,07:34:43.000,27,11122449,-795,0,1674804882,12972.024877899988,209.629071809999,54460.62251544001
2023-01-27,07:34:44.000,27,11122428,-795,0,1674804883,12971.977723729993,209.629071809999,54460.510721520004
2023-01-27,07:34:45.000,27,11122469,-795,0,1674804884,12972.045086829989,209.66431746000308,54460.629502560005
2023-01-27,07:34:46.000,27,11122494,-795,0,1674804885,12972.045086829989,209.65021920000436,54460.59456696
2023-01-27,07:34:47.000,27,11122495,-795,0,1674804886,12972.038350519993,209.6925139800005,54460.62251544001
2023-01-27,07:34:48.000,27,11122473,-795,0,1674804887,12972.072032069998,209.70661223999923,54460.629502560005
2023-01-27,07:34:49.000,27,11122486,-795,0,1674804888,12972.072032069998,209.66431746000308,54460.580592720005
2023-01-27,07:34:50.000,27,11122470,-795,0,1674804889,12972.078768379994,209.68546485000115,54460.629502560005
2023-01-27,07:34:51.000,27,11122488,-795,0,1674804890,12972.072032069998,209.6925139800005,54460.6085412
2023-01-27,07:34:52.000,27,11122551,-795,0,1674804891,12972.112449929999,209.65021920000436,54460.55264424001
2023-01-27,07:34:53.000,27,11122433,-795,0,1674804892,12972.159604099994,209.6925139800005,54460.643476799996
2023-01-27,07:34:54.000,27,11122485,-795,0,1674804893,12972.139395169994,209.6925139800005,54460.50373440001
2023-01-27,07:34:55.000,27,11122453,-795,0,1674804894,12972.112449929999,209.7136613699986,54460.52469576001
2023-01-27,07:34:56.000,27,11122454,-795,0,1674804895,12972.098977309994,209.6784157200018,54460.475785919996
2023-01-27,07:34:57.000,27,11122489,-795,0,1674804896,12972.119186239994,209.69956310999987,54460.461811680005
2023-01-27,07:34:58.000,27,11122496,-795,0,1674804897,12972.179813029994,209.6925139800005,54460.58757984
2023-01-27,07:34:59.000,27,11122466,-795,0,1674804898,12972.220230889994,209.6925139800005,54460.68539952
2023-01-27,07:35:00.000,27,11122506,-795,0,1674804899,12972.22696719999,209.70661223999923,54460.60155408001
2023-01-27,07:35:01.000,27,11122432,-795,0,1674804900,12972.240439819994,209.72071049999795,54460.60155408001
2023-01-27,07:35:02.000,27,11122458,-795,0,1674804901,12972.18654933999,209.70661223999923,54460.37796624
2023-01-27,07:35:03.000,27,11122511,-795,0,1674804902,12972.179813029994,209.72775963000458,54460.461811680005
2023-01-27,07:35:04.000,27,11122515,-795,0,1674804903,12972.213494579999,209.7418578900033,54460.51770864
2023-01-27,07:35:05.000,27,11122485,-795,0,1674804904,12972.27412137,209.7418578900033,54460.60155408001
2023-01-27,07:35:06.000,27,11122483,-795,0,1674804905,12972.260648749994,209.74890702000266,54460.66443816
2023-01-27,07:35:07.000,27,11122510,-795,0,1674804906,12972.24717612999,209.77005441000074,54460.60155408001
2023-01-27,07:35:08.000,27,11122468,-795,0,1674804907,12972.260648749994,209.7418578900033,54460.58757984
2023-01-27,07:35:09.000,27,11122456,-795,0,1674804908,12972.301066609994,209.79120179999882,54460.63648968
2023-01-27,07:35:10.000,27,11122471,-795,0,1674804909,12972.24717612999,209.81939832000353,54460.748283600005
2023-01-27,07:35:11.000,27,11122480,-795,0,1674804910,12972.24717612999,209.81234919000417,54460.643476799996
2023-01-27,07:35:12.000,27,11122489,-795,0,1674804911,12972.152867789999,209.84759484000097,54460.63648968
2023-01-27,07:35:13.000,27,11122473,-795,0,1674804912,12972.125922549989,209.8264474500029,54460.39194048
2023-01-27,07:35:14.000,27,11122473,-795,0,1674804913,12972.20675826999,209.81939832000353,54460.58757984
2023-01-27,07:35:15.000,27,11122479,-795,0,1674804914,12972.280857679994,209.81939832000353,54460.73430936
2023-01-27,07:35:16.000,27,11122456,-795,0,1674804915,12972.26738505999,209.83349658000225,54460.74129648001
2023-01-27,07:35:17.000,27,11122453,-795,0,1674804916,12972.25391244,209.86874222999904,54460.74129648001
2023-01-27,07:35:18.000,27,11122481,-795,0,1674804917,12972.20675826999,209.85464397000032,54460.50373440001
2023-01-27,07:35:19.000,27,11122466,-795,0,1674804918,12972.193285649999,209.8898896200044,54460.53867
2023-01-27,07:35:20.000,27,11122480,-795,0,1674804919,12972.280857679994,209.8757913599984,54460.69238664001
2023-01-27,07:35:21.000,27,11122485,-795,0,1674804920,12972.27412137,209.86874222999904,54460.77623208
2023-01-27,07:35:22.000,27,11122524,-795,0,1674804921,12972.233703509999,209.85464397000032,54460.68539952
2023-01-27,07:35:23.000,27,11122531,-795,0,1674804922,12972.27412137,209.86874222999904,54460.75527072
2023-01-27,07:35:24.000,27,11122482,-795,0,1674804923,12972.32801184999,209.8898896200044,54460.811167679996
2023-01-27,07:35:25.000,27,11122491,-795,0,1674804924,12972.38863863999,209.85464397000032,54460.88103888
2023-01-27,07:35:26.000,27,11122444,-795,0,1674804925,12972.36842970999,209.84759484000097,54460.811167679996
2023-01-27,07:35:27.000,27,11122478,-795,0,1674804926,12972.35495709,209.83349658000225,54460.72033512001
2023-01-27,07:35:28.000,27,11122451,-795,0,1674804927,12972.30780291999,209.8898896200044,54460.67142528001
2023-01-27,07:35:29.000,27,11122468,-795,0,1674804928,12972.321275539995,209.86169309999968,54460.76924496001
2023-01-27,07:35:30.000,27,11122517,-795,0,1674804929,12972.34822077999,209.86169309999968,54460.89501312
2023-01-27,07:35:31.000,27,11122530,-795,0,1674804930,12972.37516602,209.8757913599984,54460.74129648001
2023-01-27,07:35:32.000,27,11122481,-795,0,1674804931,12972.35495709,209.8757913599984,54460.678412400004
2023-01-27,07:35:33.000,27,11122482,-795,0,1674804932,12972.38863863999,209.85464397000032,54460.81815480001
2023-01-27,07:35:34.000,27,11122550,-795,0,1674804933,12972.41558388,209.86169309999968,54460.811167679996
2023-01-27,07:35:35.000,27,11122517,-795,0,1674804934,12972.422320189995,209.85464397000032,54460.80418056
2023-01-27,07:35:36.000,27,11122467,-795,0,1674804935,12972.321275539995,209.8757913599984,54460.65745104
2023-01-27,07:35:37.000,27,11122507,-795,0,1674804936,12972.34822077999,209.86169309999968,54460.72732224
2023-01-27,07:35:38.000,27,11122490,-795,0,1674804937,12972.41558388,209.85464397000032,54460.867064640006
2023-01-27,07:35:39.000,27,11122515,-795,0,1674804938,12972.43579281,209.8405457100016,54460.88802600001
2023-01-27,07:35:40.000,27,11122503,-795,0,1674804939,12972.40884756999,209.86169309999968,54460.846103280004
2023-01-27,07:35:41.000,27,11122464,-795,0,1674804940,12972.41558388,209.8405457100016,54460.88103888
2023-01-27,07:35:42.000,27,11122500,-795,0,1674804941,12972.28759398999,209.86169309999968,54460.59456696
2023-01-27,07:35:43.000,27,11122485,-795,0,1674804942,12972.37516602,209.8264474500029,54460.643476799996
2023-01-27,07:35:44.000,27,11122467,-795,0,1674804943,12972.31453923,209.8264474500029,54460.62251544001
2023-01-27,07:35:45.000,27,11122496,-795,0,1674804944,12972.36842970999,209.8898896200044,54460.73430936
2023-01-27,07:35:46.000,27,11122492,-795,0,1674804945,12972.35495709,209.8757913599984,54460.75527072
2023-01-27,07:35:47.000,27,11122522,-795,0,1674804946,12972.34822077999,209.85464397000032,54460.699373760006
2023-01-27,07:35:48.000,27,11122478,-795,0,1674804947,12972.32801184999,209.86169309999968,54460.68539952
2023-01-27,07:35:49.000,27,11122436,-795,0,1674804948,12972.41558388,209.81939832000353,54460.74129648001
2023-01-27,07:35:50.000,27,11122471,-795,0,1674804949,12972.36842970999,209.8898896200044,54460.72033512001
2023-01-27,07:35:51.000,27,11122475,-795,0,1674804950,12972.402111259995,209.86169309999968,54460.72732224
2023-01-27,07:35:52.000,27,11122490,-795,0,1674804951,12972.35495709,209.83349658000225,54460.62251544001
2023-01-27,07:35:53.000,27,11122493,-795,0,1674804952,12972.361693399995,209.8264474500029,54460.59456696
2023-01-27,07:35:54.000,27,11122472,-795,0,1674804953,12972.40884756999,209.81234919000417,54460.76225784
2023-01-27,07:35:55.000,27,11122487,-795,0,1674804954,12972.422320189995,209.83349658000225,54460.7832192
2023-01-27,07:35:56.000,27,11122476,-795,0,1674804955,12972.39537495,209.89693875000376,54460.73430936
2023-01-27,07:35:57.000,27,11122451,-795,0,1674804956,12972.381902329995,209.81939832000353,54460.57360560001
2023-01-27,07:35:58.000,27,11122449,-795,0,1674804957,12972.39537495,209.83349658000225,54460.60155408001
2023-01-27,07:35:59.000,27,11122481,-795,0,1674804958,12972.42905649999,209.83349658000225,54460.68539952
2023-01-27,07:36:00.000,27,11122474,-795,0,1674804959,12972.37516602,209.8757913599984,54460.72732224
2023-01-27,07:36:01.000,27,11122511,-795,0,1674804960,12972.402111259995,209.86169309999968,54460.846103280004
2023-01-27,07:36:02.000,27,11122498,-795,0,1674804961,12972.36842970999,209.8898896200044,54460.89501312
2023-01-27,07:36:03.000,27,11122525,-795,0,1674804962,12972.45600174,209.85464397000032,54460.915974480005
2023-01-27,07:36:04.000,27,11122514,-795,0,1674804963,12972.44926542999,209.86874222999904,54460.95789720001
2023-01-27,07:36:05.000,27,11122538,-795,0,1674804964,12972.422320189995,209.81234919000417,54460.94392296
2023-01-27,07:36:06.000,27,11122478,-795,0,1674804965,12972.39537495,209.86169309999968,54460.90200024
2023-01-27,07:36:07.000,27,11122527,-795,0,1674804966,12972.45600174,209.83349658000225,54460.9229616
2023-01-27,07:36:08.000,27,11122450,-795,0,1674804967,12972.341484469995,209.8405457100016,54460.76225784
2023-01-27,07:36:09.000,27,11122472,-795,0,1674804968,12972.341484469995,209.86169309999968,54460.76225784
2023-01-27,07:36:10.000,27,11122531,-795,0,1674804969,12972.37516602,209.8898896200044,54460.90898736001
2023-01-27,07:36:11.000,27,11122468,-795,0,1674804970,12972.361693399995,209.8898896200044,54460.97187144
2023-01-27,07:36:12.000,27,11122460,-795,0,1674804971,12972.30780291999,209.91808614000183,54460.811167679996
2023-01-27,07:36:13.000,27,11122457,-795,0,1674804972,12972.34822077999,209.85464397000032,54460.87405176
2023-01-27,07:36:14.000,27,11122470,-795,0,1674804973,12972.22696719999,209.88284048999776,54460.77623208
2023-01-27,07:36:15.000,27,11122505,-795,0,1674804974,12972.31453923,209.91808614000183,54460.964884320005
2023-01-27,07:36:16.000,27,11122475,-795,0,1674804975,12972.260648749994,209.91103701000247,54460.867064640006
2023-01-27,07:36:17.000,27,11122530,-795,0,1674804976,12972.26738505999,209.89693875000376,54460.7832192
2023-01-27,07:36:18.000,27,11122520,-795,0,1674804977,12972.33474816,209.93218440000055,54460.98584568001
2023-01-27,07:36:19.000,27,11122491,-795,0,1674804978,12972.34822077999,209.91103701000247,54460.98584568001
2023-01-27,07:36:20.000,27,11122513,-795,0,1674804979,12972.321275539995,209.9392335299999,54460.99981992
2023-01-27,07:36:21.000,27,11122514,-795,0,1674804980,12972.321275539995,209.91103701000247,54461.00680704001
2023-01-27,07:36:22.000,27,11122489,-795,0,1674804981,12972.213494579999,209.9392335299999,54460.77623208
2023-01-27,07:36:23.000,27,11122521,-795,0,1674804982,12972.260648749994,209.9392335299999,54460.811167679996
2023-01-27,07:36:24.000,27,11122511,-795,0,1674804983,12972.25391244,209.960380919998,54460.915974480005
2023-01-27,07:36:25.000,27,11122479,-795,0,1674804984,12972.26738505999,209.9392335299999,54460.89501312
2023-01-27,07:36:26.000,27,11122490,-795,0,1674804985,12972.22696719999,209.96743005000462,54460.846103280004
2023-01-27,07:36:27.000,27,11122455,-795,0,1674804986,12972.22696719999,209.97447918000398,54460.811167679996
2023-01-27,07:36:28.000,27,11122488,-795,0,1674804987,12972.233703509999,210.00972483000078,54460.88103888
2023-01-27,07:36:29.000,27,11122443,-795,0,1674804988,12972.220230889994,209.98152831000334,54460.811167679996
2023-01-27,07:36:30.000,27,11122511,-795,0,1674804989,12972.193285649999,209.96743005000462,54460.77623208
2023-01-27,07:36:31.000,27,11122470,-795,0,1674804990,12972.18654933999,209.99562657000206,54460.80418056
2023-01-27,07:36:32.000,27,11122463,-795,0,1674804991,12972.159604099994,209.99562657000206,54460.67142528001
2023-01-27,07:36:33.000,27,11122464,-795,0,1674804992,12972.146131479989,210.06611787000293,54460.65745104
2023-01-27,07:36:34.000,27,11122502,-795,0,1674804993,12972.18654933999,210.01677396000014,54460.811167679996
2023-01-27,07:36:35.000,27,11122513,-795,0,1674804994,12972.200021959994,210.0238230899995,54460.80418056
2023-01-27,07:36:36.000,27,11122478,-795,0,1674804995,12972.173076719999,210.06611787000293,54460.82514192
2023-01-27,07:36:37.000,27,11122466,-795,0,1674804996,12972.173076719999,210.08021613000165,54460.678412400004
2023-01-27,07:36:38.000,27,11122486,-795,0,1674804997,12972.166340409989,210.04497048000485,54460.748283600005
2023-01-27,07:36:39.000,27,11122482,-795,0,1674804998,12972.139395169994,210.01677396000014,54460.57360560001
2023-01-27,07:36:40.000,27,11122478,-795,0,1674804999,12972.146131479989,210.00972483000078,54460.73430936
2023-01-27,07:36:41.000,27,11122500,-795,0,1674805000,12972.146131479989,210.05906874000357,54460.76924496001
2023-01-27,07:36:42.000,27,11122485,-795,0,1674805001,12972.098977309994,210.04497048000485,54460.72033512001
2023-01-27,07:36:43.000,27,11122542,-795,0,1674805002,12972.112449929999,210.01677396000014,54460.74129648001
2023-01-27,07:36:44.000,27,11122507,-795,0,1674805003,12972.139395169994,210.05906874000357,54460.797193440005
2023-01-27,07:36:45.000,27,11122451,-795,0,1674805004,12972.179813029994,210.00267570000142,54460.797193440005
2023-01-27,07:36:46.000,27,11122482,-795,0,1674805005,12972.112449929999,210.0520196100042,54460.73430936
2023-01-27,07:36:47.000,27,11122480,-795,0,1674805006,12972.058559449993,210.0520196100042,54460.76924496001
2023-01-27,07:36:48.000,27,11122512,-795,0,1674805007,12972.092240999998,210.00267570000142,54460.72732224
2023-01-27,07:36:49.000,27,11122505,-795,0,1674805008,12972.105713619989,210.03792134999821,54460.88103888
2023-01-27,07:36:50.000,27,11122448,-795,0,1674805009,12972.125922549989,210.03792134999821,54460.83212904
2023-01-27,07:36:51.000,27,11122488,-795,0,1674805010,12972.098977309994,210.03792134999821,54460.7832192
2023-01-27,07:36:52.000,27,11122498,-795,0,1674805011,12972.058559449993,210.03087221999886,54460.699373760006
2023-01-27,07:36:53.000,27,11122526,-795,0,1674805012,12972.105713619989,209.9885774400027,54460.867064640006
2023-01-27,07:36:54.000,27,11122480,-795,0,1674805013,12972.125922549989,209.99562657000206,54460.83911616001
2023-01-27,07:36:55.000,27,11122512,-795,0,1674805014,12972.132658859999,210.0238230899995,54460.867064640006
2023-01-27,07:36:56.000,27,11122484,-795,0,1674805015,12972.078768379994,210.0238230899995,54460.77623208
2023-01-27,07:36:57.000,27,11122466,-795,0,1674805016,12972.092240999998,209.99562657000206,54460.73430936
2023-01-27,07:36:58.000,27,11122464,-795,0,1674805017,12972.132658859999,210.04497048000485,54460.82514192
2023-01-27,07:36:59.000,27,11122490,-795,0,1674805018,12972.139395169994,209.99562657000206,54460.90200024
2023-01-27,07:37:00.000,27,11122472,-795,0,1674805019,12972.200021959994,210.03792134999821,54460.89501312
2023-01-27,07:37:01.000,27,11122467,-795,0,1674805020,12972.166340409989,210.03792134999821,54460.82514192
2023-01-27,07:37:02.000,27,11122484,-795,0,1674805021,12972.119186239994,210.0238230899995,54460.60155408001
2023-01-27,07:37:03.000,27,11122471,-795,0,1674805022,12972.139395169994,210.03087221999886,54460.68539952
2023-01-27,07:37:04.000,27,11122484,-795,0,1674805023,12972.146131479989,209.99562657000206,54460.75527072
2023-01-27,07:37:05.000,27,11122526,-795,0,1674805024,12972.112449929999,209.99562657000206,54460.81815480001
2023-01-27,07:37:06.000,27,11122464,-795,0,1674805025,12972.152867789999,210.00267570000142,54460.74129648001
2023-01-27,07:37:07.000,27,11122478,-795,0,1674805026,12972.119186239994,209.96743005000462,54460.73430936
2023-01-27,07:37:08.000,27,11122522,-795,0,1674805027,12972.146131479989,210.00267570000142,54460.8530904
2023-01-27,07:37:09.000,27,11122446,-795,0,1674805028,12972.179813029994,209.91103701000247,54460.82514192
2023-01-27,07:37:10.000,27,11122415,-795,0,1674805029,12972.179813029994,209.95333178999863,54460.678412400004
2023-01-27,07:37:11.000,27,11122554,-795,0,1674805030,12972.125922549989,209.9392335299999,54460.76225784
2023-01-27,07:37:12.000,27,11122503,-795,0,1674805031,12972.078768379994,209.94628265999927,54460.60155408001
2023-01-27,07:37:13.000,27,11122466,-795,0,1674805032,12972.038350519993,209.8898896200044,54460.60155408001
2023-01-27,07:37:14.000,27,11122503,-795,0,1674805033,12972.105713619989,209.91103701000247,54460.66443816
2023-01-27,07:37:15.000,27,11122508,-795,0,1674805034,12972.051823139998,209.91808614000183,54460.629502560005
2023-01-27,07:37:16.000,27,11122455,-795,0,1674805035,12972.085504689989,209.90398788000311,54460.678412400004
2023-01-27,07:37:17.000,27,11122402,-795,0,1674805036,12972.065295759989,209.88284048999776,54460.510721520004
2023-01-27,07:37:18.000,27,11122435,-795,0,1674805037,12972.051823139998,209.89693875000376,54460.629502560005
2023-01-27,07:37:19.000,27,11122491,-795,0,1674805038,12972.072032069998,209.8405457100016,54460.713348
2023-01-27,07:37:20.000,27,11122530,-795,0,1674805039,12972.092240999998,209.85464397000032,54460.63648968
2023-01-27,07:37:21.000,27,11122498,-795,0,1674805040,12972.065295759989,209.84759484000097,54460.61552832
2023-01-27,07:37:22.000,27,11122518,-795,0,1674805041,12972.004668969988,209.8264474500029,54460.48976016
2023-01-27,07:37:23.000,27,11122503,-795,0,1674805042,12972.024877899988,209.8053000600048,54460.531682880006
2023-01-27,07:37:24.000,27,11122520,-795,0,1674805043,12972.051823139998,209.85464397000032,54460.643476799996
2023-01-27,07:37:25.000,27,11122419,-795,0,1674805044,12972.031614209998,209.8053000600048,54460.62251544001
2023-01-27,07:37:26.000,27,11122485,-795,0,1674805045,12972.031614209998,209.81939832000353,54460.643476799996
2023-01-27,07:37:27.000,27,11122521,-795,0,1674805046,12971.964251109988,209.77005441000074,54460.531682880006
2023-01-27,07:37:28.000,27,11122462,-795,0,1674805047,12971.957514799993,209.79825092999818,54460.44085032
2023-01-27,07:37:29.000,27,11122471,-795,0,1674805048,12972.011405279998,209.7418578900033,54460.510721520004
2023-01-27,07:37:30.000,27,11122485,-795,0,1674805049,12971.984460039988,209.8405457100016,54460.58757984
2023-01-27,07:37:31.000,27,11122523,-795,0,1674805050,12972.004668969988,209.79825092999818,54460.65745104
2023-01-27,07:37:32.000,27,11122441,-795,0,1674805051,12971.977723729993,209.83349658000225,54460.70636088
2023-01-27,07:37:33.000,27,11122450,-795,0,1674805052,12971.930569559998,209.78415266999946,54460.40591472001
2023-01-27,07:37:34.000,27,11122448,-795,0,1674805053,12971.930569559998,209.79825092999818,54460.54565712
2023-01-27,07:37:35.000,27,11122483,-795,0,1674805054,12971.950778489998,209.79120179999882,54460.60155408001
2023-01-27,07:37:36.000,27,11122543,-795,0,1674805055,12971.944042179988,209.79120179999882,54460.510721520004
2023-01-27,07:37:37.000,27,11122508,-795,0,1674805056,12971.883415390002,209.76300528000138,54460.41988896
2023-01-27,07:37:38.000,27,11122513,-795,0,1674805057,12971.896888009993,209.7771035400001,54460.44085032
2023-01-27,07:37:39.000,27,11122491,-795,0,1674805058,12971.883415390002,209.75595615000202,54460.4687988
2023-01-27,07:37:40.000,27,11122497,-795,0,1674805059,12971.957514799993,209.8053000600048,54460.6085412
2023-01-27,07:37:41.000,27,11122444,-795,0,1674805060,12971.930569559998,209.76300528000138,54460.48277304001
2023-01-27,07:37:42.000,27,11122479,-795,0,1674805061,12971.849733839997,209.79825092999818,54460.412901840005
2023-01-27,07:37:43.000,27,11122513,-795,0,1674805062,12971.923833250003,209.75595615000202,54460.531682880006
2023-01-27,07:37:44.000,27,11122562,-795,0,1674805063,12971.890151699998,209.77005441000074,54460.50373440001
2023-01-27,07:37:45.000,27,11122491,-795,0,1674805064,12971.917096939993,209.73480876000394,54460.44085032
2023-01-27,07:37:46.000,27,11122507,-795,0,1674805065,12971.829524909997,209.7771035400001,54460.38495336001
2023-01-27,07:37:47.000,27,11122475,-795,0,1674805066,12971.876679079993,209.75595615000202,54460.39194048
2023-01-27,07:37:48.000,27,11122475,-795,0,1674805067,12971.890151699998,209.75595615000202,54460.50373440001
2023-01-27,07:37:49.000,27,11122496,-795,0,1674805068,12971.903624320003,209.7418578900033,54460.48277304001
2023-01-27,07:37:50.000,27,11122462,-795,0,1674805069,12971.822788600002,209.77005441000074,54460.43386320001
2023-01-27,07:37:51.000,27,11122512,-795,0,1674805070,12971.816052289993,209.73480876000394,54460.39194048
2023-01-27,07:37:52.000,27,11122522,-795,0,1674805071,12971.809315979997,209.76300528000138,54460.30110792
2023-01-27,07:37:53.000,27,11122458,-795,0,1674805072,12971.822788600002,209.74890702000266,54460.26617232001
2023-01-27,07:37:54.000,27,11122464,-795,0,1674805073,12971.876679079993,209.74890702000266,54460.37097912
2023-01-27,07:37:55.000,27,11122501,-795,0,1674805074,12971.869942769998,209.7418578900033,54460.41988896
2023-01-27,07:37:56.000,27,11122499,-795,0,1674805075,12971.822788600002,209.7418578900033,54460.196301120006
2023-01-27,07:37:57.000,27,11122492,-795,0,1674805076,12971.836261219993,209.6925139800005,54460.245210960005
2023-01-27,07:37:58.000,27,11122472,-795,0,1674805077,12971.822788600002,209.73480876000394,54460.3290564
2023-01-27,07:37:59.000,27,11122540,-795,0,1674805078,12971.842997530002,209.69956310999987,54460.32206928
2023-01-27,07:38:00.000,27,11122501,-795,0,1674805079,12971.816052289993,209.72775963000458,54460.28713368001
2023-01-27,07:38:01.000,27,11122520,-795,0,1674805080,12971.816052289993,209.7418578900033,54460.18232688
2023-01-27,07:38:02.000,27,11122515,-795,0,1674805081,12971.789107049997,209.79120179999882,54460.2591852
2023-01-27,07:38:03.000,27,11122490,-795,0,1674805082,12971.829524909997,209.69956310999987,54460.2591852
2023-01-27,07:38:04.000,27,11122519,-795,0,1674805083,12971.849733839997,209.7418578900033,54460.32206928
2023-01-27,07:38:05.000,27,11122494,-795,0,1674805084,12971.869942769998,209.72775963000458,54460.31508216001
2023-01-27,07:38:06.000,27,11122529,-795,0,1674805085,12971.809315979997,209.6925139800005,54460.28014656
2023-01-27,07:38:07.000,27,11122535,-795,0,1674805086,12971.782370740002,209.66431746000308,54460.09149432
2023-01-27,07:38:08.000,27,11122504,-795,0,1674805087,12971.654380849992,209.69956310999987,54459.98668752
2023-01-27,07:38:09.000,27,11122471,-795,0,1674805088,12971.701535020002,209.67136659000244,54460.0845072
2023-01-27,07:38:10.000,27,11122519,-795,0,1674805089,12971.748689189997,209.67136659000244,54460.21027536
2023-01-27,07:38:11.000,27,11122526,-795,0,1674805090,12971.721743950002,209.65021920000436,54460.2242496
2023-01-27,07:38:12.000,27,11122543,-795,0,1674805091,12971.708271329997,209.67136659000244,54460.14040416001
2023-01-27,07:38:13.000,27,11122463,-795,0,1674805092,12971.768898119997,209.67136659000244,54460.31508216001
2023-01-27,07:38:14.000,27,11122440,-795,0,1674805093,12971.647644539997,209.67136659000244,54460.23123672
2023-01-27,07:38:15.000,27,11122522,-795,0,1674805094,12971.701535020002,209.63612093999836,54460.2242496
2023-01-27,07:38:16.000,27,11122460,-795,0,1674805095,12971.546599889996,209.70661223999923,54460.00066176001
2023-01-27,07:38:17.000,27,11122520,-795,0,1674805096,12971.627435609997,209.63612093999836,54460.13341704
2023-01-27,07:38:18.000,27,11122532,-795,0,1674805097,12971.553336199991,209.60087529000157,54460.05655872
2023-01-27,07:38:19.000,27,11122490,-795,0,1674805098,12971.674589779992,209.60792442000093,54460.21726248001
2023-01-27,07:38:20.000,27,11122472,-795,0,1674805099,12971.640908230002,209.62202267999965,54460.20328824
2023-01-27,07:38:21.000,27,11122505,-795,0,1674805100,12971.640908230002,209.62202267999965,54460.21027536
2023-01-27,07:38:22.000,27,11122463,-795,0,1674805101,12971.627435609997,209.56562964000477,54460.14739128001
2023-01-27,07:38:23.000,27,11122478,-795,0,1674805102,12971.607226679997,209.6149735500003,54460.05655872
2023-01-27,07:38:24.000,27,11122487,-795,0,1674805103,12971.566808819996,209.65021920000436,54460.11245568
2023-01-27,07:38:25.000,27,11122511,-795,0,1674805104,12971.600490370001,209.60792442000093,54460.126429920005
2023-01-27,07:38:26.000,27,11122476,-795,0,1674805105,12971.613962989992,209.65021920000436,54460.06354584
2023-01-27,07:38:27.000,27,11122496,-795,0,1674805106,12971.593754059992,209.62202267999965,54459.958739040005
2023-01-27,07:38:28.000,27,11122524,-795,0,1674805107,12971.566808819996,209.60087529000157,54459.9447648
2023-01-27,07:38:29.000,27,11122458,-795,0,1674805108,12971.573545129992,209.64317006999772,54460.007648880004
2023-01-27,07:38:30.000,27,11122495,-795,0,1674805109,12971.593754059992,209.64317006999772,54459.97970040001
2023-01-27,07:38:31.000,27,11122539,-795,0,1674805110,12971.553336199991,209.5938261600022,54459.93777768
2023-01-27,07:38:32.000,27,11122517,-795,0,1674805111,12971.526390959996,209.62202267999965,54459.97271328001
2023-01-27,07:38:33.000,27,11122492,-795,0,1674805112,12971.465764169996,209.6149735500003,54459.80502240001
2023-01-27,07:38:34.000,27,11122472,-795,0,1674805113,12971.492709409991,209.62202267999965,54459.90284208001
2023-01-27,07:38:35.000,27,11122484,-795,0,1674805114,12971.546599889996,209.64317006999772,54459.99367464
2023-01-27,07:38:36.000,27,11122475,-795,0,1674805115,12971.506182029996,209.629071809999,54459.88886784
2023-01-27,07:38:37.000,27,11122432,-795,0,1674805116,12971.499445720001,209.63612093999836,54459.97970040001
2023-01-27,07:38:38.000,27,11122482,-795,0,1674805117,12971.43881893,209.64317006999772,54459.86790648
2023-01-27,07:38:39.000,27,11122465,-795,0,1674805118,12971.41187368999,209.65726833000372,54459.860919360006
2023-01-27,07:38:40.000,27,11122487,-795,0,1674805119,12971.39840107,209.65726833000372,54459.81200952001
2023-01-27,07:38:41.000,27,11122514,-795,0,1674805120,12971.37145582999,209.66431746000308,54459.74912544
2023-01-27,07:38:42.000,27,11122525,-795,0,1674805121,12971.364719519996,209.68546485000115,54459.78406104001
2023-01-27,07:38:43.000,27,11122496,-795,0,1674805122,12971.384928449996,209.66431746000308,54459.80502240001
2023-01-27,07:38:44.000,27,11122492,-795,0,1674805123,12971.384928449996,209.70661223999923,54459.85393224001
2023-01-27,07:38:45.000,27,11122506,-795,0,1674805124,12971.37819214,209.6784157200018,54459.85393224001
2023-01-27,07:38:46.000,27,11122503,-795,0,1674805125,12971.384928449996,209.66431746000308,54459.860919360006
2023-01-27,07:38:47.000,27,11122509,-795,0,1674805126,12971.39166475999,209.68546485000115,54459.7700868
2023-01-27,07:38:48.000,27,11122489,-795,0,1674805127,12971.35798321,209.68546485000115,54459.80502240001
2023-01-27,07:38:49.000,27,11122461,-795,0,1674805128,12971.39166475999,209.66431746000308,54459.860919360006
2023-01-27,07:38:50.000,27,11122504,-795,0,1674805129,12971.364719519996,209.65726833000372,54459.93079056001
2023-01-27,07:38:51.000,27,11122470,-795,0,1674805130,12971.35798321,209.65021920000436,54459.81899664
2023-01-27,07:38:52.000,27,11122467,-795,0,1674805131,12971.344510589995,209.6149735500003,54459.791048160005
2023-01-27,07:38:53.000,27,11122458,-795,0,1674805132,12971.39166475999,209.62202267999965,54459.89585496
2023-01-27,07:38:54.000,27,11122462,-795,0,1674805133,12971.35798321,209.60792442000093,54459.86790648
2023-01-27,07:38:55.000,27,11122485,-795,0,1674805134,12971.33103796999,209.6149735500003,54459.860919360006
2023-01-27,07:38:56.000,27,11122500,-795,0,1674805135,12971.25693856,209.629071809999,54459.742138320005
2023-01-27,07:38:57.000,27,11122496,-795,0,1674805136,12971.203048079995,209.5797279000035,54459.7002156
2023-01-27,07:38:58.000,27,11122459,-795,0,1674805137,12971.223257009995,209.53743312000006,54459.85393224001
2023-01-27,07:38:59.000,27,11122507,-795,0,1674805138,12971.22999331999,209.55153137999878,54459.860919360006
2023-01-27,07:39:00.000,27,11122500,-795,0,1674805139,12971.18957545999,209.54448224999942,54459.81200952001
2023-01-27,07:39:01.000,27,11122438,-795,0,1674805140,12971.20978438999,209.55153137999878,54459.78406104001
2023-01-27,07:39:02.000,27,11122496,-795,0,1674805141,12971.14915759999,209.50923660000262,54459.61637016001
2023-01-27,07:39:03.000,27,11122444,-795,0,1674805142,12971.122212359995,209.55858050999814,54459.672267120004
2023-01-27,07:39:04.000,27,11122475,-795,0,1674805143,12971.2165207,209.56562964000477,54459.78406104001
2023-01-27,07:39:05.000,27,11122493,-795,0,1674805144,12971.14915759999,209.50923660000262,54459.76309968001
2023-01-27,07:39:06.000,27,11122482,-795,0,1674805145,12971.10873973999,209.54448224999942,54459.60239592
2023-01-27,07:39:07.000,27,11122533,-795,0,1674805146,12971.10873973999,209.52333486000134,54459.56746032001
2023-01-27,07:39:08.000,27,11122498,-795,0,1674805147,12971.12894866999,209.4951383400039,54459.65130576
2023-01-27,07:39:09.000,27,11122452,-795,0,1674805148,12971.14915759999,209.4951383400039,54459.72117696
2023-01-27,07:39:10.000,27,11122441,-795,0,1674805149,12971.13568498,209.47399094999855,54459.68624136001
2023-01-27,07:39:11.000,27,11122525,-795,0,1674805150,12971.12894866999,209.48808921000455,54459.65130576
2023-01-27,07:39:12.000,27,11122485,-795,0,1674805151,12971.061585569994,209.44579443000111,54459.5604732
2023-01-27,07:39:13.000,27,11122499,-795,0,1674805152,12971.00769508999,209.4316961700024,54459.42771792001
2023-01-27,07:39:14.000,27,11122487,-795,0,1674805153,12971.05484926,209.4669418199992,54459.51855048001
2023-01-27,07:39:15.000,27,11122481,-795,0,1674805154,12971.04811294999,209.43874530000176,54459.53951184
2023-01-27,07:39:16.000,27,11122521,-795,0,1674805155,12971.000958779994,209.4316961700024,54459.5604732
2023-01-27,07:39:17.000,27,11122445,-795,0,1674805156,12970.926859369989,209.4810400799979,54459.37880808001
2023-01-27,07:39:18.000,27,11122462,-795,0,1674805157,12971.014431399999,209.41054878000432,54459.47662776001
2023-01-27,07:39:19.000,27,11122490,-795,0,1674805158,12970.953804609999,209.42464704000304,54459.44169216
2023-01-27,07:39:20.000,27,11122453,-795,0,1674805159,12970.960540919994,209.39645051999833,54459.39278232
2023-01-27,07:39:21.000,27,11122446,-795,0,1674805160,12970.920123059994,209.41054878000432,54459.39976944001
2023-01-27,07:39:22.000,27,11122489,-795,0,1674805161,12970.926859369989,209.39645051999833,54459.37182096
2023-01-27,07:39:23.000,27,11122470,-795,0,1674805162,12970.886441509989,209.3823522599996,54459.35085960001
2023-01-27,07:39:24.000,27,11122462,-795,0,1674805163,12970.852759959998,209.38940138999897,54459.336885360004
2023-01-27,07:39:25.000,27,11122449,-795,0,1674805164,12970.893177819999,209.3682540000009,54459.3857952
2023-01-27,07:39:26.000,27,11122443,-795,0,1674805165,12970.839287339993,209.3471066100028,54459.336885360004
2023-01-27,07:39:27.000,27,11122457,-795,0,1674805166,12970.832551029998,209.36120487000153,54459.32989824001
2023-01-27,07:39:28.000,27,11122459,-795,0,1674805167,12970.785396859988,209.37530313000025,54459.190155840006
2023-01-27,07:39:29.000,27,11122544,-795,0,1674805168,12970.819078409993,209.3330083500041,54459.21111720001
2023-01-27,07:39:30.000,27,11122454,-795,0,1674805169,12970.825814719989,209.3189100899981,54459.34387248
2023-01-27,07:39:31.000,27,11122481,-795,0,1674805170,12970.825814719989,209.34005748000345,54459.287975520005
2023-01-27,07:39:32.000,27,11122505,-795,0,1674805171,12970.819078409993,209.30481182999938,54459.30893688001
2023-01-27,07:39:33.000,27,11122501,-795,0,1674805172,12970.866232579989,209.32595922000473,54459.35085960001
2023-01-27,07:39:34.000,27,11122464,-795,0,1674805173,12970.825814719989,209.32595922000473,54459.32291112
2023-01-27,07:39:35.000,27,11122555,-795,0,1674805174,12970.886441509989,209.30481182999938,54459.406756560005
2023-01-27,07:39:36.000,27,11122504,-795,0,1674805175,12970.744978999988,209.35415574000217,54459.2460528
2023-01-27,07:39:37.000,27,11122520,-795,0,1674805176,12970.724770069988,209.34005748000345,54459.28098840001
2023-01-27,07:39:38.000,27,11122478,-795,0,1674805177,12970.731506379998,209.3682540000009,54459.37182096
2023-01-27,07:39:39.000,27,11122504,-795,0,1674805178,12970.758451619993,209.32595922000473,54459.4207308
2023-01-27,07:39:40.000,27,11122506,-795,0,1674805179,12970.778660549993,209.3471066100028,54459.42771792001
2023-01-27,07:39:41.000,27,11122471,-795,0,1674805180,12970.738242689993,209.36120487000153,54459.4207308
2023-01-27,07:39:42.000,27,11122460,-795,0,1674805181,12970.616989109993,209.34005748000345,54459.239065680005
2023-01-27,07:39:43.000,27,11122547,-795,0,1674805182,12970.549626009997,209.36120487000153,54458.98752936
2023-01-27,07:39:44.000,27,11122514,-795,0,1674805183,12970.596780179992,209.40349964999768,54459.28098840001
2023-01-27,07:39:45.000,27,11122499,-795,0,1674805184,12970.637198039993,209.3682540000009,54459.30893688001
2023-01-27,07:39:46.000,27,11122514,-795,0,1674805185,12970.657406969993,209.36120487000153,54459.25303992
2023-01-27,07:39:47.000,27,11122514,-795,0,1674805186,12970.616989109993,209.38940138999897,54459.34387248
2023-01-27,07:39:48.000,27,11122480,-795,0,1674805187,12970.576571249992,209.43874530000176,54459.26002704001
2023-01-27,07:39:49.000,27,11122475,-795,0,1674805188,12970.583307560002,209.4316961700024,54459.239065680005
2023-01-27,07:39:50.000,27,11122419,-795,0,1674805189,12970.549626009997,209.45284356000047,54459.25303992
2023-01-27,07:39:51.000,27,11122494,-795,0,1674805190,12970.563098630002,209.45284356000047,54459.23207856001
2023-01-27,07:39:52.000,27,11122490,-795,0,1674805191,12970.502471840002,209.45284356000047,54459.071374800005
2023-01-27,07:39:53.000,27,11122488,-795,0,1674805192,12970.455317669992,209.48808921000455,54459.13425888001
2023-01-27,07:39:54.000,27,11122528,-795,0,1674805193,12970.515944459992,209.50923660000262,54459.26701416
2023-01-27,07:39:55.000,27,11122507,-795,0,1674805194,12970.509208149997,209.52333486000134,54459.29496264
2023-01-27,07:39:56.000,27,11122510,-795,0,1674805195,12970.435108739992,209.51628573000198,54459.23207856001
2023-01-27,07:39:57.000,27,11122469,-795,0,1674805196,12970.435108739992,209.53743312000006,54459.16220736001
2023-01-27,07:39:58.000,27,11122506,-795,0,1674805197,12970.421636120001,209.52333486000134,54459.21111720001
2023-01-27,07:39:59.000,27,11122480,-795,0,1674805198,12970.401427190001,209.55858050999814,54459.169194480004
2023-01-27,07:40:00.000,27,11122494,-795,0,1674805199,12970.408163499997,209.55858050999814,54459.169194480004
2023-01-27,07:40:01.000,27,11122512,-795,0,1674805200,12970.374481949992,209.55153137999878,54459.28098840001
2023-01-27,07:40:02.000,27,11122516,-795,0,1674805201,12970.367745639996,209.56562964000477,54459.14124600001
2023-01-27,07:40:03.000,27,11122524,-795,0,1674805202,12970.354273019992,209.52333486000134,54459.169194480004
2023-01-27,07:40:04.000,27,11122530,-795,0,1674805203,12970.408163499997,209.53743312000006,54459.14823312
2023-01-27,07:40:05.000,27,11122467,-795,0,1674805204,12970.313855159991,209.55153137999878,54459.07836192
2023-01-27,07:40:06.000,27,11122456,-795,0,1674805205,12970.313855159991,209.58677703000285,54459.1063104
2023-01-27,07:40:07.000,27,11122528,-795,0,1674805206,12970.280173610001,209.56562964000477,54459.02945208
2023-01-27,07:40:08.000,27,11122497,-795,0,1674805207,12970.206074199996,209.5797279000035,54458.89669680001
2023-01-27,07:40:09.000,27,11122508,-795,0,1674805208,12970.21954682,209.5938261600022,54459.05041344
2023-01-27,07:40:10.000,27,11122502,-795,0,1674805209,12970.246492059996,209.57267877000413,54459.12727176
2023-01-27,07:40:11.000,27,11122551,-795,0,1674805210,12970.206074199996,209.5303839900007,54459.05740056
2023-01-27,07:40:12.000,27,11122554,-795,0,1674805211,12970.17912896,209.57267877000413,54459.071374800005
2023-01-27,07:40:13.000,27,11122480,-795,0,1674805212,12970.145447409996,209.56562964000477,54458.95958088
2023-01-27,07:40:14.000,27,11122465,-795,0,1674805213,12970.13197478999,209.50923660000262,54459.00849072
2023-01-27,07:40:15.000,27,11122499,-795,0,1674805214,12970.1387111,209.54448224999942,54459.0364392
2023-01-27,07:40:16.000,27,11122495,-795,0,1674805215,12970.11850217,209.5303839900007,54459.01547784001
2023-01-27,07:40:17.000,27,11122528,-795,0,1674805216,12970.07808431,209.51628573000198,54458.88272256
2023-01-27,07:40:18.000,27,11122480,-795,0,1674805217,12969.99724859,209.55153137999878,54458.833812720004
2023-01-27,07:40:19.000,27,11122474,-795,0,1674805218,12970.1387111,209.5303839900007,54459.05740056
2023-01-27,07:40:20.000,27,11122493,-795,0,1674805219,12970.15218371999,209.54448224999942,54459.09233616001
2023-01-27,07:40:21.000,27,11122417,-795,0,1674805220,12970.15218371999,209.57267877000413,54458.97355512001
2023-01-27,07:40:22.000,27,11122502,-795,0,1674805221,12970.03766645,209.54448224999942,54458.81285136
2023-01-27,07:40:23.000,27,11122468,-795,0,1674805222,12970.05787538,209.5303839900007,54458.88970968
2023-01-27,07:40:24.000,27,11122508,-795,0,1674805223,12970.1387111,209.51628573000198,54458.98752936
2023-01-27,07:40:25.000,27,11122502,-795,0,1674805224,12970.07808431,209.53743312000006,54458.9316324
2023-01-27,07:40:26.000,27,11122530,-795,0,1674805225,12970.084820619995,209.5303839900007,54458.81285136
2023-01-27,07:40:27.000,27,11122491,-795,0,1674805226,12970.125238479995,209.5303839900007,54458.89669680001
2023-01-27,07:40:28.000,27,11122483,-795,0,1674805227,12970.206074199996,209.52333486000134,54458.96656800001
2023-01-27,07:40:29.000,27,11122483,-795,0,1674805228,12970.07134799999,209.5303839900007,54458.59625064
2023-01-27,07:40:30.000,27,11122488,-795,0,1674805229,12970.11850217,209.52333486000134,54458.89669680001
2023-01-27,07:40:31.000,27,11122475,-795,0,1674805230,12970.1387111,209.52333486000134,54458.91067104
2023-01-27,07:40:32.000,27,11122516,-795,0,1674805231,12970.084820619995,209.55153137999878,54458.81983848
2023-01-27,07:40:33.000,27,11122507,-795,0,1674805232,12970.105029549995,209.57267877000413,54458.81285136
2023-01-27,07:40:34.000,27,11122506,-795,0,1674805233,12970.09155692999,209.56562964000477,54458.784902880005
2023-01-27,07:40:35.000,27,11122519,-795,0,1674805234,12970.15892003,209.56562964000477,54458.95958088
2023-01-27,07:40:36.000,27,11122504,-795,0,1674805235,12970.145447409996,209.58677703000285,54458.9316324
2023-01-27,07:40:37.000,27,11122414,-795,0,1674805236,12970.15892003,209.53743312000006,54458.91765816
2023-01-27,07:40:38.000,27,11122452,-795,0,1674805237,12970.05113906999,209.60087529000157,54458.735993040005
2023-01-27,07:40:39.000,27,11122464,-795,0,1674805238,12970.09155692999,209.5938261600022,54458.8617612
2023-01-27,07:40:40.000,27,11122555,-795,0,1674805239,12970.11176585999,209.58677703000285,54458.8617612
2023-01-27,07:40:41.000,27,11122517,-795,0,1674805240,12970.084820619995,209.5938261600022,54458.88272256
2023-01-27,07:40:42.000,27,11122518,-795,0,1674805241,12970.03093013999,209.57267877000413,54458.81983848
2023-01-27,07:40:43.000,27,11122506,-795,0,1674805242,12970.03766645,209.5938261600022,54458.81983848
2023-01-27,07:40:44.000,27,11122498,-795,0,1674805243,12970.064611689995,209.60087529000157,54458.96656800001
2023-01-27,07:40:45.000,27,11122491,-795,0,1674805244,12970.05787538,209.63612093999836,54458.9316324
2023-01-27,07:40:46.000,27,11122491,-795,0,1674805245,12970.01072120999,209.60087529000157,54458.854774080006
2023-01-27,07:40:47.000,27,11122505,-795,0,1674805246,12969.95683073,209.58677703000285,54458.71503168
2023-01-27,07:40:48.000,27,11122471,-795,0,1674805247,12969.963567039995,209.60087529000157,54458.72900592001
2023-01-27,07:40:49.000,27,11122488,-795,0,1674805248,12969.99724859,209.60792442000093,54458.8617612
2023-01-27,07:40:50.000,27,11122516,-795,0,1674805249,12969.99724859,209.6149735500003,54458.75695440001
2023-01-27,07:40:51.000,27,11122515,-795,0,1674805250,12969.95009441999,209.62202267999965,54458.71503168
2023-01-27,07:40:52.000,27,11122506,-795,0,1674805251,12969.923149179995,209.63612093999836,54458.74298016
2023-01-27,07:40:53.000,27,11122427,-795,0,1674805252,12969.86925869999,209.63612093999836,54458.77791576001
2023-01-27,07:40:54.000,27,11122480,-795,0,1674805253,12969.91641287,209.62202267999965,54458.88970968
2023-01-27,07:40:55.000,27,11122505,-795,0,1674805254,12969.862522389994,209.65021920000436,54458.77791576001
2023-01-27,07:40:56.000,27,11122481,-795,0,1674805255,12969.82884083999,209.65021920000436,54458.65913472001
2023-01-27,07:40:57.000,27,11122517,-795,0,1674805256,12969.822104529994,209.6149735500003,54458.74298016
2023-01-27,07:40:58.000,27,11122507,-795,0,1674805257,12969.84904976999,209.62202267999965,54458.68009608001
2023-01-27,07:40:59.000,27,11122486,-795,0,1674805258,12969.83557715,209.65021920000436,54458.666121840004
2023-01-27,07:41:00.000,27,11122492,-795,0,1674805259,12969.815368219999,209.67136659000244,54458.74298016
2023-01-27,07:41:01.000,27,11122452,-795,0,1674805260,12969.83557715,209.65021920000436,54458.77791576001
2023-01-27,07:41:02.000,27,11122434,-795,0,1674805261,12969.815368219999,209.60792442000093,54458.61022488001
2023-01-27,07:41:03.000,27,11122462,-795,0,1674805262,12969.82884083999,209.65021920000436,54458.64516048
2023-01-27,07:41:04.000,27,11122436,-795,0,1674805263,12969.78842297999,209.64317006999772,54458.59625064
2023-01-27,07:41:05.000,27,11122510,-795,0,1674805264,12969.82884083999,209.60792442000093,54458.67310896
2023-01-27,07:41:06.000,27,11122472,-795,0,1674805265,12969.842313459994,209.66431746000308,54458.71503168
2023-01-27,07:41:07.000,27,11122500,-795,0,1674805266,12969.82884083999,209.63612093999836,54458.59625064
2023-01-27,07:41:08.000,27,11122520,-795,0,1674805267,12969.822104529994,209.65021920000436,54458.60323776
2023-01-27,07:41:09.000,27,11122443,-795,0,1674805268,12969.862522389994,209.65021920000436,54458.70804456001
2023-01-27,07:41:10.000,27,11122491,-795,0,1674805269,12969.86925869999,209.66431746000308,54458.63118624001
2023-01-27,07:41:11.000,27,11122470,-795,0,1674805270,12969.86925869999,209.67136659000244,54458.59625064
2023-01-27,07:41:12.000,27,11122499,-795,0,1674805271,12969.91641287,209.6784157200018,54458.63118624001
2023-01-27,07:41:13.000,27,11122481,-795,0,1674805272,12969.822104529994,209.6925139800005,54458.56131504001
2023-01-27,07:41:14.000,27,11122522,-795,0,1674805273,12969.842313459994,209.66431746000308,54458.4774696
2023-01-27,07:41:15.000,27,11122481,-795,0,1674805274,12969.882731319994,209.72775963000458,54458.59625064
2023-01-27,07:41:16.000,27,11122502,-795,0,1674805275,12969.87599501,209.69956310999987,54458.5822764
2023-01-27,07:41:17.000,27,11122408,-795,0,1674805276,12969.83557715,209.6925139800005,54458.63118624001
2023-01-27,07:41:18.000,27,11122460,-795,0,1674805277,12969.801895599994,209.7136613699986,54458.449521120005
2023-01-27,07:41:19.000,27,11122499,-795,0,1674805278,12969.660433089994,209.7418578900033,54458.498430960004
2023-01-27,07:41:30.000,27,11122476,-795,0,1674805289,12969.721059879994,209.79825092999818,54458.59625064
2023-01-27,07:41:31.000,27,11122505,-795,0,1674805290,12969.78842297999,209.79120179999882,54458.68009608001
2023-01-27,07:41:32.000,27,11122474,-795,0,1674805291,12969.700850949994,209.83349658000225,54458.59625064
2023-01-27,07:41:33.000,27,11122446,-795,0,1674805292,12969.714323569999,209.85464397000032,54458.5473408
2023-01-27,07:41:34.000,27,11122442,-795,0,1674805293,12969.714323569999,209.84759484000097,54458.63118624001
2023-01-27,07:41:35.000,27,11122453,-795,0,1674805294,12969.694114639999,209.83349658000225,54458.5473408
2023-01-27,07:41:36.000,27,11122481,-795,0,1674805295,12969.694114639999,209.91808614000183,54458.568302160005
2023-01-27,07:41:37.000,27,11122527,-795,0,1674805296,12969.714323569999,209.91103701000247,54458.57528928
2023-01-27,07:41:38.000,27,11122469,-795,0,1674805297,12969.694114639999,209.94628265999927,54458.60323776
2023-01-27,07:41:39.000,27,11122482,-795,0,1674805298,12969.687378329989,209.94628265999927,54458.60323776
2023-01-27,07:41:40.000,27,11122506,-795,0,1674805299,12969.74800511999,209.97447918000398,54458.65913472001
2023-01-27,07:41:41.000,27,11122505,-795,0,1674805300,12969.76821404999,209.9392335299999,54458.62419912
2023-01-27,07:41:42.000,27,11122426,-795,0,1674805301,12969.700850949994,209.98152831000334,54458.41458552
2023-01-27,07:41:43.000,27,11122448,-795,0,1674805302,12969.687378329989,209.9885774400027,54458.449521120005
2023-01-27,07:41:44.000,27,11122457,-795,0,1674805303,12969.727796189989,209.97447918000398,54458.52637944
2023-01-27,07:41:45.000,27,11122463,-795,0,1674805304,12969.774950359999,209.960380919998,54458.55432792
2023-01-27,07:41:46.000,27,11122495,-795,0,1674805305,12969.76821404999,209.99562657000206,54458.51240520001
2023-01-27,07:41:47.000,27,11122494,-795,0,1674805306,12969.774950359999,209.9392335299999,54458.5822764
2023-01-27,07:41:48.000,27,11122492,-795,0,1674805307,12969.78842297999,209.9885774400027,54458.568302160005
2023-01-27,07:41:49.000,27,11122496,-795,0,1674805308,12969.82884083999,209.98152831000334,54458.6521476
2023-01-27,07:41:50.000,27,11122447,-795,0,1674805309,12969.774950359999,209.99562657000206,54458.53336656
2023-01-27,07:41:51.000,27,11122496,-795,0,1674805310,12969.795159289999,209.98152831000334,54458.5822764
2023-01-27,07:41:52.000,27,11122490,-795,0,1674805311,12969.774950359999,210.03087221999886,54458.5822764
2023-01-27,07:41:53.000,27,11122524,-795,0,1674805312,12969.741268809994,210.01677396000014,54458.54035368001
2023-01-27,07:41:54.000,27,11122478,-795,0,1674805313,12969.862522389994,209.99562657000206,54458.70105744
2023-01-27,07:41:55.000,27,11122495,-795,0,1674805314,12969.87599501,210.01677396000014,54458.7220188
2023-01-27,07:41:56.000,27,11122512,-795,0,1674805315,12969.842313459994,209.98152831000334,54458.71503168
2023-01-27,07:41:57.000,27,11122476,-795,0,1674805316,12969.88946762999,209.99562657000206,54458.75695440001
2023-01-27,07:41:58.000,27,11122435,-795,0,1674805317,12969.774950359999,210.05906874000357,54458.58926352001
2023-01-27,07:41:59.000,27,11122483,-795,0,1674805318,12969.82884083999,210.03087221999886,54458.67310896
2023-01-27,07:42:00.000,27,11122462,-795,0,1674805319,12969.761477739994,210.0731670000023,54458.54035368001
2023-01-27,07:42:01.000,27,11122434,-795,0,1674805320,12969.82884083999,210.03792134999821,54458.7220188
2023-01-27,07:42:02.000,27,11122520,-795,0,1674805321,12969.801895599994,210.09431439000036,54458.61022488001
2023-01-27,07:42:03.000,27,11122463,-795,0,1674805322,12969.83557715,210.10136351999972,54458.63817336001
2023-01-27,07:42:04.000,27,11122521,-795,0,1674805323,12969.86925869999,210.09431439000036,54458.70804456001
2023-01-27,07:42:05.000,27,11122517,-795,0,1674805324,12969.862522389994,210.14365830000315,54458.74996728
2023-01-27,07:42:06.000,27,11122447,-795,0,1674805325,12969.815368219999,210.10136351999972,54458.735993040005
2023-01-27,07:42:07.000,27,11122504,-795,0,1674805326,12969.761477739994,210.1225109099978,54458.55432792
2023-01-27,07:42:08.000,27,11122502,-795,0,1674805327,12969.76821404999,210.16480569000123,54458.57528928
2023-01-27,07:42:09.000,27,11122496,-795,0,1674805328,12969.83557715,210.12956004000443,54458.63817336001
2023-01-27,07:42:10.000,27,11122506,-795,0,1674805329,12969.83557715,210.20710047000466,54458.76394152
2023-01-27,07:42:11.000,27,11122515,-795,0,1674805330,12969.822104529994,210.1859530799993,54458.7220188
2023-01-27,07:42:12.000,27,11122467,-795,0,1674805331,12969.822104529994,210.22824786000274,54458.687083200006
2023-01-27,07:42:13.000,27,11122456,-795,0,1674805332,12969.842313459994,210.2705426399989,54458.854774080006
2023-01-27,07:42:14.000,27,11122484,-795,0,1674805333,12969.85578608,210.27759176999825,54458.687083200006
2023-01-27,07:42:15.000,27,11122504,-795,0,1674805334,12969.82884083999,210.2987391600036,54458.65913472001
2023-01-27,07:42:16.000,27,11122481,-795,0,1674805335,12969.761477739994,210.34103393999976,54458.63118624001
2023-01-27,07:42:17.000,27,11122497,-795,0,1674805336,12969.694114639999,210.3339848100004,54458.46349536001
2023-01-27,07:42:18.000,27,11122505,-795,0,1674805337,12969.80863190999,210.32693568000104,54458.79887712001
2023-01-27,07:42:19.000,27,11122452,-795,0,1674805338,12969.815368219999,210.36218132999784,54458.84079984
2023-01-27,07:42:20.000,27,11122463,-795,0,1674805339,12969.734532499999,210.34103393999976,54458.498430960004
2023-01-27,07:42:21.000,27,11122445,-795,0,1674805340,12969.795159289999,210.3339848100004,54458.70804456001
2023-01-27,07:42:22.000,27,11122485,-795,0,1674805341,12969.795159289999,210.41152524000063,54458.71503168
2023-01-27,07:42:23.000,27,11122522,-795,0,1674805342,12969.84904976999,210.39037785000255,54458.76394152
2023-01-27,07:42:24.000,27,11122514,-795,0,1674805343,12969.86925869999,210.3974269800019,54458.833812720004
2023-01-27,07:42:25.000,27,11122517,-795,0,1674805344,12969.842313459994,210.42562349999935,54458.79887712001
2023-01-27,07:42:26.000,27,11122499,-795,0,1674805345,12969.78842297999,210.4820165400015,54458.75695440001
2023-01-27,07:42:27.000,27,11122494,-795,0,1674805346,12969.85578608,210.40447611000127,54458.70804456001
2023-01-27,07:42:28.000,27,11122468,-795,0,1674805347,12969.882731319994,210.46791828000278,54458.89669680001
2023-01-27,07:42:29.000,27,11122477,-795,0,1674805348,12969.89620394,210.45382002000406,54458.89669680001
2023-01-27,07:42:30.000,27,11122482,-795,0,1674805349,12969.84904976999,210.5172621899983,54458.88970968
2023-01-27,07:42:31.000,27,11122454,-795,0,1674805350,12969.902940249995,210.50316392999957,54458.93861952
2023-01-27,07:42:32.000,27,11122515,-795,0,1674805351,12969.82884083999,210.4961148000002,54458.88970968
2023-01-27,07:42:33.000,27,11122523,-795,0,1674805352,12969.85578608,210.5172621899983,54458.81285136
2023-01-27,07:42:34.000,27,11122512,-795,0,1674805353,12969.95009441999,210.51021305999893,54459.04342632001
2023-01-27,07:42:35.000,27,11122469,-795,0,1674805354,12969.9366218,210.55955697000172,54459.00849072
2023-01-27,07:42:36.000,27,11122491,-795,0,1674805355,12969.91641287,210.57365523000044,54458.9316324
2023-01-27,07:42:37.000,27,11122527,-795,0,1674805356,12969.9366218,210.5807043599998,54458.82682560001
2023-01-27,07:42:38.000,27,11122518,-795,0,1674805357,12969.923149179995,210.56660610000108,54458.952593760005
2023-01-27,07:42:39.000,27,11122538,-795,0,1674805358,12969.91641287,210.61595001000387,54458.94560664001
2023-01-27,07:42:40.000,27,11122527,-795,0,1674805359,12969.92988548999,210.63709740000195,54459.001503600004
2023-01-27,07:42:41.000,27,11122532,-795,0,1674805360,12969.943358109995,210.66529391999939,54459.02945208
2023-01-27,07:42:42.000,27,11122521,-795,0,1674805361,12969.943358109995,210.6441465300013,54458.98054224
2023-01-27,07:42:43.000,27,11122522,-795,0,1674805362,12969.9366218,210.65119566000067,54459.05041344
2023-01-27,07:42:44.000,27,11122483,-795,0,1674805363,12969.983775969995,210.66529391999939,54459.22509144
2023-01-27,07:42:45.000,27,11122464,-795,0,1674805364,12969.99724859,210.66529391999939,54459.16220736001
2023-01-27,07:42:46.000,27,11122474,-795,0,1674805365,12969.9366218,210.6934904400041,54459.120284640005
2023-01-27,07:42:47.000,27,11122507,-795,0,1674805366,12969.89620394,210.67234304999874,54459.00849072
2023-01-27,07:42:48.000,27,11122510,-795,0,1674805367,12969.86925869999,210.70758870000282,54459.08534904
2023-01-27,07:42:49.000,27,11122523,-795,0,1674805368,12969.9366218,210.70053957000346,54459.14823312
2023-01-27,07:42:50.000,27,11122533,-795,0,1674805369,12969.902940249995,210.71463783000218,54459.16220736001
2023-01-27,07:42:51.000,27,11122466,-795,0,1674805370,12969.9366218,210.6793921799981,54459.14823312
2023-01-27,07:42:52.000,27,11122524,-795,0,1674805371,12969.88946762999,210.70758870000282,54459.120284640005
2023-01-27,07:42:53.000,27,11122528,-795,0,1674805372,12969.923149179995,210.6934904400041,54459.27400128
2023-01-27,07:42:54.000,27,11122480,-795,0,1674805373,12969.902940249995,210.72168696000153,54459.14124600001
2023-01-27,07:42:55.000,27,11122488,-795,0,1674805374,12969.97703966,210.73578522000025,54459.190155840006
2023-01-27,07:42:56.000,27,11122560,-795,0,1674805375,12969.923149179995,210.6934904400041,54459.0364392
2023-01-27,07:42:57.000,27,11122517,-795,0,1674805376,12969.92988548999,210.7287360900009,54459.07836192
2023-01-27,07:42:58.000,27,11122521,-795,0,1674805377,12969.963567039995,210.72168696000153,54459.26002704001
2023-01-27,07:42:59.000,27,11122495,-795,0,1674805378,12970.024193829995,210.72168696000153,54459.27400128
2023-01-27,07:43:00.000,27,11122515,-795,0,1674805379,12970.03766645,210.70053957000346,54459.26701416
2023-01-27,07:43:01.000,27,11122450,-795,0,1674805380,12970.01745752,210.75693260999833,54459.18316872001
2023-01-27,07:43:02.000,27,11122514,-795,0,1674805381,12969.97703966,210.70053957000346,54459.05041344
2023-01-27,07:43:03.000,27,11122470,-795,0,1674805382,12969.99051227999,210.7287360900009,54459.09233616001
2023-01-27,07:43:04.000,27,11122487,-795,0,1674805383,12970.01072120999,210.70053957000346,54459.21810432
2023-01-27,07:43:05.000,27,11122529,-795,0,1674805384,12970.003984899995,210.6934904400041,54459.20413008
2023-01-27,07:43:06.000,27,11122480,-795,0,1674805385,12969.95009441999,210.6793921799981,54459.13425888001
2023-01-27,07:43:07.000,27,11122511,-795,0,1674805386,12969.95009441999,210.6934904400041,54459.14823312
2023-01-27,07:43:08.000,27,11122558,-795,0,1674805387,12970.024193829995,210.70053957000346,54459.287975520005
2023-01-27,07:43:09.000,27,11122513,-795,0,1674805388,12970.03093013999,210.65824479000003,54459.336885360004
2023-01-27,07:43:10.000,27,11122475,-795,0,1674805389,12969.97030334999,210.66529391999939,54459.18316872001
2023-01-27,07:43:11.000,27,11122503,-795,0,1674805390,12969.943358109995,210.71463783000218,54459.21111720001
2023-01-27,07:43:12.000,27,11122526,-795,0,1674805391,12969.83557715,210.73578522000025,54459.05740056
2023-01-27,07:43:13.000,27,11122493,-795,0,1674805392,12969.83557715,210.73578522000025,54459.1063104
2023-01-27,07:43:14.000,27,11122555,-795,0,1674805393,12969.86925869999,210.75693260999833,54459.21111720001
2023-01-27,07:43:15.000,27,11122518,-795,0,1674805394,12969.882731319994,210.78512913000304,54459.32989824001
2023-01-27,07:43:16.000,27,11122494,-795,0,1674805395,12969.842313459994,210.7639817399977,54459.28098840001
2023-01-27,07:43:17.000,27,11122521,-795,0,1674805396,12969.774950359999,210.74988347999897,54459.169194480004
2023-01-27,07:43:18.000,27,11122489,-795,0,1674805397,12969.78842297999,210.7428343499996,54459.16220736001
2023-01-27,07:43:19.000,27,11122512,-795,0,1674805398,12969.80863190999,210.77808000000368,54459.14124600001
2023-01-27,07:43:20.000,27,11122533,-795,0,1674805399,12969.754741429999,210.77103087000432,54459.22509144
2023-01-27,07:43:21.000,27,11122496,-795,0,1674805400,12969.673905709999,210.75693260999833,54459.01547784001
2023-01-27,07:43:22.000,27,11122525,-795,0,1674805401,12969.653696779998,210.78512913000304,54459.022464960006
2023-01-27,07:43:23.000,27,11122517,-795,0,1674805402,12969.727796189989,210.82037477999984,54459.16220736001
2023-01-27,07:43:24.000,27,11122522,-795,0,1674805403,12969.795159289999,210.8556204300039,54459.29496264
2023-01-27,07:43:25.000,27,11122481,-795,0,1674805404,12969.774950359999,210.84152216999792,54459.26701416
2023-01-27,07:43:26.000,27,11122456,-795,0,1674805405,12969.781686669994,210.84857130000455,54459.22509144
2023-01-27,07:43:27.000,27,11122482,-795,0,1674805406,12969.714323569999,210.89791521000006,54459.05740056
2023-01-27,07:43:28.000,27,11122478,-795,0,1674805407,12969.761477739994,210.86266956000327,54459.09233616001
2023-01-27,07:43:29.000,27,11122545,-795,0,1674805408,12969.781686669994,210.88381695000135,54459.28098840001
2023-01-27,07:43:30.000,27,11122505,-795,0,1674805409,12969.78842297999,210.91906259999814,54459.23207856001
2023-01-27,07:43:31.000,27,11122542,-795,0,1674805410,12969.734532499999,210.91201346999878,54459.09233616001
2023-01-27,07:43:32.000,27,11122540,-795,0,1674805411,12969.80863190999,210.89791521000006,54459.21810432
2023-01-27,07:43:33.000,27,11122437,-795,0,1674805412,12969.88946762999,210.92611173000478,54459.26701416
2023-01-27,07:43:34.000,27,11122468,-795,0,1674805413,12969.862522389994,210.88381695000135,54459.169194480004
2023-01-27,07:43:35.000,27,11122520,-795,0,1674805414,12969.86925869999,210.90496433999942,54459.1761816
2023-01-27,07:43:36.000,27,11122507,-795,0,1674805415,12969.89620394,210.9402099900035,54459.19714296
2023-01-27,07:43:37.000,27,11122500,-795,0,1674805416,12969.83557715,210.9754556400003,54459.08534904
2023-01-27,07:43:38.000,27,11122506,-795,0,1674805417,12969.862522389994,210.9543082500022,54459.09932328
2023-01-27,07:43:39.000,27,11122500,-795,0,1674805418,12969.92988548999,210.98250476999965,54459.30893688001
2023-01-27,07:43:40.000,27,11122510,-795,0,1674805419,12969.9366218,210.9754556400003,54459.336885360004
2023-01-27,07:43:41.000,27,11122464,-795,0,1674805420,12969.92988548999,210.98250476999965,54459.30194976001
2023-01-27,07:43:42.000,27,11122480,-795,0,1674805421,12969.87599501,210.98250476999965,54459.0364392
2023-01-27,07:43:43.000,27,11122441,-795,0,1674805422,12969.902940249995,211.01070129000436,54459.09233616001
2023-01-27,07:43:44.000,27,11122507,-795,0,1674805423,12969.92988548999,211.02479955000308,54459.287975520005
2023-01-27,07:43:45.000,27,11122550,-795,0,1674805424,12969.90967655999,211.04594694000116,54459.26701416
2023-01-27,07:43:46.000,27,11122519,-795,0,1674805425,12969.90967655999,210.99660302999837,54459.18316872001
2023-01-27,07:43:47.000,27,11122502,-795,0,1674805426,12969.87599501,211.00365215999773,54459.21111720001
2023-01-27,07:43:48.000,27,11122524,-795,0,1674805427,12969.95683073,211.03184868000244,54459.30893688001
2023-01-27,07:43:49.000,27,11122500,-795,0,1674805428,12969.78842297999,211.03184868000244,54458.98054224
2023-01-27,07:43:50.000,27,11122443,-795,0,1674805429,12969.92988548999,211.09529085000395,54459.32989824001
2023-01-27,07:43:51.000,27,11122523,-795,0,1674805430,12969.92988548999,211.08119258999795,54459.32291112
2023-01-27,07:43:52.000,27,11122471,-795,0,1674805431,12969.943358109995,211.12348737000138,54459.32291112
2023-01-27,07:43:53.000,27,11122523,-795,0,1674805432,12969.92988548999,211.09529085000395,54459.18316872001
2023-01-27,07:43:54.000,27,11122490,-795,0,1674805433,12969.92988548999,211.10938911000267,54459.336885360004
2023-01-27,07:43:55.000,27,11122541,-795,0,1674805434,12969.90967655999,211.16578215000482,54459.36483384
2023-01-27,07:43:56.000,27,11122514,-795,0,1674805435,12969.95009441999,211.15873301999818,54459.455666400005
2023-01-27,07:43:57.000,27,11122447,-795,0,1674805436,12969.9366218,211.17988041000353,54459.41374368
2023-01-27,07:43:58.000,27,11122483,-795,0,1674805437,12969.91641287,211.17283128000417,54459.3857952
2023-01-27,07:43:59.000,27,11122484,-795,0,1674805438,12969.842313459994,211.1869295400029,54459.22509144
2023-01-27,07:44:00.000,27,11122491,-795,0,1674805439,12969.90967655999,211.19397867000225,54459.336885360004
2023-01-27,07:44:01.000,27,11122501,-795,0,1674805440,12969.87599501,211.19397867000225,54459.32989824001
2023-01-27,07:44:02.000,27,11122497,-795,0,1674805441,12969.87599501,211.2221751899997,54459.26002704001
2023-01-27,07:44:03.000,27,11122481,-795,0,1674805442,12969.87599501,211.21512606000033,54459.29496264
2023-01-27,07:44:04.000,27,11122526,-795,0,1674805443,12969.943358109995,211.21512606000033,54459.35085960001
2023-01-27,07:44:05.000,27,11122401,-795,0,1674805444,12969.95009441999,211.2362734499984,54459.39278232
2023-01-27,07:44:06.000,27,11122468,-795,0,1674805445,12969.91641287,211.27856823000184,54459.37880808001
2023-01-27,07:44:07.000,27,11122535,-795,0,1674805446,12969.88946762999,211.2856173600012,54459.357846720006
2023-01-27,07:44:08.000,27,11122431,-795,0,1674805447,12969.882731319994,211.29971561999992,54459.34387248
2023-01-27,07:44:09.000,27,11122512,-795,0,1674805448,12969.97703966,211.29266649000056,54459.504576240004
2023-01-27,07:44:10.000,27,11122503,-795,0,1674805449,12969.99724859,211.29266649000056,54459.53252472
2023-01-27,07:44:11.000,27,11122471,-795,0,1674805450,12969.99051227999,211.320863009998,54459.39976944001
2023-01-27,07:44:12.000,27,11122501,-795,0,1674805451,12969.963567039995,211.320863009998,54459.39278232
2023-01-27,07:44:13.000,27,11122453,-795,0,1674805452,12969.97703966,211.32791214000463,54459.3857952
2023-01-27,07:44:14.000,27,11122470,-795,0,1674805453,12969.99051227999,211.3490595300027,54459.39278232
2023-01-27,07:44:15.000,27,11122482,-795,0,1674805454,12970.003984899995,211.34201040000335,54459.42771792001
2023-01-27,07:44:16.000,27,11122474,-795,0,1674805455,12970.003984899995,211.3490595300027,54459.41374368
2023-01-27,07:44:17.000,27,11122474,-795,0,1674805456,12969.95683073,211.29266649000056,54459.39976944001
2023-01-27,07:44:18.000,27,11122521,-795,0,1674805457,12969.99051227999,211.31381387999863,54459.37182096
2023-01-27,07:44:19.000,27,11122495,-795,0,1674805458,12970.09829324,211.27856823000184,54459.60938304
2023-01-27,07:44:20.000,27,11122480,-795,0,1674805459,12970.11176585999,211.2856173600012,54459.65130576
2023-01-27,07:44:21.000,27,11122430,-795,0,1674805460,12970.11850217,211.2856173600012,54459.61637016001
2023-01-27,07:44:22.000,27,11122534,-795,0,1674805461,12969.983775969995,211.27856823000184,54459.35085960001
2023-01-27,07:44:23.000,27,11122451,-795,0,1674805462,12969.95683073,211.2856173600012,54459.3857952
2023-01-27,07:44:24.000,27,11122489,-795,0,1674805463,12970.044402759995,211.2503717100044,54459.51156336
2023-01-27,07:44:25.000,27,11122490,-795,0,1674805464,12969.983775969995,211.2856173600012,54459.36483384
2023-01-27,07:44:26.000,27,11122502,-795,0,1674805465,12970.07808431,211.2362734499984,54459.65829288
2023-01-27,07:44:27.000,27,11122483,-795,0,1674805466,12970.07808431,211.25742084000376,54459.61637016001
2023-01-27,07:44:28.000,27,11122507,-795,0,1674805467,12970.07134799999,211.2503717100044,54459.5604732
2023-01-27,07:44:29.000,27,11122438,-795,0,1674805468,12970.044402759995,211.22922431999905,54459.490602
2023-01-27,07:44:30.000,27,11122455,-795,0,1674805469,12970.044402759995,211.21512606000033,54459.65829288
2023-01-27,07:44:31.000,27,11122441,-795,0,1674805470,12970.064611689995,211.2503717100044,54459.525537600006
2023-01-27,07:44:32.000,27,11122490,-795,0,1674805471,12970.03766645,211.25742084000376,54459.490602
2023-01-27,07:44:33.000,27,11122509,-795,0,1674805472,12970.064611689995,211.2362734499984,54459.53951184
2023-01-27,07:44:34.000,27,11122551,-795,0,1674805473,12970.09155692999,211.22922431999905,54459.60938304
2023-01-27,07:44:35.000,27,11122511,-795,0,1674805474,12970.11850217,211.21512606000033,54459.64431864001
2023-01-27,07:44:36.000,27,11122499,-795,0,1674805475,12970.09829324,211.2221751899997,54459.60239592
2023-01-27,07:44:37.000,27,11122393,-795,0,1674805476,12970.09155692999,211.25742084000376,54459.56746032001
2023-01-27,07:44:38.000,27,11122446,-795,0,1674805477,12970.084820619995,211.2362734499984,54459.58143456
2023-01-27,07:44:39.000,27,11122524,-795,0,1674805478,12970.07134799999,211.24332257999777,54459.58842168
2023-01-27,07:44:40.000,27,11122542,-795,0,1674805479,12970.105029549995,211.2503717100044,54459.60239592
2023-01-27,07:44:41.000,27,11122538,-795,0,1674805480,12970.064611689995,211.25742084000376,54459.59540880001
2023-01-27,07:44:42.000,27,11122530,-795,0,1674805481,12970.01745752,211.26446997000312,54459.46265352
2023-01-27,07:44:43.000,27,11122470,-795,0,1674805482,12970.084820619995,211.2010278000016,54459.59540880001
2023-01-27,07:44:44.000,27,11122534,-795,0,1674805483,12970.07808431,211.2503717100044,54459.72117696
2023-01-27,07:44:45.000,27,11122415,-795,0,1674805484,12970.11176585999,211.26446997000312,54459.63733152001
2023-01-27,07:44:46.000,27,11122428,-795,0,1674805485,12970.024193829995,211.21512606000033,54459.53951184
2023-01-27,07:44:47.000,27,11122474,-795,0,1674805486,12969.95683073,211.27856823000184,54459.48361488
2023-01-27,07:44:48.000,27,11122485,-795,0,1674805487,12969.983775969995,211.25742084000376,54459.44169216
2023-01-27,07:44:49.000,27,11122462,-795,0,1674805488,12969.97030334999,211.2503717100044,54459.455666400005
2023-01-27,07:44:50.000,27,11122496,-795,0,1674805489,12970.05787538,211.25742084000376,54459.58842168
2023-01-27,07:44:51.000,27,11122470,-795,0,1674805490,12970.01745752,211.320863009998,54459.623357280005
2023-01-27,07:44:52.000,27,11122472,-795,0,1674805491,12969.97030334999,211.27151910000248,54459.65130576
2023-01-27,07:44:53.000,27,11122498,-795,0,1674805492,12970.01745752,211.29971561999992,54459.672267120004
2023-01-27,07:44:54.000,27,11122483,-795,0,1674805493,12969.963567039995,211.32791214000463,54459.56746032001
2023-01-27,07:44:55.000,27,11122529,-795,0,1674805494,12969.95683073,211.31381387999863,54459.48361488
2023-01-27,07:44:56.000,27,11122462,-795,0,1674805495,12969.97030334999,211.31381387999863,54459.47662776001
2023-01-27,07:44:57.000,27,11122523,-795,0,1674805496,12969.963567039995,211.29971561999992,54459.41374368
2023-01-27,07:44:58.000,27,11122472,-795,0,1674805497,12970.01745752,211.31381387999863,54459.59540880001
2023-01-27,07:44:59.000,27,11122481,-795,0,1674805498,12969.97030334999,211.27856823000184,54459.504576240004
2023-01-27,07:45:00.000,27,11122480,-795,0,1674805499,12969.95683073,211.29266649000056,54459.46265352
2023-01-27,07:45:01.000,27,11122444,-795,0,1674805500,12969.99051227999,211.30676474999927,54459.504576240004
2023-01-27,07:45:02.000,27,11122379,-795,0,1674805501,12970.003984899995,211.29266649000056,54459.58143456
2023-01-27,07:45:03.000,27,11122517,-795,0,1674805502,12970.01745752,211.31381387999863,54459.60938304
2023-01-27,07:45:04.000,27,11122495,-795,0,1674805503,12970.024193829995,211.29971561999992,54459.58842168
2023-01-27,07:45:05.000,27,11122482,-795,0,1674805504,12970.003984899995,211.320863009998,54459.46964064001
2023-01-27,07:45:06.000,27,11122510,-795,0,1674805505,12970.03093013999,211.29266649000056,54459.60239592
2023-01-27,07:45:07.000,27,11122532,-795,0,1674805506,12970.09155692999,211.30676474999927,54459.77707392
2023-01-27,07:45:08.000,27,11122529,-795,0,1674805507,12970.09155692999,211.2856173600012,54459.71418984001
2023-01-27,07:45:09.000,27,11122503,-795,0,1674805508,12970.13197478999,211.30676474999927,54459.70720272
2023-01-27,07:45:10.000,27,11122447,-795,0,1674805509,12970.11176585999,211.320863009998,54459.65829288
2023-01-27,07:45:11.000,27,11122518,-715,0,1674805510,12970.1387111,211.34201040000335,54459.68624136001
2023-01-27,07:45:12.000,27,11122452,-795,0,1674805511,12970.07808431,211.31381387999863,54459.51156336
2023-01-27,07:45:13.000,27,11122495,-795,0,1674805512,12970.145447409996,211.3843051799995,54459.64431864001
2023-01-27,07:45:14.000,27,11122499,-795,0,1674805513,12970.07134799999,211.34201040000335,54459.44169216
2023-01-27,07:45:15.000,27,11122518,-795,0,1674805514,12970.206074199996,211.3843051799995,54459.672267120004
2023-01-27,07:45:16.000,27,11122514,-795,0,1674805515,12970.300382540001,211.36315779000142,54459.78406104001
2023-01-27,07:45:17.000,27,11122469,-795,0,1674805516,12970.273437299991,211.39840343999822,54459.791048160005
2023-01-27,07:45:18.000,27,11122484,-795,0,1674805517,12970.25996468,211.40545257000485,54459.75611256
2023-01-27,07:45:19.000,27,11122520,-795,0,1674805518,12970.233019439991,211.4125017000042,54459.75611256
2023-01-27,07:45:20.000,27,11122521,-795,0,1674805519,12970.25996468,211.39135430999886,54459.81200952001
2023-01-27,07:45:21.000,27,11122540,-795,0,1674805520,12970.23975575,211.35610866000206,54459.77707392
2023-01-27,07:45:22.000,27,11122537,-795,0,1674805521,12970.19933789,211.39840343999822,54459.73515120001
2023-01-27,07:45:23.000,27,11122506,-795,0,1674805522,12970.185865269996,211.37020692000078,54459.68624136001
2023-01-27,07:45:24.000,27,11122482,-795,0,1674805523,12970.165656339996,211.3843051799995,54459.66528000001
2023-01-27,07:45:25.000,27,11122475,-795,0,1674805524,12970.19933789,211.37725605000014,54459.92380344
2023-01-27,07:45:26.000,27,11122490,-795,0,1674805525,12970.206074199996,211.4125017000042,54459.791048160005
2023-01-27,07:45:27.000,27,11122514,-795,0,1674805526,12970.1387111,211.4125017000042,54459.72117696
2023-01-27,07:45:28.000,27,11122496,-795,0,1674805527,12970.17912896,211.44069822000165,54459.71418984001
2023-01-27,07:45:29.000,27,11122490,-795,0,1674805528,12970.19260157999,211.39840343999822,54459.860919360006
2023-01-27,07:45:30.000,27,11122486,-795,0,1674805529,12970.15892003,211.39840343999822,54459.74912544
2023-01-27,07:45:31.000,27,11122523,-795,0,1674805530,12970.145447409996,211.37725605000014,54459.83297088001
2023-01-27,07:45:32.000,27,11122505,-795,0,1674805531,12970.17239264999,211.37020692000078,54459.839958000004
2023-01-27,07:45:33.000,27,11122446,-795,0,1674805532,12970.13197478999,211.320863009998,54459.909829200005
2023-01-27,07:45:34.000,27,11122547,-795,0,1674805533,12970.145447409996,211.334961270004,54459.81200952001
2023-01-27,07:45:35.000,27,11122505,-795,0,1674805534,12970.17239264999,211.34201040000335,54459.791048160005
2023-01-27,07:45:36.000,27,11122524,-795,0,1674805535,12970.105029549995,211.37020692000078,54459.60938304
2023-01-27,07:45:37.000,27,11122520,-795,0,1674805536,12970.09829324,211.3490595300027,54459.7002156
2023-01-27,07:45:38.000,27,11122485,-795,0,1674805537,12970.09829324,211.334961270004,54459.623357280005
2023-01-27,07:45:39.000,27,11122516,-795,0,1674805538,12970.17239264999,211.34201040000335,54459.88886784
2023-01-27,07:45:40.000,27,11122533,-795,0,1674805539,12970.212810509991,211.3490595300027,54459.8748936
2023-01-27,07:45:41.000,27,11122456,-795,0,1674805540,12970.19260157999,211.31381387999863,54459.74912544
2023-01-27,07:45:42.000,27,11122481,-795,0,1674805541,12970.165656339996,211.35610866000206,54459.60239592
2023-01-27,07:45:43.000,27,11122445,-795,0,1674805542,12970.17239264999,211.320863009998,54459.672267120004
2023-01-27,07:45:44.000,27,11122495,-795,0,1674805543,12970.185865269996,211.29266649000056,54459.839958000004
2023-01-27,07:45:45.000,27,11122507,-795,0,1674805544,12970.206074199996,211.27856823000184,54459.81200952001
2023-01-27,07:45:46.000,27,11122515,-795,0,1674805545,12970.17912896,211.320863009998,54459.7002156
2023-01-27,07:45:47.000,27,11122498,-795,0,1674805546,12970.246492059996,211.27856823000184,54459.74912544
2023-01-27,07:45:48.000,27,11122491,-795,0,1674805547,12970.280173610001,211.27856823000184,54459.81200952001
2023-01-27,07:45:49.000,27,11122486,-795,0,1674805548,12970.206074199996,211.29971561999992,54459.84694512
2023-01-27,07:45:50.000,27,11122463,-795,0,1674805549,12970.212810509991,211.32791214000463,54459.72816408
2023-01-27,07:45:51.000,27,11122479,-795,0,1674805550,12970.226283129996,211.320863009998,54459.74912544
2023-01-27,07:45:52.000,27,11122526,-795,0,1674805551,12970.17912896,211.3490595300027,54459.72117696
2023-01-27,07:45:53.000,27,11122474,-795,0,1674805552,12970.15892003,211.34201040000335,54459.6303444
2023-01-27,07:45:54.000,27,11122503,-795,0,1674805553,12970.17239264999,211.29971561999992,54459.73515120001
2023-01-27,07:45:55.000,27,11122508,-795,0,1674805554,12970.273437299991,211.31381387999863,54459.83297088001
2023-01-27,07:45:56.000,27,11122508,-795,0,1674805555,12970.286909919996,211.320863009998,54459.81899664
2023-01-27,07:45:57.000,27,11122512,-795,0,1674805556,12970.25996468,211.34201040000335,54459.909829200005
2023-01-27,07:45:58.000,27,11122468,-795,0,1674805557,12970.165656339996,211.34201040000335,54459.67925424
2023-01-27,07:45:59.000,27,11122415,-795,0,1674805558,12970.206074199996,211.34201040000335,54459.74912544
2023-01-27,07:46:00.000,27,11122497,-795,0,1674805559,12970.206074199996,211.34201040000335,54459.693228480006
2023-01-27,07:46:01.000,27,11122483,-795,0,1674805560,12970.23975575,211.320863009998,54459.79803528
2023-01-27,07:46:02.000,27,11122531,-795,0,1674805561,12970.185865269996,211.334961270004,54459.77707392
2023-01-27,07:46:03.000,27,11122519,-795,0,1674805562,12970.246492059996,211.334961270004,54459.80502240001
2023-01-27,07:46:04.000,27,11122527,-795,0,1674805563,12970.273437299991,211.34201040000335,54459.860919360006
2023-01-27,07:46:05.000,27,11122508,-795,0,1674805564,12970.280173610001,211.34201040000335,54459.85393224001
2023-01-27,07:46:06.000,27,11122458,-795,0,1674805565,12970.246492059996,211.30676474999927,54459.84694512
2023-01-27,07:46:07.000,27,11122498,-795,0,1674805566,12970.253228369991,211.32791214000463,54459.839958000004
2023-01-27,07:46:08.000,27,11122515,-795,0,1674805567,12970.15892003,211.34201040000335,54459.68624136001
2023-01-27,07:46:09.000,27,11122508,-795,0,1674805568,12970.19933789,211.31381387999863,54459.623357280005
2023-01-27,07:46:10.000,27,11122497,-795,0,1674805569,12970.253228369991,211.37725605000014,54459.85393224001
2023-01-27,07:46:11.000,27,11122481,-795,0,1674805570,12970.233019439991,211.3843051799995,54459.78406104001
2023-01-27,07:46:12.000,27,11122500,-795,0,1674805571,12970.226283129996,211.32791214000463,54459.72117696
2023-01-27,07:46:13.000,27,11122472,-795,0,1674805572,12970.246492059996,211.320863009998,54459.860919360006
2023-01-27,07:46:14.000,27,11122491,-795,0,1674805573,12970.253228369991,211.32791214000463,54459.80502240001
2023-01-27,07:46:15.000,27,11122517,-795,0,1674805574,12970.233019439991,211.334961270004,54459.860919360006
2023-01-27,07:46:16.000,27,11122509,-795,0,1674805575,12970.1387111,211.3843051799995,54459.742138320005
2023-01-27,07:46:17.000,27,11122566,-795,0,1674805576,12970.17912896,211.3490595300027,54459.67925424
2023-01-27,07:46:18.000,27,11122465,-795,0,1674805577,12970.266700989996,211.37020692000078,54459.90284208001
2023-01-27,07:46:19.000,27,11122553,-795,0,1674805578,12970.300382540001,211.35610866000206,54459.96572616
2023-01-27,07:46:20.000,27,11122538,-795,0,1674805579,12970.246492059996,211.3843051799995,54459.93079056001
2023-01-27,07:46:21.000,27,11122514,-795,0,1674805580,12970.25996468,211.37020692000078,54459.92380344
2023-01-27,07:46:22.000,27,11122459,-795,0,1674805581,12970.17239264999,211.39840343999822,54459.76309968001
2023-01-27,07:46:23.000,27,11122576,-795,0,1674805582,12970.253228369991,211.3843051799995,54459.93079056001
2023-01-27,07:46:24.000,27,11122488,-795,0,1674805583,12970.293646229991,211.4125017000042,54459.80502240001
2023-01-27,07:46:25.000,27,11122492,-795,0,1674805584,12970.17239264999,211.39840343999822,54459.82598376
2023-01-27,07:46:26.000,27,11122492,-795,0,1674805585,12970.320591470001,211.41955083000357,54459.95175192001
2023-01-27,07:46:27.000,27,11122516,-795,0,1674805586,12970.327327779996,211.41955083000357,54459.97970040001
2023-01-27,07:46:28.000,27,11122503,-795,0,1674805587,12970.307118849996,211.447747350001,54459.91681632
2023-01-27,07:46:29.000,27,11122498,-795,0,1674805588,12970.354273019992,211.47594386999845,54460.077520080005
2023-01-27,07:46:30.000,27,11122498,-795,0,1674805589,12970.320591470001,211.447747350001,54460.014636
2023-01-27,07:46:31.000,27,11122515,-795,0,1674805590,12970.394690879992,211.447747350001,54460.007648880004
2023-01-27,07:46:32.000,27,11122492,-795,0,1674805591,12970.367745639996,211.4336490900023,54459.89585496
2023-01-27,07:46:33.000,27,11122528,-795,0,1674805592,12970.334064089991,211.39840343999822,54459.85393224001
2023-01-27,07:46:34.000,27,11122512,-795,0,1674805593,12970.347536709996,211.40545257000485,54459.8748936
2023-01-27,07:46:35.000,27,11122526,-795,0,1674805594,12970.428372429997,211.41955083000357,54459.99367464
2023-01-27,07:46:36.000,27,11122496,-795,0,1674805595,12970.387954569997,211.41955083000357,54460.07053296001
2023-01-27,07:46:37.000,27,11122516,-795,0,1674805596,12970.394690879992,211.37725605000014,54460.02162312001
2023-01-27,07:46:38.000,27,11122505,-795,0,1674805597,12970.286909919996,211.4125017000042,54459.86790648
2023-01-27,07:46:39.000,27,11122494,-795,0,1674805598,12970.273437299991,211.37725605000014,54459.81200952001
2023-01-27,07:46:40.000,27,11122501,-795,0,1674805599,12970.327327779996,211.3843051799995,54459.98668752
2023-01-27,07:46:41.000,27,11122491,-795,0,1674805600,12970.340800400001,211.39135430999886,54460.028610240006
2023-01-27,07:46:42.000,27,11122519,-795,0,1674805601,12970.246492059996,211.34201040000335,54459.90284208001
2023-01-27,07:46:43.000,27,11122503,-795,0,1674805602,12970.253228369991,211.3843051799995,54459.909829200005
2023-01-27,07:46:44.000,27,11122535,-795,0,1674805603,12970.340800400001,211.3843051799995,54460.06354584
2023-01-27,07:46:45.000,27,11122530,-795,0,1674805604,12970.327327779996,211.35610866000206,54460.014636
2023-01-27,07:46:46.000,27,11122494,-795,0,1674805605,12970.300382540001,211.35610866000206,54459.90284208001
2023-01-27,07:46:47.000,27,11122487,-795,0,1674805606,12970.226283129996,211.34201040000335,54459.74912544
2023-01-27,07:46:48.000,27,11122479,-795,0,1674805607,12970.19260157999,211.34201040000335,54459.7002156
2023-01-27,07:46:49.000,27,11122509,-795,0,1674805608,12970.19933789,211.32791214000463,54459.70720272
2023-01-27,07:46:50.000,27,11122517,-795,0,1674805609,12970.253228369991,211.32791214000463,54459.93777768
2023-01-27,07:46:51.000,27,11122488,-795,0,1674805610,12970.21954682,211.32791214000463,54459.860919360006
2023-01-27,07:46:52.000,27,11122511,-795,0,1674805611,12970.206074199996,211.2856173600012,54459.80502240001
2023-01-27,07:46:53.000,27,11122497,-795,0,1674805612,12970.19933789,211.320863009998,54459.78406104001
2023-01-27,07:46:54.000,27,11122452,-795,0,1674805613,12970.226283129996,211.29971561999992,54459.88886784
2023-01-27,07:46:55.000,27,11122452,-795,0,1674805614,12970.165656339996,211.2856173600012,54459.88886784
2023-01-27,07:46:56.000,27,11122503,-795,0,1674805615,12970.226283129996,211.24332257999777,54459.82598376
2023-01-27,07:46:57.000,27,11122520,-795,0,1674805616,12970.206074199996,211.26446997000312,54459.71418984001
2023-01-27,07:46:58.000,27,11122455,-795,0,1674805617,12970.19933789,211.26446997000312,54459.74912544
2023-01-27,07:46:59.000,27,11122491,-795,0,1674805618,12970.273437299991,211.21512606000033,54459.839958000004
2023-01-27,07:47:00.000,27,11122486,-795,0,1674805619,12970.21954682,211.22922431999905,54459.92380344
2023-01-27,07:47:01.000,27,11122449,-795,0,1674805620,12970.064611689995,211.2362734499984,54459.525537600006
2023-01-27,07:47:02.000,27,11122523,-795,0,1674805621,12970.13197478999,211.20807693000097,54459.83297088001
2023-01-27,07:47:03.000,27,11122485,-795,0,1674805622,12970.1387111,211.2221751899997,54459.81899664
2023-01-27,07:47:04.000,27,11122524,-795,0,1674805623,12970.15218371999,211.1869295400029,54459.839958000004
2023-01-27,07:47:05.000,27,11122524,-795,0,1674805624,12970.1387111,211.15168388999882,54459.791048160005
2023-01-27,07:47:06.000,27,11122507,-795,0,1674805625,12970.11176585999,211.17988041000353,54459.86790648
2023-01-27,07:47:07.000,27,11122454,-795,0,1674805626,12970.13197478999,211.1869295400029,54459.85393224001
2023-01-27,07:47:08.000,27,11122509,-795,0,1674805627,12970.15218371999,211.19397867000225,54459.79803528
2023-01-27,07:47:09.000,27,11122491,-795,0,1674805628,12970.17239264999,211.15873301999818,54459.89585496
2023-01-27,07:47:10.000,27,11122489,-795,0,1674805629,12970.15892003,211.17988041000353,54459.839958000004
2023-01-27,07:47:11.000,27,11122522,-795,0,1674805630,12970.15892003,211.19397867000225,54459.88886784
2023-01-27,07:47:12.000,27,11122499,-795,0,1674805631,12970.09155692999,211.19397867000225,54459.742138320005
2023-01-27,07:47:13.000,27,11122548,-795,0,1674805632,12970.05787538,211.20807693000097,54459.68624136001
2023-01-27,07:47:14.000,27,11122528,-795,0,1674805633,12970.11176585999,211.2010278000016,54459.84694512
2023-01-27,07:47:15.000,27,11122499,-795,0,1674805634,12970.15218371999,211.19397867000225,54459.93079056001
2023-01-27,07:47:16.000,27,11122520,-795,0,1674805635,12970.09155692999,211.25742084000376,54459.86790648
2023-01-27,07:47:17.000,27,11122500,-795,0,1674805636,12970.09155692999,211.2010278000016,54459.7700868
2023-01-27,07:47:18.000,27,11122492,-795,0,1674805637,12970.105029549995,211.20807693000097,54459.72117696
2023-01-27,07:47:19.000,27,11122518,-795,0,1674805638,12970.125238479995,211.19397867000225,54459.77707392
2023-01-27,07:47:20.000,27,11122506,-795,0,1674805639,12970.145447409996,211.22922431999905,54459.84694512
2023-01-27,07:47:21.000,27,11122516,-795,0,1674805640,12970.13197478999,211.25742084000376,54459.93777768
2023-01-27,07:47:22.000,27,11122503,-795,0,1674805641,12970.11176585999,211.25742084000376,54459.80502240001
2023-01-27,07:47:23.000,27,11122542,-795,0,1674805642,12970.125238479995,211.22922431999905,54459.81899664
2023-01-27,07:47:24.000,27,11122537,-795,0,1674805643,12970.13197478999,211.26446997000312,54459.98668752
2023-01-27,07:47:25.000,27,11122521,-795,0,1674805644,12970.15218371999,211.2503717100044,54459.89585496
2023-01-27,07:47:26.000,27,11122520,-795,0,1674805645,12970.03766645,211.2362734499984,54459.672267120004
2023-01-27,07:47:27.000,27,11122503,-795,0,1674805646,12970.13197478999,211.19397867000225,54459.82598376
2023-01-27,07:47:28.000,27,11122484,-795,0,1674805647,12970.084820619995,211.22922431999905,54459.76309968001
2023-01-27,07:47:29.000,27,11122500,-795,0,1674805648,12970.07808431,211.24332257999777,54459.77707392
2023-01-27,07:47:30.000,27,11122520,-795,0,1674805649,12970.15892003,211.21512606000033,54459.89585496
2023-01-27,07:47:31.000,27,11122524,-795,0,1674805650,12970.13197478999,211.2503717100044,54459.82598376
2023-01-27,07:47:32.000,27,11122480,-795,0,1674805651,12970.064611689995,211.20807693000097,54459.73515120001
2023-01-27,07:47:33.000,27,11122504,-795,0,1674805652,12970.13197478999,211.19397867000225,54459.81200952001
2023-01-27,07:47:34.000,27,11122484,-795,0,1674805653,12970.09829324,211.22922431999905,54459.75611256
2023-01-27,07:47:35.000,27,11122505,-795,0,1674805654,12970.105029549995,211.21512606000033,54459.75611256
2023-01-27,07:47:36.000,27,11122500,-795,0,1674805655,12970.1387111,211.24332257999777,54459.742138320005
2023-01-27,07:47:37.000,27,11122489,-795,0,1674805656,12970.07808431,211.2362734499984,54459.66528000001
2023-01-27,07:47:38.000,27,11122541,-795,0,1674805657,12970.084820619995,211.2856173600012,54459.693228480006
2023-01-27,07:47:39.000,27,11122528,-795,0,1674805658,12970.13197478999,211.24332257999777,54459.8748936
2023-01-27,07:47:40.000,27,11122543,-795,0,1674805659,12970.1387111,211.2362734499984,54459.88188072001
2023-01-27,07:47:41.000,27,11122452,-795,0,1674805660,12970.185865269996,211.2362734499984,54459.93079056001
2023-01-27,07:47:42.000,27,11122529,-795,0,1674805661,12970.145447409996,211.24332257999777,54459.79803528
2023-01-27,07:47:43.000,27,11122535,-795,0,1674805662,12970.17912896,211.2503717100044,54459.7700868
2023-01-27,07:47:44.000,27,11122482,-795,0,1674805663,12970.15892003,211.24332257999777,54459.71418984001
2023-01-27,07:47:45.000,27,11122519,-795,0,1674805664,12970.165656339996,211.20807693000097,54459.7700868
2023-01-27,07:47:46.000,27,11122557,-795,0,1674805665,12970.226283129996,211.2221751899997,54459.81899664
2023-01-27,07:47:47.000,27,11122549,-795,0,1674805666,12970.21954682,211.1869295400029,54459.83297088001
2023-01-27,07:47:48.000,27,11122494,-795,0,1674805667,12970.233019439991,211.2010278000016,54459.75611256
2023-01-27,07:47:49.000,27,11122510,-795,0,1674805668,12970.21954682,211.17283128000417,54459.7002156
2023-01-27,07:47:50.000,27,11122495,-795,0,1674805669,12970.212810509991,211.1869295400029,54459.81899664
2023-01-27,07:47:51.000,27,11122513,-795,0,1674805670,12970.25996468,211.17283128000417,54459.77707392
2023-01-27,07:47:52.000,27,11122506,-795,0,1674805671,12970.212810509991,211.14463475999946,54459.7002156
2023-01-27,07:47:53.000,27,11122495,-795,0,1674805672,12970.23975575,211.1023399800033,54459.78406104001
2023-01-27,07:47:54.000,27,11122542,-795,0,1674805673,12970.19260157999,211.0882417200046,54459.742138320005
2023-01-27,07:47:55.000,27,11122493,-795,0,1674805674,12970.334064089991,211.0741434599986,54459.9447648
2023-01-27,07:47:56.000,27,11122541,-795,0,1674805675,12970.25996468,211.05299607000052,54459.92380344
2023-01-27,07:47:57.000,27,11122500,-795,0,1674805676,12970.273437299991,211.06004519999988,54459.95175192001
2023-01-27,07:47:58.000,27,11122533,-795,0,1674805677,12970.185865269996,211.01070129000436,54459.80502240001
2023-01-27,07:47:59.000,27,11122468,-795,0,1674805678,12970.15892003,211.00365215999773,54459.81200952001
2023-01-27,07:48:00.000,27,11122504,-795,0,1674805679,12970.17239264999,211.02479955000308,54459.8748936
2023-01-27,07:48:01.000,27,11122489,-795,0,1674805680,12970.15892003,210.989553899999,54459.88188072001
2023-01-27,07:48:02.000,27,11122494,-795,0,1674805681,12970.09155692999,211.00365215999773,54459.72816408
2023-01-27,07:48:03.000,27,11122486,-795,0,1674805682,12970.19260157999,210.98250476999965,54459.839958000004
2023-01-27,07:48:04.000,27,11122530,-795,0,1674805683,12970.15892003,210.96135738000157,54459.958739040005
2023-01-27,07:48:05.000,27,11122498,-795,0,1674805684,12970.17912896,210.96135738000157,54459.86790648
2023-01-27,07:48:06.000,27,11122499,-795,0,1674805685,12970.17912896,210.989553899999,54459.97271328001
2023-01-27,07:48:07.000,27,11122463,-795,0,1674805686,12970.1387111,210.91201346999878,54459.74912544
2023-01-27,07:48:08.000,27,11122475,-795,0,1674805687,12970.125238479995,210.90496433999942,54459.71418984001
2023-01-27,07:48:09.000,27,11122530,-795,0,1674805688,12970.19260157999,210.92611173000478,54459.81899664
2023-01-27,07:48:10.000,27,11122493,-795,0,1674805689,12970.233019439991,210.92611173000478,54459.79803528
2023-01-27,07:48:11.000,27,11122491,-795,0,1674805690,12970.212810509991,210.8908660800007,54459.7700868
2023-01-27,07:48:12.000,27,11122525,-795,0,1674805691,12970.206074199996,210.876767820002,54459.74912544
2023-01-27,07:48:13.000,27,11122462,-795,0,1674805692,12970.266700989996,210.8556204300039,54459.88886784
2023-01-27,07:48:14.000,27,11122512,-795,0,1674805693,12970.280173610001,210.86266956000327,54459.78406104001
2023-01-27,07:48:15.000,27,11122538,-795,0,1674805694,12970.23975575,210.8556204300039,54459.75611256
2023-01-27,07:48:16.000,27,11122457,-795,0,1674805695,12970.185865269996,210.84857130000455,54459.71418984001
2023-01-27,07:48:17.000,27,11122501,-795,0,1674805696,12970.17912896,210.84152216999792,54459.7002156
2023-01-27,07:48:18.000,27,11122529,-795,0,1674805697,12970.233019439991,210.86971869000263,54459.81899664
2023-01-27,07:48:19.000,27,11122498,-795,0,1674805698,12970.253228369991,210.86971869000263,54459.79803528
2023-01-27,07:48:20.000,27,11122490,-795,0,1674805699,12970.23975575,210.8274239099992,54459.79803528
2023-01-27,07:48:21.000,27,11122525,-795,0,1674805700,12970.266700989996,210.86971869000263,54459.742138320005
2023-01-27,07:48:22.000,27,11122503,-795,0,1674805701,12970.165656339996,210.8274239099992,54459.67925424
2023-01-27,07:48:23.000,27,11122496,-795,0,1674805702,12970.212810509991,210.84152216999792,54459.64431864001
2023-01-27,07:48:24.000,27,11122523,-795,0,1674805703,12970.233019439991,210.83447303999856,54459.71418984001
2023-01-27,07:48:25.000,27,11122539,-795,0,1674805704,12970.19933789,210.84152216999792,54459.73515120001
2023-01-27,07:48:26.000,27,11122476,-795,0,1674805705,12970.233019439991,210.8556204300039,54459.72117696
2023-01-27,07:48:27.000,27,11122528,-795,0,1674805706,12970.05113906999,210.8908660800007,54459.4207308
2023-01-27,07:48:28.000,27,11122485,-795,0,1674805707,12970.1387111,210.86971869000263,54459.623357280005
2023-01-27,07:48:29.000,27,11122538,-795,0,1674805708,12970.15892003,210.90496433999942,54459.623357280005
2023-01-27,07:48:30.000,27,11122486,-795,0,1674805709,12970.17912896,210.876767820002,54459.73515120001
2023-01-27,07:48:31.000,27,11122546,-795,0,1674805710,12970.19260157999,210.94725912000285,54459.70720272
2023-01-27,07:48:32.000,27,11122511,-795,0,1674805711,12970.17912896,210.9402099900035,54459.61637016001
2023-01-27,07:48:33.000,27,11122536,-795,0,1674805712,12970.11850217,210.96840651000093,54459.6303444
2023-01-27,07:48:34.000,27,11122518,-795,0,1674805713,12970.206074199996,210.99660302999837,54459.77707392
2023-01-27,07:48:35.000,27,11122536,-795,0,1674805714,12970.273437299991,211.01775042000372,54459.82598376
2023-01-27,07:48:36.000,27,11122538,-795,0,1674805715,12970.233019439991,211.04594694000116,54459.79803528
2023-01-27,07:48:37.000,27,11122473,-795,0,1674805716,12970.19933789,211.0741434599986,54459.64431864001
2023-01-27,07:48:38.000,27,11122450,-795,0,1674805717,12970.23975575,211.11643824000203,54459.70720272
2023-01-27,07:48:39.000,27,11122516,-795,0,1674805718,12970.23975575,211.11643824000203,54459.67925424
2023-01-27,07:48:40.000,27,11122562,-795,0,1674805719,12970.246492059996,211.1375856300001,54459.672267120004
2023-01-27,07:48:41.000,27,11122547,-795,0,1674805720,12970.23975575,211.17988041000353,54459.71418984001
2023-01-27,07:48:42.000,27,11122530,-795,0,1674805721,12970.212810509991,211.16578215000482,54459.58842168
2023-01-27,07:48:43.000,27,11122528,-795,0,1674805722,12970.253228369991,211.20807693000097,54459.64431864001
2023-01-27,07:48:44.000,27,11122524,-795,0,1674805723,12970.246492059996,211.2221751899997,54459.59540880001
2023-01-27,07:48:45.000,27,11122498,-795,0,1674805724,12970.327327779996,211.29266649000056,54459.7002156
2023-01-27,07:48:46.000,27,11122517,-795,0,1674805725,12970.374481949992,211.29971561999992,54459.64431864001
2023-01-27,07:48:47.000,27,11122518,-795,0,1674805726,12970.347536709996,211.3490595300027,54459.64431864001
2023-01-27,07:48:48.000,27,11122516,-795,0,1674805727,12970.354273019992,211.32791214000463,54459.68624136001
2023-01-27,07:48:49.000,27,11122550,-795,0,1674805728,12970.300382540001,211.40545257000485,54459.58842168
2023-01-27,07:48:50.000,27,11122520,-795,0,1674805729,12970.347536709996,211.40545257000485,54459.72816408
2023-01-27,07:48:51.000,27,11122524,-795,0,1674805730,12970.286909919996,211.4829929999978,54459.72816408
2023-01-27,07:48:52.000,27,11122537,-795,0,1674805731,12970.293646229991,211.42659996000293,54459.6303444
2023-01-27,07:48:53.000,27,11122497,-795,0,1674805732,12970.327327779996,211.55348429999867,54459.77707392
2023-01-27,07:48:54.000,27,11122464,-795,0,1674805733,12970.286909919996,211.56758256000467,54459.53252472
2023-01-27,07:48:55.000,27,11122532,-795,0,1674805734,12970.293646229991,211.6451229900049,54459.490602
2023-01-27,07:48:56.000,27,11122503,-795,0,1674805735,12970.280173610001,211.6944669000004,54459.55348608
2023-01-27,07:48:57.000,27,11122554,-795,0,1674805736,12970.253228369991,211.71561428999848,54459.65130576
2023-01-27,07:48:58.000,27,11122503,-795,0,1674805737,12970.233019439991,211.77905646,54459.72117696
2023-01-27,07:48:59.000,27,11122470,-795,0,1674805738,12970.320591470001,211.7931547199987,54459.791048160005
2023-01-27,07:49:00.000,27,11122494,-795,0,1674805739,12970.307118849996,211.82840037000278,54459.77707392
2023-01-27,07:49:01.000,27,11122474,-795,0,1674805740,12970.307118849996,211.8918425400043,54459.76309968001
2023-01-27,07:49:02.000,27,11122507,-795,0,1674805741,12970.293646229991,211.9411864499998,54459.75611256
2023-01-27,07:49:03.000,27,11122526,-795,0,1674805742,12970.293646229991,211.96938297000452,54459.72117696
2023-01-27,07:49:04.000,27,11122488,-795,0,1674805743,12970.253228369991,212.04692340000474,54459.63733152001
2023-01-27,07:49:05.000,27,11122458,-795,0,1674805744,12970.246492059996,212.04692340000474,54459.65130576
2023-01-27,07:49:06.000,27,11122524,-795,0,1674805745,12970.327327779996,212.06102166000346,54459.77707392
2023-01-27,07:49:07.000,27,11122547,-795,0,1674805746,12970.347536709996,212.11741469999833,54459.88886784
2023-01-27,07:49:08.000,27,11122516,-795,0,1674805747,12970.361009330001,212.13151296000433,54459.839958000004
2023-01-27,07:49:09.000,27,11122471,-795,0,1674805748,12970.361009330001,212.1526603500024,54459.83297088001
2023-01-27,07:49:10.000,27,11122501,-795,0,1674805749,12970.347536709996,212.18085686999984,54459.80502240001
2023-01-27,07:49:11.000,27,11122524,-795,0,1674805750,12970.367745639996,212.237249910002,54459.81899664
2023-01-27,07:49:12.000,27,11122518,-795,0,1674805751,12970.320591470001,212.24429904000135,54459.67925424
2023-01-27,07:49:13.000,27,11122517,-795,0,1674805752,12970.347536709996,212.29364295000414,54459.791048160005
2023-01-27,07:49:14.000,27,11122493,-795,0,1674805753,12970.367745639996,212.29364295000414,54459.91681632
2023-01-27,07:49:15.000,27,11122530,-795,0,1674805754,12970.354273019992,212.28659382000478,54459.99367464
2023-01-27,07:49:16.000,27,11122496,-795,0,1674805755,12970.367745639996,212.32183947000158,54459.90284208001
2023-01-27,07:49:17.000,27,11122450,-795,0,1674805756,12970.266700989996,212.3359377300003,54459.81899664
2023-01-27,07:49:18.000,27,11122472,-795,0,1674805757,12970.293646229991,212.39233077000245,54459.84694512
2023-01-27,07:49:19.000,27,11122508,-795,0,1674805758,12970.25996468,212.42052728999988,54459.839958000004
2023-01-27,07:49:20.000,27,11122564,-795,0,1674805759,12970.253228369991,212.42052728999988,54459.78406104001
2023-01-27,07:49:21.000,27,11122530,-795,0,1674805760,12970.246492059996,212.4628220700033,54459.860919360006
2023-01-27,07:49:22.000,27,11122534,-795,0,1674805761,12970.206074199996,212.47692033000203,54459.80502240001
2023-01-27,07:49:23.000,27,11122524,-795,0,1674805762,12970.165656339996,212.46987120000267,54459.84694512
2023-01-27,07:49:24.000,27,11122505,-795,0,1674805763,12970.19933789,212.4980677200001,54459.8748936
2023-01-27,07:49:25.000,27,11122484,-795,0,1674805764,12970.17239264999,212.50511684999947,54459.839958000004
2023-01-27,07:49:26.000,27,11122469,-795,0,1674805765,12970.13197478999,212.5474116300029,54459.791048160005
2023-01-27,07:49:27.000,27,11122547,-795,0,1674805766,12970.09829324,212.51216597999883,54459.7700868
2023-01-27,07:49:28.000,27,11122505,-795,0,1674805767,12969.99051227999,212.57560815000033,54459.623357280005
2023-01-27,07:49:29.000,27,11122516,-795,0,1674805768,12970.09829324,212.60380466999777,54459.77707392
2023-01-27,07:49:30.000,27,11122515,-795,0,1674805769,12970.125238479995,212.63200119000248,54459.72816408
2023-01-27,07:49:31.000,27,11122464,-795,0,1674805770,12970.064611689995,212.63200119000248,54459.791048160005
2023-01-27,07:49:32.000,27,11122513,-795,0,1674805771,12970.07808431,212.70249249000335,54459.672267120004
2023-01-27,07:49:33.000,27,11122420,-795,0,1674805772,12970.09829324,212.68839423000463,54459.6303444
2023-01-27,07:49:34.000,27,11122500,-795,0,1674805773,12970.07134799999,212.70249249000335,54459.63733152001
2023-01-27,07:49:35.000,27,11122511,-795,0,1674805774,12970.01745752,212.77298379000422,54459.672267120004
2023-01-27,07:49:36.000,27,11122508,-795,0,1674805775,12969.97703966,212.7941311800023,54459.47662776001
2023-01-27,07:49:37.000,27,11122480,-795,0,1674805776,12969.963567039995,212.82232769999973,54459.35085960001
2023-01-27,07:49:38.000,27,11122562,-795,0,1674805777,12970.024193829995,212.8575733500038,54459.53951184
2023-01-27,07:49:39.000,27,11122487,-795,0,1674805778,12970.01072120999,212.87167161000252,54459.56746032001
2023-01-27,07:49:40.000,27,11122485,-795,0,1674805779,12970.064611689995,212.90691725999932,54459.66528000001
2023-01-27,07:49:41.000,27,11122461,-795,0,1674805780,12970.024193829995,212.9421629100034,54459.63733152001
2023-01-27,07:49:42.000,27,11122483,-795,0,1674805781,12969.95009441999,212.97035943000083,54459.48361488
2023-01-27,07:49:43.000,27,11122458,-795,0,1674805782,12969.963567039995,212.99855594999826,54459.67925424
2023-01-27,07:49:44.000,27,11122511,-795,0,1674805783,12969.99724859,212.9562611700021,54459.6303444
2023-01-27,07:49:45.000,27,11122500,-795,0,1674805784,12969.97030334999,213.0056050800049,54459.6303444
2023-01-27,07:49:46.000,27,11122513,-795,0,1674805785,12969.90967655999,213.01970334000362,54459.357846720006
2023-01-27,07:49:47.000,27,11122529,-795,0,1674805786,12969.92988548999,213.08314550999785,54459.574447440005
2023-01-27,07:49:48.000,27,11122489,-795,0,1674805787,12969.943358109995,213.04789986000105,54459.5604732
2023-01-27,07:49:49.000,27,11122482,-795,0,1674805788,12969.92988548999,213.08314550999785,54459.6303444
2023-01-27,07:49:50.000,27,11122485,-795,0,1674805789,12969.91641287,213.15363680999872,54459.65130576
2023-01-27,07:49:51.000,27,11122527,-795,0,1674805790,12969.9366218,213.15363680999872,54459.73515120001
2023-01-27,07:49:52.000,27,11122506,-795,0,1674805791,12969.801895599994,213.13953855,54459.5604732
2023-01-27,07:49:53.000,27,11122504,-795,0,1674805792,12969.815368219999,213.19593159000215,54459.61637016001
2023-01-27,07:49:54.000,27,11122533,-795,0,1674805793,12969.83557715,213.17478420000407,54459.693228480006
2023-01-27,07:49:55.000,27,11122540,-795,0,1674805794,12969.83557715,213.21707898000022,54459.76309968001
2023-01-27,07:49:56.000,27,11122486,-795,0,1674805795,12969.78842297999,213.22412810999958,54459.71418984001
2023-01-27,07:49:57.000,27,11122525,-795,0,1674805796,12969.761477739994,213.24527549999766,54459.68624136001
2023-01-27,07:49:58.000,27,11122534,-795,0,1674805797,12969.707587259989,213.2523246300043,54459.53252472
2023-01-27,07:49:59.000,27,11122477,-795,0,1674805798,12969.734532499999,213.27347202000237,54459.59540880001
2023-01-27,07:50:00.000,27,11122500,-795,0,1674805799,12969.76821404999,213.31576679999853,54459.672267120004
2023-01-27,07:50:01.000,27,11122526,-795,0,1674805800,12969.707587259989,213.30871766999917,54459.60239592
2023-01-27,07:50:02.000,27,11122526,-795,0,1674805801,12969.714323569999,213.34396332000324,54459.574447440005
2023-01-27,07:50:03.000,27,11122537,-795,0,1674805802,12969.714323569999,213.32986506000452,54459.61637016001
2023-01-27,07:50:04.000,27,11122513,-795,0,1674805803,12969.761477739994,213.32986506000452,54459.71418984001
2023-01-27,07:50:05.000,27,11122514,-795,0,1674805804,12969.754741429999,213.31576679999853,54459.73515120001
2023-01-27,07:50:06.000,27,11122515,-795,0,1674805805,12969.680642019994,213.32986506000452,54459.623357280005
2023-01-27,07:50:07.000,27,11122518,-795,0,1674805806,12969.640224159994,213.31576679999853,54459.54649896001
2023-01-27,07:50:08.000,27,11122514,-795,0,1674805807,12969.593069989998,213.33691419000388,54459.55348608
2023-01-27,07:50:09.000,27,11122544,-795,0,1674805808,12969.620015229993,213.3016685399998,54459.76309968001
2023-01-27,07:50:10.000,27,11122535,-795,0,1674805809,12969.626751539989,213.33691419000388,54459.72117696
2023-01-27,07:50:11.000,27,11122532,-795,0,1674805810,12969.566124749988,213.2875702800011,54459.7002156
2023-01-27,07:50:12.000,27,11122546,-795,0,1674805811,12969.613278919998,213.2875702800011,54459.742138320005
2023-01-27,07:50:13.000,27,11122471,-795,0,1674805812,12969.593069989998,213.2523246300043,54459.909829200005
2023-01-27,07:50:14.000,27,11122497,-795,0,1674805813,12969.552652129998,213.2382263699983,54459.83297088001
2023-01-27,07:50:15.000,27,11122484,-795,0,1674805814,12969.559388439993,213.2382263699983,54459.742138320005
2023-01-27,07:50:16.000,27,11122568,-795,0,1674805815,12969.498761649993,213.24527549999766,54459.72117696
2023-01-27,07:50:17.000,27,11122510,-795,0,1674805816,12969.458343789993,213.21002985000086,54459.7002156
2023-01-27,07:50:18.000,27,11122515,-795,0,1674805817,12969.451607479998,213.2029807200015,54459.77707392
2023-01-27,07:50:19.000,27,11122541,-795,0,1674805818,12969.512234269998,213.13248942000064,54459.81200952001
2023-01-27,07:50:20.000,27,11122474,-795,0,1674805819,12969.471816409998,213.13248942000064,54459.81200952001
2023-01-27,07:50:21.000,27,11122471,-795,0,1674805820,12969.438134859993,213.06199811999977,54459.839958000004
2023-01-27,07:50:22.000,27,11122437,-795,0,1674805821,12969.350562829997,213.0408507300017,54459.81200952001
2023-01-27,07:50:23.000,27,11122514,-795,0,1674805822,12969.296672349992,212.99855594999826,54459.63733152001
2023-01-27,07:50:24.000,27,11122471,-795,0,1674805823,12969.316881279992,212.98445768999954,54459.74912544
2023-01-27,07:50:25.000,27,11122485,-795,0,1674805824,12969.303408660002,212.93511378000403,54459.84694512
2023-01-27,07:50:26.000,27,11122501,-795,0,1674805825,12969.242781870002,212.92101551999804,54459.90284208001
2023-01-27,07:50:27.000,27,11122492,-795,0,1674805826,12969.249518179997,212.88576987000124,54459.8748936
2023-01-27,07:50:28.000,27,11122536,-795,0,1674805827,12969.209100319997,212.86462248000316,54459.82598376
2023-01-27,07:50:29.000,27,11122527,-795,0,1674805828,12969.054165189991,212.8293768299991,54459.63733152001
2023-01-27,07:50:30.000,27,11122490,-795,0,1674805829,12969.101319360001,212.7941311800023,54459.85393224001
2023-01-27,07:50:31.000,27,11122556,-795,0,1674805830,12969.094583049991,212.7095416200027,54459.77707392
2023-01-27,07:50:32.000,27,11122545,-795,0,1674805831,12969.027219949996,212.70249249000335,54459.70720272
2023-01-27,07:50:33.000,27,11122522,-795,0,1674805832,12969.027219949996,212.66724683999928,54459.72117696
2023-01-27,07:50:34.000,27,11122508,-795,0,1674805833,12969.054165189991,212.6460994500012,54459.88886784
2023-01-27,07:50:35.000,27,11122505,-795,0,1674805834,12969.094583049991,212.5826572799997,54459.958739040005
2023-01-27,07:50:36.000,27,11122545,-795,0,1674805835,12969.0609015,212.57560815000033,54459.88886784
2023-01-27,07:50:37.000,27,11122565,-795,0,1674805836,12969.027219949996,212.54036250000354,54459.79803528
2023-01-27,07:50:38.000,27,11122531,-795,0,1674805837,12969.054165189991,212.51216597999883,54459.909829200005
2023-01-27,07:50:39.000,27,11122550,-795,0,1674805838,12969.054165189991,212.47692033000203,54459.91681632
2023-01-27,07:50:40.000,27,11122508,-795,0,1674805839,12969.033956259991,212.4839694600014,54459.90284208001
2023-01-27,07:50:41.000,27,11122526,-795,0,1674805840,12969.027219949996,212.45577294000395,54459.85393224001
2023-01-27,07:50:42.000,27,11122501,-795,0,1674805841,12969.04069257,212.40642903000116,54459.91681632
2023-01-27,07:50:43.000,27,11122508,-795,0,1674805842,12969.054165189991,212.46987120000267,54459.84694512
2023-01-27,07:50:44.000,27,11122527,-795,0,1674805843,12969.047428879996,212.45577294000395,54459.88886784
2023-01-27,07:50:45.000,27,11122487,-795,0,1674805844,12969.00027471,212.46987120000267,54459.75611256
2023-01-27,07:50:46.000,27,11122509,-795,0,1674805845,12968.98006578,212.4628220700033,54459.71418984001
2023-01-27,07:50:47.000,27,11122504,-795,0,1674805846,12969.013747329991,212.49101859000075,54459.70720272
2023-01-27,07:50:48.000,27,11122526,-795,0,1674805847,12969.02048364,212.4839694600014,54459.75611256
2023-01-27,07:50:49.000,27,11122521,-795,0,1674805848,12968.98006578,212.4839694600014,54459.77707392
2023-01-27,07:50:50.000,27,11122504,-795,0,1674805849,12968.93291160999,212.47692033000203,54459.89585496
2023-01-27,07:50:51.000,27,11122554,-795,0,1674805850,12968.926175299996,212.51216597999883,54459.74912544
2023-01-27,07:50:52.000,27,11122479,-795,0,1674805851,12968.87902113,212.50511684999947,54459.72816408
2023-01-27,07:50:53.000,27,11122539,-795,0,1674805852,12968.93964792,212.4980677200001,54459.791048160005
2023-01-27,07:50:54.000,27,11122532,-795,0,1674805853,12968.91943899,212.56150989000162,54459.75611256
2023-01-27,07:50:55.000,27,11122544,-795,0,1674805854,12968.89923006,212.54036250000354,54459.71418984001
2023-01-27,07:50:56.000,27,11122559,-795,0,1674805855,12968.85207588999,212.56150989000162,54459.59540880001
2023-01-27,07:50:57.000,27,11122500,-795,0,1674805856,12968.79144909999,212.57560815000033,54459.53951184
2023-01-27,07:50:58.000,27,11122445,-795,0,1674805857,12968.825130649995,212.56150989000162,54459.61637016001
2023-01-27,07:50:59.000,27,11122496,-795,0,1674805858,12968.825130649995,212.57560815000033,54459.58143456
2023-01-27,07:51:00.000,27,11122518,-795,0,1674805859,12968.87228481999,212.58970640999905,54459.672267120004
2023-01-27,07:51:01.000,27,11122479,-795,0,1674805860,12968.83860327,212.5826572799997,54459.623357280005
2023-01-27,07:51:02.000,27,11122501,-795,0,1674805861,12968.804921719995,212.63200119000248,54459.490602
2023-01-27,07:51:03.000,27,11122518,-795,0,1674805862,12968.77797648,212.63200119000248,54459.48361488
2023-01-27,07:51:04.000,27,11122511,-795,0,1674805863,12968.764503859995,212.67429596999864,54459.54649896001
2023-01-27,07:51:05.000,27,11122484,-795,0,1674805864,12968.784712789995,212.681345099998,54459.55348608
2023-01-27,07:51:06.000,27,11122517,-795,0,1674805865,12968.683668139995,212.71659075000207,54459.51156336
2023-01-27,07:51:07.000,27,11122503,-795,0,1674805866,12968.63651397,212.68839423000463,54459.3857952
2023-01-27,07:51:08.000,27,11122507,-795,0,1674805867,12968.69714076,212.75888552999822,54459.525537600006
2023-01-27,07:51:09.000,27,11122472,-795,0,1674805868,12968.67019551999,212.75183639999887,54459.490602
2023-01-27,07:51:10.000,27,11122508,-795,0,1674805869,12968.62977765999,212.75183639999887,54459.43470504
2023-01-27,07:51:11.000,27,11122493,-795,0,1674805870,12968.623041349994,212.8434750899978,54459.406756560005
2023-01-27,07:51:12.000,27,11122504,-795,0,1674805871,12968.596096109999,212.83642595999845,54459.35085960001
2023-01-27,07:51:13.000,27,11122508,-795,0,1674805872,12968.562414559994,212.8293768299991,54459.26701416
2023-01-27,07:51:14.000,27,11122515,-755,0,1674805873,12968.542205629994,212.8928190000006,54459.21810432
2023-01-27,07:51:15.000,27,11122522,-795,0,1674805874,12968.596096109999,212.9421629100034,54459.36483384
2023-01-27,07:51:16.000,27,11122492,-795,0,1674805875,12968.63651397,212.99855594999826,54459.3857952
2023-01-27,07:51:17.000,27,11122490,-795,0,1674805876,12968.64998658999,213.01265421000426,54459.406756560005
2023-01-27,07:51:18.000,27,11122480,-795,0,1674805877,12968.56915086999,213.09019464000448,54459.30893688001
2023-01-27,07:51:19.000,27,11122493,-795,0,1674805878,12968.56915086999,213.13248942000064,54459.22509144
2023-01-27,07:51:20.000,27,11122484,-795,0,1674805879,12968.643250279994,213.21707898000022,54459.357846720006
2023-01-27,07:51:21.000,27,11122536,-795,0,1674805880,12968.67693183,213.2523246300043,54459.35085960001
2023-01-27,07:51:22.000,27,11122510,-795,0,1674805881,12968.64998658999,213.32986506000452,54459.1761816
2023-01-27,07:51:23.000,27,11122547,-795,0,1674805882,12968.724085999995,213.37920897000004,54459.09932328
2023-01-27,07:51:24.000,27,11122488,-795,0,1674805883,12968.75103123999,213.49199505000433,54459.30194976001
2023-01-27,07:51:25.000,27,11122533,-795,0,1674805884,12968.81165802999,213.52724070000113,54459.26701416
2023-01-27,07:51:26.000,27,11122475,-795,0,1674805885,12968.79144909999,213.61183026000072,54459.26002704001
2023-01-27,07:51:27.000,27,11122583,-795,0,1674805886,12968.81165802999,213.6611741700035,54459.16220736001
2023-01-27,07:51:28.000,27,11122539,-795,0,1674805887,12968.87228481999,213.77396025000053,54459.11329752001
2023-01-27,07:51:29.000,27,11122514,-795,0,1674805888,12968.87228481999,213.82330416000332,54459.14124600001
2023-01-27,07:51:30.000,27,11122536,-795,0,1674805889,12968.87902113,213.9431393699997,54459.20413008
2023-01-27,07:51:31.000,27,11122522,-795,0,1674805890,12968.986802089996,213.97838502000377,54459.120284640005
2023-01-27,07:51:32.000,27,11122502,-795,0,1674805891,12969.054165189991,214.02067979999993,54459.239065680005
2023-01-27,07:51:33.000,27,11122472,-795,0,1674805892,12968.986802089996,214.13346588000422,54459.05740056
2023-01-27,07:51:34.000,27,11122478,-795,0,1674805893,12969.081110430001,214.16871153000102,54459.18316872001
2023-01-27,07:51:35.000,27,11122525,-795,0,1674805894,12969.121528290001,214.2533010900006,54459.14823312
2023-01-27,07:51:36.000,27,11122494,-795,0,1674805895,12969.128264599996,214.3660871700049,54459.14823312
2023-01-27,07:51:37.000,27,11122529,-795,0,1674805896,12969.188891389997,214.41543108000042,54459.05740056
2023-01-27,07:51:38.000,27,11122488,-795,0,1674805897,12969.229309249997,214.51411889999872,54458.99451648001
2023-01-27,07:51:39.000,27,11122504,-795,0,1674805898,12969.316881279992,214.59165932999895,54459.09233616001
2023-01-27,07:51:40.000,27,11122524,-795,0,1674805899,12969.397716999993,214.6480523700011,54459.21810432
2023-01-27,07:51:41.000,27,11122503,-795,0,1674805900,12969.444871170002,214.66919975999917,54459.18316872001
2023-01-27,07:51:42.000,27,11122484,-795,0,1674805901,12969.390980689997,214.7749367100041,54459.05041344
2023-01-27,07:51:43.000,27,11122462,-795,0,1674805902,12969.498761649993,214.7749367100041,54459.09932328
2023-01-27,07:51:44.000,27,11122517,-795,0,1674805903,12969.545915819988,214.88772279000113,54459.09932328
2023-01-27,07:51:45.000,27,11122511,-795,0,1674805904,12969.593069989998,214.93706670000392,54459.120284640005
2023-01-27,07:51:46.000,27,11122540,-795,0,1674805905,12969.660433089994,214.98641060999944,54459.22509144
2023-01-27,07:51:47.000,27,11122534,-795,0,1674805906,12969.721059879994,214.9934597399988,54459.1761816
2023-01-27,07:51:48.000,27,11122505,-795,0,1674805907,12969.74800511999,215.04985278000095,54459.120284640005
2023-01-27,07:51:49.000,27,11122469,-795,0,1674805908,12969.795159289999,215.09214756000438,54459.19714296
2023-01-27,07:51:50.000,27,11122526,-795,0,1674805909,12969.80863190999,215.16263885999797,54459.13425888001
2023-01-27,07:51:51.000,27,11122514,-795,0,1674805910,12969.87599501,215.16263885999797,54459.14823312
2023-01-27,07:51:52.000,27,11122521,-795,0,1674805911,12969.882731319994,215.21198277000076,54458.97355512001
2023-01-27,07:51:53.000,27,11122548,-795,0,1674805912,12969.923149179995,215.2542775500042,54458.95958088
2023-01-27,07:51:54.000,27,11122536,-795,0,1674805913,12970.03093013999,215.29657233000034,54459.05041344
2023-01-27,07:51:55.000,27,11122523,-795,0,1674805914,12970.13197478999,215.33886711000378,54459.13425888001
2023-01-27,07:51:56.000,27,11122513,-795,0,1674805915,12970.15218371999,215.3882110199993,54459.09233616001
2023-01-27,07:51:57.000,27,11122492,-795,0,1674805916,12970.09155692999,215.416407540004,54459.02945208
2023-01-27,07:51:58.000,27,11122518,-795,0,1674805917,12970.13197478999,215.48689884000487,54459.02945208
2023-01-27,07:51:59.000,27,11122505,-795,0,1674805918,12970.185865269996,215.49394797000423,54459.02945208
2023-01-27,07:52:00.000,27,11122515,-795,0,1674805919,12970.19933789,215.59263579000253,54459.001503600004
2023-01-27,07:52:01.000,27,11122509,-795,0,1674805920,12970.19260157999,215.64197969999805,54458.92464528001
2023-01-27,07:52:02.000,27,11122534,-795,0,1674805921,12970.286909919996,215.7124709999989,54458.952593760005
2023-01-27,07:52:03.000,27,11122519,-795,0,1674805922,12970.408163499997,215.71952012999827,54459.06438768001
2023-01-27,07:52:04.000,27,11122533,-795,0,1674805923,12970.428372429997,215.77591317000042,54459.001503600004
2023-01-27,07:52:05.000,27,11122511,-795,0,1674805924,12970.441845050002,215.7970605599985,54459.01547784001
2023-01-27,07:52:06.000,27,11122501,-795,0,1674805925,12970.428372429997,215.89574838000408,54458.86874832
2023-01-27,07:52:07.000,27,11122569,-795,0,1674805926,12970.502471840002,215.92394490000152,54458.87573544001
2023-01-27,07:52:08.000,27,11122574,-795,0,1674805927,12970.563098630002,215.9732888100043,54458.88970968
2023-01-27,07:52:09.000,27,11122499,-795,0,1674805928,12970.643934350002,216.08607489000133,54458.9316324
2023-01-27,07:52:10.000,27,11122487,-795,0,1674805929,12970.643934350002,216.17771358000027,54458.93861952
2023-01-27,07:52:11.000,27,11122504,-795,0,1674805930,12970.677615899993,216.24820488000114,54458.96656800001
2023-01-27,07:52:12.000,27,11122503,-795,0,1674805931,12970.751715309998,216.318696180002,54458.86874832
2023-01-27,07:52:13.000,27,11122515,-795,0,1674805932,12970.798869479993,216.33984357000008,54458.95958088
2023-01-27,07:52:14.000,27,11122561,-795,0,1674805933,12970.866232579989,216.43148225999903,54458.88970968
2023-01-27,07:52:15.000,27,11122474,-795,0,1674805934,12970.893177819999,216.48082617000182,54458.81983848
2023-01-27,07:52:16.000,27,11122537,-795,0,1674805935,12970.872968889998,216.5654157300014,54458.74298016
2023-01-27,07:52:17.000,27,11122486,-795,0,1674805936,12970.913386749999,216.6006613799982,54458.67310896
2023-01-27,07:52:18.000,27,11122502,-795,0,1674805937,12971.00769508999,216.7134474600025,54458.79887712001
2023-01-27,07:52:19.000,27,11122499,-795,0,1674805938,12971.081794499994,216.79803702000208,54458.81983848
2023-01-27,07:52:20.000,27,11122515,-795,0,1674805939,12971.09526712,216.88967571000103,54458.77092864
2023-01-27,07:52:21.000,27,11122482,-795,0,1674805940,12971.16936652999,216.94606875000318,54458.72900592001
2023-01-27,07:52:22.000,27,11122483,-795,0,1674805941,12971.14915759999,217.0236091800034,54458.568302160005
2023-01-27,07:52:23.000,27,11122507,-795,0,1674805942,12971.19631177,217.1434443899998,54458.55432792
2023-01-27,07:52:24.000,27,11122513,-795,0,1674805943,12971.27714749,217.27737786000216,54458.69407032
2023-01-27,07:52:25.000,27,11122487,-795,0,1674805944,12971.324301659995,217.39721306999854,54458.67310896
2023-01-27,07:52:26.000,27,11122492,-795,0,1674805945,12971.37819214,217.48885176000476,54458.57528928
2023-01-27,07:52:27.000,27,11122517,-795,0,1674805946,12971.39166475999,217.63688348999858,54458.59625064
2023-01-27,07:52:28.000,27,11122525,-795,0,1674805947,12971.465764169996,217.74966957000288,54458.5473408
2023-01-27,07:52:29.000,27,11122474,-795,0,1674805948,12971.533127269991,217.8272100000031,54458.59625064
2023-01-27,07:52:30.000,27,11122533,-795,0,1674805949,12971.560072510001,217.9258978200014,54458.63817336001
2023-01-27,07:52:31.000,27,11122522,-795,0,1674805950,12971.499445720001,217.9752417300042,54458.351701440006
2023-01-27,07:52:32.000,27,11122541,-795,0,1674805951,12971.593754059992,218.1585191100021,54458.51240520001
2023-01-27,07:52:33.000,27,11122543,-795,0,1674805952,12971.681326090002,218.1585191100021,54458.45650824
2023-01-27,07:52:34.000,27,11122528,-795,0,1674805953,12971.728480259997,218.29245258000446,54458.4774696
2023-01-27,07:52:35.000,27,11122520,-795,0,1674805954,12971.816052289993,218.3840912700034,54458.63817336001
2023-01-27,07:52:36.000,27,11122539,-795,0,1674805955,12971.869942769998,218.44753343999764,54458.617212000005
2023-01-27,07:52:37.000,27,11122486,-795,0,1674805956,12971.970987419998,218.54622126000322,54458.71503168
2023-01-27,07:52:38.000,27,11122516,-795,0,1674805957,12971.977723729993,218.5673686500013,54458.64516048
2023-01-27,07:52:39.000,27,11122521,-795,0,1674805958,12971.917096939993,218.6660564699996,54458.49144384001
2023-01-27,07:52:40.000,27,11122541,-795,0,1674805959,12972.038350519993,218.70130212000367,54458.57528928
2023-01-27,07:52:41.000,27,11122527,-795,0,1674805960,12972.058559449993,218.79294081000262,54458.61022488001
2023-01-27,07:52:42.000,27,11122520,-795,0,1674805961,12972.024877899988,218.84228471999813,54458.519392320006
2023-01-27,07:52:43.000,27,11122557,-795,0,1674805962,12972.098977309994,218.90572688999964,54458.4774696
2023-01-27,07:52:44.000,27,11122536,-795,0,1674805963,12972.159604099994,218.98326731999987,54458.62419912
2023-01-27,07:52:45.000,27,11122489,-795,0,1674805964,12972.18654933999,219.03966036000202,54458.59625064
2023-01-27,07:52:46.000,27,11122514,-795,0,1674805965,12972.125922549989,219.0608077500001,54458.58926352001
2023-01-27,07:52:47.000,27,11122538,-795,0,1674805966,12972.065295759989,219.06785687999945,54458.449521120005
2023-01-27,07:52:48.000,27,11122550,-795,0,1674805967,12972.065295759989,219.13129905000096,54458.4075984
2023-01-27,07:52:49.000,27,11122511,-795,0,1674805968,12972.051823139998,219.1594955699984,54458.48445672
2023-01-27,07:52:50.000,27,11122506,-795,0,1674805969,12972.011405279998,219.2229377399999,54458.54035368001
2023-01-27,07:52:51.000,27,11122543,-795,0,1674805970,12971.970987419998,219.25113426000462,54458.4774696
2023-01-27,07:52:52.000,27,11122515,-795,0,1674805971,12971.910360629998,219.25818339000398,54458.330740080004
2023-01-27,07:52:53.000,27,11122461,-795,0,1674805972,12971.917096939993,219.27933078000206,54458.39362416001
2023-01-27,07:52:54.000,27,11122518,-795,0,1674805973,12971.856470149993,219.27933078000206,54458.36567568
2023-01-27,07:52:55.000,27,11122500,-795,0,1674805974,12971.816052289993,219.3216255599982,54458.41458552
2023-01-27,07:52:56.000,27,11122489,-795,0,1674805975,12971.674589779992,219.32867469000485,54458.25388176001
2023-01-27,07:52:57.000,27,11122520,-795,0,1674805976,12971.674589779992,219.370969470001,54458.32375296001
2023-01-27,07:52:58.000,27,11122513,-795,0,1674805977,12971.708271329997,219.35687121000228,54458.38663704
2023-01-27,07:52:59.000,27,11122503,-795,0,1674805978,12971.688062399997,219.3216255599982,54458.44253400001
2023-01-27,07:53:00.000,27,11122498,-795,0,1674805979,12971.681326090002,219.32867469000485,54458.30977872
2023-01-27,07:53:01.000,27,11122539,-795,0,1674805980,12971.654380849992,219.3357238200042,54458.30977872
2023-01-27,07:53:02.000,27,11122486,-795,0,1674805981,12971.539863580001,219.3216255599982,54458.22593328001
2023-01-27,07:53:03.000,27,11122468,-795,0,1674805982,12971.499445720001,219.3357238200042,54458.22593328001
2023-01-27,07:53:04.000,27,11122521,-795,0,1674805983,12971.41861,219.34277295000356,54458.26086888
2023-01-27,07:53:05.000,27,11122507,-795,0,1674805984,12971.37819214,219.31457642999885,54458.24689464
2023-01-27,07:53:06.000,27,11122495,-795,0,1674805985,12971.31082903999,219.29342904000077,54458.21195904
2023-01-27,07:53:07.000,27,11122510,-795,0,1674805986,12971.25693856,219.26523252000334,54458.19099768
2023-01-27,07:53:08.000,27,11122540,-795,0,1674805987,12971.2165207,219.2229377399999,54458.267856
2023-01-27,07:53:09.000,27,11122425,-795,0,1674805988,12971.17610284,219.21588861000055,54458.232920400005
2023-01-27,07:53:10.000,27,11122486,-795,0,1674805989,12971.081794499994,219.2088394800012,54458.21894616
2023-01-27,07:53:11.000,27,11122511,-795,0,1674805990,12970.98748615999,219.1876920900031,54458.25388176001
2023-01-27,07:53:12.000,27,11122490,-795,0,1674805991,12970.886441509989,219.1876920900031,54458.03029392
2023-01-27,07:53:13.000,27,11122513,-795,0,1674805992,12970.886441509989,219.16654469999776,54458.1979848
2023-01-27,07:53:14.000,27,11122532,-795,0,1674805993,12970.879705199994,219.15244643999904,54458.32375296001
2023-01-27,07:53:15.000,27,11122532,-795,0,1674805994,12970.886441509989,219.15244643999904,54458.37266280001
2023-01-27,07:53:16.000,27,11122532,-795,0,1674805995,12970.744978999988,219.11015166000288,54458.22593328001
2023-01-27,07:53:17.000,27,11122490,-795,0,1674805996,12970.812342099998,219.06785687999945,54458.26086888
2023-01-27,07:53:18.000,27,11122458,-795,0,1674805997,12970.751715309998,219.0749060099988,54458.29580448001
2023-01-27,07:53:19.000,27,11122502,-795,0,1674805998,12970.731506379998,219.04670949000138,54458.36567568
2023-01-27,07:53:20.000,27,11122477,-795,0,1674805999,12970.704561140003,219.00441470999795,54458.31676584
2023-01-27,07:53:21.000,27,11122509,-795,0,1674806000,12970.704561140003,218.92687427999772,54458.281830240005
2023-01-27,07:53:22.000,27,11122527,-795,0,1674806001,12970.657406969993,218.90572688999964,54458.232920400005
2023-01-27,07:53:23.000,27,11122490,-795,0,1674806002,12970.664143280002,218.79294081000262,54458.27484312001
2023-01-27,07:53:24.000,27,11122497,-795,0,1674806003,12970.778660549993,218.77179342000454,54458.47048248001
2023-01-27,07:53:25.000,27,11122423,-795,0,1674806004,12970.785396859988,218.7294986400011,54458.43554688
2023-01-27,07:53:26.000,27,11122522,-795,0,1674806005,12970.765187929988,218.63785995000217,54458.34471432001
2023-01-27,07:53:27.000,27,11122507,-795,0,1674806006,12970.697824829993,218.55327039000258,54458.23990752
2023-01-27,07:53:28.000,27,11122484,-795,0,1674806007,12970.697824829993,218.5321230000045,54458.23990752
2023-01-27,07:53:29.000,27,11122558,-795,0,1674806008,12970.731506379998,218.4827790900017,54458.29580448001
2023-01-27,07:53:30.000,27,11122510,-795,0,1674806009,12970.711297449998,218.41228779000085,54458.17003632
2023-01-27,07:53:31.000,27,11122553,-795,0,1674806010,12970.738242689993,218.3840912700034,54458.23990752
2023-01-27,07:53:32.000,27,11122520,-795,0,1674806011,12970.677615899993,218.26425605999975,54458.14907496
2023-01-27,07:53:33.000,27,11122532,-795,0,1674806012,12970.691088519998,218.20081388999824,54458.10016512
2023-01-27,07:53:34.000,27,11122507,-795,0,1674806013,12970.765187929988,218.18671562999953,54458.15606208001
2023-01-27,07:53:35.000,27,11122539,-795,0,1674806014,12970.792133169998,218.13032259000465,54458.15606208001
2023-01-27,07:53:36.000,27,11122508,-795,0,1674806015,12970.744978999988,218.137371720004,54457.96740984001
2023-01-27,07:53:37.000,27,11122489,-795,0,1674806016,12970.718033759993,218.03868389999843,54457.98138408
2023-01-27,07:53:38.000,27,11122516,-795,0,1674806017,12970.819078409993,217.99638912000228,54458.12112648
2023-01-27,07:53:39.000,27,11122527,-795,0,1674806018,12970.819078409993,217.95409433999885,54458.0233068
2023-01-27,07:53:40.000,27,11122531,-795,0,1674806019,12970.913386749999,217.93294695000077,54458.10715224001
2023-01-27,07:53:41.000,27,11122481,-795,0,1674806020,12970.960540919994,217.8906521700046,54458.07920376
2023-01-27,07:53:42.000,27,11122487,-795,0,1674806021,12970.906650439989,217.8624556499999,54457.827667440004
2023-01-27,07:53:43.000,27,11122481,-795,0,1674806022,12970.960540919994,217.80606260999775,54457.89055152001
2023-01-27,07:53:44.000,27,11122535,-795,0,1674806023,12971.021167709994,217.80606260999775,54457.897538640005
2023-01-27,07:53:45.000,27,11122517,-795,0,1674806024,12971.041376639994,217.69327653000073,54457.75779624
2023-01-27,07:53:46.000,27,11122519,-795,0,1674806025,12970.960540919994,217.74262044000352,54457.68792504
2023-01-27,07:53:47.000,27,11122534,-795,0,1674806026,12971.021167709994,217.70737478999945,54457.77177048001
2023-01-27,07:53:48.000,27,11122556,-795,0,1674806027,12971.02790401999,217.70737478999945,54457.80670608
2023-01-27,07:53:49.000,27,11122488,-795,0,1674806028,12971.041376639994,217.67212914000265,54457.78574472
2023-01-27,07:53:50.000,27,11122461,-795,0,1674806029,12971.00769508999,217.5804904500037,54457.66696368
2023-01-27,07:53:51.000,27,11122549,-795,0,1674806030,12970.994222469999,217.57344132000435,54457.65298944001
2023-01-27,07:53:52.000,27,11122550,-795,0,1674806031,12970.947068299989,217.552293929999,54457.38049176
2023-01-27,07:53:53.000,27,11122542,-795,0,1674806032,12970.906650439989,217.49590089000412,54457.394466000005
2023-01-27,07:53:54.000,27,11122510,-795,0,1674806033,12970.98748615999,217.49590089000412,54457.48529856001
2023-01-27,07:53:55.000,27,11122520,-795,0,1674806034,12970.947068299989,217.4183604600039,54457.4294016
2023-01-27,07:53:56.000,27,11122513,-795,0,1674806035,12970.886441509989,217.39016393999918,54457.33856904001
2023-01-27,07:53:57.000,27,11122532,-795,0,1674806036,12970.899914129994,217.32672176999768,54457.226775120005
2023-01-27,07:53:58.000,27,11122496,-795,0,1674806037,12970.819078409993,217.31967263999832,54457.06607136
2023-01-27,07:53:59.000,27,11122483,-795,0,1674806038,12970.819078409993,217.29852525000024,54457.08004560001
2023-01-27,07:54:00.000,27,11122535,-795,0,1674806039,12970.819078409993,217.29852525000024,54457.02414864
2023-01-27,07:54:01.000,27,11122514,-795,0,1674806040,12970.765187929988,217.22098482,54456.93331608001
2023-01-27,07:54:02.000,27,11122528,-795,0,1674806041,12970.758451619993,217.23508307999873,54456.842483520006
2023-01-27,07:54:03.000,27,11122512,-795,0,1674806042,12970.771924239998,217.1575426499985,54456.842483520006
2023-01-27,07:54:04.000,27,11122550,-795,0,1674806043,12970.744978999988,217.15049351999915,54456.88440624001
2023-01-27,07:54:05.000,27,11122485,-795,0,1674806044,12970.704561140003,217.10114961000363,54456.82850928
2023-01-27,07:54:06.000,27,11122510,-795,0,1674806045,12970.596780179992,217.10114961000363,54456.71671536001
2023-01-27,07:54:07.000,27,11122532,-795,0,1674806046,12970.549626009997,217.03065831000276,54456.556011600005
2023-01-27,07:54:08.000,27,11122494,-795,0,1674806047,12970.509208149997,217.03065831000276,54456.437230560005
2023-01-27,07:54:09.000,27,11122506,-795,0,1674806048,12970.475526599992,216.98836352999933,54456.53505024
2023-01-27,07:54:10.000,27,11122521,-795,0,1674806049,12970.475526599992,216.95311788000254,54456.57697296001
2023-01-27,07:54:11.000,27,11122488,-795,0,1674806050,12970.387954569997,216.8967248400004,54456.35338512
2023-01-27,07:54:12.000,27,11122538,-795,0,1674806051,12970.340800400001,216.8755774500023,54456.33242376001
2023-01-27,07:54:13.000,27,11122544,-795,0,1674806052,12970.381218260001,216.8755774500023,54456.47915328001
2023-01-27,07:54:14.000,27,11122491,-795,0,1674806053,12970.354273019992,216.8755774500023,54456.32543664
2023-01-27,07:54:15.000,27,11122536,-795,0,1674806054,12970.307118849996,216.84033179999824,54456.28351392001
2023-01-27,07:54:16.000,27,11122502,-795,0,1674806055,12970.19260157999,216.83328266999888,54456.12979728
2023-01-27,07:54:17.000,27,11122500,-795,0,1674806056,12970.15218371999,216.82623353999952,54456.16473288001
2023-01-27,07:54:18.000,27,11122482,-795,0,1674806057,12970.185865269996,216.84033179999824,54456.21364272001
2023-01-27,07:54:19.000,27,11122555,-795,0,1674806058,12970.19933789,216.82623353999952,54456.220629840005
2023-01-27,07:54:20.000,27,11122500,-795,0,1674806059,12970.13197478999,216.82623353999952,54456.19268136001
2023-01-27,07:54:21.000,27,11122492,-795,0,1674806060,12970.145447409996,216.8755774500023,54456.18569424
2023-01-27,07:54:22.000,27,11122477,-795,0,1674806061,12970.003984899995,216.91787222999847,54455.89922232
2023-01-27,07:54:23.000,27,11122548,-795,0,1674806062,12969.99051227999,216.8755774500023,54455.89922232
2023-01-27,07:54:24.000,27,11122498,-795,0,1674806063,12970.05113906999,216.8967248400004,54456.05992608
2023-01-27,07:54:25.000,27,11122498,-795,0,1674806064,12970.05113906999,216.88967571000103,54456.0319776
2023-01-27,07:54:26.000,27,11122498,-795,0,1674806065,12969.943358109995,216.9601670100019,54455.89922232
2023-01-27,07:54:27.000,27,11122564,-795,0,1674806066,12969.943358109995,216.94606875000318,54455.82935112001
2023-01-27,07:54:28.000,27,11122517,-795,0,1674806067,12969.943358109995,216.94606875000318,54455.82935112001
2023-01-27,07:54:29.000,27,11122447,-795,0,1674806068,12969.963567039995,216.9601670100019,54456.004029120006
2023-01-27,07:54:30.000,27,11122456,-795,0,1674806069,12969.89620394,216.98836352999933,54455.85031248
2023-01-27,07:54:31.000,27,11122503,-795,0,1674806070,12969.90967655999,216.94606875000318,54455.85729960001
2023-01-27,07:54:32.000,27,11122518,-795,0,1674806071,12969.82884083999,216.95311788000254,54455.74550568
2023-01-27,07:54:33.000,27,11122513,-795,0,1674806072,12969.734532499999,216.9601670100019,54455.65467312
2023-01-27,07:54:34.000,27,11122508,-795,0,1674806073,12969.761477739994,216.93197049000446,54455.59178904001
2023-01-27,07:54:35.000,27,11122541,-795,0,1674806074,12969.91641287,217.00246178999805,54455.9621064
2023-01-27,07:54:36.000,27,11122516,-795,0,1674806075,12969.88946762999,216.98131439999997,54455.94114504
2023-01-27,07:54:37.000,27,11122489,-795,0,1674806076,12969.923149179995,216.98836352999933,54455.787428400006
2023-01-27,07:54:38.000,27,11122498,-795,0,1674806077,12969.86925869999,216.98836352999933,54455.598776160004
2023-01-27,07:54:39.000,27,11122511,-795,0,1674806078,12969.923149179995,216.9601670100019,54455.70358296
2023-01-27,07:54:40.000,27,11122499,-795,0,1674806079,12969.95683073,217.0236091800034,54455.77345416
2023-01-27,07:54:41.000,27,11122510,-795,0,1674806080,12969.97703966,216.9954126599987,54455.75947992001
2023-01-27,07:54:42.000,27,11122532,-795,0,1674806081,12969.902940249995,217.0236091800034,54455.619737520006
2023-01-27,07:54:43.000,27,11122491,-795,0,1674806082,12969.97030334999,217.03065831000276,54455.71057008001
2023-01-27,07:54:44.000,27,11122514,-795,0,1674806083,12970.01745752,217.04475657000148,54455.77345416
2023-01-27,07:54:45.000,27,11122503,-795,0,1674806084,12970.05113906999,217.0588548300002,54455.80140264
2023-01-27,07:54:46.000,27,11122472,-795,0,1674806085,12970.044402759995,217.03770744000212,54455.72454432
2023-01-27,07:54:47.000,27,11122533,-795,0,1674806086,12970.064611689995,217.07295308999892,54455.58480192
2023-01-27,07:54:48.000,27,11122515,-795,0,1674806087,12970.03766645,217.11524787000235,54455.619737520006
2023-01-27,07:54:49.000,27,11122518,-795,0,1674806088,12970.13197478999,217.09410048000427,54455.766467040004
2023-01-27,07:54:50.000,27,11122521,-795,0,1674806089,12970.105029549995,217.108198740003,54455.68960872001
2023-01-27,07:54:51.000,27,11122517,-795,0,1674806090,12970.1387111,217.16459177999786,54455.64069888001
2023-01-27,07:54:52.000,27,11122528,-795,0,1674806091,12970.145447409996,217.17869004000386,54455.619737520006
2023-01-27,07:54:53.000,27,11122458,-795,0,1674806092,12970.226283129996,217.2068865600013,54455.74550568
2023-01-27,07:54:54.000,27,11122525,-795,0,1674806093,12970.19260157999,217.28442699000152,54455.647686000004
2023-01-27,07:54:55.000,27,11122527,-795,0,1674806094,12970.253228369991,217.3055743799996,54455.65467312
2023-01-27,07:54:56.000,27,11122535,-795,0,1674806095,12970.15892003,217.29147612000088,54455.500956480006
2023-01-27,07:54:57.000,27,11122503,-795,0,1674806096,12970.165656339996,217.3337709000043,54455.52191784001
2023-01-27,07:54:58.000,27,11122542,-795,0,1674806097,12970.23975575,217.39721306999854,54455.71057008001
2023-01-27,07:54:59.000,27,11122497,-795,0,1674806098,12970.253228369991,217.4183604600039,54455.73851856001
2023-01-27,07:55:00.000,27,11122504,-795,0,1674806099,12970.21954682,217.42540959000326,54455.66166024001
2023-01-27,07:55:01.000,27,11122492,-795,0,1674806100,12970.246492059996,217.4183604600039,54455.67563448
2023-01-27,07:55:02.000,27,11122510,-795,0,1674806101,12970.19260157999,217.48885176000476,54455.549866320005
2023-01-27,07:55:03.000,27,11122500,-795,0,1674806102,12970.185865269996,217.48885176000476,54455.500956480006
2023-01-27,07:55:04.000,27,11122532,-795,0,1674806103,12970.1387111,217.53819567000028,54455.51493072
2023-01-27,07:55:05.000,27,11122514,-795,0,1674806104,12970.125238479995,217.53819567000028,54455.42409816001
2023-01-27,07:55:06.000,27,11122557,-795,0,1674806105,12970.064611689995,217.54524479999964,54455.41711104
2023-01-27,07:55:07.000,27,11122539,-795,0,1674806106,12970.084820619995,217.55934305999835,54455.45903376
2023-01-27,07:55:08.000,27,11122501,-795,0,1674806107,12970.15218371999,217.5804904500037,54455.54287920001
2023-01-27,07:55:09.000,27,11122512,-795,0,1674806108,12970.19260157999,217.57344132000435,54455.452046640006
2023-01-27,07:55:10.000,27,11122500,-795,0,1674806109,12970.17239264999,217.5804904500037,54455.41012392
2023-01-27,07:55:11.000,27,11122479,-795,0,1674806110,12970.19933789,217.64393261999794,54455.34025272
2023-01-27,07:55:12.000,27,11122495,-795,0,1674806111,12970.1387111,217.63688348999858,54455.284355760006
2023-01-27,07:55:13.000,27,11122513,-795,0,1674806112,12970.09829324,217.67212914000265,54455.24942016
2023-01-27,07:55:14.000,27,11122510,-795,0,1674806113,12970.17239264999,217.65803088000393,54455.41012392
2023-01-27,07:55:15.000,27,11122541,-795,0,1674806114,12970.206074199996,217.73557131000416,54455.39614968
2023-01-27,07:55:16.000,27,11122498,-795,0,1674806115,12970.212810509991,217.73557131000416,54455.41012392
2023-01-27,07:55:17.000,27,11122478,-795,0,1674806116,12970.17912896,217.74262044000352,54455.17256184
2023-01-27,07:55:18.000,27,11122486,-795,0,1674806117,12970.21954682,217.7637678300016,54455.27038152
2023-01-27,07:55:19.000,27,11122435,-795,0,1674806118,12970.226283129996,217.84130826000182,54455.29134288
2023-01-27,07:55:20.000,27,11122526,-795,0,1674806119,12970.19933789,217.8131117400044,54455.34025272
2023-01-27,07:55:21.000,27,11122488,-795,0,1674806120,12970.25996468,217.90475043000333,54455.263394400004
2023-01-27,07:55:22.000,27,11122524,-795,0,1674806121,12970.293646229991,217.93999608000013,54455.27736864001
2023-01-27,07:55:23.000,27,11122529,-795,0,1674806122,12970.266700989996,217.99638912000228,54455.27736864001
2023-01-27,07:55:24.000,27,11122507,-795,0,1674806123,12970.361009330001,218.05983129000379,54455.431085280004
2023-01-27,07:55:25.000,27,11122541,-795,0,1674806124,12970.307118849996,218.08802781000122,54455.30531712001
2023-01-27,07:55:26.000,27,11122529,-795,0,1674806125,12970.387954569997,218.1585191100021,54455.37518832001
2023-01-27,07:55:27.000,27,11122484,-795,0,1674806126,12970.374481949992,218.22901041000296,54455.24243304
2023-01-27,07:55:28.000,27,11122536,-795,0,1674806127,12970.448581359997,218.2713051899991,54455.27038152
2023-01-27,07:55:29.000,27,11122551,-795,0,1674806128,12970.455317669992,218.32769823000126,54455.24942016
2023-01-27,07:55:30.000,27,11122533,-795,0,1674806129,12970.522680770002,218.39114040000277,54455.36121408
2023-01-27,07:55:31.000,27,11122513,-795,0,1674806130,12970.542889700002,218.44753343999764,54455.333265600006
2023-01-27,07:55:32.000,27,11122544,-795,0,1674806131,12970.569834939997,218.49687735000043,54455.30531712001
2023-01-27,07:55:33.000,27,11122477,-795,0,1674806132,12970.643934350002,218.52507386999787,54455.30531712001
2023-01-27,07:55:34.000,27,11122556,-795,0,1674806133,12970.630461729997,218.5673686500013,54455.284355760006
2023-01-27,07:55:35.000,27,11122499,-795,0,1674806134,12970.670879589998,218.60966343000473,54455.06775504001
2023-01-27,07:55:36.000,27,11122502,-795,0,1674806135,12970.718033759993,218.72244951000175,54455.17256184
2023-01-27,07:55:37.000,27,11122521,-795,0,1674806136,12970.738242689993,218.7647442899979,54455.2284588
2023-01-27,07:55:38.000,27,11122524,-795,0,1674806137,12970.852759959998,218.84933385000477,54455.36121408
2023-01-27,07:55:39.000,27,11122500,-795,0,1674806138,12970.96727722999,218.8775303700022,54455.39614968
2023-01-27,07:55:40.000,27,11122540,-795,0,1674806139,12970.980749849994,218.93392341000435,54455.382175440005
2023-01-27,07:55:41.000,27,11122515,-795,0,1674806140,12971.05484926,219.00441470999795,54455.31929136
2023-01-27,07:55:42.000,27,11122514,-795,0,1674806141,12971.03464033,219.03966036000202,54455.123652
2023-01-27,07:55:43.000,27,11122488,-795,0,1674806142,12971.15589391,219.08195513999817,54455.18653608001
2023-01-27,07:55:44.000,27,11122520,-795,0,1674806143,12971.19631177,219.13129905000096,54455.36121408
2023-01-27,07:55:45.000,27,11122531,-795,0,1674806144,12971.23672963,219.2229377399999,54455.34025272
2023-01-27,07:55:46.000,27,11122515,-795,0,1674806145,12971.25020224999,219.2229377399999,54455.20051032
2023-01-27,07:55:47.000,27,11122522,-795,0,1674806146,12971.35798321,219.27933078000206,54455.2284588
2023-01-27,07:55:48.000,27,11122501,-795,0,1674806147,12971.41861,219.32867469000485,54455.34723984
2023-01-27,07:55:49.000,27,11122481,-795,0,1674806148,12971.47923679,219.3357238200042,54455.30531712001
2023-01-27,07:55:50.000,27,11122457,-795,0,1674806149,12971.45902786,219.41326425000443,54455.17954896
2023-01-27,07:55:51.000,27,11122491,-795,0,1674806150,12971.512918339991,219.44146077000187,54455.144613360004
2023-01-27,07:55:52.000,27,11122497,-795,0,1674806151,12971.539863580001,219.48375554999802,54455.13762624001
2023-01-27,07:55:53.000,27,11122537,-795,0,1674806152,12971.539863580001,219.5542468499989,54455.06076792
2023-01-27,07:55:54.000,27,11122537,-795,0,1674806153,12971.654380849992,219.5542468499989,54455.2284588
2023-01-27,07:55:55.000,27,11122524,-795,0,1674806154,12971.701535020002,219.59654163000232,54455.24942016
2023-01-27,07:55:56.000,27,11122503,-795,0,1674806155,12971.728480259997,219.65293467000447,54455.22147168
2023-01-27,07:55:57.000,27,11122488,-795,0,1674806156,12971.715007639992,219.69522945000062,54455.0537808
2023-01-27,07:55:58.000,27,11122475,-795,0,1674806157,12971.762161810002,219.7163768399987,54455.10967776001
2023-01-27,07:55:59.000,27,11122509,-795,0,1674806158,12971.836261219993,219.8009663999983,54455.1935232
2023-01-27,07:56:00.000,27,11122507,-795,0,1674806159,12971.842997530002,219.829162920003,54455.24243304
2023-01-27,07:56:01.000,27,11122456,-795,0,1674806160,12971.876679079993,219.84326118000172,54455.29833
2023-01-27,07:56:02.000,27,11122519,-795,0,1674806161,12971.856470149993,219.88555595999787,54455.13762624001
2023-01-27,07:56:03.000,27,11122491,-795,0,1674806162,12971.876679079993,219.93489987000066,54455.13063912
2023-01-27,07:56:04.000,27,11122511,-795,0,1674806163,12971.964251109988,219.92080161000194,54455.34723984
2023-01-27,07:56:05.000,27,11122470,-795,0,1674806164,12971.970987419998,219.97014552000473,54455.29833
2023-01-27,07:56:06.000,27,11122503,-795,0,1674806165,12972.024877899988,219.99834204000217,54455.22147168
2023-01-27,07:56:07.000,27,11122524,-795,0,1674806166,12972.065295759989,220.04063681999833,54455.1935232
2023-01-27,07:56:08.000,27,11122515,-795,0,1674806167,12972.065295759989,220.08293160000176,54455.046793680005
2023-01-27,07:56:09.000,27,11122514,-795,0,1674806168,12972.105713619989,220.15342290000262,54455.13063912
2023-01-27,07:56:10.000,27,11122477,-795,0,1674806169,12972.31453923,220.2380124600022,54455.46602088
2023-01-27,07:56:11.000,27,11122490,-795,0,1674806170,12972.38863863999,220.30145463000372,54455.32627848001
2023-01-27,07:56:12.000,27,11122497,-795,0,1674806171,12972.381902329995,220.3367002800005,54455.29134288
2023-01-27,07:56:13.000,27,11122460,-795,0,1674806172,12972.442529119995,220.3578476699986,54455.35422696001
2023-01-27,07:56:14.000,27,11122535,-795,0,1674806173,12972.482946979995,220.39309332000266,54455.23544592001
2023-01-27,07:56:15.000,27,11122529,-795,0,1674806174,12972.47621067,220.44243722999818,54455.2284588
2023-01-27,07:56:16.000,27,11122537,-795,0,1674806175,12972.43579281,220.44243722999818,54455.25640728001
2023-01-27,07:56:17.000,27,11122516,-795,0,1674806176,12972.46947435999,220.4212898400001,54455.2284588
2023-01-27,07:56:18.000,27,11122544,-795,0,1674806177,12972.41558388,220.4706337500029,54455.284355760006
2023-01-27,07:56:19.000,27,11122527,-795,0,1674806178,12972.50989221999,220.4494863600048,54455.37518832001
2023-01-27,07:56:20.000,27,11122549,-795,0,1674806179,12972.442529119995,220.42833896999946,54455.39614968
2023-01-27,07:56:21.000,27,11122562,-795,0,1674806180,12972.442529119995,220.4706337500029,54455.38916256
2023-01-27,07:56:22.000,27,11122506,-795,0,1674806181,12972.41558388,220.42833896999946,54455.3682012
2023-01-27,07:56:23.000,27,11122506,-795,0,1674806182,12972.40884756999,220.39309332000266,54455.284355760006
2023-01-27,07:56:24.000,27,11122527,-795,0,1674806183,12972.30780291999,220.35079853999923,54455.18653608001
2023-01-27,07:56:25.000,27,11122501,-795,0,1674806184,12972.32801184999,220.34374940999987,54455.17954896
2023-01-27,07:56:26.000,27,11122504,-795,0,1674806185,12972.422320189995,220.37194593000459,54455.37518832001
2023-01-27,07:56:27.000,27,11122512,-795,0,1674806186,12972.402111259995,220.3578476699986,54455.24243304
2023-01-27,07:56:28.000,27,11122530,-795,0,1674806187,12972.442529119995,220.37899506000394,54455.284355760006
2023-01-27,07:56:29.000,27,11122491,-795,0,1674806188,12972.47621067,220.39309332000266,54455.13063912
2023-01-27,07:56:30.000,27,11122494,-795,0,1674806189,12972.583991629996,220.39309332000266,54455.263394400004
2023-01-27,07:56:31.000,27,11122543,-795,0,1674806190,12972.563782699995,220.39309332000266,54455.263394400004
2023-01-27,07:56:32.000,27,11122494,-795,0,1674806191,12972.53010114999,220.39309332000266,54455.15160048
2023-01-27,07:56:33.000,27,11122506,-795,0,1674806192,12972.563782699995,220.37194593000459,54455.123652
2023-01-27,07:56:34.000,27,11122519,-795,0,1674806193,12972.691772589991,220.36489679999795,54455.37518832001
2023-01-27,07:56:35.000,27,11122505,-795,0,1674806194,12972.745663069996,220.35079853999923,54455.3682012
2023-01-27,07:56:36.000,27,11122551,-795,0,1674806195,12972.59746425,220.28735636999772,54455.24942016
2023-01-27,07:56:37.000,27,11122478,-795,0,1674806196,12972.725454139996,220.31555289000244,54455.333265600006
2023-01-27,07:56:38.000,27,11122508,-795,0,1674806197,12972.671563659991,220.19571767999878,54455.13063912
2023-01-27,07:56:39.000,27,11122517,-795,0,1674806198,12972.624409489996,220.20276680999814,54455.24942016
2023-01-27,07:56:40.000,27,11122502,-795,0,1674806199,12972.664827349996,220.16752116000134,54455.27038152
2023-01-27,07:56:41.000,27,11122565,-795,0,1674806200,12972.61093686999,220.1252263799979,54455.30531712001
2023-01-27,07:56:42.000,27,11122563,-795,0,1674806201,12972.53010114999,220.08293160000176,54455.312304240004
2023-01-27,07:56:43.000,27,11122533,-795,0,1674806202,12972.48968328999,220.0124403000009,54455.27736864001
2023-01-27,07:56:44.000,27,11122547,-795,0,1674806203,12972.563782699995,219.94899812999938,54455.382175440005
2023-01-27,07:56:45.000,27,11122469,-795,0,1674806204,12972.51662853,219.9278507400013,54455.34723984
2023-01-27,07:56:46.000,27,11122520,-795,0,1674806205,12972.41558388,219.85031031000108,54455.30531712001
2023-01-27,07:56:47.000,27,11122519,-795,0,1674806206,12972.381902329995,219.79391726999893,54455.333265600006
2023-01-27,07:56:48.000,27,11122557,-795,0,1674806207,12972.35495709,219.72342596999806,54455.24243304
2023-01-27,07:56:49.000,27,11122569,-795,0,1674806208,12972.233703509999,219.6670329300032,54455.214484560005
2023-01-27,07:56:50.000,27,11122534,-795,0,1674806209,12972.33474816,219.65293467000447,54455.37518832001
2023-01-27,07:56:51.000,27,11122500,-795,0,1674806210,12972.301066609994,219.59654163000232,54455.34723984
2023-01-27,07:56:52.000,27,11122500,-795,0,1674806211,12972.32801184999,219.56834511000488,54455.34025272
2023-01-27,07:56:53.000,27,11122486,-795,0,1674806212,12972.321275539995,219.50490294000338,54455.39614968
2023-01-27,07:56:54.000,27,11122532,-795,0,1674806213,12972.2943303,219.44146077000187,54455.35422696001
2023-01-27,07:56:55.000,27,11122542,-795,0,1674806214,12972.220230889994,219.4344116400025,54455.38916256
2023-01-27,07:56:56.000,27,11122540,-795,0,1674806215,12972.152867789999,219.36392034000164,54455.2284588
2023-01-27,07:56:57.000,27,11122501,-795,0,1674806216,12972.125922549989,219.29342904000077,54455.2284588
2023-01-27,07:56:58.000,27,11122532,-795,0,1674806217,12972.173076719999,219.2722816500027,54455.42409816001
2023-01-27,07:56:59.000,27,11122502,-795,0,1674806218,12972.213494579999,219.19474122000247,54455.284355760006
2023-01-27,07:57:00.000,27,11122542,-795,0,1674806219,12972.166340409989,219.14539730999968,54455.38916256
2023-01-27,07:57:01.000,27,11122502,-795,0,1674806220,12972.125922549989,219.08195513999817,54455.34723984
2023-01-27,07:57:02.000,27,11122510,-795,0,1674806221,12972.011405279998,218.9973655799986,54455.263394400004
2023-01-27,07:57:03.000,27,11122471,-795,0,1674806222,12972.024877899988,218.98326731999987,54455.31929136
2023-01-27,07:57:04.000,27,11122558,-795,0,1674806223,12971.930569559998,218.90572688999964,54455.20749744001
2023-01-27,07:57:05.000,27,11122495,-795,0,1674806224,12971.991196349998,218.87048124000285,54455.38916256
2023-01-27,07:57:06.000,27,11122533,-795,0,1674806225,12971.937305869993,218.7788425500039,54455.30531712001
2023-01-27,07:57:07.000,27,11122507,-795,0,1674806226,12971.957514799993,218.7506460299992,54455.3682012
2023-01-27,07:57:08.000,27,11122508,-795,0,1674806227,12971.957514799993,218.70130212000367,54455.284355760006
2023-01-27,07:57:09.000,27,11122450,-795,0,1674806228,12971.923833250003,218.69425299000432,54455.24942016
2023-01-27,07:57:10.000,27,11122440,-795,0,1674806229,12971.977723729993,218.65195821000088,54455.32627848001
2023-01-27,07:57:11.000,27,11122501,-795,0,1674806230,12971.930569559998,218.5673686500013,54455.29134288
2023-01-27,07:57:12.000,27,11122527,-795,0,1674806231,12971.917096939993,218.5180247399985,54455.20051032
2023-01-27,07:57:13.000,27,11122488,-795,0,1674806232,12971.910360629998,218.42638604999956,54455.20051032
2023-01-27,07:57:14.000,27,11122547,-795,0,1674806233,12971.957514799993,218.39114040000277,54455.30531712001
2023-01-27,07:57:15.000,27,11122535,-795,0,1674806234,12971.917096939993,218.32769823000126,54455.312304240004
2023-01-27,07:57:16.000,27,11122531,-795,0,1674806235,12971.917096939993,218.28540344999783,54455.29134288
2023-01-27,07:57:17.000,27,11122475,-795,0,1674806236,12971.890151699998,218.22901041000296,54455.144613360004
2023-01-27,07:57:18.000,27,11122444,-795,0,1674806237,12971.863206460002,218.19376475999888,54455.15858760001
2023-01-27,07:57:19.000,27,11122584,-795,0,1674806238,12971.822788600002,218.12327345999802,54455.284355760006
2023-01-27,07:57:20.000,27,11122528,-795,0,1674806239,12971.795843359992,218.05278216000443,54455.24243304
2023-01-27,07:57:21.000,27,11122522,-795,0,1674806240,12971.775634429992,217.9752417300042,54455.17256184
2023-01-27,07:57:22.000,27,11122503,-795,0,1674806241,12971.715007639992,217.9117995600027,54455.08871640001
2023-01-27,07:57:23.000,27,11122528,-795,0,1674806242,12971.688062399997,217.83425913000247,54455.0537808
2023-01-27,07:57:24.000,27,11122536,-795,0,1674806243,12971.735216569992,217.74262044000352,54455.10269064
2023-01-27,07:57:25.000,27,11122466,-795,0,1674806244,12971.694798709992,217.65098175000458,54455.10967776001
2023-01-27,07:57:26.000,27,11122512,-795,0,1674806245,12971.667853469997,217.62983435999922,54454.997883840006
2023-01-27,07:57:27.000,27,11122571,-795,0,1674806246,12971.620699300001,217.552293929999,54454.90006416001
2023-01-27,07:57:28.000,27,11122559,-795,0,1674806247,12971.620699300001,217.50295002000348,54454.9140384
2023-01-27,07:57:29.000,27,11122533,-795,0,1674806248,12971.620699300001,217.4536061100007,54454.96993536001
2023-01-27,07:57:30.000,27,11122564,-795,0,1674806249,12971.620699300001,217.38311480999982,54455.00487096
2023-01-27,07:57:31.000,27,11122493,-795,0,1674806250,12971.492709409991,217.3549182900024,54454.89307704
2023-01-27,07:57:32.000,27,11122556,-795,0,1674806251,12971.452291549991,217.26327960000344,54454.77429600001
2023-01-27,07:57:33.000,27,11122495,-795,0,1674806252,12971.47923679,217.1575426499985,54454.8441672
2023-01-27,07:57:34.000,27,11122450,-795,0,1674806253,12971.45902786,217.0870513500049,54454.87211568001
2023-01-27,07:57:35.000,27,11122524,-795,0,1674806254,12971.432082619991,217.08000221999828,54454.879102800005
2023-01-27,07:57:36.000,27,11122548,-795,0,1674806255,12971.384928449996,217.01656005000405,54454.82320584001
2023-01-27,07:57:37.000,27,11122538,-795,0,1674806256,12971.27041117999,217.0095109200047,54454.56468240001
2023-01-27,07:57:38.000,27,11122550,-795,0,1674806257,12971.283883799995,216.92492135999782,54454.711411920005
2023-01-27,07:57:39.000,27,11122558,-795,0,1674806258,12971.364719519996,216.82623353999952,54454.879102800005
2023-01-27,07:57:40.000,27,11122525,-795,0,1674806259,12971.344510589995,216.82623353999952,54454.89307704
2023-01-27,07:57:41.000,27,11122461,-795,0,1674806260,12971.27714749,216.75574223999865,54454.87211568001
2023-01-27,07:57:42.000,27,11122554,-795,0,1674806261,12971.182839149995,216.69934920000378,54454.64852784
2023-01-27,07:57:43.000,27,11122538,-795,0,1674806262,12971.13568498,216.64295616000163,54454.3550688
2023-01-27,07:57:44.000,27,11122546,-795,0,1674806263,12971.162630219995,216.57246486000076,54454.592630880004
2023-01-27,07:57:45.000,27,11122541,-795,0,1674806264,12971.2165207,216.55836660000205,54454.760321760004
2023-01-27,07:57:46.000,27,11122518,-795,0,1674806265,12971.2165207,216.54426834000333,54454.71839904
2023-01-27,07:57:47.000,27,11122505,-795,0,1674806266,12971.182839149995,216.45967878000374,54454.69743768
2023-01-27,07:57:48.000,27,11122541,-795,0,1674806267,12971.10873973999,216.45967878000374,54454.60660512001
2023-01-27,07:57:49.000,27,11122515,-795,0,1674806268,12971.15589391,216.41033487000095,54454.69743768
2023-01-27,07:57:50.000,27,11122476,-795,0,1674806269,12971.14915759999,216.34689269999944,54454.57865664
2023-01-27,07:57:51.000,27,11122521,-795,0,1674806270,12971.06832187999,216.29754879000393,54454.445901360006
2023-01-27,07:57:52.000,27,11122536,-795,0,1674806271,12971.021167709994,216.29049966000457,54454.31314608
2023-01-27,07:57:53.000,27,11122541,-795,0,1674806272,12970.974013539999,216.23410662000242,54454.29917184001
2023-01-27,07:57:54.000,27,11122567,-795,0,1674806273,12971.000958779994,216.18476270999963,54454.4598756
2023-01-27,07:57:55.000,27,11122541,-795,0,1674806274,12971.021167709994,216.14951706000284,54454.50878544
2023-01-27,07:57:56.000,27,11122499,-795,0,1674806275,12971.00769508999,216.13541880000412,54454.41096576
2023-01-27,07:57:57.000,27,11122510,-795,0,1674806276,12970.974013539999,216.0931240200007,54454.43192712
2023-01-27,07:57:58.000,27,11122475,-795,0,1674806277,12970.899914129994,216.11427140999876,54454.31314608
2023-01-27,07:57:59.000,27,11122451,-795,0,1674806278,12970.913386749999,216.0437801099979,54454.29917184001
2023-01-27,07:58:00.000,27,11122504,-795,0,1674806279,12970.98748615999,216.03673097999854,54454.424940000004
2023-01-27,07:58:01.000,27,11122524,-795,0,1674806280,12970.994222469999,215.99443620000238,54454.40397864
2023-01-27,07:58:02.000,27,11122515,-795,0,1674806281,12970.974013539999,215.98033794000366,54454.32013320001
2023-01-27,07:58:03.000,27,11122505,-795,0,1674806282,12970.974013539999,215.92394490000152,54454.34808168001
2023-01-27,07:58:04.000,27,11122553,-795,0,1674806283,12970.994222469999,215.93804316000023,54454.34808168001
2023-01-27,07:58:05.000,27,11122514,-795,0,1674806284,12971.021167709994,215.88869925000472,54454.41795288001
2023-01-27,07:58:06.000,27,11122522,-795,0,1674806285,12971.02790401999,215.89574838000408,54454.32013320001
2023-01-27,07:58:07.000,27,11122501,-795,0,1674806286,12971.00769508999,215.85345360000065,54454.24327488
2023-01-27,07:58:08.000,27,11122490,-795,0,1674806287,12971.014431399999,215.86755185999937,54454.23628776
2023-01-27,07:58:09.000,27,11122565,-795,0,1674806288,12971.021167709994,215.85345360000065,54454.24327488
2023-01-27,07:58:10.000,27,11122549,-795,0,1674806289,12971.17610284,215.87460098999873,54454.473849840004
2023-01-27,07:58:11.000,27,11122536,-795,0,1674806290,12971.15589391,215.85345360000065,54454.43192712
2023-01-27,07:58:12.000,27,11122547,-795,0,1674806291,12971.16936652999,215.86050273,54454.33410744
2023-01-27,07:58:13.000,27,11122501,-795,0,1674806292,12971.25020224999,215.88165011999808,54454.43192712
2023-01-27,07:58:14.000,27,11122543,-795,0,1674806293,12971.263674869995,215.88869925000472,54454.41795288001
2023-01-27,07:58:15.000,27,11122499,-795,0,1674806294,12971.29735642,215.87460098999873,54454.39699152001
2023-01-27,07:58:16.000,27,11122555,-795,0,1674806295,12971.324301659995,215.91689577000216,54454.278210480006
2023-01-27,07:58:17.000,27,11122553,-795,0,1674806296,12971.304092729995,215.86755185999937,54454.16641656
2023-01-27,07:58:18.000,27,11122546,-795,0,1674806297,12971.35798321,215.90279751000344,54454.29218472
2023-01-27,07:58:19.000,27,11122511,-795,0,1674806298,12971.452291549991,215.90279751000344,54454.3900044
2023-01-27,07:58:20.000,27,11122535,-795,0,1674806299,12971.492709409991,215.90279751000344,54454.41096576
2023-01-27,07:58:21.000,27,11122536,-795,0,1674806300,12971.560072510001,215.90279751000344,54454.38301728
2023-01-27,07:58:22.000,27,11122556,-795,0,1674806301,12971.533127269991,215.93099403000087,54454.1454552
2023-01-27,07:58:23.000,27,11122543,-795,0,1674806302,12971.627435609997,215.92394490000152,54454.15244232001
2023-01-27,07:58:24.000,27,11122536,-795,0,1674806303,12971.708271329997,215.96623967999767,54454.2153264
2023-01-27,07:58:25.000,27,11122529,-795,0,1674806304,12971.782370740002,215.9591905499983,54454.159429440006
2023-01-27,07:58:26.000,27,11122519,-795,0,1674806305,12971.748689189997,216.0085344600011,54454.075584
2023-01-27,07:58:27.000,27,11122516,-795,0,1674806306,12971.768898119997,215.99443620000238,54453.921867360004
2023-01-27,07:58:28.000,27,11122553,-795,0,1674806307,12971.890151699998,216.02968184999918,54454.089558240004
2023-01-27,07:58:29.000,27,11122505,-795,0,1674806308,12971.997932659993,216.0578783700039,54454.2153264
2023-01-27,07:58:30.000,27,11122511,-795,0,1674806309,12971.997932659993,216.08607489000133,54454.13148096001
2023-01-27,07:58:31.000,27,11122511,-795,0,1674806310,12972.092240999998,216.12836967000476,54454.159429440006
2023-01-27,07:58:32.000,27,11122510,-795,0,1674806311,12972.045086829989,216.14951706000284,54453.96379008001
2023-01-27,07:58:33.000,27,11122524,-795,0,1674806312,12972.112449929999,216.191811839999,54453.90789312
2023-01-27,07:58:34.000,27,11122515,-795,0,1674806313,12972.166340409989,216.26230313999986,54454.110519600006
2023-01-27,07:58:35.000,27,11122475,-795,0,1674806314,12972.24717612999,216.26230313999986,54454.17340368
2023-01-27,07:58:36.000,27,11122541,-795,0,1674806315,12972.260648749994,216.318696180002,54453.92885448
2023-01-27,07:58:37.000,27,11122480,-795,0,1674806316,12972.280857679994,216.38918748000287,54453.86597040001
2023-01-27,07:58:38.000,27,11122464,-795,0,1674806317,12972.22696719999,216.45262965000438,54453.78911208
2023-01-27,07:58:39.000,27,11122537,-795,0,1674806318,12972.37516602,216.4667279100031,54453.991738560006
2023-01-27,07:58:40.000,27,11122499,-795,0,1674806319,12972.422320189995,216.54426834000333,54454.13148096001
2023-01-27,07:58:41.000,27,11122520,-795,0,1674806320,12972.422320189995,216.59361224999884,54453.900906
2023-01-27,07:58:42.000,27,11122521,-795,0,1674806321,12972.42905649999,216.67820180999843,54453.970777200004
2023-01-27,07:58:43.000,27,11122547,-795,0,1674806322,12972.53010114999,216.69934920000378,54454.01269992001
2023-01-27,07:58:44.000,27,11122531,-795,0,1674806323,12972.583991629996,216.7486931099993,54454.110519600006
2023-01-27,07:58:45.000,27,11122528,-795,0,1674806324,12972.664827349996,216.79803702000208,54454.04763552
2023-01-27,07:58:46.000,27,11122539,-795,0,1674806325,12972.651354729991,216.8614791900036,54454.0057128
2023-01-27,07:58:47.000,27,11122503,-795,0,1674806326,12972.67829997,216.88967571000103,54453.87994464
2023-01-27,07:58:48.000,27,11122505,-795,0,1674806327,12972.651354729991,216.96721614000126,54453.94981584
2023-01-27,07:58:49.000,27,11122529,-795,0,1674806328,12972.718717830001,216.98131439999997,54454.01968704
2023-01-27,07:58:50.000,27,11122564,-795,0,1674806329,12972.765871999996,217.03770744000212,54453.95680296
2023-01-27,07:58:51.000,27,11122492,-795,0,1674806330,12972.765871999996,217.09410048000427,54453.95680296
2023-01-27,07:58:52.000,27,11122531,-795,0,1674806331,12972.813026169992,217.0870513500049,54453.85199616
2023-01-27,07:58:53.000,27,11122510,-795,0,1674806332,12972.819762480001,217.10114961000363,54453.94981584
2023-01-27,07:58:54.000,27,11122514,-795,0,1674806333,12972.826498789997,217.1222970000017,54453.89391888001
2023-01-27,07:58:55.000,27,11122524,-795,0,1674806334,12972.806289859996,217.16459177999786,54453.89391888001
2023-01-27,07:58:56.000,27,11122501,-795,0,1674806335,12972.887125579997,217.22098482,54453.92885448
2023-01-27,07:58:57.000,27,11122527,-795,0,1674806336,12972.866916649997,217.2421322099981,54453.88693176
2023-01-27,07:58:58.000,27,11122566,-795,0,1674806337,12972.941016060002,217.22803394999937,54453.96379008001
2023-01-27,07:58:59.000,27,11122505,-795,0,1674806338,12972.988170229997,217.22098482,54454.02667416
2023-01-27,07:59:00.000,27,11122541,-795,0,1674806339,12972.994906539992,217.27737786000216,54454.110519600006
2023-01-27,07:59:01.000,27,11122575,-795,0,1674806340,12973.028588089997,217.2703287300028,54454.03366128001
2023-01-27,07:59:02.000,27,11122539,-795,0,1674806341,12972.967961299997,217.31262350999896,54453.81706056001
2023-01-27,07:59:03.000,27,11122528,-795,0,1674806342,12973.008379159997,217.36196742000175,54453.87994464
2023-01-27,07:59:04.000,27,11122524,-795,0,1674806343,12973.069005949998,217.43245872000261,54453.98475144001
2023-01-27,07:59:05.000,27,11122513,-795,0,1674806344,12973.069005949998,217.4536061100007,54454.04763552
2023-01-27,07:59:06.000,27,11122542,-795,0,1674806345,12972.994906539992,217.43950785000197,54453.87994464
2023-01-27,07:59:07.000,27,11122503,-795,0,1674806346,12973.015115469992,217.53819567000028,54453.91488024001
2023-01-27,07:59:08.000,27,11122499,-795,0,1674806347,12973.109423809998,217.55934305999835,54454.13148096001
2023-01-27,07:59:09.000,27,11122490,-795,0,1674806348,12973.156577979993,217.6157361000005,54454.138468080004
2023-01-27,07:59:10.000,27,11122517,-795,0,1674806349,12973.163314289988,217.60868697000114,54454.089558240004
2023-01-27,07:59:11.000,27,11122557,-795,0,1674806350,12973.203732149988,217.65803088000393,54454.089558240004
2023-01-27,07:59:12.000,27,11122514,-795,0,1674806351,12973.176786909993,217.65098175000458,54454.040648400005
2023-01-27,07:59:13.000,27,11122509,-795,0,1674806352,12973.203732149988,217.68622740000137,54454.06859688
2023-01-27,07:59:14.000,27,11122549,-795,0,1674806353,12973.298040489994,217.73557131000416,54454.20135216001
2023-01-27,07:59:15.000,27,11122510,-795,0,1674806354,12973.304776799989,217.74262044000352,54454.27122336001
2023-01-27,07:59:16.000,27,11122564,-795,0,1674806355,12973.304776799989,217.74966957000288,54454.22930064001
2023-01-27,07:59:17.000,27,11122485,-795,0,1674806356,12973.338458349994,217.77786609000032,54454.2153264
2023-01-27,07:59:18.000,27,11122517,-795,0,1674806357,12973.298040489994,217.74262044000352,54454.03366128001
2023-01-27,07:59:19.000,27,11122502,-795,0,1674806358,12973.345194659989,217.73557131000416,54454.138468080004
2023-01-27,07:59:20.000,27,11122548,-795,0,1674806359,12973.351930969999,217.74262044000352,54454.26423624
2023-01-27,07:59:21.000,27,11122556,-795,0,1674806360,12973.331722039999,217.73557131000416,54454.26423624
2023-01-27,07:59:22.000,27,11122514,-795,0,1674806361,12973.338458349994,217.70737478999945,54454.2851976
2023-01-27,07:59:23.000,27,11122529,-795,0,1674806362,12973.304776799989,217.7144239199988,54454.23628776
2023-01-27,07:59:24.000,27,11122520,-795,0,1674806363,12973.271095249998,217.6650800100033,54454.25026200001
2023-01-27,07:59:25.000,27,11122462,-795,0,1674806364,12973.271095249998,217.72147304999817,54454.41795288001
2023-01-27,07:59:26.000,27,11122503,-795,0,1674806365,12973.230677389998,217.6650800100033,54454.18039080001
2023-01-27,07:59:27.000,27,11122510,-795,0,1674806366,12973.277831559994,217.62983435999922,54454.33410744
2023-01-27,07:59:28.000,27,11122536,-795,0,1674806367,12973.244150009989,217.58753958000307,54454.32013320001
2023-01-27,07:59:29.000,27,11122517,-795,0,1674806368,12973.116160119993,217.55934305999835,54454.19436504
2023-01-27,07:59:30.000,27,11122497,-795,0,1674806369,12973.149841669998,217.552293929999,54454.2851976
2023-01-27,07:59:31.000,27,11122521,-795,0,1674806370,12973.170050599998,217.53114654000092,54454.34808168001
2023-01-27,07:59:32.000,27,11122518,-795,0,1674806371,12973.149841669998,217.48885176000476,54454.3900044
2023-01-27,07:59:33.000,27,11122537,-795,0,1674806372,12973.170050599998,217.4677043699994,54454.48083696
2023-01-27,07:59:34.000,27,11122494,-795,0,1674806373,12973.089214879998,217.39016393999918,54454.445901360006
2023-01-27,07:59:35.000,27,11122483,-795,0,1674806374,12973.109423809998,217.38311480999982,54454.424940000004
2023-01-27,07:59:36.000,27,11122535,-795,0,1674806375,12973.042060710002,217.34786916000303,54454.36205592
2023-01-27,07:59:37.000,27,11122530,-795,0,1674806376,12973.008379159997,217.29147612000088,54454.36904304001
2023-01-27,07:59:38.000,27,11122574,-795,0,1674806377,12973.062269640002,217.23508307999873,54454.50878544
2023-01-27,07:59:39.000,27,11122532,-795,0,1674806378,12972.941016060002,217.26327960000344,54454.40397864
2023-01-27,07:59:40.000,27,11122545,-795,0,1674806379,12972.954488679992,217.19278830000258,54454.41096576
2023-01-27,07:59:41.000,27,11122521,-795,0,1674806380,12972.961224990002,217.1434443899998,54454.50179832
2023-01-27,07:59:42.000,27,11122502,-795,0,1674806381,12972.893861889992,217.10114961000363,54454.36904304001
2023-01-27,07:59:43.000,27,11122459,-795,0,1674806382,12972.839971410001,217.0236091800034,54454.376030160005
2023-01-27,07:59:44.000,27,11122542,-795,0,1674806383,12972.799553550001,216.98836352999933,54454.39699152001
2023-01-27,07:59:45.000,27,11122513,-795,0,1674806384,12972.833235099992,216.93197049000446,54454.50179832
2023-01-27,07:59:46.000,27,11122504,-795,0,1674806385,12972.819762480001,216.94606875000318,54454.543721040005
2023-01-27,07:59:47.000,27,11122538,-795,0,1674806386,12972.718717830001,216.90377396999975,54454.48083696
2023-01-27,07:59:48.000,27,11122551,-795,0,1674806387,12972.725454139996,216.83328266999888,54454.43192712
2023-01-27,07:59:49.000,27,11122477,-795,0,1674806388,12972.685036279996,216.776889630004,54454.51577256001
2023-01-27,07:59:50.000,27,11122499,-795,0,1674806389,12972.671563659991,216.7134474600025,54454.445901360006
2023-01-27,07:59:51.000,27,11122517,-795,0,1674806390,12972.59072793999,216.67115267999907,54454.473849840004
2023-01-27,07:59:52.000,27,11122529,-795,0,1674806391,12972.51662853,216.6006613799982,54454.32013320001
2023-01-27,07:59:53.000,27,11122509,-795,0,1674806392,12972.47621067,216.53721921000397,54454.31314608
2023-01-27,07:59:54.000,27,11122503,-795,0,1674806393,12972.462738049995,216.51607181999861,54454.40397864
2023-01-27,07:59:55.000,27,11122515,-795,0,1674806394,12972.462738049995,216.49492443000054,54454.445901360006
2023-01-27,07:59:56.000,27,11122569,-795,0,1674806395,12972.44926542999,216.45262965000438,54454.41096576
2023-01-27,07:59:57.000,27,11122447,-795,0,1674806396,12972.341484469995,216.38918748000287,54454.22231352
2023-01-27,07:59:58.000,27,11122431,-795,0,1674806397,12972.37516602,216.3539418299988,54454.20135216001
2023-01-27,07:59:59.000,27,11122507,-795,0,1674806398,12972.34822077999,216.33279444000073,54454.29917184001
2023-01-27,08:00:00.000,27,11122506,-795,0,1674806399,12972.301066609994,216.28345052999794,54454.306158960004
2023-01-27,08:00:01.000,27,11122571,-795,0,1674806400,12972.28759398999,216.21295923000434,54454.257249120004
2023-01-27,08:00:02.000,27,11122517,-795,0,1674806401,12972.220230889994,216.1565661900022,54454.12449384
2023-01-27,08:00:03.000,27,11122510,-795,0,1674806402,12972.18654933999,216.1565661900022,54454.11750672
2023-01-27,08:00:04.000,27,11122532,-795,0,1674806403,12972.233703509999,216.1072222799994,54454.31314608
2023-01-27,08:00:05.000,27,11122448,-795,0,1674806404,12972.220230889994,216.05082924000453,54454.22930064001
2023-01-27,08:00:06.000,27,11122469,-795,0,1674806405,12972.173076719999,216.0437801099979,54454.22930064001
2023-01-27,08:00:07.000,27,11122511,-795,0,1674806406,12972.112449929999,215.96623967999767,54454.040648400005
2023-01-27,08:00:08.000,27,11122489,-795,0,1674806407,12972.045086829989,215.93099403000087,54454.0057128
2023-01-27,08:00:09.000,27,11122548,-795,0,1674806408,12972.058559449993,215.93099403000087,54454.12449384
2023-01-27,08:00:10.000,27,11122562,-795,0,1674806409,12972.038350519993,215.88165011999808,54454.10353248001
2023-01-27,08:00:11.000,27,11122612,-795,0,1674806410,12972.018141589993,215.86755185999937,54454.06859688
2023-01-27,08:00:12.000,27,11122470,-795,0,1674806411,12971.984460039988,215.87460098999873,54454.11750672
2023-01-27,08:00:13.000,27,11122504,-795,0,1674806412,12971.937305869993,215.83935534000193,54453.91488024001
2023-01-27,08:00:14.000,27,11122545,-795,0,1674806413,12971.930569559998,215.7124709999989,54453.93584160001
2023-01-27,08:00:15.000,27,11122583,-795,0,1674806414,12971.930569559998,215.7265692600049,54454.02667416
2023-01-27,08:00:16.000,27,11122580,-795,0,1674806415,12971.869942769998,215.74066752000363,54454.06859688
2023-01-27,08:00:17.000,27,11122538,-795,0,1674806416,12971.775634429992,215.6983727400002,54453.92885448
2023-01-27,08:00:18.000,27,11122553,-795,0,1674806417,12971.775634429992,215.67722535000212,54453.97776432
2023-01-27,08:00:19.000,27,11122516,-795,0,1674806418,12971.836261219993,215.62083230999997,54454.11750672
2023-01-27,08:00:20.000,27,11122540,-795,0,1674806419,12971.762161810002,215.6137831800006,54454.075584
2023-01-27,08:00:21.000,27,11122525,-795,0,1674806420,12971.762161810002,215.58558666000317,54454.02667416
2023-01-27,08:00:22.000,27,11122492,-795,0,1674806421,12971.728480259997,215.53624275000038,54453.94981584
2023-01-27,08:00:23.000,27,11122553,-795,0,1674806422,12971.627435609997,215.46575144999952,54453.86597040001
2023-01-27,08:00:24.000,27,11122499,-795,0,1674806423,12971.566808819996,215.44460406000144,54453.87994464
2023-01-27,08:00:25.000,27,11122535,-795,0,1674806424,12971.573545129992,215.40935841000464,54453.94981584
2023-01-27,08:00:26.000,27,11122514,-795,0,1674806425,12971.533127269991,215.3529653700025,54453.96379008001
2023-01-27,08:00:27.000,27,11122525,-795,0,1674806426,12971.499445720001,215.31771971999842,54453.900906
2023-01-27,08:00:28.000,27,11122526,-795,0,1674806427,12971.405137379996,215.2683758100029,54453.84500904001
2023-01-27,08:00:29.000,27,11122510,-795,0,1674806428,12971.41187368999,215.21903190000012,54453.97776432
2023-01-27,08:00:30.000,27,11122535,-795,0,1674806429,12971.37145582999,215.19788451000204,54453.85898328
2023-01-27,08:00:31.000,27,11122548,-795,0,1674806430,12971.35124689999,215.12739321000117,54453.81007344
2023-01-27,08:00:32.000,27,11122521,-795,0,1674806431,12971.20978438999,215.0569019100003,54453.705266640005
2023-01-27,08:00:33.000,27,11122526,-795,0,1674806432,12971.15589391,215.01460713000415,54453.55853712001
2023-01-27,08:00:34.000,27,11122508,-795,0,1674806433,12971.19631177,214.958214090002,54453.71225376
2023-01-27,08:00:35.000,27,11122520,-795,0,1674806434,12971.162630219995,214.95116496000264,54453.705266640005
2023-01-27,08:00:36.000,27,11122529,-795,0,1674806435,12971.10873973999,214.9088701799992,54453.74020224
2023-01-27,08:00:37.000,27,11122499,-795,0,1674806436,12971.07505819,214.82428061999963,54453.5166144
2023-01-27,08:00:38.000,27,11122454,-795,0,1674806437,12971.07505819,214.80313323000155,54453.57251136
2023-01-27,08:00:39.000,27,11122537,-795,0,1674806438,12971.05484926,214.76788758000475,54453.607446960006
2023-01-27,08:00:40.000,27,11122522,-795,0,1674806439,12970.933595679999,214.66919975999917,54453.34193640001
2023-01-27,08:00:41.000,27,11122556,-795,0,1674806440,12970.953804609999,214.67624888999853,54453.47469168
2023-01-27,08:00:42.000,27,11122499,-795,0,1674806441,12970.98748615999,214.6480523700011,54453.46071744001
2023-01-27,08:00:43.000,27,11122548,-795,0,1674806442,12970.960540919994,214.5987084599983,54453.38385912
2023-01-27,08:00:44.000,27,11122497,-795,0,1674806443,12971.000958779994,214.5846101999996,54453.54456288
2023-01-27,08:00:45.000,27,11122478,-795,0,1674806444,12971.021167709994,214.57051194000087,54453.52360152
2023-01-27,08:00:46.000,27,11122534,-795,0,1674806445,12970.994222469999,214.53526629000407,54453.43276896001
2023-01-27,08:00:47.000,27,11122510,-795,0,1674806446,12970.920123059994,214.52116802999808,54453.32796216
2023-01-27,08:00:48.000,27,11122510,-795,0,1674806447,12970.926859369989,214.48592238000128,54453.31398792001
2023-01-27,08:00:49.000,27,11122525,-795,0,1674806448,12970.947068299989,214.4647749900032,54453.42578184
2023-01-27,08:00:50.000,27,11122487,-795,0,1674806449,12971.02790401999,214.4647749900032,54453.46071744001
2023-01-27,08:00:51.000,27,11122579,-795,0,1674806450,12970.96727722999,214.45772586000385,54453.32796216
2023-01-27,08:00:52.000,27,11122476,-795,0,1674806451,12970.960540919994,214.44362759999785,54453.320975040006
2023-01-27,08:00:53.000,27,11122459,-795,0,1674806452,12971.00769508999,214.42952933999914,54453.418794720004
2023-01-27,08:00:54.000,27,11122449,-795,0,1674806453,12971.021167709994,214.40838195000106,54453.45373032
2023-01-27,08:00:55.000,27,11122573,-795,0,1674806454,12971.041376639994,214.37313630000426,54453.50962728001
2023-01-27,08:00:56.000,27,11122551,-795,0,1674806455,12971.02790401999,214.35903803999827,54453.47469168
2023-01-27,08:00:57.000,27,11122559,-795,0,1674806456,12970.96727722999,214.3660871700049,54453.39783336
2023-01-27,08:00:58.000,27,11122578,-795,0,1674806457,12971.014431399999,214.3167432600021,54453.39783336
2023-01-27,08:00:59.000,27,11122566,-795,0,1674806458,12971.021167709994,214.30969413000275,54453.369884880005
2023-01-27,08:01:00.000,27,11122491,-795,0,1674806459,12971.07505819,214.32379239000147,54453.488665920006
2023-01-27,08:01:01.000,27,11122507,-795,0,1674806460,12971.03464033,214.3026450000034,54453.38385912
2023-01-27,08:01:02.000,27,11122550,-795,0,1674806461,12970.980749849994,214.32379239000147,54453.50264016
2023-01-27,08:01:03.000,27,11122506,-795,0,1674806462,12971.021167709994,214.34493977999955,54453.418794720004
2023-01-27,08:01:04.000,27,11122516,-795,0,1674806463,12971.06832187999,214.29559587000404,54453.43276896001
2023-01-27,08:01:05.000,27,11122548,-795,0,1674806464,12971.014431399999,214.28854674000468,54453.18123264
2023-01-27,08:01:06.000,27,11122561,-795,0,1674806465,12971.06832187999,214.3026450000034,54453.33494928
2023-01-27,08:01:07.000,27,11122554,-795,0,1674806466,12971.12894866999,214.28854674000468,54453.34892352
2023-01-27,08:01:08.000,27,11122513,-795,0,1674806467,12971.11547605,214.3026450000034,54453.320975040006
2023-01-27,08:01:09.000,27,11122476,-795,0,1674806468,12971.15589391,214.3026450000034,54453.39783336
2023-01-27,08:01:10.000,27,11122508,-795,0,1674806469,12971.20978438999,214.3026450000034,54453.40482048
2023-01-27,08:01:11.000,27,11122547,-795,0,1674806470,12971.22999331999,214.33084152000083,54453.3070008
2023-01-27,08:01:12.000,27,11122555,-795,0,1674806471,12971.203048079995,214.29559587000404,54453.18123264
2023-01-27,08:01:13.000,27,11122515,-795,0,1674806472,12971.243465939995,214.34493977999955,54453.20918112
2023-01-27,08:01:14.000,27,11122576,-795,0,1674806473,12971.37819214,214.33084152000083,54453.3070008
2023-01-27,08:01:15.000,27,11122519,-795,0,1674806474,12971.37819214,214.3519889099989,54453.272065200006
2023-01-27,08:01:16.000,27,11122514,-795,0,1674806475,12971.384928449996,214.38018543000362,54453.26507808001
2023-01-27,08:01:17.000,27,11122472,-795,0,1674806476,12971.445555239996,214.37313630000426,54453.153284160006
2023-01-27,08:01:18.000,27,11122496,-795,0,1674806477,12971.41187368999,214.4013328200017,54453.153284160006
2023-01-27,08:01:19.000,27,11122525,-795,0,1674806478,12971.39840107,214.3660871700049,54453.1672584
2023-01-27,08:01:20.000,27,11122513,-795,0,1674806479,12971.425346309996,214.42952933999914,54453.18123264
2023-01-27,08:01:21.000,27,11122536,-795,0,1674806480,12971.445555239996,214.41543108000042,54453.11136144
2023-01-27,08:01:22.000,27,11122485,-795,0,1674806481,12971.405137379996,214.4506767300045,54453.06943872
2023-01-27,08:01:23.000,27,11122524,-795,0,1674806482,12971.45902786,214.4506767300045,54453.0624516
2023-01-27,08:01:24.000,27,11122558,-795,0,1674806483,12971.452291549991,214.47887325000193,54452.964631920004
2023-01-27,08:01:25.000,27,11122462,-795,0,1674806484,12971.553336199991,214.48592238000128,54453.19520688001
2023-01-27,08:01:26.000,27,11122522,-795,0,1674806485,12971.539863580001,214.50706976999936,54453.09040008
2023-01-27,08:01:27.000,27,11122513,-795,0,1674806486,12971.560072510001,214.5493645500028,54453.104374320006
2023-01-27,08:01:28.000,27,11122534,-795,0,1674806487,12971.512918339991,214.55641368000215,54452.94367056
2023-01-27,08:01:29.000,27,11122531,-795,0,1674806488,12971.445555239996,214.55641368000215,54452.97860616001
2023-01-27,08:01:30.000,27,11122525,-795,0,1674806489,12971.539863580001,214.63395411000238,54453.11834856
2023-01-27,08:01:31.000,27,11122530,-795,0,1674806490,12971.613962989992,214.66215062999981,54453.104374320006
2023-01-27,08:01:32.000,27,11122531,-795,0,1674806491,12971.526390959996,214.66215062999981,54452.866812240005
2023-01-27,08:01:33.000,27,11122504,-795,0,1674806492,12971.640908230002,214.7114945400026,54453.16027128
2023-01-27,08:01:34.000,27,11122524,-795,0,1674806493,12971.647644539997,214.7960841000022,54453.05546448001
2023-01-27,08:01:35.000,27,11122543,-795,0,1674806494,12971.587017749996,214.78903497000283,54452.90174784
2023-01-27,08:01:36.000,27,11122494,-795,0,1674806495,12971.634171919992,214.8454280099977,54452.88078648
2023-01-27,08:01:37.000,27,11122528,-795,0,1674806496,12971.600490370001,214.88067366000178,54452.97860616001
2023-01-27,08:01:38.000,27,11122548,-795,0,1674806497,12971.694798709992,214.91591930999857,54453.05546448001
2023-01-27,08:01:39.000,27,11122551,-795,0,1674806498,12971.728480259997,214.958214090002,54453.16027128
2023-01-27,08:01:40.000,27,11122526,-795,0,1674806499,12971.708271329997,215.00050886999816,54453.11834856
2023-01-27,08:01:41.000,27,11122546,-795,0,1674806500,12971.607226679997,215.02870539000287,54452.81091528001
2023-01-27,08:01:42.000,27,11122490,-795,0,1674806501,12971.600490370001,215.08509842999774,54452.81091528001
2023-01-27,08:01:43.000,27,11122549,-795,0,1674806502,12971.640908230002,215.1062458200031,54452.95764480001
2023-01-27,08:01:44.000,27,11122525,-795,0,1674806503,12971.600490370001,215.1555897299986,54452.87379936
2023-01-27,08:01:45.000,27,11122557,-795,0,1674806504,12971.634171919992,215.1555897299986,54452.936683440006
2023-01-27,08:01:46.000,27,11122547,-795,0,1674806505,12971.674589779992,215.21903190000012,54453.034503120005
2023-01-27,08:01:47.000,27,11122581,-795,0,1674806506,12971.681326090002,215.2542775500042,54453.09738720001
2023-01-27,08:01:48.000,27,11122514,-795,0,1674806507,12971.688062399997,215.28247407000163,54453.04149024
2023-01-27,08:01:49.000,27,11122540,-795,0,1674806508,12971.701535020002,215.27542494000227,54452.87379936
2023-01-27,08:01:50.000,27,11122556,-795,0,1674806509,12971.715007639992,215.34591624000313,54452.97161904
2023-01-27,08:01:51.000,27,11122503,-795,0,1674806510,12971.715007639992,215.31771971999842,54452.90873496001
2023-01-27,08:01:52.000,27,11122518,-795,0,1674806511,12971.667853469997,215.402309279998,54452.89476072
2023-01-27,08:01:53.000,27,11122547,-795,0,1674806512,12971.634171919992,215.45870232000016,54452.9227092
2023-01-27,08:01:54.000,27,11122536,-795,0,1674806513,12971.674589779992,215.4516531900008,54453.09040008
2023-01-27,08:01:55.000,27,11122510,-795,0,1674806514,12971.728480259997,215.43755493000208,54453.09040008
2023-01-27,08:01:56.000,27,11122525,-795,0,1674806515,12971.681326090002,215.47984970999823,54453.04149024
2023-01-27,08:01:57.000,27,11122501,-795,0,1674806516,12971.607226679997,215.47984970999823,54452.81091528001
2023-01-27,08:01:58.000,27,11122530,-795,0,1674806517,12971.627435609997,215.52214449000166,54452.88777360001
2023-01-27,08:01:59.000,27,11122580,-795,0,1674806518,12971.640908230002,215.52214449000166,54452.964631920004
2023-01-27,08:02:00.000,27,11122548,-795,0,1674806519,12971.634171919992,215.55739013999846,54452.90873496001
2023-01-27,08:02:01.000,27,11122551,-795,0,1674806520,12971.607226679997,215.56443926999782,54452.985593280006
2023-01-27,08:02:02.000,27,11122514,-795,0,1674806521,12971.553336199991,215.60673405000125,54452.87379936
2023-01-27,08:02:03.000,27,11122549,-795,0,1674806522,12971.607226679997,215.6349305699987,54452.89476072
2023-01-27,08:02:04.000,27,11122531,-795,0,1674806523,12971.627435609997,215.65607796000404,54453.04149024
2023-01-27,08:02:05.000,27,11122532,-795,0,1674806524,12971.667853469997,215.68427448000148,54453.11834856
2023-01-27,08:02:06.000,27,11122513,-795,0,1674806525,12971.647644539997,215.73361839000427,54453.01354176
2023-01-27,08:02:07.000,27,11122556,-795,0,1674806526,12971.607226679997,215.71952012999827,54452.85982512001
2023-01-27,08:02:08.000,27,11122580,-795,0,1674806527,12971.640908230002,215.73361839000427,54452.915722080004
2023-01-27,08:02:09.000,27,11122527,-795,0,1674806528,12971.688062399997,215.78296229999978,54453.02052888
2023-01-27,08:02:10.000,27,11122506,-795,0,1674806529,12971.694798709992,215.80410968999786,54453.104374320006
2023-01-27,08:02:11.000,27,11122566,-795,0,1674806530,12971.634171919992,215.8252570800032,54453.00655464001
2023-01-27,08:02:12.000,27,11122541,-795,0,1674806531,12971.627435609997,215.83935534000193,54452.90873496001
2023-01-27,08:02:13.000,27,11122480,-795,0,1674806532,12971.715007639992,215.8464044700013,54453.11136144
2023-01-27,08:02:14.000,27,11122534,-795,0,1674806533,12971.701535020002,215.85345360000065,54453.02052888
2023-01-27,08:02:15.000,27,11122496,-795,0,1674806534,12971.681326090002,215.85345360000065,54453.083412960004
2023-01-27,08:02:16.000,27,11122526,-795,0,1674806535,12971.627435609997,215.93804316000023,54452.915722080004
2023-01-27,08:02:17.000,27,11122512,-795,0,1674806536,12971.654380849992,215.93099403000087,54452.88078648
2023-01-27,08:02:18.000,27,11122522,-795,0,1674806537,12971.721743950002,215.95214141999895,54453.05546448001
2023-01-27,08:02:19.000,27,11122509,-795,0,1674806538,12971.741952880002,215.9450922899996,54453.09738720001
2023-01-27,08:02:20.000,27,11122506,-795,0,1674806539,12971.728480259997,215.96623967999767,54453.0624516
2023-01-27,08:02:21.000,27,11122511,-795,0,1674806540,12971.741952880002,215.98738707000302,54453.083412960004
2023-01-27,08:02:22.000,27,11122540,-795,0,1674806541,12971.661117160002,216.02263271999982,54452.84585088
2023-01-27,08:02:23.000,27,11122459,-795,0,1674806542,12971.701535020002,216.00148533000174,54452.95764480001
2023-01-27,08:02:24.000,27,11122535,-795,0,1674806543,12971.741952880002,216.02263271999982,54453.00655464001
2023-01-27,08:02:25.000,27,11122546,-795,0,1674806544,12971.775634429992,216.03673097999854,54452.9925804
2023-01-27,08:02:26.000,27,11122534,-795,0,1674806545,12971.735216569992,216.07902576000197,54452.92969632001
2023-01-27,08:02:27.000,27,11122564,-795,0,1674806546,12971.768898119997,216.0437801099979,54452.9925804
2023-01-27,08:02:28.000,27,11122546,-795,0,1674806547,12971.829524909997,216.0719766300026,54453.09738720001
2023-01-27,08:02:29.000,27,11122561,-795,0,1674806548,12971.863206460002,216.0719766300026,54453.07642584001
2023-01-27,08:02:30.000,27,11122557,-795,0,1674806549,12971.829524909997,216.1072222799994,54453.04149024
2023-01-27,08:02:31.000,27,11122551,-795,0,1674806550,12971.836261219993,216.03673097999854,54453.09738720001
2023-01-27,08:02:32.000,27,11122507,-795,0,1674806551,12971.762161810002,216.0719766300026,54452.95065768
2023-01-27,08:02:33.000,27,11122525,-795,0,1674806552,12971.775634429992,216.03673097999854,54452.89476072
2023-01-27,08:02:34.000,27,11122544,-795,0,1674806553,12971.856470149993,216.0437801099979,54453.083412960004
2023-01-27,08:02:35.000,27,11122523,-795,0,1674806554,12971.869942769998,216.02263271999982,54453.16027128
2023-01-27,08:02:36.000,27,11122501,-795,0,1674806555,12971.836261219993,215.98033794000366,54453.132322800004
2023-01-27,08:02:37.000,27,11122517,-795,0,1674806556,12971.762161810002,215.93099403000087,54452.92969632001
2023-01-27,08:02:38.000,27,11122527,-795,0,1674806557,12971.755425499992,215.9450922899996,54452.97860616001
2023-01-27,08:02:39.000,27,11122552,-795,0,1674806558,12971.735216569992,215.9591905499983,54453.1672584
2023-01-27,08:02:40.000,27,11122535,-795,0,1674806559,12971.741952880002,215.9098466400028,54453.13930992
2023-01-27,08:02:41.000,27,11122530,-795,0,1674806560,12971.674589779992,215.85345360000065,54452.92969632001
2023-01-27,08:02:42.000,27,11122542,-795,0,1674806561,12971.640908230002,215.81820795000385,54452.748031200004
2023-01-27,08:02:43.000,27,11122530,-795,0,1674806562,12971.587017749996,215.81820795000385,54452.81091528001
2023-01-27,08:02:44.000,27,11122494,-795,0,1674806563,12971.681326090002,215.78296229999978,54453.02751600001
2023-01-27,08:02:45.000,27,11122501,-795,0,1674806564,12971.728480259997,215.76886404000106,54453.09040008
2023-01-27,08:02:46.000,27,11122537,-795,0,1674806565,12971.627435609997,215.7124709999989,54452.9925804
2023-01-27,08:02:47.000,27,11122574,-795,0,1674806566,12971.654380849992,215.7124709999989,54453.02751600001
2023-01-27,08:02:48.000,27,11122544,-795,0,1674806567,12971.587017749996,215.67017622000276,54452.936683440006
2023-01-27,08:02:49.000,27,11122556,-795,0,1674806568,12971.546599889996,215.64902883000468,54452.852838
2023-01-27,08:02:50.000,27,11122571,-795,0,1674806569,12971.600490370001,215.62083230999997,54453.07642584001
2023-01-27,08:02:51.000,27,11122582,-795,0,1674806570,12971.560072510001,215.6137831800006,54453.05546448001
2023-01-27,08:02:52.000,27,11122545,-795,0,1674806571,12971.512918339991,215.56443926999782,54453.01354176
2023-01-27,08:02:53.000,27,11122494,-795,0,1674806572,12971.539863580001,215.49394797000423,54453.02052888
2023-01-27,08:02:54.000,27,11122587,-795,0,1674806573,12971.465764169996,215.49394797000423,54453.01354176
2023-01-27,08:02:55.000,27,11122554,-795,0,1674806574,12971.519654650001,215.48689884000487,54453.01354176
2023-01-27,08:02:56.000,27,11122582,-795,0,1674806575,12971.425346309996,215.43050580000272,54452.936683440006
2023-01-27,08:02:57.000,27,11122545,-795,0,1674806576,12971.39840107,215.38116188999993,54452.89476072
2023-01-27,08:02:58.000,27,11122524,-795,0,1674806577,12971.432082619991,215.3882110199993,54453.02751600001
2023-01-27,08:02:59.000,27,11122568,-795,0,1674806578,12971.465764169996,215.32476884999778,54453.02751600001
2023-01-27,08:03:00.000,27,11122513,-795,0,1674806579,12971.445555239996,215.2683758100029,54453.083412960004
2023-01-27,08:03:01.000,27,11122557,-795,0,1674806580,12971.445555239996,215.22608102999948,54453.02052888
2023-01-27,08:03:02.000,27,11122511,-795,0,1674806581,12971.33103796999,215.19083538000268,54452.80392816
2023-01-27,08:03:03.000,27,11122571,-795,0,1674806582,12971.33777428,215.1555897299986,54452.88078648
2023-01-27,08:03:04.000,27,11122507,-795,0,1674806583,12971.35798321,215.1414914699999,54452.99956752
2023-01-27,08:03:05.000,27,11122538,-795,0,1674806584,12971.344510589995,215.09214756000438,54452.97161904
2023-01-27,08:03:06.000,27,11122533,-795,0,1674806585,12971.23672963,215.0428036500016,54452.90873496001
2023-01-27,08:03:07.000,27,11122550,-795,0,1674806586,12971.23672963,215.02870539000287,54452.9227092
2023-01-27,08:03:08.000,27,11122556,-795,0,1674806587,12971.182839149995,214.98641060999944,54452.866812240005
2023-01-27,08:03:09.000,27,11122481,-795,0,1674806588,12971.22999331999,214.93706670000392,54453.04149024
2023-01-27,08:03:10.000,27,11122513,-795,0,1674806589,12971.19631177,214.8947719200005,54452.936683440006
2023-01-27,08:03:11.000,27,11122581,-795,0,1674806590,12971.14915759999,214.87362453000242,54452.915722080004
2023-01-27,08:03:12.000,27,11122519,-795,0,1674806591,12971.07505819,214.8101823600009,54452.77597968
2023-01-27,08:03:13.000,27,11122527,-795,0,1674806592,12971.014431399999,214.7749367100041,54452.78995392001
2023-01-27,08:03:14.000,27,11122514,-795,0,1674806593,12971.07505819,214.75378931999876,54452.97161904
2023-01-27,08:03:15.000,27,11122494,-795,0,1674806594,12971.081794499994,214.72559280000132,54453.00655464001
2023-01-27,08:03:16.000,27,11122556,-795,0,1674806595,12970.994222469999,214.69034715000453,54452.77597968
2023-01-27,08:03:17.000,27,11122455,-795,0,1674806596,12971.10873973999,214.7114945400026,54453.02052888
2023-01-27,08:03:18.000,27,11122502,-795,0,1674806597,12970.994222469999,214.6832980199979,54452.9227092
2023-01-27,08:03:19.000,27,11122491,-795,0,1674806598,12970.980749849994,214.63395411000238,54452.88078648
2023-01-27,08:03:20.000,27,11122540,-795,0,1674806599,12970.96727722999,214.6480523700011,54453.01354176
2023-01-27,08:03:21.000,27,11122525,-795,0,1674806600,12970.953804609999,214.59165932999895,54452.985593280006
2023-01-27,08:03:22.000,27,11122546,-795,0,1674806601,12970.974013539999,214.60575758999767,54453.02751600001
2023-01-27,08:03:23.000,27,11122554,-795,0,1674806602,12970.96727722999,214.64100324000174,54452.97860616001
2023-01-27,08:03:24.000,27,11122540,-795,0,1674806603,12970.940331989994,214.59165932999895,54452.88078648
2023-01-27,08:03:25.000,27,11122534,-795,0,1674806604,12971.021167709994,214.5987084599983,54453.0624516
2023-01-27,08:03:26.000,27,11122470,-795,0,1674806605,12970.947068299989,214.5846101999996,54452.9925804
2023-01-27,08:03:27.000,27,11122509,-795,0,1674806606,12970.913386749999,214.5493645500028,54453.0624516
2023-01-27,08:03:28.000,27,11122562,-795,0,1674806607,12970.899914129994,214.5634628100015,54452.852838
2023-01-27,08:03:29.000,27,11122513,-795,0,1674806608,12970.940331989994,214.5987084599983,54452.852838
2023-01-27,08:03:30.000,27,11122515,-795,0,1674806609,12971.014431399999,214.6128067200043,54453.034503120005
2023-01-27,08:03:31.000,27,11122523,-795,0,1674806610,12970.947068299989,214.67624888999853,54453.202194000005
2023-01-27,08:03:32.000,27,11122582,-795,0,1674806611,12970.96727722999,214.66215062999981,54453.09738720001
2023-01-27,08:03:33.000,27,11122525,-795,0,1674806612,12971.03464033,214.66215062999981,54453.14629704001
2023-01-27,08:03:34.000,27,11122515,-795,0,1674806613,12970.98748615999,214.6832980199979,54453.083412960004
2023-01-27,08:03:35.000,27,11122560,-795,0,1674806614,12971.021167709994,214.71854367000196,54453.104374320006
2023-01-27,08:03:36.000,27,11122541,-795,0,1674806615,12970.974013539999,214.73264193000068,54453.04847736
2023-01-27,08:03:37.000,27,11122537,-795,0,1674806616,12971.000958779994,214.7960841000022,54453.02052888
2023-01-27,08:03:38.000,27,11122551,-795,0,1674806617,12971.02790401999,214.8101823600009,54453.104374320006
2023-01-27,08:03:39.000,27,11122491,-795,0,1674806618,12971.06832187999,214.7960841000022,54453.17424552001
2023-01-27,08:03:40.000,27,11122526,-795,0,1674806619,12971.08853080999,214.82428061999963,54453.17424552001
2023-01-27,08:03:41.000,27,11122515,-795,0,1674806620,12971.061585569994,214.8454280099977,54453.12533568001
2023-01-27,08:03:42.000,27,11122531,-795,0,1674806621,12970.994222469999,214.85247714000434,54452.90174784
2023-01-27,08:03:43.000,27,11122489,-795,0,1674806622,12970.960540919994,214.85247714000434,54452.84585088
2023-01-27,08:03:44.000,27,11122558,-795,0,1674806623,12970.926859369989,214.91591930999857,54452.88078648
2023-01-27,08:03:45.000,27,11122515,-795,0,1674806624,12971.014431399999,214.95116496000264,54453.09738720001
2023-01-27,08:03:46.000,27,11122546,-795,0,1674806625,12970.980749849994,214.958214090002,54453.02751600001
2023-01-27,08:03:47.000,27,11122513,-795,0,1674806626,12970.953804609999,214.96526322000136,54453.0624516
2023-01-27,08:03:48.000,27,11122543,-795,0,1674806627,12971.07505819,215.0216562600035,54453.202194000005
2023-01-27,08:03:49.000,27,11122501,-795,0,1674806628,12971.061585569994,215.06395103999967,54453.11834856
2023-01-27,08:03:50.000,27,11122494,-795,0,1674806629,12971.102003429995,215.11329495000246,54453.06943872
2023-01-27,08:03:51.000,27,11122585,-795,0,1674806630,12971.16936652999,215.09214756000438,54453.05546448001
2023-01-27,08:03:52.000,27,11122541,-795,0,1674806631,12971.142421289995,215.19788451000204,54453.01354176
2023-01-27,08:03:53.000,27,11122561,-795,0,1674806632,12971.162630219995,215.23313015999884,54452.95065768
2023-01-27,08:03:54.000,27,11122558,-795,0,1674806633,12971.324301659995,215.31771971999842,54453.06943872
2023-01-27,08:03:55.000,27,11122600,-795,0,1674806634,12971.39166475999,215.3882110199993,54453.12533568001
2023-01-27,08:03:56.000,27,11122542,-795,0,1674806635,12971.405137379996,215.48689884000487,54453.083412960004
2023-01-27,08:03:57.000,27,11122504,-795,0,1674806636,12971.41187368999,215.54329187999974,54452.90873496001
2023-01-27,08:03:58.000,27,11122464,-795,0,1674806637,12971.506182029996,215.62083230999997,54452.95764480001
2023-01-27,08:03:59.000,27,11122534,-795,0,1674806638,12971.506182029996,215.71952012999827,54452.985593280006
2023-01-27,08:04:00.000,27,11122497,-795,0,1674806639,12971.519654650001,215.85345360000065,54452.99956752
2023-01-27,08:04:01.000,27,11122529,-795,0,1674806640,12971.560072510001,215.89574838000408,54453.0624516
2023-01-27,08:04:02.000,27,11122556,-795,0,1674806641,12971.432082619991,215.95214141999895,54452.936683440006
2023-01-27,08:04:03.000,27,11122541,-795,0,1674806642,12971.47923679,216.0437801099979,54452.985593280006
2023-01-27,08:04:04.000,27,11122512,-795,0,1674806643,12971.425346309996,216.13541880000412,54452.89476072
2023-01-27,08:04:05.000,27,11122488,-795,0,1674806644,12971.485973099996,216.191811839999,54453.034503120005
2023-01-27,08:04:06.000,27,11122522,-795,0,1674806645,12971.41861,216.3045979200033,54452.9925804
2023-01-27,08:04:07.000,27,11122502,-795,0,1674806646,12971.445555239996,216.4032857400016,54452.92969632001
2023-01-27,08:04:08.000,27,11122484,-795,0,1674806647,12971.384928449996,216.57246486000076,54452.699121360005
2023-01-27,08:04:09.000,27,11122538,-795,0,1674806648,12971.35798321,216.58656311999948,54452.768992560006
2023-01-27,08:04:10.000,27,11122526,-795,0,1674806649,12971.405137379996,216.7486931099993,54452.82488952
2023-01-27,08:04:11.000,27,11122548,-795,0,1674806650,12971.425346309996,216.8614791900036,54452.817902400006
2023-01-27,08:04:12.000,27,11122520,-795,0,1674806651,12971.37145582999,216.96721614000126,54452.73405696
2023-01-27,08:04:13.000,27,11122510,-795,0,1674806652,12971.405137379996,216.98836352999933,54452.74104408001
2023-01-27,08:04:14.000,27,11122545,-795,0,1674806653,12971.432082619991,217.1434443899998,54452.699121360005
2023-01-27,08:04:15.000,27,11122542,-795,0,1674806654,12971.452291549991,217.26327960000344,54452.7130956
2023-01-27,08:04:16.000,27,11122542,-795,0,1674806655,12971.364719519996,217.31262350999896,54452.50348200001
2023-01-27,08:04:17.000,27,11122556,-795,0,1674806656,12971.384928449996,217.41131133000454,54452.55239184001
2023-01-27,08:04:18.000,27,11122542,-795,0,1674806657,12971.465764169996,217.54524479999964,54452.63623728
2023-01-27,08:04:19.000,27,11122517,-795,0,1674806658,12971.519654650001,217.60868697000114,54452.64322440001
2023-01-27,08:04:20.000,27,11122502,-795,0,1674806659,12971.553336199991,217.7285221800048,54452.58732744
2023-01-27,08:04:21.000,27,11122481,-795,0,1674806660,12971.580281440001,217.87655390999862,54452.601301680006
2023-01-27,08:04:22.000,27,11122506,-795,0,1674806661,12971.519654650001,217.9752417300042,54452.3986752
2023-01-27,08:04:23.000,27,11122521,-795,0,1674806662,12971.539863580001,218.0739295500025,54452.34976536
2023-01-27,08:04:24.000,27,11122551,-795,0,1674806663,12971.607226679997,218.22901041000296,54452.531430480005
2023-01-27,08:04:25.000,27,11122517,-795,0,1674806664,12971.580281440001,218.34884561999934,54452.461559280004
2023-01-27,08:04:26.000,27,11122547,-795,0,1674806665,12971.587017749996,218.44753343999764,54452.47553352001
2023-01-27,08:04:27.000,27,11122532,-795,0,1674806666,12971.573545129992,218.5321230000045,54452.48950776
2023-01-27,08:04:28.000,27,11122549,-795,0,1674806667,12971.580281440001,218.6660564699996,54452.52444336001
2023-01-27,08:04:29.000,27,11122489,-795,0,1674806668,12971.593754059992,218.7506460299992,54452.51745624
2023-01-27,08:04:30.000,27,11122528,-795,0,1674806669,12971.512918339991,218.82113733000006,54452.433610800006
2023-01-27,08:04:31.000,27,11122499,-795,0,1674806670,12971.587017749996,218.96916906000115,54452.433610800006
2023-01-27,08:04:32.000,27,11122554,-795,0,1674806671,12971.499445720001,219.03966036000202,54452.34976536
2023-01-27,08:04:33.000,27,11122561,-795,0,1674806672,12971.526390959996,219.16654469999776,54452.21701008001
2023-01-27,08:04:34.000,27,11122547,-795,0,1674806673,12971.573545129992,219.2722816500027,54452.3986752
2023-01-27,08:04:35.000,27,11122566,-795,0,1674806674,12971.613962989992,219.3216255599982,54452.44059792
2023-01-27,08:04:36.000,27,11122549,-795,0,1674806675,12971.674589779992,219.4062151199978,54452.433610800006
2023-01-27,08:04:37.000,27,11122514,-795,0,1674806676,12971.762161810002,219.44850990000123,54452.39168808
2023-01-27,08:04:38.000,27,11122562,-795,0,1674806677,12971.816052289993,219.54014859000017,54452.2239972
2023-01-27,08:04:39.000,27,11122533,-795,0,1674806678,12971.944042179988,219.69522945000062,54452.30085552
2023-01-27,08:04:40.000,27,11122532,-795,0,1674806679,12972.078768379994,219.80801552999765,54452.38470096001
2023-01-27,08:04:41.000,27,11122574,-795,0,1674806680,12972.240439819994,219.93489987000066,54452.40566232001
2023-01-27,08:04:42.000,27,11122588,-795,0,1674806681,12972.34822077999,220.08998073000112,54452.433610800006
2023-01-27,08:04:43.000,27,11122514,-795,0,1674806682,12972.42905649999,220.23096333000285,54452.37771384
2023-01-27,08:04:44.000,27,11122524,-795,0,1674806683,12972.41558388,220.3226020200018,54452.25194568
2023-01-27,08:04:45.000,27,11122497,-795,0,1674806684,12972.37516602,220.43538809999882,54452.35675248001
2023-01-27,08:04:46.000,27,11122521,-795,0,1674806685,12972.482946979995,220.57637070000055,54452.54540472
2023-01-27,08:04:47.000,27,11122543,-795,0,1674806686,12972.523364839995,220.63981287000206,54452.52444336001
2023-01-27,08:04:48.000,27,11122542,-795,0,1674806687,12972.462738049995,220.74554981999972,54452.42662368001
2023-01-27,08:04:49.000,27,11122571,-795,0,1674806688,12972.523364839995,220.90063068000018,54452.433610800006
2023-01-27,08:04:50.000,27,11122559,-795,0,1674806689,12972.61767318,221.08390805999807,54452.601301680006
2023-01-27,08:04:51.000,27,11122565,-795,0,1674806690,12972.624409489996,221.14030110000022,54452.629250160004
2023-01-27,08:04:52.000,27,11122578,-795,0,1674806691,12972.583991629996,221.2883328300013,54452.482520640006
2023-01-27,08:04:53.000,27,11122491,-795,0,1674806692,12972.725454139996,221.3870206499996,54452.650211520006
2023-01-27,08:04:54.000,27,11122529,-795,0,1674806693,12972.6985089,221.47865933999856,54452.55239184001
2023-01-27,08:04:55.000,27,11122529,-795,0,1674806694,12972.718717830001,221.5350523800007,54452.66418576
2023-01-27,08:04:56.000,27,11122508,-795,0,1674806695,12972.691772589991,221.59849455000221,54452.58732744
2023-01-27,08:04:57.000,27,11122552,-795,0,1674806696,12972.813026169992,221.76062454000203,54452.47553352001
2023-01-27,08:04:58.000,27,11122521,-795,0,1674806697,12972.819762480001,221.92275453000184,54452.51046912
2023-01-27,08:04:59.000,27,11122534,-795,0,1674806698,12972.994906539992,222.07078626000293,54452.69213424001
2023-01-27,08:05:00.000,27,11122509,-795,0,1674806699,12973.048797019997,222.21176886000467,54452.699121360005
2023-01-27,08:05:01.000,27,11122537,-795,0,1674806700,12973.102687500003,222.31750581000233,54452.65719864
2023-01-27,08:05:02.000,27,11122495,-795,0,1674806701,12973.129632739998,222.4866849300015,54452.461559280004
2023-01-27,08:05:03.000,27,11122546,-795,0,1674806702,12973.250886319998,222.59947100999852,54452.52444336001
2023-01-27,08:05:04.000,27,11122531,-795,0,1674806703,12973.277831559994,222.74045361000026,54452.6082888
2023-01-27,08:05:05.000,27,11122524,-795,0,1674806704,12973.372139899999,222.81799404000049,54452.66418576
2023-01-27,08:05:06.000,27,11122553,-795,0,1674806705,12973.351930969999,222.9801240300003,54452.629250160004
2023-01-27,08:05:07.000,27,11122572,-795,0,1674806706,12973.40582144999,223.0929101100046,54452.650211520006
2023-01-27,08:05:08.000,27,11122574,-795,0,1674806707,12973.48665716999,223.1915979300029,54452.83886376001
2023-01-27,08:05:09.000,27,11122502,-795,0,1674806708,12973.365403589989,223.27618749000248,54452.56636608
2023-01-27,08:05:10.000,27,11122506,-795,0,1674806709,12973.419294069994,223.36782618000143,54452.796941040004
2023-01-27,08:05:11.000,27,11122541,-795,0,1674806710,12973.385612519989,223.41012096000486,54452.74104408001
2023-01-27,08:05:12.000,27,11122566,-795,0,1674806711,12973.237413699993,223.43126835000294,54452.650211520006
2023-01-27,08:05:13.000,27,11122531,-795,0,1674806712,12973.210468459998,223.45241574000102,54452.58732744
2023-01-27,08:05:14.000,27,11122541,-795,0,1674806713,12973.230677389998,223.5370053000006,54452.7130956
2023-01-27,08:05:15.000,27,11122535,-795,0,1674806714,12973.217204769993,223.61454573000083,54452.73405696
2023-01-27,08:05:16.000,27,11122525,-795,0,1674806715,12973.129632739998,223.7484792000032,54452.68514712
2023-01-27,08:05:17.000,27,11122491,-795,0,1674806716,12973.075742259993,223.8119213700047,54452.57335320001
2023-01-27,08:05:18.000,27,11122486,-795,0,1674806717,12973.035324399993,223.88946179999766,54452.56636608
2023-01-27,08:05:19.000,27,11122546,-795,0,1674806718,12972.947752369997,223.9951987500026,54452.58732744
2023-01-27,08:05:20.000,27,11122525,-795,0,1674806719,12972.900598200002,224.08683744000155,54452.42662368001
2023-01-27,08:05:21.000,27,11122552,-795,0,1674806720,12972.941016060002,224.17142700000113,54452.51745624
2023-01-27,08:05:22.000,27,11122544,-795,0,1674806721,12972.934279749992,224.23486917000264,54452.48950776
2023-01-27,08:05:23.000,27,11122565,-795,0,1674806722,12972.893861889992,224.31945873000222,54452.33579112001
2023-01-27,08:05:24.000,27,11122511,-795,0,1674806723,12972.900598200002,224.36880263999774,54452.328804
2023-01-27,08:05:25.000,27,11122499,-595,0,1674806724,12972.961224990002,224.4886378500014,54452.37072672
2023-01-27,08:05:26.000,27,11122489,-795,0,1674806725,12972.934279749992,224.50978523999947,54452.33579112001
2023-01-27,08:05:27.000,27,11122561,-795,0,1674806726,12972.981433920002,224.58027654000034,54452.363739600005
2023-01-27,08:05:28.000,27,11122544,-795,0,1674806727,12972.988170229997,224.50978523999947,54452.17508736
2023-01-27,08:05:29.000,27,11122567,-795,0,1674806728,12973.062269640002,224.54503089000355,54452.23098432
2023-01-27,08:05:30.000,27,11122576,-795,0,1674806729,12973.095951189993,224.57322741000098,54452.21701008001
2023-01-27,08:05:31.000,27,11122565,-795,0,1674806730,12973.089214879998,224.5238834999982,54452.20303584
2023-01-27,08:05:32.000,27,11122528,-795,0,1674806731,12973.035324399993,224.36880263999774,54452.16111312
2023-01-27,08:05:33.000,27,11122533,-795,0,1674806732,12973.028588089997,224.32650786000158,54452.196048720005
2023-01-27,08:05:34.000,27,11122534,-795,0,1674806733,12972.954488679992,224.29831134000415,54452.147138880006
2023-01-27,08:05:35.000,27,11122554,-795,0,1674806734,12972.853444029992,224.25601656000072,54452.126177520004
2023-01-27,08:05:36.000,27,11122530,-795,0,1674806735,12972.786080929996,224.16437787000177,54451.958486640004
2023-01-27,08:05:37.000,27,11122577,-795,0,1674806736,12972.745663069996,224.13618135000434,54451.93752528
2023-01-27,08:05:38.000,27,11122569,-795,0,1674806737,12972.705245209996,224.11503395999898,54451.979448000006
2023-01-27,08:05:39.000,27,11122567,-795,0,1674806738,12972.651354729991,224.07273918000283,54452.098229040006
2023-01-27,08:05:40.000,27,11122539,-795,0,1674806739,12972.51662853,223.91765832000237,54452.0143836
2023-01-27,08:05:41.000,27,11122472,-795,0,1674806740,12972.32801184999,223.81897050000407,54451.9445124
2023-01-27,08:05:42.000,27,11122509,-795,0,1674806741,12972.098977309994,223.71323354999913,54451.68598896001
2023-01-27,08:05:43.000,27,11122491,-795,0,1674806742,12972.072032069998,223.61454573000083,54451.65105336
2023-01-27,08:05:44.000,27,11122513,-795,0,1674806743,12971.991196349998,223.56520181999804,54451.71393744001
2023-01-27,08:05:45.000,27,11122526,-795,0,1674806744,12971.984460039988,223.48061225999845,54451.58816928001
2023-01-27,08:05:46.000,27,11122524,-795,0,1674806745,12971.809315979997,223.42421922000358,54451.29471024
2023-01-27,08:05:47.000,27,11122518,-795,0,1674806746,12971.822788600002,223.3748753100008,54451.46240112
2023-01-27,08:05:48.000,27,11122542,-795,0,1674806747,12971.883415390002,223.3537279200027,54451.56720792001
2023-01-27,08:05:49.000,27,11122472,-795,0,1674806748,12971.896888009993,223.34667879000335,54451.51829808001
2023-01-27,08:05:50.000,27,11122518,-795,0,1674806749,12971.829524909997,223.29733488000056,54451.37855568001
2023-01-27,08:05:51.000,27,11122536,-795,0,1674806750,12971.856470149993,223.24799096999777,54451.357594320005
2023-01-27,08:05:52.000,27,11122547,-795,0,1674806751,12971.869942769998,223.23389270999905,54451.25278752001
2023-01-27,08:05:53.000,27,11122569,-795,0,1674806752,12971.869942769998,223.14930314999947,54451.3156716
2023-01-27,08:05:54.000,27,11122548,-795,0,1674806753,12971.950778489998,223.11405750000267,54451.33663296
2023-01-27,08:05:55.000,27,11122509,-795,0,1674806754,12972.058559449993,223.01536968000437,54451.37855568001
2023-01-27,08:05:56.000,27,11122546,-795,0,1674806755,12972.098977309994,222.96602577000158,54451.21086480001
2023-01-27,08:05:57.000,27,11122509,-795,0,1674806756,12972.105713619989,222.84619055999792,54451.106058
2023-01-27,08:05:58.000,27,11122539,-795,0,1674806757,12972.173076719999,222.77569926000433,54451.23182616001
2023-01-27,08:05:59.000,27,11122570,-795,0,1674806758,12972.240439819994,222.64176579000195,54451.26676176
2023-01-27,08:06:00.000,27,11122542,-795,0,1674806759,12972.341484469995,222.6347166600026,54451.25278752001
2023-01-27,08:06:01.000,27,11122536,-795,0,1674806760,12972.38863863999,222.5219305799983,54451.308684480005
2023-01-27,08:06:02.000,27,11122573,-795,0,1674806761,12972.36842970999,222.41619363000063,54451.13400648001
2023-01-27,08:06:03.000,27,11122548,-795,0,1674806762,12972.41558388,222.23291625000275,54451.22483904
2023-01-27,08:06:04.000,27,11122504,-795,0,1674806763,12972.46947435999,222.1412775600038,54451.3855428
2023-01-27,08:06:05.000,27,11122516,-795,0,1674806764,12972.503155909995,222.00029496000207,54451.44842688001
2023-01-27,08:06:06.000,27,11122545,-795,0,1674806765,12972.47621067,221.91570540000248,54451.357594320005
2023-01-27,08:06:07.000,27,11122559,-795,0,1674806766,12972.53010114999,221.7465262800033,54451.34362008
2023-01-27,08:06:08.000,27,11122543,-795,0,1674806767,12972.53010114999,221.69013324000116,54451.30169736001
2023-01-27,08:06:09.000,27,11122514,-795,0,1674806768,12972.61093686999,221.59849455000221,54451.525285200005
2023-01-27,08:06:10.000,27,11122573,-795,0,1674806769,12972.61093686999,221.54210151000007,54451.50432384
2023-01-27,08:06:11.000,27,11122533,-795,0,1674806770,12972.63788211,221.45046282000112,54451.46938824001
2023-01-27,08:06:12.000,27,11122546,-795,0,1674806771,12972.604200559996,221.31652934999875,54451.3855428
2023-01-27,08:06:13.000,27,11122519,-795,0,1674806772,12972.718717830001,221.20374327000172,54451.58118216
2023-01-27,08:06:14.000,27,11122507,-795,0,1674806773,12972.691772589991,221.11210458000278,54451.49733672001
2023-01-27,08:06:15.000,27,11122520,-795,0,1674806774,12972.644618419996,221.02046589000383,54451.357594320005
2023-01-27,08:06:16.000,27,11122553,-795,0,1674806775,12972.651354729991,220.95702372000233,54451.39951704001
2023-01-27,08:06:17.000,27,11122501,-795,0,1674806776,12972.59746425,220.83718850999867,54451.406504160004
2023-01-27,08:06:18.000,27,11122531,-795,0,1674806777,12972.631145799991,220.7948937300025,54451.61611776001
2023-01-27,08:06:19.000,27,11122557,-795,0,1674806778,12972.711981519991,220.6680093899995,54451.65804048
2023-01-27,08:06:20.000,27,11122551,-795,0,1674806779,12972.6985089,220.59046895999927,54451.5602208
2023-01-27,08:06:21.000,27,11122539,-795,0,1674806780,12972.759135690001,220.52702678999776,54451.574195040004
2023-01-27,08:06:22.000,27,11122502,-795,0,1674806781,12972.786080929996,220.5199776599984,54451.357594320005
2023-01-27,08:06:23.000,27,11122547,-795,0,1674806782,12972.866916649997,220.5340759200044,54451.51829808001
2023-01-27,08:06:24.000,27,11122534,-795,0,1674806783,12973.048797019997,220.5199776599984,54451.50432384
2023-01-27,08:06:25.000,27,11122545,-795,0,1674806784,12973.163314289988,220.51292852999904,54451.54624656001
2023-01-27,08:06:26.000,27,11122554,-795,0,1674806785,12973.122896430003,220.5834198299999,54451.427465520006
2023-01-27,08:06:27.000,27,11122548,-795,0,1674806786,12973.217204769993,220.5340759200044,54451.42047840001
2023-01-27,08:06:28.000,27,11122526,-795,0,1674806787,12973.284567869989,220.56227244000183,54451.36458144
2023-01-27,08:06:29.000,27,11122482,-795,0,1674806788,12973.331722039999,220.47768288000225,54451.574195040004
2023-01-27,08:06:30.000,27,11122500,-795,0,1674806789,12973.345194659989,220.49178114000097,54451.54624656001
2023-01-27,08:06:31.000,27,11122505,-795,0,1674806790,12973.351930969999,220.46358462000353,54451.39252992
2023-01-27,08:06:32.000,27,11122574,-795,0,1674806791,12973.351930969999,220.51292852999904,54451.33663296
2023-01-27,08:06:33.000,27,11122517,-795,0,1674806792,12973.351930969999,220.52702678999776,54451.37156856
2023-01-27,08:06:34.000,27,11122558,-795,0,1674806793,12973.479920859994,220.56227244000183,54451.44143976
2023-01-27,08:06:35.000,27,11122567,-795,0,1674806794,12973.50686609999,220.61161635000462,54451.41349128
2023-01-27,08:06:36.000,27,11122553,-795,0,1674806795,12973.47318455,220.62571461000334,54451.37855568001
2023-01-27,08:06:37.000,27,11122524,-795,0,1674806796,12973.50686609999,220.6680093899995,54451.238813280004
2023-01-27,08:06:38.000,27,11122517,-795,0,1674806797,12973.54728395999,220.68210764999822,54451.287723120004
2023-01-27,08:06:39.000,27,11122561,-795,0,1674806798,12973.601174439995,220.68210764999822,54451.287723120004
2023-01-27,08:06:40.000,27,11122526,-795,0,1674806799,12973.560756579995,220.68915678000485,54451.19689056
2023-01-27,08:06:41.000,27,11122516,-795,0,1674806800,12973.64832860999,220.6680093899995,54451.16894208
2023-01-27,08:06:42.000,27,11122516,-795,0,1674806801,12973.601174439995,220.75964807999844,54451.036186799996
2023-01-27,08:06:43.000,27,11122526,-795,0,1674806802,12973.67527385,220.71030417000293,54451.02919968
2023-01-27,08:06:44.000,27,11122583,-795,0,1674806803,12973.66853753999,220.75964807999844,54450.93836712
2023-01-27,08:06:45.000,27,11122524,-795,0,1674806804,12973.79652743,220.75964807999844,54451.09907088
2023-01-27,08:06:46.000,27,11122549,-795,0,1674806805,12973.803263739996,220.77374634000444,54451.00823832
2023-01-27,08:06:47.000,27,11122569,-795,0,1674806806,12973.803263739996,220.83718850999867,54450.88247016
2023-01-27,08:06:48.000,27,11122534,-795,0,1674806807,12973.890835769991,220.80194286000187,54450.95932848
2023-01-27,08:06:49.000,27,11122545,-795,0,1674806808,12973.870626839991,220.8301393799993,54450.83356032
2023-01-27,08:06:50.000,27,11122538,-795,0,1674806809,12973.951462559991,220.87243416000274,54450.74272776
2023-01-27,08:06:51.000,27,11122550,-795,0,1674806810,12974.059243520001,220.85833590000402,54450.7916376
2023-01-27,08:06:52.000,27,11122597,-795,0,1674806811,12974.039034590001,220.9147289399989,54450.67285656
2023-01-27,08:06:53.000,27,11122536,-795,0,1674806812,12974.140079240002,220.94997459000297,54450.63093384001
2023-01-27,08:06:54.000,27,11122489,-795,0,1674806813,12974.214178649992,220.99931849999848,54450.63093384001
2023-01-27,08:06:55.000,27,11122543,-795,0,1674806814,12974.295014369993,221.02046589000383,54450.62394672
2023-01-27,08:06:56.000,27,11122549,-795,0,1674806815,12974.369113779998,221.10505545000342,54450.60298536
2023-01-27,08:06:57.000,27,11122508,-795,0,1674806816,12974.429740569998,221.16849761999765,54450.51215280001
2023-01-27,08:06:58.000,27,11122535,-795,0,1674806817,12974.443213189988,221.2742345700026,54450.41433312001
2023-01-27,08:06:59.000,27,11122511,-795,0,1674806818,12974.544257839989,221.31652934999875,54450.351449040005
2023-01-27,08:07:00.000,27,11122578,-795,0,1674806819,12974.69245666,221.4081680399977,54450.41433312001
2023-01-27,08:07:01.000,27,11122554,-795,0,1674806820,12974.81371024,221.4998067300039,54450.39337176001
2023-01-27,08:07:02.000,27,11122549,-795,0,1674806821,12974.82718285999,221.60554368000157,54450.11388696
2023-01-27,08:07:03.000,27,11122494,-795,0,1674806822,12974.961909059995,221.67603498000244,54450.12087408
2023-01-27,08:07:04.000,27,11122553,-795,0,1674806823,12975.022535849996,221.8663614899997,54450.17677104001
2023-01-27,08:07:05.000,27,11122595,-795,0,1674806824,12975.11684419,221.9298036600012,54450.183758160005
2023-01-27,08:07:06.000,27,11122515,-795,0,1674806825,12975.137053120001,222.05668800000421,54450.19074528
2023-01-27,08:07:07.000,27,11122566,-795,0,1674806826,12975.150525739991,222.1130810399991,54450.05100288
2023-01-27,08:07:08.000,27,11122524,-795,0,1674806827,12975.177470980001,222.21881799000403,54449.93920896001
2023-01-27,08:07:09.000,27,11122507,-795,0,1674806828,12975.278515630001,222.35275145999913,54450.07196424
2023-01-27,08:07:10.000,27,11122533,-795,0,1674806829,12975.413241829992,222.4514392800047,54450.00908016001
2023-01-27,08:07:11.000,27,11122545,-795,0,1674806830,12975.500813860002,222.59242187999916,54449.89029912001
2023-01-27,08:07:12.000,27,11122589,-795,0,1674806831,12975.473868619993,222.6699623099994,54449.77151808001
2023-01-27,08:07:13.000,27,11122534,-795,0,1674806832,12975.527759099998,222.7334044800009,54449.72260824001
2023-01-27,08:07:14.000,27,11122545,-795,0,1674806833,12975.595122199993,222.82504316999984,54449.680685520005
2023-01-27,08:07:15.000,27,11122555,-795,0,1674806834,12975.689430539998,222.88848534000135,54449.73658248
2023-01-27,08:07:16.000,27,11122557,-795,0,1674806835,12975.702903159989,222.95192751000286,54449.708634
2023-01-27,08:07:17.000,27,11122565,-795,0,1674806836,12975.750057329999,223.0435662000018,54449.631775680005
2023-01-27,08:07:18.000,27,11122508,-795,0,1674806837,12975.655748989993,223.00832054999773,54449.33831664001
2023-01-27,08:07:19.000,27,11122558,-795,0,1674806838,12975.736584709994,223.05766446000052,54449.27543256
2023-01-27,08:07:20.000,27,11122549,-795,0,1674806839,12975.810684119999,223.0788118499986,54449.37325224
2023-01-27,08:07:21.000,27,11122549,-795,0,1674806840,12975.851101979999,223.14930314999947,54449.3243424
2023-01-27,08:07:22.000,27,11122544,-795,0,1674806841,12975.837629359994,223.1281557600014,54449.247484080006
2023-01-27,08:07:23.000,27,11122542,-795,0,1674806842,12975.878047219994,223.1915979300029,54449.16363864
2023-01-27,08:07:24.000,27,11122536,-795,0,1674806843,12975.979091869995,223.15635227999883,54449.21953560001
2023-01-27,08:07:25.000,27,11122486,-795,0,1674806844,12976.02624603999,223.17749967000418,54449.12171592001
2023-01-27,08:07:26.000,27,11122561,-795,0,1674806845,12976.059927589995,223.17045054000482,54448.95402504001
2023-01-27,08:07:27.000,27,11122535,-795,0,1674806846,12976.039718659995,223.1915979300029,54448.65357888
2023-01-27,08:07:28.000,27,11122524,-795,0,1674806847,12976.080136519995,223.27618749000248,54448.69550160001
2023-01-27,08:07:29.000,27,11122551,-795,0,1674806848,12976.09360914,223.325531399998,54448.77235992
2023-01-27,08:07:30.000,27,11122574,-795,0,1674806849,12976.120554379995,223.36782618000143,54448.82825688
2023-01-27,08:07:31.000,27,11122526,-795,0,1674806850,12976.134027,223.42421922000358,54448.60466904
2023-01-27,08:07:32.000,27,11122548,-795,0,1674806851,12976.10708175999,223.4735631299991,54448.47191376
2023-01-27,08:07:33.000,27,11122498,-795,0,1674806852,12976.16770854999,223.4735631299991,54448.43697816
2023-01-27,08:07:34.000,27,11122531,-795,0,1674806853,12976.140763309995,223.49471052000445,54448.2762744
2023-01-27,08:07:35.000,27,11122549,-795,0,1674806854,12976.16770854999,223.56520181999804,54448.19242896001
2023-01-27,08:07:36.000,27,11122562,-795,0,1674806855,12976.12729068999,223.56520181999804,54448.15749336
2023-01-27,08:07:37.000,27,11122546,-795,0,1674806856,12976.04645496999,223.60749660000147,54448.003776720005
2023-01-27,08:07:38.000,27,11122560,-795,0,1674806857,12976.080136519995,223.55110355999932,54447.8919828
2023-01-27,08:07:39.000,27,11122582,-795,0,1674806858,12976.05319128,223.5370053000006,54447.961854
2023-01-27,08:07:40.000,27,11122572,-795,0,1674806859,12976.01277342,223.52290704000188,54447.884995680004
2023-01-27,08:07:41.000,27,11122539,-795,0,1674806860,12975.94541031999,223.48061225999845,54447.81512448
2023-01-27,08:07:42.000,27,11122538,-795,0,1674806861,12975.82415673999,223.4383174800023,54447.48672984
2023-01-27,08:07:43.000,27,11122524,-795,0,1674806862,12975.777002569994,223.3537279200027,54447.40987152
2023-01-27,08:07:44.000,27,11122528,-795,0,1674806863,12975.675957919993,223.29733488000056,54447.31903896
2023-01-27,08:07:45.000,27,11122533,-795,0,1674806864,12975.675957919993,223.24799096999777,54447.34000032
2023-01-27,08:07:46.000,27,11122514,-795,0,1674806865,12975.689430539998,223.20569619000162,54447.2980776
2023-01-27,08:07:47.000,27,11122564,-795,0,1674806866,12975.608594819998,223.15635227999883,54447.13038672
2023-01-27,08:07:48.000,27,11122551,-795,0,1674806867,12975.494077549993,223.12110663000203,54446.899811760006
2023-01-27,08:07:49.000,27,11122494,-795,0,1674806868,12975.635540059993,223.05766446000052,54447.067502640006
2023-01-27,08:07:50.000,27,11122510,-795,0,1674806869,12975.588385889998,223.0294679400031,54446.96269584
2023-01-27,08:07:51.000,27,11122539,-795,0,1674806870,12975.628803749998,222.99422228999902,54446.85788904
2023-01-27,08:07:52.000,27,11122518,-795,0,1674806871,12975.601858509988,222.93782925000414,54446.72513376001
2023-01-27,08:07:53.000,27,11122542,-795,0,1674806872,12975.662485299988,222.881436210002,54446.732120880006
2023-01-27,08:07:54.000,27,11122535,-795,0,1674806873,12975.756793639994,222.84619055999792,54446.71814664
2023-01-27,08:07:55.000,27,11122547,-795,0,1674806874,12975.783738879989,222.7686501299977,54446.76705648
2023-01-27,08:07:56.000,27,11122529,-795,0,1674806875,12975.756793639994,222.72635535000154,54446.69019816
2023-01-27,08:07:57.000,27,11122538,-795,0,1674806876,12975.696166849993,222.6488149200013,54446.48058456
2023-01-27,08:07:58.000,27,11122489,-795,0,1674806877,12975.662485299988,222.64176579000195,54446.47359744
2023-01-27,08:07:59.000,27,11122530,-795,0,1674806878,12975.588385889998,222.550127100003,54446.51552016001
2023-01-27,08:08:00.000,27,11122568,-795,0,1674806879,12975.554704339993,222.51488144999894,54446.4246876
2023-01-27,08:08:01.000,27,11122516,-795,0,1674806880,12975.480604930002,222.43029188999935,54446.43866184001
2023-01-27,08:08:02.000,27,11122563,-795,0,1674806881,12975.379560280002,222.4514392800047,54446.36180352
2023-01-27,08:08:03.000,27,11122564,-795,0,1674806882,12975.325669799997,222.35980058999849,54446.19411264
2023-01-27,08:08:04.000,27,11122492,-795,0,1674806883,12975.332406109992,222.29635842000425,54446.31289368
2023-01-27,08:08:05.000,27,11122488,-795,0,1674806884,12975.312197179992,222.31750581000233,54446.30590656
2023-01-27,08:08:06.000,27,11122498,-795,0,1674806885,12975.244834079997,222.23291625000275,54446.1452028
2023-01-27,08:08:07.000,27,11122528,-795,0,1674806886,12975.170734669991,222.18357233999996,54445.94956344
2023-01-27,08:08:08.000,27,11122610,-795,0,1674806887,12975.163998359996,222.19767059999867,54445.9705248
2023-01-27,08:08:09.000,27,11122538,-795,0,1674806888,12975.150525739991,222.16947408000124,54446.02642176
2023-01-27,08:08:10.000,27,11122542,-795,0,1674806889,12975.265043009997,222.1412775600038,54445.94956344
2023-01-27,08:08:11.000,27,11122526,-795,0,1674806890,12975.231361459992,222.1130810399991,54445.84475664001
2023-01-27,08:08:12.000,27,11122511,-795,0,1674806891,12975.211152529992,222.04963887000486,54445.85873088
2023-01-27,08:08:13.000,27,11122470,-795,0,1674806892,12975.197679910001,222.04963887000486,54445.774885440005
2023-01-27,08:08:14.000,27,11122537,-795,0,1674806893,12975.110107879991,221.979147570004,54445.56527184
2023-01-27,08:08:15.000,27,11122537,-795,0,1674806894,12975.103371569996,221.91570540000248,54445.63514304
2023-01-27,08:08:16.000,27,11122546,-795,0,1674806895,12975.07642633,221.88750887999777,54445.725975600006
2023-01-27,08:08:17.000,27,11122559,-795,0,1674806896,12975.042744779996,221.83816497000225,54445.67706576001
2023-01-27,08:08:18.000,27,11122535,-795,0,1674806897,12974.95517275,221.7676736700014,54445.56527184
2023-01-27,08:08:19.000,27,11122496,-795,0,1674806898,12974.982117989995,221.69013324000116,54445.57225896
2023-01-27,08:08:20.000,27,11122536,-795,0,1674806899,12974.91475489,221.65488759000436,54445.61418168
2023-01-27,08:08:21.000,27,11122530,-795,0,1674806900,12974.83391917,221.57029803000478,54445.656104400005
2023-01-27,08:08:22.000,27,11122542,-795,0,1674806901,12974.64530248999,221.45751195000048,54445.39758096
2023-01-27,08:08:23.000,27,11122514,-795,0,1674806902,12974.611620939999,221.35882413000218,54445.42552944
2023-01-27,08:08:24.000,27,11122512,-795,0,1674806903,12974.503839979989,221.23193978999916,54445.46745216
2023-01-27,08:08:25.000,27,11122537,-795,0,1674806904,12974.436476879993,221.0909571900047,54445.39758096
2023-01-27,08:08:26.000,27,11122520,-795,0,1674806905,12974.295014369993,220.9781711100004,54445.29976128
2023-01-27,08:08:27.000,27,11122572,-795,0,1674806906,12974.180497100002,220.83718850999867,54445.35565824
2023-01-27,08:08:28.000,27,11122551,-795,0,1674806907,12974.032298279992,220.70325504000357,54445.04123784
2023-01-27,08:08:29.000,27,11122510,-795,0,1674806908,12973.971671489991,220.57637070000055,54445.271812800005
2023-01-27,08:08:30.000,27,11122575,-795,0,1674806909,12973.87736315,220.44243722999818,54445.16001888
2023-01-27,08:08:31.000,27,11122586,-795,0,1674806910,12973.83694529,220.35079853999923,54445.07617344001
2023-01-27,08:08:32.000,27,11122570,-675,0,1674806911,12973.68874646999,220.20981594000477,54444.94341816
2023-01-27,08:08:33.000,27,11122530,-795,0,1674806912,12973.621383369995,220.10407898999983,54444.88053408001
2023-01-27,08:08:34.000,27,11122522,-795,0,1674806913,12973.64832860999,220.0124403000009,54445.01328936
2023-01-27,08:08:35.000,27,11122515,-795,0,1674806914,12973.641592299995,219.94194900000002,54444.992328
2023-01-27,08:08:36.000,27,11122581,-795,0,1674806915,12973.621383369995,219.83621205000236,54444.985340880005
2023-01-27,08:08:37.000,27,11122540,-795,0,1674806916,12973.62811967999,219.75162249000277,54444.92944392001
2023-01-27,08:08:38.000,27,11122544,-795,0,1674806917,12973.580965509995,219.63178727999912,54444.80367576
2023-01-27,08:08:39.000,27,11122521,-795,0,1674806918,12973.53381134,219.54014859000017,54444.70585608
2023-01-27,08:08:40.000,27,11122567,-795,0,1674806919,12973.60791074999,219.4696572899993,54444.817650000005
2023-01-27,08:08:41.000,27,11122545,-795,0,1674806920,12973.59443813,219.39211685999908,54444.78970152001
2023-01-27,08:08:42.000,27,11122553,-795,0,1674806921,12973.58770181999,219.31457642999885,54444.64297200001
2023-01-27,08:08:43.000,27,11122553,-795,0,1674806922,12973.66853753999,219.24408512999798,54444.719830320006
2023-01-27,08:08:44.000,27,11122501,-795,0,1674806923,12973.742636949995,219.13834818000032,54444.74079168001
2023-01-27,08:08:45.000,27,11122517,-795,0,1674806924,12973.83694529,219.0749060099988,54444.82463712
2023-01-27,08:08:46.000,27,11122525,-795,0,1674806925,12973.803263739996,219.04670949000138,54444.58707504
2023-01-27,08:08:47.000,27,11122538,-795,0,1674806926,12973.91778101,218.9762181900005,54444.670920480006
2023-01-27,08:08:48.000,27,11122557,-795,0,1674806927,12974.018825660001,218.90572688999964,54444.7477788
2023-01-27,08:08:49.000,27,11122500,-795,0,1674806928,12974.072716139992,218.87048124000285,54444.6779076
2023-01-27,08:08:50.000,27,11122554,-795,0,1674806929,12974.308486989998,218.82818645999942,54444.838611360006
2023-01-27,08:08:51.000,27,11122551,-795,0,1674806930,12974.402795329988,218.78589168000326,54444.83162424001
2023-01-27,08:08:52.000,27,11122515,-795,0,1674806931,12974.503839979989,218.70835125000303,54444.7827144
2023-01-27,08:08:53.000,27,11122498,-795,0,1674806932,12974.739610829994,218.70130212000367,54444.95739240001
2023-01-27,08:08:54.000,27,11122509,-795,0,1674806933,12974.881073339995,218.6308108200028,54444.87354696
2023-01-27,08:08:55.000,27,11122559,-795,0,1674806934,12975.03600847,218.62376169000345,54444.90149544
2023-01-27,08:08:56.000,27,11122560,-795,0,1674806935,12975.150525739991,218.58146691000002,54444.80367576
2023-01-27,08:08:57.000,27,11122586,-795,0,1674806936,12975.332406109992,218.5321230000045,54445.02027648
2023-01-27,08:08:58.000,27,11122516,-795,0,1674806937,12975.547968029998,218.48982822000107,54445.09014768
2023-01-27,08:08:59.000,27,11122562,-795,0,1674806938,12975.763529949989,218.46163170000364,54445.14604464001
2023-01-27,08:09:00.000,27,11122561,-795,0,1674806939,12975.88478352999,218.39818953000213,54445.18796736
2023-01-27,08:09:01.000,27,11122471,-795,0,1674806940,12976.08687282999,218.42638604999956,54445.21591584001
2023-01-27,08:09:02.000,27,11122516,-795,0,1674806941,12976.120554379995,218.39818953000213,54445.153031760005
2023-01-27,08:09:03.000,27,11122466,-795,0,1674806942,12976.262016889996,218.39818953000213,54445.26482568001
2023-01-27,08:09:04.000,27,11122588,-795,0,1674806943,12976.464106189997,218.39114040000277,54445.31373552001
2023-01-27,08:09:05.000,27,11122563,-795,0,1674806944,12976.538205600002,218.3699930100047,54445.27879992
2023-01-27,08:09:06.000,27,11122527,-795,0,1674806945,12976.639250250002,218.3699930100047,54445.390593840006
2023-01-27,08:09:07.000,27,11122526,-795,0,1674806946,12976.733558589993,218.4052386600015,54445.55129760001
2023-01-27,08:09:08.000,27,11122534,-795,0,1674806947,12976.821130619988,218.34179648999998,54445.5862332
2023-01-27,08:09:09.000,27,11122473,-795,0,1674806948,12976.888493719998,218.3558947499987,54445.5862332
2023-01-27,08:09:10.000,27,11122521,-795,0,1674806949,12976.976065749994,218.3206491000019,54445.516362
2023-01-27,08:09:11.000,27,11122552,-795,0,1674806950,12977.06363777999,218.36294387999806,54445.62815592001
2023-01-27,08:09:12.000,27,11122562,-795,0,1674806951,12977.12426456999,218.4193369200002,54445.537323360004
2023-01-27,08:09:13.000,27,11122557,-795,0,1674806952,12977.25225446,218.42638604999956,54445.61418168
2023-01-27,08:09:14.000,27,11122543,-795,0,1674806953,12977.36677172999,218.4193369200002,54445.7609112
2023-01-27,08:09:15.000,27,11122549,-795,0,1674806954,12977.42739851999,218.44753343999764,54445.84475664001
2023-01-27,08:09:16.000,27,11122590,-795,0,1674806955,12977.440871139996,218.48982822000107,54445.84475664001
2023-01-27,08:09:17.000,27,11122462,-795,0,1674806956,12977.51497055,218.468680830003,54445.84475664001
2023-01-27,08:09:18.000,27,11122483,-795,0,1674806957,12977.43413483,218.5321230000045,54445.71200136
2023-01-27,08:09:19.000,27,11122486,-795,0,1674806958,12977.47455269,218.52507386999787,54445.80283392
2023-01-27,08:09:20.000,27,11122613,-795,0,1674806959,12977.49476162,218.5321230000045,54445.79584680001
2023-01-27,08:09:21.000,27,11122565,-795,0,1674806960,12977.51497055,218.58851603999938,54445.8307824
2023-01-27,08:09:22.000,27,11122537,-795,0,1674806961,12977.49476162,218.60966343000473,54445.73296272
2023-01-27,08:09:23.000,27,11122540,-795,0,1674806962,12977.49476162,218.63785995000217,54445.725975600006
2023-01-27,08:09:24.000,27,11122567,-795,0,1674806963,12977.508234239991,218.7154003800024,54445.93558920001
2023-01-27,08:09:25.000,27,11122514,-795,0,1674806964,12977.49476162,218.74359689999983,54445.92860208
2023-01-27,08:09:26.000,27,11122482,-795,0,1674806965,12977.400453279995,218.7788425500039,54445.67007864001
2023-01-27,08:09:27.000,27,11122582,-795,0,1674806966,12977.508234239991,218.912776019999,54445.85174376
2023-01-27,08:09:28.000,27,11122530,-795,0,1674806967,12977.4139259,219.01851297000394,54445.774885440005
2023-01-27,08:09:29.000,27,11122514,-795,0,1674806968,12977.4139259,219.05375862000074,54445.75392408
2023-01-27,08:09:30.000,27,11122515,-795,0,1674806969,12977.461080069996,219.10310253000353,54445.81680816001
2023-01-27,08:09:31.000,27,11122572,-795,0,1674806970,12977.43413483,219.2088394800012,54445.80283392
2023-01-27,08:09:32.000,27,11122588,-795,0,1674806971,12977.42739851999,219.29342904000077,54445.73296272
2023-01-27,08:09:33.000,27,11122478,-795,0,1674806972,12977.481288999996,219.48375554999802,54445.84475664001
2023-01-27,08:09:34.000,27,11122505,-795,0,1674806973,12977.45434376,219.58949250000296,54445.69802712001
2023-01-27,08:09:35.000,27,11122544,-795,0,1674806974,12977.461080069996,219.73752423000406,54445.69104
2023-01-27,08:09:36.000,27,11122569,-795,0,1674806975,12977.44760744999,219.85031031000108,54445.558284720006
2023-01-27,08:09:37.000,27,11122490,-795,0,1674806976,12977.51497055,219.9912929100028,54445.60020744001
2023-01-27,08:09:38.000,27,11122548,-795,0,1674806977,12977.609278889991,220.1745702900007,54445.71200136
2023-01-27,08:09:39.000,27,11122529,-795,0,1674806978,12977.683378299997,220.31555289000244,54445.705014240004
2023-01-27,08:09:40.000,27,11122555,-795,0,1674806979,12977.784422949997,220.49883027000033,54445.73994984
2023-01-27,08:09:41.000,27,11122467,-795,0,1674806980,12977.851786049992,220.6327637400027,54445.69104
2023-01-27,08:09:42.000,27,11122509,-795,0,1674806981,12977.871994979992,220.8160411200006,54445.50937488001
2023-01-27,08:09:43.000,27,11122484,-795,0,1674806982,12977.946094389998,220.95702372000233,54445.57225896
2023-01-27,08:09:44.000,27,11122547,-795,0,1674806983,12978.053875349993,221.14030110000022,54445.62815592001
2023-01-27,08:09:45.000,27,11122522,-795,0,1674806984,12978.134711069994,221.2883328300013,54445.69104
2023-01-27,08:09:46.000,27,11122506,-795,0,1674806985,12978.215546789994,221.42931543000304,54445.64213016
2023-01-27,08:09:47.000,27,11122569,-795,0,1674806986,12978.28290988999,221.59144542000286,54445.6211688
2023-01-27,08:09:48.000,27,11122508,-795,0,1674806987,12978.357009299994,221.70423149999988,54445.63514304
2023-01-27,08:09:49.000,27,11122513,-795,0,1674806988,12978.518680739995,221.85226323000097,54445.81680816001
2023-01-27,08:09:50.000,27,11122568,-795,0,1674806989,12978.46479025999,221.98619670000335,54445.57225896
2023-01-27,08:09:51.000,27,11122569,-795,0,1674806990,12978.63319801,222.13422843000444,54445.59322032
2023-01-27,08:09:52.000,27,11122533,-795,0,1674806991,12978.761187899996,222.28226015999826,54445.69104
2023-01-27,08:09:53.000,27,11122566,-795,0,1674806992,12978.808342069991,222.40209537000192,54445.62815592001
2023-01-27,08:09:54.000,27,11122595,-795,0,1674806993,12978.983486129997,222.51488144999894,54445.823795280005
2023-01-27,08:09:55.000,27,11122541,-795,0,1674806994,12979.111476019993,222.65586405000067,54445.81680816001
2023-01-27,08:09:56.000,27,11122500,-795,0,1674806995,12979.192311739993,222.7686501299977,54445.725975600006
2023-01-27,08:09:57.000,27,11122502,-795,0,1674806996,12979.232729599993,222.90258360000007,54445.73994984
2023-01-27,08:09:58.000,27,11122509,-795,0,1674806997,12979.380928419989,223.06471358999988,54445.80283392
2023-01-27,08:09:59.000,27,11122524,-795,0,1674806998,12979.475236759994,223.2409418399984,54445.872705120004
2023-01-27,08:10:00.000,27,11122581,-795,0,1674806999,12979.58975403,223.34667879000335,54445.8307824
2023-01-27,08:10:01.000,27,11122590,-795,0,1674807000,12979.737952849995,223.43126835000294,54445.893666480006
2023-01-27,08:10:02.000,27,11122556,-795,0,1674807001,12979.85247012,223.5863492100034,54445.80982104
2023-01-27,08:10:03.000,27,11122545,-795,0,1674807002,12979.980460009996,223.67798790000234,54445.88667936001
2023-01-27,08:10:04.000,27,11122537,-795,0,1674807003,12980.202758239997,223.8824126699983,54445.942576320005
2023-01-27,08:10:05.000,27,11122468,-795,0,1674807004,12980.317275510002,223.98110049000388,54446.00546040001
2023-01-27,08:10:06.000,27,11122550,-795,0,1674807005,12980.472210639993,224.13618135000434,54445.9705248
2023-01-27,08:10:07.000,27,11122582,-795,0,1674807006,12980.539573739989,224.27011481999943,54445.92860208
2023-01-27,08:10:08.000,27,11122543,-795,0,1674807007,12980.68103624999,224.4251956799999,54445.872705120004
2023-01-27,08:10:09.000,27,11122542,-795,0,1674807008,12980.687772559999,224.51683436999883,54445.92860208
2023-01-27,08:10:10.000,27,11122548,-795,0,1674807009,12980.80902614,224.67191522999929,54446.15218992001
2023-01-27,08:10:11.000,27,11122572,-795,0,1674807010,12980.835971379995,224.72830827000143,54446.08231872001
2023-01-27,08:10:12.000,27,11122562,-795,0,1674807011,12980.91007079,224.82699608999974,54446.03340888001
2023-01-27,08:10:13.000,27,11122495,-795,0,1674807012,12981.00437912999,224.89043826000125,54446.18013840001
2023-01-27,08:10:14.000,27,11122528,-795,0,1674807013,12980.99090651,224.97502782000083,54446.15218992001
2023-01-27,08:10:15.000,27,11122541,-795,0,1674807014,12981.00437912999,225.0102734700049,54446.13821568
2023-01-27,08:10:16.000,27,11122546,-795,0,1674807015,12980.916807099995,225.08781389999785,54446.061357360006
2023-01-27,08:10:17.000,27,11122528,-795,0,1674807016,12980.957224959995,225.1089612900032,54446.0753316
2023-01-27,08:10:18.000,27,11122558,-795,0,1674807017,12981.01111544,225.13715781000064,54446.17315128001
2023-01-27,08:10:19.000,27,11122539,-795,0,1674807018,12981.058269609995,225.1935508500028,54446.20109976001
2023-01-27,08:10:20.000,27,11122531,-795,0,1674807019,12981.078478539996,225.2076491100015,54446.215074
2023-01-27,08:10:21.000,27,11122556,-795,0,1674807020,12981.098687469996,225.23584562999895,54446.19411264
2023-01-27,08:10:22.000,27,11122519,-795,0,1674807021,12980.997642819995,225.26404215000366,54445.98449904001
2023-01-27,08:10:23.000,27,11122479,-795,0,1674807022,12981.02458805999,225.28518954000174,54446.040396000004
2023-01-27,08:10:24.000,27,11122556,-795,0,1674807023,12980.98417019999,225.27109128000302,54446.13122856001
2023-01-27,08:10:25.000,27,11122584,-795,0,1674807024,12980.94375233999,225.23584562999895,54446.11725432
2023-01-27,08:10:26.000,27,11122558,-795,0,1674807025,12980.849444,225.1935508500028,54446.01244752001
2023-01-27,08:10:27.000,27,11122568,-795,0,1674807026,12980.78881721,225.17240346000472,54446.08231872001
2023-01-27,08:10:28.000,27,11122543,-795,0,1674807027,12980.74166303999,225.15830519999872,54446.08231872001
2023-01-27,08:10:29.000,27,11122506,-795,0,1674807028,12980.70124517999,225.1089612900032,54446.11725432
2023-01-27,08:10:30.000,27,11122507,-795,0,1674807029,12980.586727909998,225.0807647699985,54446.01244752001
2023-01-27,08:10:31.000,27,11122510,-795,0,1674807030,12980.546310049998,225.0102734700049,54446.02642176
2023-01-27,08:10:32.000,27,11122525,-795,0,1674807031,12980.391374919993,225.00322433999827,54445.84475664001
2023-01-27,08:10:33.000,27,11122545,-795,0,1674807032,12980.350957059993,224.93978217000404,54445.872705120004
2023-01-27,08:10:34.000,27,11122507,-795,0,1674807033,12980.297066580002,224.8974873900006,54445.9705248
2023-01-27,08:10:35.000,27,11122524,-795,0,1674807034,12980.222967169997,224.80584870000166,54445.95655056
2023-01-27,08:10:36.000,27,11122547,-795,0,1674807035,12980.041086799996,224.8340452199991,54445.893666480006
2023-01-27,08:10:37.000,27,11122535,-795,0,1674807036,12979.899624289996,224.700111750004,54445.81680816001
2023-01-27,08:10:38.000,27,11122518,-795,0,1674807037,12979.71100761,224.60847305999778,54445.80283392
2023-01-27,08:10:39.000,27,11122531,-795,0,1674807038,12979.5695451,224.5520800200029,54445.80283392
2023-01-27,08:10:40.000,27,11122538,-795,0,1674807039,12979.421346279989,224.50978523999947,54445.705014240004
2023-01-27,08:10:41.000,27,11122515,-795,0,1674807040,12979.293356389993,224.43224480999925,54445.705014240004
2023-01-27,08:10:42.000,27,11122561,-795,0,1674807041,12979.118212330002,224.3899500300031,54445.62815592001
2023-01-27,08:10:43.000,27,11122569,-795,0,1674807042,12978.996958750002,224.36880263999774,54445.5862332
2023-01-27,08:10:44.000,27,11122557,-795,0,1674807043,12978.895914100001,224.26306569000008,54445.64213016
2023-01-27,08:10:45.000,27,11122582,-795,0,1674807044,12978.707297419991,224.23486917000264,54445.69802712001
2023-01-27,08:10:46.000,27,11122487,-795,0,1674807045,12978.53215336,224.1432304800037,54445.57924608001
2023-01-27,08:10:47.000,27,11122574,-795,0,1674807046,12978.32332774999,224.0586409200041,54445.3766196
2023-01-27,08:10:48.000,27,11122546,-795,0,1674807047,12978.168392619998,224.00929701000132,54445.2368772
2023-01-27,08:10:49.000,27,11122511,-795,0,1674807048,12978.047139039998,223.90356006000366,54445.33469688001
2023-01-27,08:10:50.000,27,11122550,-795,0,1674807049,12977.851786049992,223.8330687600028,54445.35565824
2023-01-27,08:10:51.000,27,11122517,-795,0,1674807050,12977.575597340001,223.71323354999913,54445.01328936
2023-01-27,08:10:52.000,27,11122551,-795,0,1674807051,12977.481288999996,223.6497913800049,54445.11809616
2023-01-27,08:10:53.000,27,11122524,-795,0,1674807052,12977.440871139996,223.6004474700021,54445.20892872
2023-01-27,08:10:54.000,27,11122561,-795,0,1674807053,12977.319617559995,223.5370053000006,54445.13905752
2023-01-27,08:10:55.000,27,11122555,-795,0,1674807054,12977.27246339,223.4876613899978,54445.12508328001
2023-01-27,08:10:56.000,27,11122522,-795,0,1674807055,12977.137737189994,223.44536661000166,54444.99931512001
2023-01-27,08:10:57.000,27,11122573,-795,0,1674807056,12977.08384670999,223.39602269999887,54444.887521200006
2023-01-27,08:10:58.000,27,11122533,-795,0,1674807057,12977.097319329994,223.34667879000335,54445.02027648
2023-01-27,08:10:59.000,27,11122516,-795,0,1674807058,12977.077110399994,223.2550401000044,54445.08316056
2023-01-27,08:11:00.000,27,11122580,-795,0,1674807059,12977.06363777999,223.23389270999905,54445.04123784
2023-01-27,08:11:01.000,27,11122549,-795,0,1674807060,12977.04342884999,223.19864706000226,54444.97136664
2023-01-27,08:11:02.000,27,11122541,-795,0,1674807061,12977.036692539994,223.1422540200001,54444.936431040005
2023-01-27,08:11:03.000,27,11122572,-795,0,1674807062,12976.989538369999,223.0929101100046,54444.78970152001
2023-01-27,08:11:04.000,27,11122577,-795,0,1674807063,12976.969329439999,223.0294679400031,54444.82463712
2023-01-27,08:11:05.000,27,11122531,-795,0,1674807064,12976.996274679994,222.96602577000158,54444.866559840004
2023-01-27,08:11:06.000,27,11122538,-795,0,1674807065,12976.982802059989,222.8955344700007,54444.936431040005
2023-01-27,08:11:07.000,27,11122571,-795,0,1674807066,12976.915438959993,222.81094491000113,54444.84559848
2023-01-27,08:11:08.000,27,11122551,-795,0,1674807067,12976.848075859998,222.71225709000282,54444.76175304001
2023-01-27,08:11:09.000,27,11122499,-795,0,1674807068,12976.841339549988,222.71225709000282,54444.90149544
2023-01-27,08:11:10.000,27,11122525,-795,0,1674807069,12976.841339549988,222.6699623099994,54444.8525856
2023-01-27,08:11:11.000,27,11122522,-795,0,1674807070,12976.780712760003,222.6488149200013,54444.81066288001
2023-01-27,08:11:12.000,27,11122553,-795,0,1674807071,12976.625777629997,222.6347166600026,54444.698868960004
2023-01-27,08:11:13.000,27,11122531,-795,0,1674807072,12976.592096079992,222.56422536000173,54444.649959120004
2023-01-27,08:11:14.000,27,11122536,-795,0,1674807073,12976.578623460002,222.4866849300015,54444.75476592
2023-01-27,08:11:15.000,27,11122523,-795,0,1674807074,12976.484315119997,222.46553754000342,54444.62899776
2023-01-27,08:11:16.000,27,11122590,-795,0,1674807075,12976.430424639992,222.41619363000063,54444.79668864
2023-01-27,08:11:17.000,27,11122554,-795,0,1674807076,12976.396743090001,222.34570232999977,54444.72681744
2023-01-27,08:11:18.000,27,11122520,-795,0,1674807077,12976.201390099995,222.37389885000448,54444.44733264
2023-01-27,08:11:19.000,27,11122527,-795,0,1674807078,12976.140763309995,222.33160407000105,54444.503229600006
2023-01-27,08:11:20.000,27,11122530,-795,0,1674807079,12976.06666389999,222.31750581000233,54444.531178080004
2023-01-27,08:11:21.000,27,11122541,-795,0,1674807080,12975.898256149994,222.2893092900049,54444.37047432
2023-01-27,08:11:22.000,27,11122540,-795,0,1674807081,12975.756793639994,222.25406364000082,54444.25169328
2023-01-27,08:11:23.000,27,11122560,-795,0,1674807082,12975.709639469998,222.24701451000146,54444.25868040001
2023-01-27,08:11:24.000,27,11122539,-795,0,1674807083,12975.622067439988,222.24701451000146,54444.28662888001
2023-01-27,08:11:25.000,27,11122574,-795,0,1674807084,12975.480604930002,222.18357233999996,54444.10496376
2023-01-27,08:11:26.000,27,11122497,-795,0,1674807085,12975.379560280002,222.10603190999973,54444.11893800001
2023-01-27,08:11:27.000,27,11122526,-795,0,1674807086,12975.285251939997,222.05668800000421,54443.89535016
2023-01-27,08:11:28.000,27,11122553,-795,0,1674807087,12975.184207289996,222.05668800000421,54443.78355624001
2023-01-27,08:11:29.000,27,11122518,-795,0,1674807088,12975.184207289996,221.9932458300027,54443.811504720004
2023-01-27,08:11:30.000,27,11122558,-795,0,1674807089,12975.083162639996,221.965049309998,54443.769582
2023-01-27,08:11:31.000,27,11122565,-795,0,1674807090,12974.98885429999,221.97209844000463,54443.53900704001
2023-01-27,08:11:32.000,27,11122541,-795,0,1674807091,12974.90801857999,221.8945580100044,54443.427213120005
2023-01-27,08:11:33.000,27,11122513,-795,0,1674807092,12974.860864409995,221.8452141000016,54443.308432080004
2023-01-27,08:11:34.000,27,11122542,-795,0,1674807093,12974.739610829994,221.8311158400029,54443.23157376001
2023-01-27,08:11:35.000,27,11122542,-795,0,1674807094,12974.71266559,221.82406671000354,54443.09881848
2023-01-27,08:11:36.000,27,11122543,-795,0,1674807095,12974.577939389994,221.85931236000033,54443.0009988
2023-01-27,08:11:37.000,27,11122514,-795,0,1674807096,12974.476894739993,221.82406671000354,54442.7913852
2023-01-27,08:11:38.000,27,11122550,-795,0,1674807097,12974.490367359998,221.79587018999882,54442.73548824
2023-01-27,08:11:39.000,27,11122533,-795,0,1674807098,12974.544257839989,221.75357541000267,54442.756449600005
2023-01-27,08:11:40.000,27,11122544,-795,0,1674807099,12974.557730459994,221.80291931999818,54442.637668560004
2023-01-27,08:11:41.000,27,11122454,-795,0,1674807100,12974.571203079999,221.7465262800033,54442.49792616
2023-01-27,08:11:42.000,27,11122560,-795,0,1674807101,12974.470158429998,221.73947715000395,54442.17651864001
2023-01-27,08:11:43.000,27,11122556,-795,0,1674807102,12974.483631049989,221.76062454000203,54442.11363456
2023-01-27,08:11:44.000,27,11122538,-795,0,1674807103,12974.476894739993,221.77472280000075,54442.11363456
2023-01-27,08:11:45.000,27,11122515,-795,0,1674807104,12974.429740569998,221.82406671000354,54441.99485352
2023-01-27,08:11:46.000,27,11122551,-795,0,1674807105,12974.348904849998,221.8452141000016,54441.7782528
2023-01-27,08:11:47.000,27,11122550,-795,0,1674807106,12974.321959610003,221.85226323000097,54441.73633008
2023-01-27,08:11:48.000,27,11122541,-795,0,1674807107,12974.234387579992,221.85931236000033,54441.54069072
2023-01-27,08:11:49.000,27,11122540,-795,0,1674807108,12974.187233409997,221.88750887999777,54441.498768
2023-01-27,08:11:50.000,27,11122555,-795,0,1674807109,12974.086188759997,221.88750887999777,54441.296141520004
2023-01-27,08:11:51.000,27,11122577,-795,0,1674807110,12974.059243520001,221.92275453000184,54441.17037336001
2023-01-27,08:11:52.000,27,11122564,-795,0,1674807111,12973.937989940001,221.88750887999777,54440.981721120006
2023-01-27,08:11:53.000,27,11122551,-795,0,1674807112,12973.85715422,221.8945580100044,54440.83499160001
2023-01-27,08:11:54.000,27,11122557,-795,0,1674807113,12973.863890529996,221.9298036600012,54440.75114616
2023-01-27,08:11:55.000,27,11122542,-795,0,1674807114,12973.85715422,221.91570540000248,54440.71621056001
2023-01-27,08:11:56.000,27,11122524,-795,0,1674807115,12973.843681599996,221.8945580100044,54440.70922344
2023-01-27,08:11:57.000,27,11122497,-795,0,1674807116,12973.85715422,221.93685279000056,54440.56948104001
2023-01-27,08:11:58.000,27,11122506,-795,0,1674807117,12973.823472669996,221.94390191999992,54440.408777280005
2023-01-27,08:11:59.000,27,11122523,-795,0,1674807118,12973.843681599996,221.9298036600012,54440.359867440005
2023-01-27,08:12:00.000,27,11122560,-795,0,1674807119,12973.884099459996,222.00029496000207,54440.2061508
2023-01-27,08:12:01.000,27,11122530,-795,0,1674807120,12973.944726249996,222.03554060999886,54440.171215200004
2023-01-27,08:12:02.000,27,11122613,-795,0,1674807121,12973.998616730001,222.03554060999886,54439.975575840006
2023-01-27,08:12:03.000,27,11122564,-795,0,1674807122,12974.106397689997,222.04258973999822,54439.92666600001
2023-01-27,08:12:04.000,27,11122542,-795,0,1674807123,12974.241123890002,222.10603190999973,54440.03845992
2023-01-27,08:12:05.000,27,11122533,-795,0,1674807124,12974.429740569998,222.1130810399991,54439.919678879996
2023-01-27,08:12:06.000,27,11122552,-795,0,1674807125,12974.557730459994,222.19767059999867,54439.7170524
2023-01-27,08:12:07.000,27,11122533,-795,0,1674807126,12974.658775109994,222.31045668000297,54439.49346456001
2023-01-27,08:12:08.000,27,11122539,-795,0,1674807127,12974.759819759995,222.35980058999849,54439.4375676
2023-01-27,08:12:09.000,27,11122520,-795,0,1674807128,12974.92822750999,222.44439014999807,54439.46551608001
2023-01-27,08:12:10.000,27,11122578,-795,0,1674807129,12975.069690019991,222.52897970999766,54439.57731
2023-01-27,08:12:11.000,27,11122523,-795,0,1674807130,12975.089898949991,222.57832362000045,54439.54237440001
2023-01-27,08:12:12.000,27,11122544,-755,0,1674807131,12975.130316809991,222.6347166600026,54439.44455472001
2023-01-27,08:12:13.000,27,11122518,-795,0,1674807132,12975.278515630001,222.71225709000282,54439.584297119996
2023-01-27,08:12:14.000,27,11122529,-795,0,1674807133,12975.312197179992,222.72635535000154,54439.44455472001
2023-01-27,08:12:15.000,27,11122560,-795,0,1674807134,12975.379560280002,222.82504316999984,54439.3676964
2023-01-27,08:12:16.000,27,11122519,-795,0,1674807135,12975.393032899992,222.8955344700007,54439.283850960004
2023-01-27,08:12:17.000,27,11122576,-795,0,1674807136,12975.433450759992,222.9166818599988,54439.27686384001
2023-01-27,08:12:18.000,27,11122571,-795,0,1674807137,12975.514286479993,222.97307490000094,54439.38865776
2023-01-27,08:12:19.000,27,11122517,-795,0,1674807138,12975.595122199993,223.00127141999837,54439.40961912
2023-01-27,08:12:20.000,27,11122509,-795,0,1674807139,12975.554704339993,223.07176271999924,54439.31878656
2023-01-27,08:12:21.000,27,11122507,-795,0,1674807140,12975.615331129993,223.1281557600014,54439.38865776
2023-01-27,08:12:22.000,27,11122548,-795,0,1674807141,12975.534495409993,223.17749967000418,54439.22795400001
2023-01-27,08:12:23.000,27,11122561,-795,0,1674807142,12975.541231720003,223.21274532000098,54439.10218584
2023-01-27,08:12:24.000,27,11122569,-795,0,1674807143,12975.561440650003,223.23389270999905,54439.16506992
2023-01-27,08:12:25.000,27,11122560,-795,0,1674807144,12975.622067439988,223.27618749000248,54439.20000552
2023-01-27,08:12:26.000,27,11122526,-795,0,1674807145,12975.709639469998,223.2902857500012,54439.17904416001
2023-01-27,08:12:27.000,27,11122522,-795,0,1674807146,12975.716375779994,223.31848226999864,54439.10218584
2023-01-27,08:12:28.000,27,11122584,-795,0,1674807147,12975.82415673999,223.339629660004,54439.16506992
2023-01-27,08:12:29.000,27,11122525,-795,0,1674807148,12975.92520138999,223.3537279200027,54439.234941120005
2023-01-27,08:12:30.000,27,11122491,-795,0,1674807149,12975.918465079994,223.40307182999823,54439.01135328001
2023-01-27,08:12:31.000,27,11122564,-795,0,1674807150,12975.958882939995,223.41717009000422,54439.15109568
2023-01-27,08:12:32.000,27,11122522,-795,0,1674807151,12975.979091869995,223.43126835000294,54439.137121440006
2023-01-27,08:12:33.000,27,11122596,-795,0,1674807152,12976.01277342,223.43126835000294,54439.067250240005
2023-01-27,08:12:34.000,27,11122567,-795,0,1674807153,12976.06666389999,223.41717009000422,54439.20000552
2023-01-27,08:12:35.000,27,11122509,-755,0,1674807154,12976.15423593,223.48061225999845,54439.27686384001
2023-01-27,08:12:36.000,27,11122540,-795,0,1674807155,12976.12729068999,223.44536661000166,54439.27686384001
2023-01-27,08:12:37.000,27,11122471,-795,0,1674807156,12976.10708175999,223.45946487000037,54439.14410856
2023-01-27,08:12:38.000,27,11122467,-795,0,1674807157,12976.14749961999,223.48061225999845,54439.081224479996
2023-01-27,08:12:39.000,27,11122573,-795,0,1674807158,12976.22833533999,223.45241574000102,54439.16506992
2023-01-27,08:12:40.000,27,11122608,-795,0,1674807159,12976.25528058,223.4876613899978,54439.25590248001
2023-01-27,08:12:41.000,27,11122506,-795,0,1674807160,12976.288962129991,223.48061225999845,54439.283850960004
2023-01-27,08:12:42.000,27,11122544,-795,0,1674807161,12976.26875319999,223.45241574000102,54439.1930184
2023-01-27,08:12:43.000,27,11122527,-795,0,1674807162,12976.31590737,223.51585791000252,54439.1930184
2023-01-27,08:12:44.000,27,11122566,-795,0,1674807163,12976.416952020001,223.52290704000188,54439.36070928
2023-01-27,08:12:45.000,27,11122505,-795,0,1674807164,12976.390006779991,223.5370053000006,54439.38167064
2023-01-27,08:12:46.000,27,11122509,-795,0,1674807165,12976.322643679996,223.57225095000467,54439.31878656
2023-01-27,08:12:47.000,27,11122574,-795,0,1674807166,12976.302434749996,223.55110355999932,54439.22096688
2023-01-27,08:12:48.000,27,11122588,-795,0,1674807167,12976.329379989991,223.57225095000467,54439.29083808
2023-01-27,08:12:49.000,27,11122549,-795,0,1674807168,12976.369797849991,223.59339834000275,54439.43058048
2023-01-27,08:12:50.000,27,11122586,-795,0,1674807169,12976.390006779991,223.57225095000467,54439.472503200006
2023-01-27,08:12:51.000,27,11122517,-795,0,1674807170,12976.369797849991,223.64274224999826,54439.44455472001
2023-01-27,08:12:52.000,27,11122495,-795,0,1674807171,12976.342852609996,223.5863492100034,54439.39564488001
2023-01-27,08:12:53.000,27,11122482,-795,0,1674807172,12976.376534160001,223.62864398999955,54439.52840016
2023-01-27,08:12:54.000,27,11122535,-795,0,1674807173,12976.369797849991,223.60749660000147,54439.38167064
2023-01-27,08:12:55.000,27,11122568,-795,0,1674807174,12976.470842499992,223.57930008000403,54439.61224560001
2023-01-27,08:12:56.000,27,11122548,-795,0,1674807175,12976.410215709991,223.6215948600002,54439.45852896
2023-01-27,08:12:57.000,27,11122512,-795,0,1674807176,12976.403479399996,223.6004474700021,54439.472503200006
2023-01-27,08:12:58.000,27,11122511,-795,0,1674807177,12976.443897259996,223.57930008000403,54439.72403952
2023-01-27,08:12:59.000,27,11122555,-795,0,1674807178,12976.450633569992,223.52995617000124,54439.807884960006
2023-01-27,08:13:00.000,27,11122507,-795,0,1674807179,12976.470842499992,223.50880878000316,54439.786923600004
2023-01-27,08:13:01.000,27,11122534,-795,0,1674807180,12976.430424639992,223.48061225999845,54439.786923600004
2023-01-27,08:13:02.000,27,11122481,-795,0,1674807181,12976.302434749996,223.4383174800023,54439.71006528001
2023-01-27,08:13:03.000,27,11122508,-795,0,1674807182,12976.282225819996,223.41717009000422,54439.77294936
2023-01-27,08:13:04.000,27,11122575,-795,0,1674807183,12976.201390099995,223.39602269999887,54439.856794800005
2023-01-27,08:13:05.000,27,11122575,-795,0,1674807184,12976.09360914,223.325531399998,54439.8218592
2023-01-27,08:13:06.000,27,11122539,-795,0,1674807185,12975.97235556,223.31848226999864,54439.84980768001
2023-01-27,08:13:07.000,27,11122549,-795,0,1674807186,12975.958882939995,223.2902857500012,54439.81487208
2023-01-27,08:13:08.000,27,11122549,-795,0,1674807187,12975.857838289994,223.26208923000377,54439.87076904
2023-01-27,08:13:09.000,27,11122516,-795,0,1674807188,12975.797211499994,223.21979445000034,54439.89871752001
2023-01-27,08:13:10.000,27,11122550,-795,0,1674807189,12975.702903159989,223.18454880000354,54439.77294936
2023-01-27,08:13:11.000,27,11122596,-795,0,1674807190,12975.628803749998,223.1634014099982,54439.82884632001
2023-01-27,08:13:12.000,27,11122571,-795,0,1674807191,12975.480604930002,223.1634014099982,54439.689103920005
2023-01-27,08:13:13.000,27,11122551,-795,0,1674807192,12975.480604930002,223.09995924000395,54439.70307816
2023-01-27,08:13:14.000,27,11122593,-795,0,1674807193,12975.473868619993,223.06471358999988,54440.01749856001
2023-01-27,08:13:15.000,27,11122566,-795,0,1674807194,12975.446923379997,223.01536968000437,54439.99653720001
2023-01-27,08:13:16.000,27,11122575,-795,0,1674807195,12975.406505519997,222.96602577000158,54439.87775616001
2023-01-27,08:13:17.000,27,11122496,-795,0,1674807196,12975.352615039992,222.95192751000286,54439.751987999996
2023-01-27,08:13:18.000,27,11122509,-795,0,1674807197,12975.359351350002,222.90258360000007,54439.807884960006
2023-01-27,08:13:19.000,27,11122552,-795,0,1674807198,12975.332406109992,222.8320922999992,54439.79391072
2023-01-27,08:13:20.000,27,11122534,-795,0,1674807199,12975.305460869997,222.76160099999834,54439.81487208
2023-01-27,08:13:21.000,27,11122550,-795,0,1674807200,12975.291988249992,222.71225709000282,54439.77294936
2023-01-27,08:13:22.000,27,11122554,-795,0,1674807201,12975.190943599991,222.64176579000195,54439.66814256
2023-01-27,08:13:23.000,27,11122533,-795,0,1674807202,12975.204416219996,222.5853727499998,54439.738013760005
2023-01-27,08:13:24.000,27,11122550,-795,0,1674807203,12975.217888840001,222.50783231999958,54439.80089784001
2023-01-27,08:13:25.000,27,11122520,-795,0,1674807204,12975.217888840001,222.4373410199987,54439.786923600004
2023-01-27,08:13:26.000,27,11122523,-795,0,1674807205,12975.143789429996,222.35980058999849,54439.76596224
2023-01-27,08:13:27.000,27,11122582,-795,0,1674807206,12975.062953709996,222.31750581000233,54439.66115544001
2023-01-27,08:13:28.000,27,11122518,-795,0,1674807207,12975.062953709996,222.25406364000082,54439.521413040005
2023-01-27,08:13:29.000,27,11122532,-795,0,1674807208,12975.07642633,222.24701451000146,54439.66814256
2023-01-27,08:13:30.000,27,11122557,-795,0,1674807209,12975.03600847,222.18357233999996,54439.7170524
2023-01-27,08:13:31.000,27,11122534,-795,0,1674807210,12974.961909059995,222.09898278000037,54439.63320696001
2023-01-27,08:13:32.000,27,11122567,-795,0,1674807211,12974.941700129995,222.04258973999822,54439.619232720004
2023-01-27,08:13:33.000,27,11122508,-795,0,1674807212,12974.961909059995,222.00029496000207,54439.66115544001
2023-01-27,08:13:34.000,27,11122541,-795,0,1674807213,12974.89454596,221.97209844000463,54439.584297119996
2023-01-27,08:13:35.000,27,11122581,-795,0,1674807214,12974.860864409995,221.95095104999928,54439.59827136
2023-01-27,08:13:36.000,27,11122574,-795,0,1674807215,12974.820446549995,221.92275453000184,54439.46551608001
2023-01-27,08:13:37.000,27,11122567,-795,0,1674807216,12974.76655606999,221.9298036600012,54439.46551608001
2023-01-27,08:13:38.000,27,11122536,-795,0,1674807217,12974.80697392999,221.8663614899997,54439.53538728
2023-01-27,08:13:39.000,27,11122528,-795,0,1674807218,12974.80697392999,221.8663614899997,54439.62621984
2023-01-27,08:13:40.000,27,11122538,-795,0,1674807219,12974.79350131,221.85931236000033,54439.59128424001
2023-01-27,08:13:41.000,27,11122482,-795,0,1674807220,12974.76655606999,221.85931236000033,54439.584297119996
2023-01-27,08:13:42.000,27,11122497,-795,0,1674807221,12974.719401899994,221.90865627000312,54439.4375676
2023-01-27,08:13:43.000,27,11122492,-795,0,1674807222,12974.76655606999,221.8663614899997,54439.44455472001
2023-01-27,08:13:44.000,27,11122526,-795,0,1674807223,12974.77329238,221.87341061999905,54439.45852896
2023-01-27,08:13:45.000,27,11122557,-795,0,1674807224,12974.73287452,221.8663614899997,54439.47949032
2023-01-27,08:13:46.000,27,11122546,-795,0,1674807225,12974.699192969994,221.87341061999905,54439.40961912
2023-01-27,08:13:47.000,27,11122565,-795,0,1674807226,12974.68572034999,221.8804597499984,54439.43058048
2023-01-27,08:13:48.000,27,11122557,-795,0,1674807227,12974.69245666,221.83816497000225,54439.54936152
2023-01-27,08:13:49.000,27,11122523,-795,0,1674807228,12974.69245666,221.8311158400029,54439.46551608001
2023-01-27,08:13:50.000,27,11122564,-795,0,1674807229,12974.618357249994,221.80291931999818,54439.47949032
2023-01-27,08:13:51.000,27,11122569,-795,0,1674807230,12974.591412009999,221.82406671000354,54439.50045168
2023-01-27,08:13:52.000,27,11122586,-795,0,1674807231,12974.510576289998,221.78882105999946,54439.353722160005
2023-01-27,08:13:53.000,27,11122559,-795,0,1674807232,12974.483631049989,221.80996845000482,54439.27686384001
2023-01-27,08:13:54.000,27,11122544,-795,0,1674807233,12974.490367359998,221.85931236000033,54439.42359336001
2023-01-27,08:13:55.000,27,11122515,-795,0,1674807234,12974.409531639998,221.80996845000482,54439.31878656
2023-01-27,08:13:56.000,27,11122549,-795,0,1674807235,12974.416267949993,221.85931236000033,54439.42359336001
2023-01-27,08:13:57.000,27,11122454,-795,0,1674807236,12974.362377469988,221.8311158400029,54439.3327608
2023-01-27,08:13:58.000,27,11122510,-795,0,1674807237,12974.301750680002,221.85226323000097,54439.234941120005
2023-01-27,08:13:59.000,27,11122503,-795,0,1674807238,12974.268069129997,221.85931236000033,54439.353722160005
2023-01-27,08:14:00.000,27,11122514,-795,0,1674807239,12974.288278059998,221.8804597499984,54439.34673504001
2023-01-27,08:14:01.000,27,11122568,-795,0,1674807240,12974.234387579992,221.8663614899997,54439.31179944
2023-01-27,08:14:02.000,27,11122575,-795,0,1674807241,12974.187233409997,221.8945580100044,54439.10917296001
2023-01-27,08:14:03.000,27,11122579,-795,0,1674807242,12974.140079240002,221.85931236000033,54439.186031280005
2023-01-27,08:14:04.000,27,11122528,-795,0,1674807243,12974.160288170002,221.8945580100044,54439.26987672
2023-01-27,08:14:05.000,27,11122544,-795,0,1674807244,12974.106397689997,221.9298036600012,54439.234941120005
2023-01-27,08:14:06.000,27,11122514,-795,0,1674807245,12974.032298279992,221.965049309998,54439.17904416001
2023-01-27,08:14:07.000,27,11122574,-795,0,1674807246,12973.991880419992,221.965049309998,54439.09519872
2023-01-27,08:14:08.000,27,11122526,-795,0,1674807247,12973.937989940001,222.00734409000142,54439.02532752
2023-01-27,08:14:09.000,27,11122530,-795,0,1674807248,12973.971671489991,222.04963887000486,54439.15109568
2023-01-27,08:14:10.000,27,11122562,-795,0,1674807249,12973.91778101,222.05668800000421,54439.17205704
2023-01-27,08:14:11.000,27,11122521,-795,0,1674807250,12973.991880419992,222.12013016999845,54439.22096688
2023-01-27,08:14:12.000,27,11122550,-795,0,1674807251,12973.890835769991,222.1765232100006,54439.137121440006
2023-01-27,08:14:13.000,27,11122492,-795,0,1674807252,12973.870626839991,222.2258671200034,54439.03930176001
2023-01-27,08:14:14.000,27,11122536,-795,0,1674807253,12973.884099459996,222.3034075500036,54439.081224479996
2023-01-27,08:14:15.000,27,11122563,-795,0,1674807254,12973.884099459996,222.3386532000004,54439.02532752
2023-01-27,08:14:16.000,27,11122519,-795,0,1674807255,12973.870626839991,222.40914450000128,54439.03231464
2023-01-27,08:14:17.000,27,11122539,-795,0,1674807256,12973.850417909991,222.49373406000086,54438.93449496
2023-01-27,08:14:18.000,27,11122561,-795,0,1674807257,12973.863890529996,222.59242187999916,54438.92750784
2023-01-27,08:14:19.000,27,11122521,-795,0,1674807258,12973.998616730001,222.6840605699981,54439.137121440006
2023-01-27,08:14:20.000,27,11122571,-795,0,1674807259,12974.012089349992,222.75455186999898,54439.04628888
2023-01-27,08:14:21.000,27,11122564,-795,0,1674807260,12974.012089349992,222.83914142999856,54439.02532752
2023-01-27,08:14:22.000,27,11122470,-795,0,1674807261,12974.025561969996,222.96602577000158,54439.01135328001
2023-01-27,08:14:23.000,27,11122560,-795,0,1674807262,12974.072716139992,222.99422228999902,54438.948469200004
2023-01-27,08:14:24.000,27,11122494,-795,0,1674807263,12974.072716139992,223.13520489000075,54438.90654648
2023-01-27,08:14:25.000,27,11122547,-795,0,1674807264,12974.173760789992,223.21274532000098,54439.03930176001
2023-01-27,08:14:26.000,27,11122579,-795,0,1674807265,12974.079452450002,223.31143313999928,54438.92750784
2023-01-27,08:14:27.000,27,11122557,-795,0,1674807266,12974.200706030002,223.40307182999823,54439.067250240005
2023-01-27,08:14:28.000,27,11122554,-795,0,1674807267,12974.180497100002,223.49471052000445,54439.053276
2023-01-27,08:14:29.000,27,11122443,-795,0,1674807268,12974.133342929992,223.61454573000083,54438.913533599996
2023-01-27,08:14:30.000,27,11122513,-795,0,1674807269,12974.167024479997,223.67093877000298,54439.018340400005
2023-01-27,08:14:31.000,27,11122552,-795,0,1674807270,12974.119870310002,223.77667572000064,54438.94148208001
2023-01-27,08:14:32.000,27,11122608,-795,0,1674807271,12974.092925069992,223.93880571000045,54438.87161088001
2023-01-27,08:14:33.000,27,11122543,-795,0,1674807272,12974.092925069992,223.95995309999853,54439.01135328001
2023-01-27,08:14:34.000,27,11122541,-795,0,1674807273,12974.133342929992,224.0938865700009,54439.081224479996
2023-01-27,08:14:35.000,27,11122561,-795,0,1674807274,12974.160288170002,224.13618135000434,54439.137121440006
2023-01-27,08:14:36.000,27,11122542,-795,0,1674807275,12974.133342929992,224.27011481999943,54439.09519872
2023-01-27,08:14:37.000,27,11122529,-795,0,1674807276,12974.146815549997,224.2912622100048,54439.07423736
2023-01-27,08:14:38.000,27,11122533,-795,0,1674807277,12974.032298279992,224.41109742000117,54438.92052072001
2023-01-27,08:14:39.000,27,11122542,-795,0,1674807278,12974.045770899997,224.47453959000268,54438.969430560006
2023-01-27,08:14:40.000,27,11122523,-795,0,1674807279,12974.045770899997,224.56617828000162,54439.03930176001
2023-01-27,08:14:41.000,27,11122542,-795,0,1674807280,12974.052507209992,224.60142392999842,54439.053276
2023-01-27,08:14:42.000,27,11122553,-795,0,1674807281,12973.971671489991,224.70716088000336,54438.948469200004
2023-01-27,08:14:43.000,27,11122517,-795,0,1674807282,12973.971671489991,224.72830827000143,54438.99737904
2023-01-27,08:14:44.000,27,11122501,-795,0,1674807283,12973.991880419992,224.81994696000038,54439.067250240005
2023-01-27,08:14:45.000,27,11122531,-795,0,1674807284,12973.931253629991,224.87634000000253,54439.053276
2023-01-27,08:14:46.000,27,11122507,-795,0,1674807285,12973.904308389996,224.91158564999932,54439.01135328001
2023-01-27,08:14:47.000,27,11122542,-795,0,1674807286,12973.83020897999,224.93273304000468,54438.77379120001
2023-01-27,08:14:48.000,27,11122504,-795,0,1674807287,12973.81000004999,224.98912607999955,54438.86462376
2023-01-27,08:14:49.000,27,11122583,-795,0,1674807288,12973.85715422,225.02437173000362,54439.00436616
2023-01-27,08:14:50.000,27,11122560,-795,0,1674807289,12973.83694529,225.11601042000257,54438.969430560006
2023-01-27,08:14:51.000,27,11122543,-795,0,1674807290,12973.843681599996,225.17240346000472,54439.07423736
2023-01-27,08:14:52.000,27,11122563,-795,0,1674807291,12973.7763185,225.20059998000215,54438.95545632
2023-01-27,08:14:53.000,27,11122495,-795,0,1674807292,12973.81000004999,225.17945259000408,54439.01135328001
2023-01-27,08:14:54.000,27,11122518,-795,0,1674807293,12973.74937325999,225.2076491100015,54438.99039192001
2023-01-27,08:14:55.000,27,11122522,-795,0,1674807294,12973.74937325999,225.2287964999996,54438.96244344001
2023-01-27,08:14:56.000,27,11122533,-795,0,1674807295,12973.58770181999,225.22174737000023,54438.613087440004
2023-01-27,08:14:57.000,27,11122513,-795,0,1674807296,12973.58770181999,225.26404215000366,54438.79475256001
2023-01-27,08:14:58.000,27,11122538,-795,0,1674807297,12973.64832860999,225.3415825800039,54438.9834048
2023-01-27,08:14:59.000,27,11122583,-795,0,1674807298,12973.61464706,225.31338605999917,54439.00436616
2023-01-27,08:15:00.000,27,11122531,-795,0,1674807299,12973.53381134,225.36977910000132,54439.01135328001
2023-01-27,08:15:01.000,27,11122535,-795,0,1674807300,12973.500129789994,225.36977910000132,54439.02532752
2023-01-27,08:15:02.000,27,11122534,-795,0,1674807301,12973.412557759999,225.46141779000027,54438.87161088001
2023-01-27,08:15:03.000,27,11122524,-795,0,1674807302,12973.311513109998,225.4543686600009,54438.731868480005
2023-01-27,08:15:04.000,27,11122533,-795,0,1674807303,12973.284567869989,225.5037125700037,54438.83667528
2023-01-27,08:15:05.000,27,11122551,-795,0,1674807304,12973.271095249998,225.49666344000434,54438.948469200004
2023-01-27,08:15:06.000,27,11122509,-795,0,1674807305,12973.244150009989,225.52485996000178,54439.01135328001
2023-01-27,08:15:07.000,27,11122560,-795,0,1674807306,12973.210468459998,225.61649865000072,54438.96244344001
2023-01-27,08:15:08.000,27,11122561,-795,0,1674807307,12973.089214879998,225.63059690999944,54438.9834048
2023-01-27,08:15:09.000,27,11122505,-795,0,1674807308,12973.021851780002,225.65879343000415,54438.913533599996
2023-01-27,08:15:10.000,27,11122572,-795,0,1674807309,12973.008379159997,225.67289169000287,54438.90654648
2023-01-27,08:15:11.000,27,11122553,-795,0,1674807310,12973.008379159997,225.71518646999903,54438.88558512
2023-01-27,08:15:12.000,27,11122569,-795,0,1674807311,12972.887125579997,225.71518646999903,54438.87161088001
2023-01-27,08:15:13.000,27,11122540,-795,0,1674807312,12972.934279749992,225.7504321200031,54438.86462376
2023-01-27,08:15:14.000,27,11122576,-795,0,1674807313,12972.967961299997,225.80682515999797,54438.969430560006
2023-01-27,08:15:15.000,27,11122563,-795,0,1674807314,12972.947752369997,225.79272689999925,54439.018340400005
2023-01-27,08:15:16.000,27,11122571,-795,0,1674807315,12972.927543439997,225.82092342000396,54438.97641768
2023-01-27,08:15:17.000,27,11122554,-795,0,1674807316,12972.947752369997,225.82797255000332,54438.97641768
2023-01-27,08:15:18.000,27,11122564,-795,0,1674807317,12972.920807130002,225.79272689999925,54438.97641768
2023-01-27,08:15:19.000,27,11122547,-795,0,1674807318,12972.833235099992,225.82092342000396,54438.82968816
2023-01-27,08:15:20.000,27,11122553,-795,0,1674807319,12972.866916649997,225.85616907000076,54438.92750784
2023-01-27,08:15:21.000,27,11122557,-795,0,1674807320,12972.914070819992,225.87731645999884,54438.90654648
2023-01-27,08:15:22.000,27,11122577,-795,0,1674807321,12972.738926760001,225.83502168000268,54438.780778320004
2023-01-27,08:15:23.000,27,11122570,-795,0,1674807322,12972.786080929996,225.86321820000012,54438.87161088001
2023-01-27,08:15:24.000,27,11122578,-795,0,1674807323,12972.833235099992,225.82092342000396,54439.02532752
2023-01-27,08:15:25.000,27,11122546,-795,0,1674807324,12972.779344620001,225.82092342000396,54439.08821160001
2023-01-27,08:15:26.000,27,11122561,-795,0,1674807325,12972.765871999996,225.7997760299986,54439.02532752
2023-01-27,08:15:27.000,27,11122543,-795,0,1674807326,12972.671563659991,225.7997760299986,54438.89257224001
2023-01-27,08:15:28.000,27,11122547,-795,0,1674807327,12972.624409489996,225.7856777699999,54438.92750784
2023-01-27,08:15:29.000,27,11122568,-795,0,1674807328,12972.67829997,225.73633386000438,54439.04628888
2023-01-27,08:15:30.000,27,11122575,-795,0,1674807329,12972.644618419996,225.77862864000053,54439.09519872
2023-01-27,08:15:31.000,27,11122570,-795,0,1674807330,12972.644618419996,225.77862864000053,54439.04628888
2023-01-27,08:15:32.000,27,11122572,-795,0,1674807331,12972.61093686999,225.73633386000438,54439.04628888
2023-01-27,08:15:33.000,27,11122517,-795,0,1674807332,12972.65809104,225.76453038000182,54439.20000552
2023-01-27,08:15:34.000,27,11122571,-795,0,1674807333,12972.59072793999,225.75748125000246,54439.1231472
2023-01-27,08:15:35.000,27,11122567,-795,0,1674807334,12972.543573769995,225.77157951000117,54439.10218584
2023-01-27,08:15:36.000,27,11122575,-795,0,1674807335,12972.442529119995,225.76453038000182,54439.17904416001
2023-01-27,08:15:37.000,27,11122526,-795,0,1674807336,12972.38863863999,225.72223559999838,54439.06026312001
2023-01-27,08:15:38.000,27,11122613,-795,0,1674807337,12972.39537495,225.6517443000048,54439.2628896
2023-01-27,08:15:39.000,27,11122595,-795,0,1674807338,12972.33474816,225.60944952000136,54439.248915359996
2023-01-27,08:15:40.000,27,11122537,-795,0,1674807339,12972.233703509999,225.59535126000264,54439.22795400001
2023-01-27,08:15:41.000,27,11122485,-795,0,1674807340,12972.146131479989,225.5530564799992,54439.186031280005
2023-01-27,08:15:42.000,27,11122543,-795,0,1674807341,12972.018141589993,225.5389582200005,54439.06026312001
2023-01-27,08:15:43.000,27,11122523,-795,0,1674807342,12972.004668969988,225.51076170000306,54439.13013432001
2023-01-27,08:15:44.000,27,11122564,-795,0,1674807343,12971.944042179988,225.4896143099977,54439.17904416001
2023-01-27,08:15:45.000,27,11122565,-795,0,1674807344,12971.917096939993,225.4896143099977,54439.17205704
2023-01-27,08:15:46.000,27,11122583,-795,0,1674807345,12971.842997530002,225.5037125700037,54439.22795400001
2023-01-27,08:15:47.000,27,11122552,-795,0,1674807346,12971.762161810002,225.48256517999835,54439.186031280005
2023-01-27,08:15:48.000,27,11122568,-795,0,1674807347,12971.735216569992,225.43322127000283,54439.22096688
2023-01-27,08:15:49.000,27,11122519,-795,0,1674807348,12971.741952880002,225.4402704000022,54439.27686384001
2023-01-27,08:15:50.000,27,11122496,-795,0,1674807349,12971.728480259997,225.40502474999812,54439.17904416001
2023-01-27,08:15:51.000,27,11122543,-795,0,1674807350,12971.674589779992,225.39797561999876,54439.186031280005
2023-01-27,08:15:52.000,27,11122566,-795,0,1674807351,12971.607226679997,225.41207388000475,54439.10218584
2023-01-27,08:15:53.000,27,11122579,-795,0,1674807352,12971.593754059992,225.38387736000004,54439.02532752
2023-01-27,08:15:54.000,27,11122537,-795,0,1674807353,12971.640908230002,225.3909264899994,54439.1231472
2023-01-27,08:15:55.000,27,11122548,-795,0,1674807354,12971.634171919992,225.40502474999812,54439.20699264001
2023-01-27,08:15:56.000,27,11122545,-795,0,1674807355,12971.627435609997,225.43322127000283,54439.116160080004
2023-01-27,08:15:57.000,27,11122491,-675,0,1674807356,12971.452291549991,225.51781083000242,54438.899559360005
2023-01-27,08:15:58.000,27,11122560,-795,0,1674807357,12971.620699300001,225.4896143099977,54439.15808280001
2023-01-27,08:15:59.000,27,11122580,-795,0,1674807358,12971.647644539997,225.52485996000178,54439.17205704
2023-01-27,08:16:00.000,27,11122547,-795,0,1674807359,12971.674589779992,225.57420387000457,54439.06026312001
2023-01-27,08:16:01.000,27,11122508,-795,0,1674807360,12971.688062399997,225.602400390002,54439.09519872
2023-01-27,08:16:02.000,27,11122567,-795,0,1674807361,12971.728480259997,225.62354778000008,54439.06026312001
2023-01-27,08:16:03.000,27,11122538,-795,0,1674807362,12971.782370740002,225.67289169000287,54439.10917296001
2023-01-27,08:16:04.000,27,11122533,-795,0,1674807363,12971.890151699998,225.69403908000095,54439.15109568
2023-01-27,08:16:05.000,27,11122522,-795,0,1674807364,12971.883415390002,225.70813733999967,54439.14410856
2023-01-27,08:16:06.000,27,11122511,-795,0,1674807365,12971.890151699998,225.70813733999967,54439.15109568
2023-01-27,08:16:07.000,27,11122577,-795,0,1674807366,12971.876679079993,225.72928472999774,54439.07423736
2023-01-27,08:16:08.000,27,11122533,-795,0,1674807367,12971.923833250003,225.73633386000438,54439.018340400005
2023-01-27,08:16:09.000,27,11122541,-795,0,1674807368,12971.991196349998,225.7504321200031,54439.22096688
2023-01-27,08:16:10.000,27,11122560,-795,0,1674807369,12972.011405279998,225.7856777699999,54439.234941120005
2023-01-27,08:16:11.000,27,11122553,-795,0,1674807370,12972.018141589993,225.79272689999925,54439.2628896
2023-01-27,08:16:12.000,27,11122533,-795,0,1674807371,12972.058559449993,225.75748125000246,54439.137121440006
2023-01-27,08:16:13.000,27,11122491,-795,0,1674807372,12972.152867789999,225.80682515999797,54439.26987672
2023-01-27,08:16:14.000,27,11122571,-795,0,1674807373,12972.132658859999,225.80682515999797,54439.24192824
2023-01-27,08:16:15.000,27,11122556,-795,0,1674807374,12972.179813029994,225.79272689999925,54439.24192824
2023-01-27,08:16:16.000,27,11122548,-795,0,1674807375,12972.159604099994,225.87026732999948,54439.17904416001
2023-01-27,08:16:17.000,27,11122552,-795,0,1674807376,12972.18654933999,225.86321820000012,54439.15808280001
2023-01-27,08:16:18.000,27,11122528,-795,0,1674807377,12972.28759398999,225.85616907000076,54439.3327608
2023-01-27,08:16:19.000,27,11122570,-795,0,1674807378,12972.341484469995,225.94075863000035,54439.38167064
2023-01-27,08:16:20.000,27,11122555,-795,0,1674807379,12972.38863863999,225.9125621100029,54439.3676964
2023-01-27,08:16:21.000,27,11122534,-795,0,1674807380,12972.442529119995,225.94075863000035,54439.402632000005
2023-01-27,08:16:22.000,27,11122574,-795,0,1674807381,12972.41558388,225.9971516700025,54439.20699264001
2023-01-27,08:16:23.000,27,11122458,-795,0,1674807382,12972.462738049995,226.02534818999993,54439.304812320006
2023-01-27,08:16:24.000,27,11122537,-795,0,1674807383,12972.47621067,226.02534818999993,54439.3327608
2023-01-27,08:16:25.000,27,11122576,-795,0,1674807384,12972.55704639,226.03944644999865,54439.3327608
2023-01-27,08:16:26.000,27,11122517,-795,0,1674807385,12972.53010114999,226.046495579998,54439.31179944
2023-01-27,08:16:27.000,27,11122568,-795,0,1674807386,12972.59746425,226.0958394900008,54439.37468352001
2023-01-27,08:16:28.000,27,11122610,-795,0,1674807387,12972.604200559996,226.13813427000423,54439.55634864
2023-01-27,08:16:29.000,27,11122517,-795,0,1674807388,12972.624409489996,226.13108514000487,54439.51442592001
2023-01-27,08:16:30.000,27,11122566,-795,0,1674807389,12972.61093686999,226.15223253000295,54439.451541840004
2023-01-27,08:16:31.000,27,11122573,-795,0,1674807390,12972.57051900999,226.1592816600023,54439.49346456001
2023-01-27,08:16:32.000,27,11122563,-795,0,1674807391,12972.482946979995,226.1592816600023,54439.36070928
2023-01-27,08:16:33.000,27,11122562,-795,0,1674807392,12972.44926542999,226.15223253000295,54439.416606239996
2023-01-27,08:16:34.000,27,11122545,-795,0,1674807393,12972.55031007999,226.1451834000036,54439.51442592001
2023-01-27,08:16:35.000,27,11122578,-795,0,1674807394,12972.51662853,226.18042905000038,54439.570322880005
2023-01-27,08:16:36.000,27,11122556,-795,0,1674807395,12972.503155909995,226.22272383000382,54439.56333576001
2023-01-27,08:16:37.000,27,11122507,-795,0,1674807396,12972.4964196,226.20157643999846,54439.43058048
2023-01-27,08:16:38.000,27,11122519,-795,0,1674807397,12972.50989221999,226.25092035000125,54439.53538728
2023-01-27,08:16:39.000,27,11122564,-795,0,1674807398,12972.55031007999,226.2579694800006,54439.584297119996
2023-01-27,08:16:40.000,27,11122579,-795,0,1674807399,12972.53683746,226.29321513000468,54439.51442592001
2023-01-27,08:16:41.000,27,11122581,-795,0,1674807400,12972.583991629996,226.2791168699987,54439.54936152
2023-01-27,08:16:42.000,27,11122562,-795,0,1674807401,12972.57051900999,226.3073133900034,54439.43058048
2023-01-27,08:16:43.000,27,11122600,-795,0,1674807402,12972.57725532,226.31436252000276,54439.49346456001
2023-01-27,08:16:44.000,27,11122526,-795,0,1674807403,12972.624409489996,226.32846078000148,54439.63320696001
2023-01-27,08:16:45.000,27,11122498,-795,0,1674807404,12972.624409489996,226.34960816999956,54439.63320696001
2023-01-27,08:16:46.000,27,11122565,-795,0,1674807405,12972.631145799991,226.391902950003,54439.619232720004
2023-01-27,08:16:47.000,27,11122546,-795,0,1674807406,12972.61093686999,226.34960816999956,54439.451541840004
2023-01-27,08:16:48.000,27,11122502,-795,0,1674807407,12972.624409489996,226.42009947000042,54439.40961912
2023-01-27,08:16:49.000,27,11122568,-795,0,1674807408,12972.671563659991,226.39895208000235,54439.53538728
2023-01-27,08:16:50.000,27,11122552,-795,0,1674807409,12972.725454139996,226.4412468599985,54439.63320696001
2023-01-27,08:16:51.000,27,11122564,-795,0,1674807410,12972.65809104,226.4412468599985,54439.54936152
2023-01-27,08:16:52.000,27,11122572,-795,0,1674807411,12972.691772589991,226.42009947000042,54439.521413040005
2023-01-27,08:16:53.000,27,11122508,-795,0,1674807412,12972.718717830001,226.4060012100017,54439.63320696001
2023-01-27,08:16:54.000,27,11122549,-795,0,1674807413,12972.67829997,226.4060012100017,54439.59827136
2023-01-27,08:16:55.000,27,11122522,-795,0,1674807414,12972.644618419996,226.4412468599985,54439.53538728
2023-01-27,08:16:56.000,27,11122557,-795,0,1674807415,12972.563782699995,226.48354164000193,54439.46551608001
2023-01-27,08:16:57.000,27,11122576,-795,0,1674807416,12972.57725532,226.42714859999978,54439.45852896
2023-01-27,08:16:58.000,27,11122592,-795,0,1674807417,12972.53683746,226.4694433800032,54439.27686384001
2023-01-27,08:16:59.000,27,11122532,-795,0,1674807418,12972.63788211,226.4905907700013,54439.570322880005
2023-01-27,08:17:00.000,27,11122547,-795,0,1674807419,12972.644618419996,226.51878728999873,54439.66814256
2023-01-27,08:17:01.000,27,11122560,-795,0,1674807420,12972.651354729991,226.51173815999937,54439.6471812
2023-01-27,08:17:02.000,27,11122545,-795,0,1674807421,12972.57725532,226.50468903,54439.5074388
2023-01-27,08:17:03.000,27,11122572,-795,0,1674807422,12972.63788211,226.51878728999873,54439.46551608001
2023-01-27,08:17:04.000,27,11122592,-795,0,1674807423,12972.664827349996,226.56813120000152,54439.57731
2023-01-27,08:17:05.000,27,11122552,-795,0,1674807424,12972.65809104,226.59632771999895,54439.59827136
2023-01-27,08:17:06.000,27,11122520,-795,0,1674807425,12972.604200559996,226.62452424000367,54439.46551608001
2023-01-27,08:17:07.000,27,11122567,-795,0,1674807426,12972.59746425,226.63157337000303,54439.451541840004
2023-01-27,08:17:08.000,27,11122550,-795,0,1674807427,12972.671563659991,226.63157337000303,54439.65416832
2023-01-27,08:17:09.000,27,11122500,-795,0,1674807428,12972.691772589991,226.6527207600011,54439.6471812
2023-01-27,08:17:10.000,27,11122570,-795,0,1674807429,12972.67829997,226.6527207600011,54439.55634864
2023-01-27,08:17:11.000,27,11122547,-795,0,1674807430,12972.691772589991,226.67386814999918,54439.55634864
2023-01-27,08:17:12.000,27,11122509,-795,0,1674807431,12972.63788211,226.70911380000325,54439.54237440001
2023-01-27,08:17:13.000,27,11122541,-795,0,1674807432,12972.624409489996,226.7514085799994,54439.56333576001
2023-01-27,08:17:14.000,27,11122545,-795,0,1674807433,12972.671563659991,226.78665423000348,54439.69609104
2023-01-27,08:17:15.000,27,11122562,-795,0,1674807434,12972.718717830001,226.8007524900022,54439.738013760005
2023-01-27,08:17:16.000,27,11122570,-795,0,1674807435,12972.691772589991,226.8007524900022,54439.65416832
2023-01-27,08:17:17.000,27,11122536,-795,0,1674807436,12972.664827349996,226.82894900999963,54439.46551608001
2023-01-27,08:17:18.000,27,11122576,-795,0,1674807437,12972.65809104,226.87124379000306,54439.62621984
2023-01-27,08:17:19.000,27,11122565,-795,0,1674807438,12972.691772589991,226.87124379000306,54439.59128424001
2023-01-27,08:17:20.000,27,11122559,-795,0,1674807439,12972.644618419996,226.91353856999922,54439.66115544001
2023-01-27,08:17:21.000,27,11122554,-795,0,1674807440,12972.63788211,226.92058769999858,54439.67512968
2023-01-27,08:17:22.000,27,11122562,-795,0,1674807441,12972.61093686999,226.93468596000457,54439.66814256
2023-01-27,08:17:23.000,27,11122563,-795,0,1674807442,12972.59746425,226.962882480002,54439.66115544001
2023-01-27,08:17:24.000,27,11122542,-795,0,1674807443,12972.63788211,226.93468596000457,54439.77993648001
2023-01-27,08:17:25.000,27,11122530,-795,0,1674807444,12972.63788211,226.99107899999944,54439.8218592
2023-01-27,08:17:26.000,27,11122537,-795,0,1674807445,12972.563782699995,227.0122263900048,54439.82884632001
2023-01-27,08:17:27.000,27,11122567,-795,0,1674807446,12972.53010114999,227.02632465000352,54439.71006528001
2023-01-27,08:17:28.000,27,11122568,-795,0,1674807447,12972.48968328999,227.0474720400016,54439.689103920005
2023-01-27,08:17:29.000,27,11122584,-795,0,1674807448,12972.45600174,227.0615703000003,54439.751987999996
2023-01-27,08:17:30.000,27,11122548,-795,0,1674807449,12972.47621067,227.09681595000438,54439.87775616001
2023-01-27,08:17:31.000,27,11122547,-795,0,1674807450,12972.422320189995,227.10386508000374,54439.807884960006
2023-01-27,08:17:32.000,27,11122534,-795,0,1674807451,12972.37516602,227.1109142100031,54439.83583344
2023-01-27,08:17:33.000,27,11122548,-795,0,1674807452,12972.31453923,227.09681595000438,54439.76596224
2023-01-27,08:17:34.000,27,11122514,-795,0,1674807453,12972.36842970999,227.09681595000438,54439.905704640005
2023-01-27,08:17:35.000,27,11122569,-795,0,1674807454,12972.32801184999,227.1109142100031,54439.89871752001
2023-01-27,08:17:36.000,27,11122526,-795,0,1674807455,12972.233703509999,227.13911073000054,54439.92666600001
2023-01-27,08:17:37.000,27,11122502,-795,0,1674807456,12972.159604099994,227.13206160000118,54439.84282056
2023-01-27,08:17:38.000,27,11122553,-795,0,1674807457,12972.179813029994,227.16730724999798,54439.8917304
2023-01-27,08:17:39.000,27,11122559,-795,0,1674807458,12972.22696719999,227.16025811999862,54440.06640840001
2023-01-27,08:17:40.000,27,11122569,-795,0,1674807459,12972.200021959994,227.1743563800046,54440.09435688001
2023-01-27,08:17:41.000,27,11122512,-795,0,1674807460,12972.193285649999,227.16730724999798,54440.024485680005
2023-01-27,08:17:42.000,27,11122539,-795,0,1674807461,12972.112449929999,227.16730724999798,54439.84980768001
2023-01-27,08:17:43.000,27,11122554,-795,0,1674807462,12972.098977309994,227.18140551000397,54439.919678879996
2023-01-27,08:17:44.000,27,11122580,-795,0,1674807463,12972.098977309994,227.22370029000012,54440.0314728
2023-01-27,08:17:45.000,27,11122550,-795,0,1674807464,12972.152867789999,227.2448476799982,54439.98256296
2023-01-27,08:17:46.000,27,11122536,-795,0,1674807465,12972.058559449993,227.21665116000077,54439.87076904
2023-01-27,08:17:47.000,27,11122548,-795,0,1674807466,12972.092240999998,227.23779854999884,54440.024485680005
2023-01-27,08:17:48.000,27,11122577,-795,0,1674807467,12972.132658859999,227.2589459400042,54440.08038264
2023-01-27,08:17:49.000,27,11122511,-795,0,1674807468,12972.004668969988,227.294191590001,54439.738013760005
2023-01-27,08:17:50.000,27,11122539,-795,0,1674807469,12972.146131479989,227.2448476799982,54440.00352432
2023-01-27,08:17:51.000,27,11122552,-795,0,1674807470,12972.112449929999,227.3082898499997,54440.05243416
2023-01-27,08:17:52.000,27,11122563,-795,0,1674807471,12972.058559449993,227.3294372399978,54439.954614480004
2023-01-27,08:17:53.000,27,11122559,-795,0,1674807472,12972.031614209998,227.3576337600025,54439.93365312
2023-01-27,08:17:54.000,27,11122553,-795,0,1674807473,12972.065295759989,227.37173202000122,54440.03845992
2023-01-27,08:17:55.000,27,11122566,-795,0,1674807474,12972.024877899988,227.37878115000058,54440.06640840001
2023-01-27,08:17:56.000,27,11122584,-795,0,1674807475,12972.018141589993,227.3928794099993,54440.06640840001
2023-01-27,08:17:57.000,27,11122457,-795,0,1674807476,12971.991196349998,227.44927245000144,54440.11531824001
2023-01-27,08:17:58.000,27,11122556,-795,0,1674807477,12971.930569559998,227.44927245000144,54439.9616016
2023-01-27,08:17:59.000,27,11122521,-795,0,1674807478,12971.782370740002,227.48451809999824,54439.74500088
2023-01-27,08:18:00.000,27,11122558,-795,0,1674807479,12971.890151699998,227.5197637500023,54440.05243416
2023-01-27,08:18:01.000,27,11122567,-795,0,1674807480,12971.903624320003,227.56910765999783,54440.05243416
2023-01-27,08:18:02.000,27,11122562,-795,0,1674807481,12971.849733839997,227.56205852999847,54439.8917304
2023-01-27,08:18:03.000,27,11122602,-795,0,1674807482,12971.822788600002,227.63254982999933,54439.94064024
2023-01-27,08:18:04.000,27,11122553,-795,0,1674807483,12971.802579670002,227.6395989599987,54439.9616016
2023-01-27,08:18:05.000,27,11122453,-795,0,1674807484,12971.856470149993,227.68894287000148,54440.101344
2023-01-27,08:18:06.000,27,11122548,-795,0,1674807485,12971.795843359992,227.73123764999764,54440.06640840001
2023-01-27,08:18:07.000,27,11122551,-795,0,1674807486,12971.775634429992,227.73123764999764,54440.08038264
2023-01-27,08:18:08.000,27,11122577,-795,0,1674807487,12971.795843359992,227.75943417000235,54439.9616016
2023-01-27,08:18:09.000,27,11122566,-795,0,1674807488,12971.768898119997,227.7664833000017,54440.03845992
2023-01-27,08:18:10.000,27,11122542,-795,0,1674807489,12971.802579670002,227.80877807999786,54440.101344
2023-01-27,08:18:11.000,27,11122518,-795,0,1674807490,12971.741952880002,227.82287634000386,54440.09435688001
2023-01-27,08:18:12.000,27,11122533,-795,0,1674807491,12971.748689189997,227.85812199000065,54440.04544704001
2023-01-27,08:18:13.000,27,11122530,-795,0,1674807492,12971.795843359992,227.84402373000194,54440.15025384
2023-01-27,08:18:14.000,27,11122536,-795,0,1674807493,12971.768898119997,227.82992547000322,54440.12929248
2023-01-27,08:18:15.000,27,11122599,-795,0,1674807494,12971.755425499992,227.83697460000258,54440.10833112
2023-01-27,08:18:16.000,27,11122558,-795,0,1674807495,12971.748689189997,227.83697460000258,54440.143266720006
2023-01-27,08:18:17.000,27,11122557,-795,0,1674807496,12971.667853469997,227.79467981999915,54439.98955008
2023-01-27,08:18:18.000,27,11122573,-795,0,1674807497,12971.694798709992,227.82992547000322,54440.024485680005
2023-01-27,08:18:19.000,27,11122577,-795,0,1674807498,12971.741952880002,227.8017289499985,54440.22012504
2023-01-27,08:18:20.000,27,11122553,-795,0,1674807499,12971.715007639992,227.82287634000386,54440.18518944001
2023-01-27,08:18:21.000,27,11122495,-795,0,1674807500,12971.681326090002,227.8017289499985,54440.22012504
2023-01-27,08:18:22.000,27,11122547,-795,0,1674807501,12971.613962989992,227.8158272100045,54440.05942128
2023-01-27,08:18:23.000,27,11122486,-795,0,1674807502,12971.587017749996,227.8017289499985,54440.12929248
2023-01-27,08:18:24.000,27,11122603,-795,0,1674807503,12971.620699300001,227.79467981999915,54440.13627960001
2023-01-27,08:18:25.000,27,11122517,-795,0,1674807504,12971.600490370001,227.7876306899998,54440.10833112
2023-01-27,08:18:26.000,27,11122578,-795,0,1674807505,12971.526390959996,227.7876306899998,54439.98955008
2023-01-27,08:18:27.000,27,11122595,-795,0,1674807506,12971.580281440001,227.7664833000017,54440.19916368
2023-01-27,08:18:28.000,27,11122541,-795,0,1674807507,12971.593754059992,227.7664833000017,54440.15724096
2023-01-27,08:18:29.000,27,11122486,-795,0,1674807508,12971.620699300001,227.73828678000427,54440.26903488
2023-01-27,08:18:30.000,27,11122505,-795,0,1674807509,12971.573545129992,227.75943417000235,54440.18518944001
2023-01-27,08:18:31.000,27,11122559,-795,0,1674807510,12971.580281440001,227.74533591000363,54440.241086400005
2023-01-27,08:18:32.000,27,11122537,-795,0,1674807511,12971.539863580001,227.75943417000235,54440.15025384
2023-01-27,08:18:33.000,27,11122554,-795,0,1674807512,12971.512918339991,227.7030411300002,54440.16422808001
2023-01-27,08:18:34.000,27,11122534,-795,0,1674807513,12971.546599889996,227.71009025999956,54440.25506064
2023-01-27,08:18:35.000,27,11122567,-795,0,1674807514,12971.580281440001,227.69599200000084,54440.3458932
2023-01-27,08:18:36.000,27,11122546,-795,0,1674807515,12971.526390959996,227.68894287000148,54440.289996240004
2023-01-27,08:18:37.000,27,11122497,-795,0,1674807516,12971.47923679,227.6536972200047,54440.143266720006
2023-01-27,08:18:38.000,27,11122529,-795,0,1674807517,12971.512918339991,227.64664808999805,54440.22711216
2023-01-27,08:18:39.000,27,11122552,-795,0,1674807518,12971.506182029996,227.62550069999998,54440.26903488
2023-01-27,08:18:40.000,27,11122581,-795,0,1674807519,12971.526390959996,227.59025505000318,54440.22711216
2023-01-27,08:18:41.000,27,11122534,-795,0,1674807520,12971.519654650001,227.56205852999847,54440.26903488
2023-01-27,08:18:42.000,27,11122539,-795,0,1674807521,12971.43881893,227.61140244000126,54440.171215200004
2023-01-27,08:18:43.000,27,11122537,-795,0,1674807522,12971.47923679,227.54796026999975,54440.18518944001
2023-01-27,08:18:44.000,27,11122547,-795,0,1674807523,12971.45902786,227.56910765999783,54440.310957600006
2023-01-27,08:18:45.000,27,11122538,-795,0,1674807524,12971.452291549991,227.51271462000295,54440.32493184
2023-01-27,08:18:46.000,27,11122516,-795,0,1674807525,12971.405137379996,227.5197637500023,54440.289996240004
2023-01-27,08:18:47.000,27,11122571,-795,0,1674807526,12971.324301659995,227.46337071000016,54440.15724096
2023-01-27,08:18:48.000,27,11122501,-795,0,1674807527,12971.283883799995,227.46337071000016,54440.11531824001
2023-01-27,08:18:49.000,27,11122566,-795,0,1674807528,12971.283883799995,227.46337071000016,54440.241086400005
2023-01-27,08:18:50.000,27,11122522,-795,0,1674807529,12971.29735642,227.47041983999952,54440.38781592
2023-01-27,08:18:51.000,27,11122533,-795,0,1674807530,12971.203048079995,227.421075930004,54440.25506064
2023-01-27,08:18:52.000,27,11122586,-795,0,1674807531,12971.203048079995,227.43517419000273,54440.21313792001
2023-01-27,08:18:53.000,27,11122546,-795,0,1674807532,12971.25693856,227.406977669998,54440.26204776001
2023-01-27,08:18:54.000,27,11122552,-795,0,1674807533,12971.25693856,227.406977669998,54440.21313792001
2023-01-27,08:18:55.000,27,11122550,-795,0,1674807534,12971.20978438999,227.3928794099993,54440.22012504
2023-01-27,08:18:56.000,27,11122566,-795,0,1674807535,12971.122212359995,227.36468289000186,54440.101344
2023-01-27,08:18:57.000,27,11122584,-795,0,1674807536,12971.162630219995,227.31533897999907,54440.15025384
2023-01-27,08:18:58.000,27,11122598,-795,0,1674807537,12971.12894866999,227.36468289000186,54440.28300912001
2023-01-27,08:18:59.000,27,11122573,-795,0,1674807538,12971.122212359995,227.294191590001,54440.33191896001
2023-01-27,08:19:00.000,27,11122523,-795,0,1674807539,12971.021167709994,227.28009333000227,54440.01749856001
2023-01-27,08:19:01.000,27,11122539,-795,0,1674807540,12970.953804609999,227.32238810999843,54440.2061508
2023-01-27,08:19:02.000,27,11122484,-795,0,1674807541,12970.947068299989,227.32238810999843,54440.15724096
2023-01-27,08:19:03.000,27,11122536,-795,0,1674807542,12970.852759959998,227.27304420000291,54440.15025384
2023-01-27,08:19:04.000,27,11122578,-795,0,1674807543,12970.852759959998,227.27304420000291,54440.19916368
2023-01-27,08:19:05.000,27,11122511,-795,0,1674807544,12970.771924239998,227.27304420000291,54440.192176560005
2023-01-27,08:19:06.000,27,11122550,-795,0,1674807545,12970.643934350002,227.28714246000163,54440.01749856001
2023-01-27,08:19:07.000,27,11122572,-795,0,1674807546,12970.603516490002,227.30124072000035,54440.18518944001
2023-01-27,08:19:08.000,27,11122544,-795,0,1674807547,12970.522680770002,227.28009333000227,54440.276022
2023-01-27,08:19:09.000,27,11122527,-795,0,1674807548,12970.468790289997,227.25189681000484,54440.2061508
2023-01-27,08:19:10.000,27,11122527,-795,0,1674807549,12970.401427190001,227.2589459400042,54440.2061508
2023-01-27,08:19:11.000,27,11122552,-795,0,1674807550,12970.428372429997,227.2096020300014,54440.192176560005
2023-01-27,08:19:12.000,27,11122537,-795,0,1674807551,12970.334064089991,227.22370029000012,54440.12929248
2023-01-27,08:19:13.000,27,11122587,-795,0,1674807552,12970.165656339996,227.1955037700027,54439.975575840006
2023-01-27,08:19:14.000,27,11122529,-795,0,1674807553,12970.13197478999,227.20255290000205,54440.0314728
2023-01-27,08:19:15.000,27,11122561,-795,0,1674807554,12970.15218371999,227.16730724999798,54440.192176560005
2023-01-27,08:19:16.000,27,11122548,-795,0,1674807555,12970.11850217,227.1461598599999,54440.04544704001
2023-01-27,08:19:17.000,27,11122508,-795,0,1674807556,12970.07808431,227.11796334000246,54440.11531824001
2023-01-27,08:19:18.000,27,11122543,-795,0,1674807557,12969.99051227999,227.13206160000118,54439.98256296
2023-01-27,08:19:19.000,27,11122532,-795,0,1674807558,12969.99724859,227.10386508000374,54439.94762736001
2023-01-27,08:19:20.000,27,11122596,-795,0,1674807559,12969.95009441999,227.10386508000374,54439.9616016
2023-01-27,08:19:21.000,27,11122582,-795,0,1674807560,12969.97703966,227.0474720400016,54440.0314728
2023-01-27,08:19:22.000,27,11122605,-795,0,1674807561,12969.9366218,227.06861942999967,54439.93365312
2023-01-27,08:19:23.000,27,11122606,-795,0,1674807562,12969.943358109995,227.05452117000095,54439.94064024
2023-01-27,08:19:24.000,27,11122551,-795,0,1674807563,12969.97030334999,227.02632465000352,54440.08038264
2023-01-27,08:19:25.000,27,11122573,-795,0,1674807564,12969.9366218,227.00517725999816,54440.12929248
2023-01-27,08:19:26.000,27,11122547,-795,0,1674807565,12969.923149179995,227.01927552000416,54440.05243416
2023-01-27,08:19:27.000,27,11122607,-795,0,1674807566,12969.9366218,227.00517725999816,54439.86378192
2023-01-27,08:19:28.000,27,11122537,-795,0,1674807567,12969.88946762999,227.0474720400016,54439.93365312
2023-01-27,08:19:29.000,27,11122524,-795,0,1674807568,12969.88946762999,227.01927552000416,54439.8917304
2023-01-27,08:19:30.000,27,11122545,-795,0,1674807569,12970.003984899995,227.03337378000288,54440.05942128
2023-01-27,08:19:31.000,27,11122538,-795,0,1674807570,12970.024193829995,227.06861942999967,54440.024485680005
2023-01-27,08:19:32.000,27,11122566,-795,0,1674807571,12970.084820619995,227.0827176899984,54440.024485680005
2023-01-27,08:19:33.000,27,11122570,-795,0,1674807572,12970.13197478999,227.09681595000438,54440.05243416
2023-01-27,08:19:34.000,27,11122512,-795,0,1674807573,12970.17239264999,227.09681595000438,54440.073395520005
2023-01-27,08:19:35.000,27,11122564,-795,0,1674807574,12970.266700989996,227.13206160000118,54440.122305360004
2023-01-27,08:19:36.000,27,11122585,-795,0,1674807575,12970.226283129996,227.16730724999798,54440.09435688001
2023-01-27,08:19:37.000,27,11122570,-795,0,1674807576,12970.266700989996,227.18845464000333,54440.01749856001
2023-01-27,08:19:38.000,27,11122563,-795,0,1674807577,12970.293646229991,227.1955037700027,54440.00352432
2023-01-27,08:19:39.000,27,11122497,-795,0,1674807578,12970.482262910002,227.20255290000205,54440.17820232
2023-01-27,08:19:40.000,27,11122576,-795,0,1674807579,12970.502471840002,227.23779854999884,54440.21313792001
2023-01-27,08:19:41.000,27,11122536,-795,0,1674807580,12970.603516490002,227.28714246000163,54440.26903488
2023-01-27,08:19:42.000,27,11122518,-795,0,1674807581,12970.590043869997,227.30124072000035,54440.143266720006
2023-01-27,08:19:43.000,27,11122541,-795,0,1674807582,12970.677615899993,227.3576337600025,54440.276022
2023-01-27,08:19:44.000,27,11122532,-795,0,1674807583,12970.731506379998,227.38583027999994,54440.241086400005
2023-01-27,08:19:45.000,27,11122553,-795,0,1674807584,12970.798869479993,227.3928794099993,54440.22012504
2023-01-27,08:19:46.000,27,11122573,-795,0,1674807585,12970.906650439989,227.47746896999888,54440.32493184
2023-01-27,08:19:47.000,27,11122568,-795,0,1674807586,12971.021167709994,227.46337071000016,54440.42275152
2023-01-27,08:19:48.000,27,11122542,-795,0,1674807587,12971.04811294999,227.51271462000295,54440.46467424
2023-01-27,08:19:49.000,27,11122496,-795,0,1674807588,12971.06832187999,227.56205852999847,54440.36685456
2023-01-27,08:19:50.000,27,11122543,-795,0,1674807589,12971.14915759999,227.57615679000446,54440.46467424
2023-01-27,08:19:51.000,27,11122512,-795,0,1674807590,12971.182839149995,227.61140244000126,54440.49960984001
2023-01-27,08:19:52.000,27,11122572,-795,0,1674807591,12971.10873973999,227.6536972200047,54440.42973864001
2023-01-27,08:19:53.000,27,11122561,-795,0,1674807592,12971.11547605,227.66074635000405,54440.4157644
2023-01-27,08:19:54.000,27,11122573,-795,0,1674807593,12971.142421289995,227.68189374000212,54440.53454544
2023-01-27,08:19:55.000,27,11122565,-795,0,1674807594,12971.203048079995,227.6677954800034,54440.5904424
2023-01-27,08:19:56.000,27,11122550,-795,0,1674807595,12971.203048079995,227.68894287000148,54440.68127496
2023-01-27,08:19:57.000,27,11122539,-795,0,1674807596,12971.22999331999,227.69599200000084,54440.70223632
2023-01-27,08:19:58.000,27,11122544,-795,0,1674807597,12971.18957545999,227.69599200000084,54440.646339360006
2023-01-27,08:19:59.000,27,11122558,-795,0,1674807598,12971.19631177,227.69599200000084,54440.5555068
2023-01-27,08:20:00.000,27,11122548,-795,0,1674807599,12971.23672963,227.72418851999828,54440.75114616
2023-01-27,08:20:01.000,27,11122584,-795,0,1674807600,12971.10873973999,227.6536972200047,54440.527558320005
2023-01-27,08:20:02.000,27,11122570,-795,0,1674807601,12971.12894866999,227.74533591000363,54440.5555068
2023-01-27,08:20:03.000,27,11122582,-795,0,1674807602,12971.162630219995,227.68189374000212,54440.68826208001
2023-01-27,08:20:04.000,27,11122524,-795,0,1674807603,12971.263674869995,227.68189374000212,54440.80704312001
2023-01-27,08:20:05.000,27,11122547,-795,0,1674807604,12971.2165207,227.74533591000363,54440.82800448
2023-01-27,08:20:06.000,27,11122542,-795,0,1674807605,12971.13568498,227.74533591000363,54440.78608176001
2023-01-27,08:20:07.000,27,11122620,-795,0,1674807606,12971.08853080999,227.71009025999956,54440.625378000004
2023-01-27,08:20:08.000,27,11122570,-795,0,1674807607,12971.102003429995,227.71713938999892,54440.60441664
2023-01-27,08:20:09.000,27,11122573,-795,0,1674807608,12971.081794499994,227.66074635000405,54440.73717192001
2023-01-27,08:20:10.000,27,11122494,-795,0,1674807609,12971.08853080999,227.73828678000427,54440.82800448
2023-01-27,08:20:11.000,27,11122573,-795,0,1674807610,12971.041376639994,227.69599200000084,54440.695249200005
2023-01-27,08:20:12.000,27,11122568,-795,0,1674807611,12971.061585569994,227.72418851999828,54440.68127496
2023-01-27,08:20:13.000,27,11122535,-795,0,1674807612,12971.06832187999,227.7030411300002,54440.80704312001
2023-01-27,08:20:14.000,27,11122574,-795,0,1674807613,12971.021167709994,227.72418851999828,54440.75813328
2023-01-27,08:20:15.000,27,11122554,-795,0,1674807614,12970.994222469999,227.73828678000427,54440.68826208001
2023-01-27,08:20:16.000,27,11122600,-795,0,1674807615,12970.926859369989,227.71713938999892,54440.61839088001
2023-01-27,08:20:17.000,27,11122566,-795,0,1674807616,12970.879705199994,227.73828678000427,54440.61140376
2023-01-27,08:20:18.000,27,11122558,-795,0,1674807617,12970.940331989994,227.72418851999828,54440.75114616
2023-01-27,08:20:19.000,27,11122591,-795,0,1674807618,12970.920123059994,227.68894287000148,54440.82101736
2023-01-27,08:20:20.000,27,11122558,-795,0,1674807619,12970.913386749999,227.7030411300002,54440.814030240006
2023-01-27,08:20:21.000,27,11122599,-795,0,1674807620,12970.899914129994,227.69599200000084,54440.77210752
2023-01-27,08:20:22.000,27,11122564,-795,0,1674807621,12970.718033759993,227.68189374000212,54440.56948104001
2023-01-27,08:20:23.000,27,11122567,-795,0,1674807622,12970.724770069988,227.66074635000405,54440.646339360006
2023-01-27,08:20:24.000,27,11122547,-795,0,1674807623,12970.691088519998,227.68189374000212,54440.71621056001
2023-01-27,08:20:25.000,27,11122538,-795,0,1674807624,12970.664143280002,227.67484461000276,54440.63236512
2023-01-27,08:20:26.000,27,11122537,-795,0,1674807625,12970.603516490002,227.68894287000148,54440.576468160005
2023-01-27,08:20:27.000,27,11122578,-795,0,1674807626,12970.556362319992,227.71713938999892,54440.68826208001
2023-01-27,08:20:28.000,27,11122598,-795,0,1674807627,12970.549626009997,227.66074635000405,54440.63236512
2023-01-27,08:20:29.000,27,11122523,-795,0,1674807628,12970.590043869997,227.6677954800034,54440.68826208001
2023-01-27,08:20:30.000,27,11122559,-795,0,1674807629,12970.583307560002,227.6536972200047,54440.58345528
2023-01-27,08:20:31.000,27,11122569,-795,0,1674807630,12970.643934350002,227.6536972200047,54440.576468160005
2023-01-27,08:20:32.000,27,11122541,-795,0,1674807631,12970.549626009997,227.64664808999805,54440.47166136001
2023-01-27,08:20:33.000,27,11122561,-795,0,1674807632,12970.556362319992,227.6536972200047,54440.46467424
2023-01-27,08:20:34.000,27,11122539,-795,0,1674807633,12970.664143280002,227.67484461000276,54440.646339360006
2023-01-27,08:20:35.000,27,11122572,-795,0,1674807634,12970.724770069988,227.67484461000276,54440.68127496
2023-01-27,08:20:36.000,27,11122549,-795,0,1674807635,12970.684352210003,227.68894287000148,54440.56249392
2023-01-27,08:20:37.000,27,11122546,-795,0,1674807636,12970.704561140003,227.67484461000276,54440.47166136001
2023-01-27,08:20:38.000,27,11122543,-795,0,1674807637,12970.718033759993,227.67484461000276,54440.56948104001
2023-01-27,08:20:39.000,27,11122561,-795,0,1674807638,12970.778660549993,227.6395989599987,54440.58345528
2023-01-27,08:20:40.000,27,11122565,-795,0,1674807639,12970.792133169998,227.68894287000148,54440.56249392
2023-01-27,08:20:41.000,27,11122586,-795,0,1674807640,12970.778660549993,227.68189374000212,54440.54851968001
2023-01-27,08:20:42.000,27,11122558,-795,0,1674807641,12970.778660549993,227.68894287000148,54440.49262272
2023-01-27,08:20:43.000,27,11122590,-795,0,1674807642,12970.724770069988,227.6536972200047,54440.53454544
2023-01-27,08:20:44.000,27,11122572,-795,0,1674807643,12970.812342099998,227.63254982999933,54440.59742952001
2023-01-27,08:20:45.000,27,11122566,-795,0,1674807644,12970.765187929988,227.59025505000318,54440.6603136
2023-01-27,08:20:46.000,27,11122580,-795,0,1674807645,12970.731506379998,227.56910765999783,54440.63236512
2023-01-27,08:20:47.000,27,11122559,-795,0,1674807646,12970.744978999988,227.52681288000167,54440.61140376
2023-01-27,08:20:48.000,27,11122568,-795,0,1674807647,12970.677615899993,227.5197637500023,54440.506596960004
2023-01-27,08:20:49.000,27,11122623,-795,0,1674807648,12970.630461729997,227.48451809999824,54440.49960984001
2023-01-27,08:20:50.000,27,11122544,-795,0,1674807649,12970.643934350002,227.421075930004,54440.695249200005
2023-01-27,08:20:51.000,27,11122593,-795,0,1674807650,12970.610252799997,227.37878115000058,54440.576468160005
2023-01-27,08:20:52.000,27,11122582,-795,0,1674807651,12970.610252799997,227.36468289000186,54440.695249200005
2023-01-27,08:20:53.000,27,11122539,-795,0,1674807652,12970.522680770002,227.3082898499997,54440.61140376
2023-01-27,08:20:54.000,27,11122590,-795,0,1674807653,12970.536153389992,227.23779854999884,54440.68127496
2023-01-27,08:20:55.000,27,11122538,-795,0,1674807654,12970.522680770002,227.25189681000484,54440.66730072001
2023-01-27,08:20:56.000,27,11122548,-795,0,1674807655,12970.495735529992,227.23779854999884,54440.6603136
2023-01-27,08:20:57.000,27,11122557,-795,0,1674807656,12970.435108739992,227.1955037700027,54440.53454544
2023-01-27,08:20:58.000,27,11122557,-795,0,1674807657,12970.387954569997,227.1743563800046,54440.5555068
2023-01-27,08:20:59.000,27,11122544,-795,0,1674807658,12970.462053980002,227.13206160000118,54440.77210752
2023-01-27,08:21:00.000,27,11122563,-795,0,1674807659,12970.387954569997,227.16730724999798,54440.70922344
2023-01-27,08:21:01.000,27,11122529,-795,0,1674807660,12970.367745639996,227.15320898999926,54440.674287840004
2023-01-27,08:21:02.000,27,11122561,-795,0,1674807661,12970.19260157999,227.18845464000333,54440.61140376
2023-01-27,08:21:03.000,27,11122569,-795,0,1674807662,12970.1387111,227.16730724999798,54440.478648480006
2023-01-27,08:21:04.000,27,11122536,-795,0,1674807663,12970.125238479995,227.13911073000054,54440.52057120001
2023-01-27,08:21:05.000,27,11122583,-795,0,1674807664,12970.09829324,227.12501247000182,54440.625378000004
2023-01-27,08:21:06.000,27,11122566,-795,0,1674807665,12970.03093013999,227.11796334000246,54440.68826208001
2023-01-27,08:21:07.000,27,11122563,-795,0,1674807666,12970.003984899995,227.07566855999903,54440.70223632
2023-01-27,08:21:08.000,27,11122525,-795,0,1674807667,12969.88946762999,227.0474720400016,54440.63935224001
2023-01-27,08:21:09.000,27,11122540,-795,0,1674807668,12969.80863190999,226.9840298700001,54440.576468160005
2023-01-27,08:21:10.000,27,11122567,-795,0,1674807669,12969.754741429999,226.962882480002,54440.68826208001
2023-01-27,08:21:11.000,27,11122584,-795,0,1674807670,12969.74800511999,226.97698074000073,54440.66730072001
2023-01-27,08:21:12.000,27,11122581,-795,0,1674807671,12969.660433089994,226.92763682999794,54440.59742952001
2023-01-27,08:21:13.000,27,11122605,-795,0,1674807672,12969.606542609989,226.95583335000265,54440.58345528
2023-01-27,08:21:14.000,27,11122568,-795,0,1674807673,12969.667169399989,226.92763682999794,54440.793068880004
2023-01-27,08:21:15.000,27,11122560,-795,0,1674807674,12969.640224159994,226.92763682999794,54440.7301848
2023-01-27,08:21:16.000,27,11122568,-795,0,1674807675,12969.566124749988,226.93468596000457,54440.63935224001
2023-01-27,08:21:17.000,27,11122546,-795,0,1674807676,12969.518970579993,226.87124379000306,54440.68127496
2023-01-27,08:21:18.000,27,11122550,-795,0,1674807677,12969.411189619997,226.835998139999,54440.54851968001
2023-01-27,08:21:19.000,27,11122521,-795,0,1674807678,12969.458343789993,226.87124379000306,54440.68127496
2023-01-27,08:21:20.000,27,11122567,-795,0,1674807679,12969.384244380002,226.82894900999963,54440.70223632
2023-01-27,08:21:21.000,27,11122566,-795,0,1674807680,12969.357299139992,226.835998139999,54440.56249392
2023-01-27,08:21:22.000,27,11122588,-795,0,1674807681,12969.350562829997,226.84304726999835,54440.5555068
2023-01-27,08:21:23.000,27,11122526,-795,0,1674807682,12969.357299139992,226.81485075000091,54440.54851968001
2023-01-27,08:21:24.000,27,11122522,-795,0,1674807683,12969.384244380002,226.7514085799994,54440.6603136
2023-01-27,08:21:25.000,27,11122546,-795,0,1674807684,12969.397716999993,226.78665423000348,54440.70223632
2023-01-27,08:21:26.000,27,11122577,-795,0,1674807685,12969.377508069992,226.79370336000284,54440.61140376
2023-01-27,08:21:27.000,27,11122565,-795,0,1674807686,12969.337090209992,226.7373103200007,54440.51358408
2023-01-27,08:21:28.000,27,11122578,-795,0,1674807687,12969.337090209992,226.76550683999812,54440.4856356
2023-01-27,08:21:29.000,27,11122520,-795,0,1674807688,12969.390980689997,226.76550683999812,54440.625378000004
2023-01-27,08:21:30.000,27,11122548,-795,0,1674807689,12969.377508069992,226.77255597000476,54440.66730072001
2023-01-27,08:21:31.000,27,11122529,-795,0,1674807690,12969.384244380002,226.70911380000325,54440.58345528
2023-01-27,08:21:32.000,27,11122579,-795,0,1674807691,12969.370771759997,226.68091727999854,54440.576468160005
2023-01-27,08:21:33.000,27,11122523,-795,0,1674807692,12969.337090209992,226.63862250000238,54440.49262272
2023-01-27,08:21:34.000,27,11122523,-795,0,1674807693,12969.357299139992,226.6033768499983,54440.59742952001
2023-01-27,08:21:35.000,27,11122568,-795,0,1674807694,12969.343826520002,226.59632771999895,54440.61839088001
2023-01-27,08:21:36.000,27,11122581,-795,0,1674807695,12969.330353899997,226.56813120000152,54440.5555068
2023-01-27,08:21:37.000,27,11122557,-795,0,1674807696,12969.276463419992,226.53288555000472,54440.37384168
2023-01-27,08:21:38.000,27,11122564,-795,0,1674807697,12969.269727109997,226.49763990000065,54440.4856356
2023-01-27,08:21:39.000,27,11122566,-795,0,1674807698,12969.390980689997,226.49763990000065,54440.744159040005
2023-01-27,08:21:40.000,27,11122552,-795,0,1674807699,12969.431398549998,226.47649251000257,54440.70223632
2023-01-27,08:21:41.000,27,11122550,-795,0,1674807700,12969.444871170002,226.43419772999914,54440.674287840004
2023-01-27,08:21:42.000,27,11122549,-795,0,1674807701,12969.350562829997,226.4412468599985,54440.54153256
2023-01-27,08:21:43.000,27,11122546,-795,0,1674807702,12969.397716999993,226.4412468599985,54440.576468160005
2023-01-27,08:21:44.000,27,11122555,-795,0,1674807703,12969.377508069992,226.43419772999914,54440.66730072001
2023-01-27,08:21:45.000,27,11122577,-795,0,1674807704,12969.417925929993,226.47649251000257,54440.646339360006
2023-01-27,08:21:46.000,27,11122580,-795,0,1674807705,12969.424662240002,226.42714859999978,54440.54851968001
2023-01-27,08:21:47.000,27,11122559,-795,0,1674807706,12969.438134859993,226.4694433800032,54440.51358408
2023-01-27,08:21:48.000,27,11122575,-795,0,1674807707,12969.532443199998,226.46239425000385,54440.61839088001
2023-01-27,08:21:49.000,27,11122527,-795,0,1674807708,12969.518970579993,226.49763990000065,54440.63935224001
2023-01-27,08:21:50.000,27,11122558,-795,0,1674807709,12969.505497959988,226.47649251000257,54440.576468160005
2023-01-27,08:21:51.000,27,11122602,-795,0,1674807710,12969.458343789993,226.49763990000065,54440.576468160005
2023-01-27,08:21:52.000,27,11122572,-795,0,1674807711,12969.438134859993,226.53993468000408,54440.506596960004
2023-01-27,08:21:53.000,27,11122573,-795,0,1674807712,12969.397716999993,226.4905907700013,54440.38781592
2023-01-27,08:21:54.000,27,11122536,-795,0,1674807713,12969.451607479998,226.53993468000408,54440.49960984001
2023-01-27,08:21:55.000,27,11122544,-795,0,1674807714,12969.444871170002,226.58222946000024,54440.5904424
2023-01-27,08:21:56.000,27,11122533,-795,0,1674807715,12969.444871170002,226.61042597999767,54440.52057120001
2023-01-27,08:21:57.000,27,11122524,-795,0,1674807716,12969.377508069992,226.59632771999895,54440.359867440005
2023-01-27,08:21:58.000,27,11122550,-795,0,1674807717,12969.390980689997,226.5892785899996,54440.28300912001
2023-01-27,08:21:59.000,27,11122528,-795,0,1674807718,12969.465080100003,226.57518033000088,54440.408777280005
2023-01-27,08:22:00.000,27,11122586,-795,0,1674807719,12969.492025339998,226.63157337000303,54440.457687120004
2023-01-27,08:22:01.000,27,11122556,-795,0,1674807720,12969.485289030003,226.61042597999767,54440.46467424
2023-01-27,08:22:02.000,27,11122576,-795,0,1674807721,12969.444871170002,226.61042597999767,54440.3458932
2023-01-27,08:22:03.000,27,11122585,-795,0,1674807722,12969.485289030003,226.61042597999767,54440.29698336
2023-01-27,08:22:04.000,27,11122540,-795,0,1674807723,12969.492025339998,226.62452424000367,54440.38082880001
2023-01-27,08:22:05.000,27,11122470,-795,0,1674807724,12969.572861059998,226.61042597999767,54440.49262272
2023-01-27,08:22:06.000,27,11122552,-795,0,1674807725,12969.539179509993,226.63157337000303,54440.40179016001
2023-01-27,08:22:07.000,27,11122529,-795,0,1674807726,12969.532443199998,226.62452424000367,54440.26204776001
2023-01-27,08:22:08.000,27,11122563,-795,0,1674807727,12969.545915819988,226.68091727999854,54440.23409928001
2023-01-27,08:22:09.000,27,11122527,-795,0,1674807728,12969.545915819988,226.73026119000133,54440.39480304
2023-01-27,08:22:10.000,27,11122562,-795,0,1674807729,12969.545915819988,226.74435945000005,54440.4157644
2023-01-27,08:22:11.000,27,11122571,-795,0,1674807730,12969.492025339998,226.77960510000412,54440.30397048001
2023-01-27,08:22:12.000,27,11122527,-795,0,1674807731,12969.478552719993,226.8007524900022,54440.29698336
2023-01-27,08:22:13.000,27,11122522,-795,0,1674807732,12969.498761649993,226.835998139999,54440.457687120004
2023-01-27,08:22:14.000,27,11122554,-795,0,1674807733,12969.431398549998,226.8641946600037,54440.289996240004
2023-01-27,08:22:15.000,27,11122592,-795,0,1674807734,12969.451607479998,226.90648943999986,54440.32493184
2023-01-27,08:22:16.000,27,11122574,-795,0,1674807735,12969.451607479998,226.9487842200033,54440.35288032001
2023-01-27,08:22:17.000,27,11122547,-795,0,1674807736,12969.343826520002,226.92058769999858,54440.25506064
2023-01-27,08:22:18.000,27,11122561,-795,0,1674807737,12969.343826520002,227.00517725999816,54440.171215200004
2023-01-27,08:22:19.000,27,11122549,-795,0,1674807738,12969.424662240002,226.9981281299988,54440.39480304
2023-01-27,08:22:20.000,27,11122562,-795,0,1674807739,12969.404453310002,227.04042291000223,54440.338906080004
2023-01-27,08:22:21.000,27,11122497,-795,0,1674807740,12969.390980689997,227.02632465000352,54440.38781592
2023-01-27,08:22:22.000,27,11122525,-795,0,1674807741,12969.262990800002,227.07566855999903,54440.21313792001
2023-01-27,08:22:23.000,27,11122532,-795,0,1674807742,12969.289936039997,227.05452117000095,54440.32493184
2023-01-27,08:22:24.000,27,11122560,-795,0,1674807743,12969.283199730002,227.0827176899984,54440.32493184
2023-01-27,08:22:25.000,27,11122588,-795,0,1674807744,12969.222572940002,227.05452117000095,54440.338906080004
2023-01-27,08:22:26.000,27,11122542,-795,0,1674807745,12969.155209839992,227.1109142100031,54440.21313792001
2023-01-27,08:22:27.000,27,11122559,-795,0,1674807746,12969.182155080001,227.07566855999903,54440.24807352
2023-01-27,08:22:28.000,27,11122530,-795,0,1674807747,12969.182155080001,227.1109142100031,54440.37384168
2023-01-27,08:22:29.000,27,11122489,-795,0,1674807748,12969.128264599996,227.09681595000438,54440.38781592
2023-01-27,08:22:30.000,27,11122518,-795,0,1674807749,12969.067637809996,227.13206160000118,54440.29698336
2023-01-27,08:22:31.000,27,11122545,-795,0,1674807750,12969.02048364,227.1109142100031,54440.310957600006
2023-01-27,08:22:32.000,27,11122595,-795,0,1674807751,12968.95312053999,227.12501247000182,54440.18518944001
2023-01-27,08:22:33.000,27,11122532,-795,0,1674807752,12968.91270267999,227.07566855999903,54440.21313792001
2023-01-27,08:22:34.000,27,11122580,-795,0,1674807753,12968.98006578,227.07566855999903,54440.40179016001
2023-01-27,08:22:35.000,27,11122596,-795,0,1674807754,12968.95312053999,227.0827176899984,54440.47166136001
2023-01-27,08:22:36.000,27,11122563,-795,0,1674807755,12968.89249374999,227.07566855999903,54440.3458932
2023-01-27,08:22:37.000,27,11122505,-795,0,1674807756,12968.825130649995,227.03337378000288,54440.23409928001
2023-01-27,08:22:38.000,27,11122553,-795,0,1674807757,12968.724085999995,227.0615703000003,54440.21313792001
2023-01-27,08:22:39.000,27,11122532,-795,0,1674807758,12968.73755862,227.02632465000352,54440.289996240004
2023-01-27,08:22:40.000,27,11122567,-795,0,1674807759,12968.71061337999,227.05452117000095,54440.37384168
2023-01-27,08:22:41.000,27,11122564,-795,0,1674807760,12968.67019551999,226.9981281299988,54440.45070000001
2023-01-27,08:22:42.000,27,11122596,-795,0,1674807761,12968.535469319999,226.9981281299988,54440.289996240004
2023-01-27,08:22:43.000,27,11122523,-795,0,1674807762,12968.535469319999,226.96993161000137,54440.310957600006
2023-01-27,08:22:44.000,27,11122606,-795,0,1674807763,12968.515260389999,226.9840298700001,54440.45070000001
2023-01-27,08:22:45.000,27,11122522,-795,0,1674807764,12968.447897289989,226.95583335000265,54440.457687120004
2023-01-27,08:22:46.000,27,11122549,-795,0,1674807765,12968.333380019998,226.99107899999944,54440.338906080004
2023-01-27,08:22:47.000,27,11122556,-795,0,1674807766,12968.292962159998,226.92763682999794,54440.289996240004
2023-01-27,08:22:48.000,27,11122584,-795,0,1674807767,12968.178444889993,226.94173509000393,54440.21313792001
2023-01-27,08:22:49.000,27,11122545,-795,0,1674807768,12968.218862749993,226.91353856999922,54440.457687120004
2023-01-27,08:22:50.000,27,11122558,-795,0,1674807769,12968.151499649997,226.91353856999922,54440.408777280005
2023-01-27,08:22:51.000,27,11122549,-795,0,1674807770,12968.111081789997,226.81485075000091,54440.35288032001
2023-01-27,08:22:52.000,27,11122592,-795,0,1674807771,12968.057191309992,226.81485075000091,54440.310957600006
2023-01-27,08:22:53.000,27,11122542,-795,0,1674807772,12968.077400239992,226.78665423000348,54440.359867440005
2023-01-27,08:22:54.000,27,11122551,-795,0,1674807773,12967.976355589992,226.79370336000284,54440.359867440005
2023-01-27,08:22:55.000,27,11122576,-795,0,1674807774,12967.902256180001,226.75845770999877,54440.35288032001
2023-01-27,08:22:56.000,27,11122577,-795,0,1674807775,12967.787738909996,226.75845770999877,54440.29698336
2023-01-27,08:22:57.000,27,11122592,-795,0,1674807776,12967.814684149991,226.6879664099979,54440.26204776001
2023-01-27,08:22:58.000,27,11122545,-795,0,1674807777,12967.82142046,226.67386814999918,54440.37384168
2023-01-27,08:22:59.000,27,11122559,-795,0,1674807778,12967.794475219991,226.63862250000238,54440.4157644
2023-01-27,08:23:00.000,27,11122614,-795,0,1674807779,12967.767529979996,226.6174751100043,54440.457687120004
2023-01-27,08:23:01.000,27,11122551,-795,0,1674807780,12967.747321049996,226.57518033000088,54440.338906080004
2023-01-27,08:23:02.000,27,11122538,-795,0,1674807781,12967.61933116,226.57518033000088,54440.122305360004
2023-01-27,08:23:03.000,27,11122535,-795,0,1674807782,12967.67322163999,226.4905907700013,54440.24807352
2023-01-27,08:23:04.000,27,11122593,-795,0,1674807783,12967.61933116,226.4905907700013,54440.28300912001
2023-01-27,08:23:05.000,27,11122543,-795,0,1674807784,12967.525022819995,226.46239425000385,54440.15025384
2023-01-27,08:23:06.000,27,11122528,-795,0,1674807785,12967.53175912999,226.4694433800032,54440.18518944001
2023-01-27,08:23:07.000,27,11122550,-795,0,1674807786,12967.545231749995,226.4060012100017,54440.171215200004
2023-01-27,08:23:08.000,27,11122535,-795,0,1674807787,12967.55870437,226.38485382000363,54440.28300912001
2023-01-27,08:23:09.000,27,11122536,-795,0,1674807788,12967.55870437,226.4060012100017,54440.32493184
2023-01-27,08:23:10.000,27,11122511,-795,0,1674807789,12967.49134126999,226.391902950003,54440.289996240004
2023-01-27,08:23:11.000,27,11122607,-795,0,1674807790,12967.504813889995,226.34960816999956,54440.26204776001
2023-01-27,08:23:12.000,27,11122576,-795,0,1674807791,12967.464396029995,226.34960816999956,54440.06640840001
2023-01-27,08:23:13.000,27,11122575,-795,0,1674807792,12967.41050554999,226.32846078000148,54440.192176560005
2023-01-27,08:23:14.000,27,11122589,-795,0,1674807793,12967.47113233999,226.32141165000212,54440.310957600006
2023-01-27,08:23:15.000,27,11122557,-795,0,1674807794,12967.464396029995,226.32846078000148,54440.28300912001
2023-01-27,08:23:16.000,27,11122576,-795,0,1674807795,12967.484604959995,226.31436252000276,54440.26204776001
2023-01-27,08:23:17.000,27,11122533,-795,0,1674807796,12967.49807758,226.27206773999933,54440.289996240004
2023-01-27,08:23:18.000,27,11122539,-795,0,1674807797,12967.39703293,226.2579694800006,54440.13627960001
2023-01-27,08:23:19.000,27,11122520,-795,0,1674807798,12967.43745079,226.21567470000446,54440.22711216
2023-01-27,08:23:20.000,27,11122580,-795,0,1674807799,12967.525022819995,226.2438712200019,54440.23409928001
2023-01-27,08:23:21.000,27,11122622,-795,0,1674807800,12967.55196805999,226.1945273099991,54440.25506064
2023-01-27,08:23:22.000,27,11122585,-795,0,1674807801,12967.423978169994,226.1945273099991,54440.024485680005
2023-01-27,08:23:23.000,27,11122564,-795,0,1674807802,12967.605858539995,226.17337992000103,54440.289996240004
2023-01-27,08:23:24.000,27,11122585,-795,0,1674807803,12967.63280377999,226.17337992000103,54440.310957600006
2023-01-27,08:23:25.000,27,11122581,-795,0,1674807804,12967.61933116,226.15223253000295,54440.15025384
2023-01-27,08:23:26.000,27,11122552,-795,0,1674807805,12967.61259484999,226.11698687999888,54440.28300912001
2023-01-27,08:23:27.000,27,11122565,-795,0,1674807806,12967.65974902,226.10993774999952,54440.241086400005
2023-01-27,08:23:28.000,27,11122558,-795,0,1674807807,12967.63954009,226.12403600999824,54440.29698336
2023-01-27,08:23:29.000,27,11122581,-795,0,1674807808,12967.565440679995,226.08174123000208,54440.19916368
2023-01-27,08:23:30.000,27,11122564,-795,0,1674807809,12967.67322163999,226.07469210000272,54440.32493184
2023-01-27,08:23:31.000,27,11122582,-795,0,1674807810,12967.666485329995,226.046495579998,54440.38082880001
2023-01-27,08:23:32.000,27,11122526,-795,0,1674807811,12967.63954009,226.02534818999993,54440.310957600006
2023-01-27,08:23:33.000,27,11122536,-795,0,1674807812,12967.70016688,226.046495579998,54440.38082880001
2023-01-27,08:23:34.000,27,11122558,-795,0,1674807813,12967.67995795,226.03944644999865,54440.35288032001
2023-01-27,08:23:35.000,27,11122580,-795,0,1674807814,12967.69343056999,226.01829906000057,54440.38082880001
2023-01-27,08:23:36.000,27,11122556,-795,0,1674807815,12967.65974902,226.0112499300012,54440.26903488
2023-01-27,08:23:37.000,27,11122557,-795,0,1674807816,12967.65974902,225.9971516700025,54440.241086400005
2023-01-27,08:23:38.000,27,11122549,-795,0,1674807817,12967.727112119996,225.96895514999778,54440.45070000001
2023-01-27,08:23:39.000,27,11122583,-795,0,1674807818,12967.787738909996,225.96190601999842,54440.53454544
2023-01-27,08:23:40.000,27,11122509,-795,0,1674807819,12967.82142046,225.9478077599997,54440.45070000001
2023-01-27,08:23:41.000,27,11122577,-795,0,1674807820,12967.80121153,225.92666037000163,54440.43672576
2023-01-27,08:23:42.000,27,11122518,-795,0,1674807821,12967.807947839996,225.91961124000227,54440.4856356
2023-01-27,08:23:43.000,27,11122564,-795,0,1674807822,12967.875310939991,225.87731645999884,54440.42973864001
2023-01-27,08:23:44.000,27,11122582,-795,0,1674807823,12967.935937729992,225.86321820000012,54440.43672576
2023-01-27,08:23:45.000,27,11122533,-795,0,1674807824,12967.915728799991,225.86321820000012,54440.30397048001
2023-01-27,08:23:46.000,27,11122548,-795,0,1674807825,12967.989828209997,225.82797255000332,54440.44371288
2023-01-27,08:23:47.000,27,11122601,-795,0,1674807826,12967.983091900001,225.82092342000396,54440.47166136001
2023-01-27,08:23:48.000,27,11122544,-795,0,1674807827,12968.030246069997,225.8138742900046,54440.61140376
2023-01-27,08:23:49.000,27,11122550,-795,0,1674807828,12968.057191309992,225.77862864000053,54440.61140376
2023-01-27,08:23:50.000,27,11122501,-795,0,1674807829,12968.043718690002,225.75748125000246,54440.54851968001
2023-01-27,08:23:51.000,27,11122576,-795,0,1674807830,12968.063927620002,225.72928472999774,54440.52057120001
2023-01-27,08:23:52.000,27,11122546,-795,0,1674807831,12967.996564519992,225.69403908000095,54440.42275152
2023-01-27,08:23:53.000,27,11122574,-795,0,1674807832,12968.010037139997,225.6869899500016,54440.51358408
2023-01-27,08:23:54.000,27,11122571,-795,0,1674807833,12968.063927620002,225.65879343000415,54440.646339360006
2023-01-27,08:23:55.000,27,11122577,-795,0,1674807834,12968.104345480002,225.602400390002,54440.68127496
2023-01-27,08:23:56.000,27,11122581,-795,0,1674807835,12968.090872859997,225.58830213000329,54440.73717192001
2023-01-27,08:23:57.000,27,11122552,-795,0,1674807836,12968.084136550002,225.58830213000329,54440.70223632
2023-01-27,08:23:58.000,27,11122568,-795,0,1674807837,12968.010037139997,225.5530564799992,54440.56249392
2023-01-27,08:23:59.000,27,11122604,-795,0,1674807838,12968.043718690002,225.51781083000242,54440.527558320005
2023-01-27,08:24:00.000,27,11122570,-795,0,1674807839,12968.010037139997,225.52485996000178,54440.68127496
2023-01-27,08:24:01.000,27,11122598,-795,0,1674807840,12968.036982379992,225.53190909000114,54440.674287840004
2023-01-27,08:24:02.000,27,11122581,-795,0,1674807841,12968.036982379992,225.52485996000178,54440.60441664
2023-01-27,08:24:03.000,27,11122560,-795,0,1674807842,12968.023509760002,225.5037125700037,54440.576468160005
2023-01-27,08:24:04.000,27,11122602,-795,0,1674807843,12968.057191309992,225.46846691999963,54440.800056
2023-01-27,08:24:05.000,27,11122573,-795,0,1674807844,12968.070663929997,225.51076170000306,54440.80704312001
2023-01-27,08:24:06.000,27,11122598,-795,0,1674807845,12967.902256180001,225.4543686600009,54440.527558320005
2023-01-27,08:24:07.000,27,11122565,-795,0,1674807846,12967.969619279997,225.46846691999963,54440.54851968001
2023-01-27,08:24:08.000,27,11122544,-795,0,1674807847,12967.956146659992,225.43322127000283,54440.68826208001
2023-01-27,08:24:09.000,27,11122577,-795,0,1674807848,12967.962882970001,225.39797561999876,54440.76512040001
2023-01-27,08:24:10.000,27,11122604,-795,0,1674807849,12967.996564519992,225.44731953000155,54440.89088856
2023-01-27,08:24:11.000,27,11122583,-795,0,1674807850,12967.949410349996,225.4191230100041,54440.87691432
2023-01-27,08:24:12.000,27,11122596,-795,0,1674807851,12967.929201419996,225.38387736000004,54440.88390144001
2023-01-27,08:24:13.000,27,11122524,-795,0,1674807852,12967.888783559996,225.41207388000475,54440.75114616
2023-01-27,08:24:14.000,27,11122487,-795,0,1674807853,12967.915728799991,225.36272997000196,54440.85595296001
2023-01-27,08:24:15.000,27,11122561,-795,0,1674807854,12967.908992489996,225.3274843199979,54440.88390144001
2023-01-27,08:24:16.000,27,11122522,-795,0,1674807855,12967.908992489996,225.3415825800039,54440.90486280001
2023-01-27,08:24:17.000,27,11122532,-795,0,1674807856,12967.82142046,225.3274843199979,54440.75813328
2023-01-27,08:24:18.000,27,11122604,-795,0,1674807857,12967.82142046,225.31338605999917,54440.90486280001
2023-01-27,08:24:19.000,27,11122573,-795,0,1674807858,12967.888783559996,225.29928780000046,54440.99569536
2023-01-27,08:24:20.000,27,11122578,-795,0,1674807859,12967.882047250001,225.30633692999982,54441.05159232001
2023-01-27,08:24:21.000,27,11122528,-795,0,1674807860,12967.875310939991,225.27109128000302,54441.02364384001
2023-01-27,08:24:22.000,27,11122513,-795,0,1674807861,12967.774266289991,225.2287964999996,54440.89088856
2023-01-27,08:24:23.000,27,11122541,-795,0,1674807862,12967.774266289991,225.2287964999996,54440.96774688
2023-01-27,08:24:24.000,27,11122543,-795,0,1674807863,12967.706903189996,225.22174737000023,54440.97473400001
2023-01-27,08:24:25.000,27,11122593,-795,0,1674807864,12967.767529979996,225.21469824000087,54441.1144764
2023-01-27,08:24:26.000,27,11122564,-795,0,1674807865,12967.794475219991,225.15830519999872,54441.14242488001
2023-01-27,08:24:27.000,27,11122568,-795,0,1674807866,12967.72037581,225.13010868000129,54441.09351504
2023-01-27,08:24:28.000,27,11122549,-795,0,1674807867,12967.686694259995,225.1089612900032,54441.05159232001
2023-01-27,08:24:29.000,27,11122554,-795,0,1674807868,12967.73384842999,225.07371563999914,54441.198321840006
2023-01-27,08:24:30.000,27,11122542,-795,0,1674807869,12967.69343056999,225.05961738000042,54441.0446052
2023-01-27,08:24:31.000,27,11122567,-795,0,1674807870,12967.63954009,225.0102734700049,54441.128450640004
2023-01-27,08:24:32.000,27,11122543,-795,0,1674807871,12967.525022819995,224.96797869000147,54441.0446052
2023-01-27,08:24:33.000,27,11122592,-795,0,1674807872,12967.53175912999,224.9961752099989,54441.128450640004
2023-01-27,08:24:34.000,27,11122583,-795,0,1674807873,12967.5789133,224.92568390999804,54441.28915440001
2023-01-27,08:24:35.000,27,11122558,-795,0,1674807874,12967.5789133,224.87634000000253,54441.2542188
2023-01-27,08:24:36.000,27,11122565,-795,0,1674807875,12967.55196805999,224.87634000000253,54441.30312864
2023-01-27,08:24:37.000,27,11122506,-795,0,1674807876,12967.525022819995,224.85519261000445,54441.31011576001
2023-01-27,08:24:38.000,27,11122521,-795,0,1674807877,12967.464396029995,224.80584870000166,54441.128450640004
2023-01-27,08:24:39.000,27,11122544,-795,0,1674807878,12967.43745079,224.81289783000102,54441.22627032
2023-01-27,08:24:40.000,27,11122538,-795,0,1674807879,12967.47113233999,224.79175044000294,54441.26819304001
2023-01-27,08:24:41.000,27,11122589,-795,0,1674807880,12967.47113233999,224.78470131000358,54441.317102880006
2023-01-27,08:24:42.000,27,11122535,-795,0,1674807881,12967.45765972,224.75650478999887,54441.19133472001
2023-01-27,08:24:43.000,27,11122557,-795,0,1674807882,12967.39029661999,224.77060305000487,54441.28216728
2023-01-27,08:24:44.000,27,11122555,-795,0,1674807883,12967.45765972,224.700111750004,54441.37998696
2023-01-27,08:24:45.000,27,11122519,-795,0,1674807884,12967.403769239994,224.74240653000015,54441.40793544001
2023-01-27,08:24:46.000,27,11122497,-795,0,1674807885,12967.316197209999,224.69306262000464,54441.37998696
2023-01-27,08:24:47.000,27,11122596,-795,0,1674807886,12967.262306729994,224.60847305999778,54441.22627032
2023-01-27,08:24:48.000,27,11122485,-795,0,1674807887,12967.262306729994,224.67896435999864,54441.24024456001
2023-01-27,08:24:49.000,27,11122615,-755,0,1674807888,12967.221888869994,224.6366695800025,54441.32409
2023-01-27,08:24:50.000,27,11122584,-795,0,1674807889,12967.167998389988,224.6507678400012,54441.35902560001
2023-01-27,08:24:51.000,27,11122543,-795,0,1674807890,12967.201679939993,224.60847305999778,54441.3939612
2023-01-27,08:24:52.000,27,11122580,-795,0,1674807891,12967.161262079993,224.5873256699997,54441.414922560005
2023-01-27,08:24:53.000,27,11122551,-795,0,1674807892,12967.080426359993,224.58027654000034,54441.35203848
2023-01-27,08:24:54.000,27,11122519,-795,0,1674807893,12967.080426359993,224.5520800200029,54441.37998696
2023-01-27,08:24:55.000,27,11122522,-795,0,1674807894,12967.100635289993,224.53093263000483,54441.44985816
2023-01-27,08:24:56.000,27,11122542,-795,0,1674807895,12967.087162669988,224.55912915000226,54441.463832400004
2023-01-27,08:24:57.000,27,11122597,-795,0,1674807896,12966.986118020002,224.53093263000483,54441.35203848
2023-01-27,08:24:58.000,27,11122580,-795,0,1674807897,12966.979381709993,224.50978523999947,54441.3939612
2023-01-27,08:24:59.000,27,11122565,-795,0,1674807898,12966.972645399997,224.46749046000332,54441.47081952
2023-01-27,08:25:00.000,27,11122603,-795,0,1674807899,12967.026535880002,224.48158872000204,54441.59658768
2023-01-27,08:25:01.000,27,11122604,-795,0,1674807900,12966.986118020002,224.43224480999925,54441.484793760006
2023-01-27,08:25:02.000,27,11122536,-795,0,1674807901,12966.925491230002,224.44634306999797,54441.414922560005
2023-01-27,08:25:03.000,27,11122568,-795,0,1674807902,12966.972645399997,224.39699916000245,54441.47780664001
2023-01-27,08:25:04.000,27,11122570,-795,0,1674807903,12966.972645399997,224.36880263999774,54441.60357480001
2023-01-27,08:25:05.000,27,11122565,-795,0,1674807904,12966.952436469997,224.35470437999902,54441.533703600006
2023-01-27,08:25:06.000,27,11122590,-795,0,1674807905,12966.905282300002,224.36175350999838,54441.47081952
2023-01-27,08:25:07.000,27,11122556,-795,0,1674807906,12966.804237650002,224.3053604700035,54441.247231680005
2023-01-27,08:25:08.000,27,11122551,-795,0,1674807907,12966.912018609997,224.3053604700035,54441.6385104
2023-01-27,08:25:09.000,27,11122521,-795,0,1674807908,12966.918754919992,224.2912622100048,54441.57562632001
2023-01-27,08:25:10.000,27,11122552,-795,0,1674807909,12966.831182889997,224.27011481999943,54441.61056192
2023-01-27,08:25:11.000,27,11122560,-795,0,1674807910,12966.885073370002,224.25601656000072,54441.60357480001
2023-01-27,08:25:12.000,27,11122593,-795,0,1674807911,12966.790765029997,224.20667264999793,54441.533703600006
2023-01-27,08:25:13.000,27,11122542,-795,0,1674807912,12966.810973959997,224.20667264999793,54441.44985816
2023-01-27,08:25:14.000,27,11122546,-795,0,1674807913,12966.831182889997,224.21372178000456,54441.72235584001
2023-01-27,08:25:15.000,27,11122586,-795,0,1674807914,12966.844655510002,224.16437787000177,54441.75729144
2023-01-27,08:25:16.000,27,11122563,-795,0,1674807915,12966.810973959997,224.1784761300005,54441.71536872
2023-01-27,08:25:17.000,27,11122570,-795,0,1674807916,12966.790765029997,224.10798482999962,54441.49178088
2023-01-27,08:25:18.000,27,11122583,-795,0,1674807917,12966.736874549992,224.11503395999898,54441.750304320005
2023-01-27,08:25:19.000,27,11122528,-795,0,1674807918,12966.763819790001,224.06569005000347,54441.74331720001
2023-01-27,08:25:20.000,27,11122574,-795,0,1674807919,12966.757083479992,224.05159179000475,54441.701394480006
2023-01-27,08:25:21.000,27,11122568,-795,0,1674807920,12966.757083479992,224.02339527000004,54441.652484640006
2023-01-27,08:25:22.000,27,11122570,-795,0,1674807921,12966.656038829991,223.98814962000324,54441.58960056
2023-01-27,08:25:23.000,27,11122577,-795,0,1674807922,12966.662775140001,223.9670022299979,54441.652484640006
2023-01-27,08:25:24.000,27,11122535,-795,0,1674807923,12966.716665619992,223.97405136000452,54441.799214160004
2023-01-27,08:25:25.000,27,11122526,-795,0,1674807924,12966.656038829991,223.97405136000452,54441.76427856
2023-01-27,08:25:26.000,27,11122593,-795,0,1674807925,12966.608884659996,223.95995309999853,54441.76427856
2023-01-27,08:25:27.000,27,11122545,-795,0,1674807926,12966.548257869996,223.87536353999894,54441.68742024
2023-01-27,08:25:28.000,27,11122562,-795,0,1674807927,12966.51457631999,223.9458548399998,54441.71536872
2023-01-27,08:25:29.000,27,11122594,-795,0,1674807928,12966.53478524999,223.8824126699983,54441.799214160004
2023-01-27,08:25:30.000,27,11122578,-795,0,1674807929,12966.528048939996,223.88946179999766,54441.81318840001
2023-01-27,08:25:31.000,27,11122614,-795,0,1674807930,12966.51457631999,223.8965109300043,54441.80620128
2023-01-27,08:25:32.000,27,11122598,-795,0,1674807931,12966.45394952999,223.88946179999766,54441.72934296
2023-01-27,08:25:33.000,27,11122544,-795,0,1674807932,12966.47415845999,223.90356006000366,54441.82716264
2023-01-27,08:25:34.000,27,11122604,-795,0,1674807933,12966.43374059999,223.87536353999894,54441.81318840001
2023-01-27,08:25:35.000,27,11122566,-795,0,1674807934,12966.447213219995,223.87536353999894,54441.77126568001
2023-01-27,08:25:36.000,27,11122583,-795,0,1674807935,12966.33269594999,223.90356006000366,54441.68742024
2023-01-27,08:25:37.000,27,11122534,-795,0,1674807936,12966.366377499995,223.88946179999766,54441.71536872
2023-01-27,08:25:38.000,27,11122566,-795,0,1674807937,12966.346168569995,223.88946179999766,54441.90402096
2023-01-27,08:25:39.000,27,11122552,-755,0,1674807938,12966.366377499995,223.8471670200015,54441.917995200005
2023-01-27,08:25:40.000,27,11122560,-795,0,1674807939,12966.27880547,223.88946179999766,54441.85511112
2023-01-27,08:25:41.000,27,11122561,-795,0,1674807940,12966.27880547,223.8471670200015,54441.82716264
2023-01-27,08:25:42.000,27,11122536,-795,0,1674807941,12966.164288199994,223.8471670200015,54441.66645888
2023-01-27,08:25:43.000,27,11122597,-795,0,1674807942,12966.164288199994,223.82601963000343,54441.7083816
2023-01-27,08:25:44.000,27,11122611,-795,0,1674807943,12966.123870339994,223.84011789000215,54441.76427856
2023-01-27,08:25:45.000,27,11122582,-795,0,1674807944,12966.123870339994,223.8330687600028,54441.87607248
2023-01-27,08:25:46.000,27,11122590,-795,0,1674807945,12965.888099489988,223.8330687600028,54441.61056192
2023-01-27,08:25:47.000,27,11122567,-795,0,1674807946,12966.009353069989,223.84011789000215,54441.74331720001
2023-01-27,08:25:48.000,27,11122595,-795,0,1674807947,12966.002616759994,223.81897050000407,54441.75729144
2023-01-27,08:25:49.000,27,11122557,-795,0,1674807948,12965.989144139989,223.79077397999936,54441.90402096
2023-01-27,08:25:50.000,27,11122522,-795,0,1674807949,12965.968935209989,223.78372485,54441.7782528
2023-01-27,08:25:51.000,27,11122580,-795,0,1674807950,12965.941989969993,223.76257746000192,54441.73633008
2023-01-27,08:25:52.000,27,11122557,-795,0,1674807951,12965.854417939998,223.7202826799985,54441.68742024
2023-01-27,08:25:53.000,27,11122597,-795,0,1674807952,12965.814000079998,223.72733180999785,54441.66645888
2023-01-27,08:25:54.000,27,11122562,-795,0,1674807953,12965.840945319993,223.71323354999913,54441.69440736001
2023-01-27,08:25:55.000,27,11122574,-795,0,1674807954,12965.861154249993,223.67093877000298,54441.76427856
2023-01-27,08:25:56.000,27,11122570,-795,0,1674807955,12965.834209009998,223.69208616000105,54441.79222704001
2023-01-27,08:25:57.000,27,11122598,-795,0,1674807956,12965.854417939998,223.6850370300017,54441.81318840001
2023-01-27,08:25:58.000,27,11122542,-795,0,1674807957,12965.773582219997,223.65684051000426,54441.82716264
2023-01-27,08:25:59.000,27,11122551,-795,0,1674807958,12965.706219120002,223.6004474700021,54441.59658768
2023-01-27,08:26:00.000,27,11122565,-795,0,1674807959,12965.739900669992,223.6215948600002,54441.71536872
2023-01-27,08:26:01.000,27,11122601,-795,0,1674807960,12965.699482809992,223.6356931199989,54441.73633008
2023-01-27,08:26:02.000,27,11122569,-795,0,1674807961,12965.571492919997,223.62864398999955,54441.58960056
2023-01-27,08:26:03.000,27,11122550,-795,0,1674807962,12965.591701849997,223.6497913800049,54441.631523280004
2023-01-27,08:26:04.000,27,11122564,-795,0,1674807963,12965.605174470002,223.55815268999868,54441.7782528
2023-01-27,08:26:05.000,27,11122511,-795,0,1674807964,12965.611910779997,223.52995617000124,54441.76427856
2023-01-27,08:26:06.000,27,11122546,-795,0,1674807965,12965.544547680001,223.57225095000467,54441.65947176
2023-01-27,08:26:07.000,27,11122592,-795,0,1674807966,12965.524338750001,223.5370053000006,54441.631523280004
2023-01-27,08:26:08.000,27,11122561,-795,0,1674807967,12965.34245838,223.55815268999868,54441.47780664001
2023-01-27,08:26:09.000,27,11122569,-795,0,1674807968,12965.355930999991,223.5370053000006,54441.484793760006
2023-01-27,08:26:10.000,27,11122559,-795,0,1674807969,12965.456975649991,223.51585791000252,54441.78523992
2023-01-27,08:26:11.000,27,11122579,-795,0,1674807970,12965.430030409996,223.52290704000188,54441.74331720001
2023-01-27,08:26:12.000,27,11122568,-795,0,1674807971,12965.409821479996,223.46651399999973,54441.680433120004
2023-01-27,08:26:13.000,27,11122573,-795,0,1674807972,12965.40308517,223.46651399999973,54441.75729144
2023-01-27,08:26:14.000,27,11122505,-795,0,1674807973,12965.36266731,223.4383174800023,54441.7083816
2023-01-27,08:26:15.000,27,11122551,-795,0,1674807974,12965.355930999991,223.45946487000037,54441.61754904
2023-01-27,08:26:16.000,27,11122606,-795,0,1674807975,12965.31551313999,223.45946487000037,54441.631523280004
2023-01-27,08:26:17.000,27,11122584,-795,0,1674807976,12965.25488634999,223.46651399999973,54441.57562632001
2023-01-27,08:26:18.000,27,11122583,-795,0,1674807977,12965.23467741999,223.45241574000102,54441.68742024
2023-01-27,08:26:19.000,27,11122576,-795,0,1674807978,12965.288567899996,223.45241574000102,54441.8830596
2023-01-27,08:26:20.000,27,11122567,-795,0,1674807979,12965.268358969995,223.45241574000102,54441.87607248
2023-01-27,08:26:21.000,27,11122521,-795,0,1674807980,12965.23467741999,223.46651399999973,54441.87607248
2023-01-27,08:26:22.000,27,11122529,-795,0,1674807981,12965.09321490999,223.44536661000166,54441.6385104
2023-01-27,08:26:23.000,27,11122593,-795,0,1674807982,12965.025851809994,223.41012096000486,54441.64549752001
2023-01-27,08:26:24.000,27,11122600,-795,0,1674807983,12964.945016089994,223.39602269999887,54441.62453616001
2023-01-27,08:26:25.000,27,11122571,-795,0,1674807984,12964.97869764,223.40307182999823,54441.86209824001
2023-01-27,08:26:26.000,27,11122568,-795,0,1674807985,12964.924807159994,223.3889735699995,54441.85511112
2023-01-27,08:26:27.000,27,11122577,-795,0,1674807986,12964.93154346999,223.339629660004,54441.848124000004
2023-01-27,08:26:28.000,27,11122585,-795,0,1674807987,12964.843971439994,223.325531399998,54441.71536872
2023-01-27,08:26:29.000,27,11122506,-795,0,1674807988,12964.817026199999,223.29733488000056,54441.91100808001
2023-01-27,08:26:30.000,27,11122572,-795,0,1674807989,12964.729454169988,223.30438400999992,54441.89703384
2023-01-27,08:26:31.000,27,11122543,-795,0,1674807990,12964.715981549998,223.2550401000044,54441.90402096
2023-01-27,08:26:32.000,27,11122579,-795,0,1674807991,12964.682299999993,223.27618749000248,54441.90402096
2023-01-27,08:26:33.000,27,11122576,-795,0,1674807992,12964.581255349993,223.18454880000354,54441.7782528
2023-01-27,08:26:34.000,27,11122567,-795,0,1674807993,12964.581255349993,223.1634014099982,54441.86209824001
2023-01-27,08:26:35.000,27,11122547,-715,0,1674807994,12964.621673209993,223.18454880000354,54442.02978912001
2023-01-27,08:26:36.000,27,11122573,-795,0,1674807995,12964.628409520003,223.17045054000482,54442.05773760001
2023-01-27,08:26:37.000,27,11122544,-795,0,1674807996,12964.601464279993,223.15635227999883,54442.00184064
2023-01-27,08:26:38.000,27,11122581,-795,0,1674807997,12964.507155940002,223.14930314999947,54441.87607248
2023-01-27,08:26:39.000,27,11122609,-795,0,1674807998,12964.540837489993,223.09995924000395,54441.93196944
2023-01-27,08:26:40.000,27,11122586,-795,0,1674807999,12964.534101179997,223.15635227999883,54441.966905040004
2023-01-27,08:26:41.000,27,11122570,-795,0,1674808000,12964.520628559992,223.05766446000052,54441.99485352
2023-01-27,08:26:42.000,27,11122581,-795,0,1674808001,12964.426320220002,223.0788118499986,54441.91100808001
2023-01-27,08:26:43.000,27,11122533,-795,0,1674808002,12964.433056529997,223.06471358999988,54442.02978912001
2023-01-27,08:26:44.000,27,11122599,-795,0,1674808003,12964.460001769992,223.06471358999988,54442.14857016001
2023-01-27,08:26:45.000,27,11122525,-795,0,1674808004,12964.446529150002,223.05061533000116,54442.14857016001
2023-01-27,08:26:46.000,27,11122520,-795,0,1674808005,12964.392638669997,223.0435662000018,54442.14158304
2023-01-27,08:26:47.000,27,11122571,-795,0,1674808006,12964.298330329992,222.99422228999902,54441.99485352
2023-01-27,08:26:48.000,27,11122570,-795,0,1674808007,12964.298330329992,223.0435662000018,54441.98087928001
2023-01-27,08:26:49.000,27,11122582,-795,0,1674808008,12964.284857710001,222.99422228999902,54442.14158304
2023-01-27,08:26:50.000,27,11122540,-795,0,1674808009,12964.271385089996,222.99422228999902,54442.23940272
2023-01-27,08:26:51.000,27,11122612,-795,0,1674808010,12964.251176159996,222.9448783800035,54442.155557280006
2023-01-27,08:26:52.000,27,11122562,-795,0,1674808011,12964.237703539991,222.95192751000286,54442.14158304
2023-01-27,08:26:53.000,27,11122524,-795,0,1674808012,12964.244439850001,222.92373098999815,54442.26036408
2023-01-27,08:26:54.000,27,11122543,-795,0,1674808013,12964.190549369996,222.9448783800035,54442.23940272
2023-01-27,08:26:55.000,27,11122578,-795,0,1674808014,12964.204021990001,222.90963272999943,54442.302286800004
2023-01-27,08:26:56.000,27,11122587,-795,0,1674808015,12964.10297734,222.8955344700007,54442.183505760004
2023-01-27,08:26:57.000,27,11122574,-795,0,1674808016,12964.089504719996,222.87438708000263,54442.17651864001
2023-01-27,08:26:58.000,27,11122555,-795,0,1674808017,12964.177076749991,222.82504316999984,54442.23940272
2023-01-27,08:26:59.000,27,11122528,-795,0,1674808018,12964.18381306,222.81094491000113,54442.302286800004
2023-01-27,08:27:00.000,27,11122529,-795,0,1674808019,12964.1433952,222.78979752000305,54442.36517088001
2023-01-27,08:27:01.000,27,11122545,-795,0,1674808020,12964.10297734,222.7334044800009,54442.37914512
2023-01-27,08:27:02.000,27,11122570,-795,0,1674808021,12963.988460069995,222.71225709000282,54442.21145424
2023-01-27,08:27:03.000,27,11122531,-795,0,1674808022,12964.008668999995,222.6981588300041,54442.302286800004
2023-01-27,08:27:04.000,27,11122561,-795,0,1674808023,12963.99519637999,222.6488149200013,54442.38613224
2023-01-27,08:27:05.000,27,11122573,-795,0,1674808024,12963.98172376,222.60652013999788,54442.372158000006
2023-01-27,08:27:06.000,27,11122537,-795,0,1674808025,12963.90088804,222.57832362000045,54442.26036408
2023-01-27,08:27:07.000,27,11122560,-795,0,1674808026,12963.907624349995,222.51488144999894,54442.4070936
2023-01-27,08:27:08.000,27,11122583,-795,0,1674808027,12963.91436065999,222.50783231999958,54442.546836
2023-01-27,08:27:09.000,27,11122527,-795,0,1674808028,12963.82005232,222.41619363000063,54442.155557280006
2023-01-27,08:27:10.000,27,11122554,-795,0,1674808029,12963.79310707999,222.41619363000063,54442.34420952001
2023-01-27,08:27:11.000,27,11122552,-795,0,1674808030,12963.84026125,222.38094798000384,54442.490939040006
2023-01-27,08:27:12.000,27,11122568,-795,0,1674808031,12963.766161839994,222.36684971999784,54442.37914512
2023-01-27,08:27:13.000,27,11122583,-795,0,1674808032,12963.71227135999,222.3245549400017,54442.30927392
2023-01-27,08:27:14.000,27,11122574,-795,0,1674808033,12963.705535049994,222.28226015999826,54442.4070936
2023-01-27,08:27:15.000,27,11122562,-795,0,1674808034,12963.806579699994,222.25406364000082,54442.59574584
2023-01-27,08:27:16.000,27,11122529,-795,0,1674808035,12963.786370769994,222.26816189999954,54442.59574584
2023-01-27,08:27:17.000,27,11122551,-795,0,1674808036,12963.75942553,222.24701451000146,54442.51190040001
2023-01-27,08:27:18.000,27,11122534,-795,0,1674808037,12963.75268921999,222.21881799000403,54442.63068144001
2023-01-27,08:27:19.000,27,11122578,-795,0,1674808038,12963.75268921999,222.21176886000467,54442.588758720005
2023-01-27,08:27:20.000,27,11122586,-795,0,1674808039,12963.73248028999,222.24701451000146,54442.60273296
2023-01-27,08:27:21.000,27,11122586,-795,0,1674808040,12963.75268921999,222.1765232100006,54442.67959128001
2023-01-27,08:27:22.000,27,11122529,-795,0,1674808041,12963.671853499989,222.19767059999867,54442.56081024001
2023-01-27,08:27:23.000,27,11122558,-795,0,1674808042,12963.745952909994,222.21176886000467,54442.686578400004
2023-01-27,08:27:24.000,27,11122583,-795,0,1674808043,12963.77289814999,222.16242495000188,54442.72850112001
2023-01-27,08:27:25.000,27,11122562,-795,0,1674808044,12963.806579699994,222.16242495000188,54442.81933368001
2023-01-27,08:27:26.000,27,11122533,-795,0,1674808045,12963.77963446,222.14832669000316,54442.76343672
2023-01-27,08:27:27.000,27,11122559,-795,0,1674808046,12963.79310707999,222.15537582000252,54442.65164280001
2023-01-27,08:27:28.000,27,11122591,-795,0,1674808047,12963.79984339,222.16242495000188,54442.67260416
2023-01-27,08:27:29.000,27,11122537,-795,0,1674808048,12963.846997559995,222.14832669000316,54442.86824352001
2023-01-27,08:27:30.000,27,11122578,-795,0,1674808049,12963.84026125,222.16947408000124,54442.83330792
2023-01-27,08:27:31.000,27,11122563,-795,0,1674808050,12963.89415172999,222.16947408000124,54442.88920488
2023-01-27,08:27:32.000,27,11122569,-795,0,1674808051,12963.907624349995,222.18357233999996,54442.95208896
2023-01-27,08:27:33.000,27,11122611,-795,0,1674808052,12963.907624349995,222.16242495000188,54442.9311276
2023-01-27,08:27:34.000,27,11122503,-795,0,1674808053,12963.968251139995,222.15537582000252,54442.93811472
2023-01-27,08:27:35.000,27,11122585,-795,0,1674808054,12963.95477851999,222.16947408000124,54443.021960160004
2023-01-27,08:27:36.000,27,11122607,-795,0,1674808055,12963.99519637999,222.19767059999867,54443.07087
2023-01-27,08:27:37.000,27,11122569,-795,0,1674808056,12963.95477851999,222.19062146999931,54442.91715336001
2023-01-27,08:27:38.000,27,11122558,-795,0,1674808057,12963.99519637999,222.19767059999867,54443.01497304001
2023-01-27,08:27:39.000,27,11122604,-795,0,1674808058,12964.09624102999,222.1765232100006,54443.259522240005
2023-01-27,08:27:40.000,27,11122566,-795,0,1674808059,12964.170340439996,222.18357233999996,54443.23856088
2023-01-27,08:27:41.000,27,11122565,-795,0,1674808060,12964.210758299996,222.21881799000403,54443.308432080004
2023-01-27,08:27:42.000,27,11122543,-795,0,1674808061,12964.1433952,222.21881799000403,54443.091831360005
2023-01-27,08:27:43.000,27,11122616,-795,0,1674808062,12964.190549369996,222.18357233999996,54442.994011680006
2023-01-27,08:27:44.000,27,11122555,-795,0,1674808063,12964.217494609991,222.19767059999867,54443.11977984
2023-01-27,08:27:45.000,27,11122575,-795,0,1674808064,12964.311802949996,222.2258671200034,54443.26650936
2023-01-27,08:27:46.000,27,11122546,-795,0,1674808065,12964.345484500001,222.25406364000082,54443.36432904
2023-01-27,08:27:47.000,27,11122581,-795,0,1674808066,12964.385902360002,222.25406364000082,54443.3852904
2023-01-27,08:27:48.000,27,11122553,-795,0,1674808067,12964.365693430002,222.2752110299989,54443.40625176
2023-01-27,08:27:49.000,27,11122534,-795,0,1674808068,12964.433056529997,222.33160407000105,54443.545994160006
2023-01-27,08:27:50.000,27,11122558,-795,0,1674808069,12964.493683319997,222.37389885000448,54443.5599684
2023-01-27,08:27:51.000,27,11122573,-795,0,1674808070,12964.493683319997,222.3386532000004,54443.53201992
2023-01-27,08:27:52.000,27,11122598,-795,0,1674808071,12964.439792839992,222.36684971999784,54443.49009720001
2023-01-27,08:27:53.000,27,11122546,-795,0,1674808072,12964.433056529997,222.38094798000384,54443.41323888
2023-01-27,08:27:54.000,27,11122536,-795,0,1674808073,12964.507155940002,222.41619363000063,54443.62285248
2023-01-27,08:27:55.000,27,11122543,-795,0,1674808074,12964.601464279993,222.41619363000063,54443.769582
2023-01-27,08:27:56.000,27,11122598,-795,0,1674808075,12964.540837489993,222.4373410199987,54443.6997108
2023-01-27,08:27:57.000,27,11122560,-795,0,1674808076,12964.527364870002,222.45848841000407,54443.58092976
2023-01-27,08:27:58.000,27,11122573,-795,0,1674808077,12964.534101179997,222.44439014999807,54443.65080096
2023-01-27,08:27:59.000,27,11122538,-795,0,1674808078,12964.554310109997,222.47963580000214,54443.77656912
2023-01-27,08:28:00.000,27,11122526,-795,0,1674808079,12964.594727969998,222.51488144999894,54443.82547896001
2023-01-27,08:28:01.000,27,11122599,-795,0,1674808080,12964.574519039998,222.50783231999958,54443.82547896001
2023-01-27,08:28:02.000,27,11122597,-795,0,1674808081,12964.547573800002,222.4866849300015,54443.811504720004
2023-01-27,08:28:03.000,27,11122550,-795,0,1674808082,12964.581255349993,222.49373406000086,54443.89535016
2023-01-27,08:28:04.000,27,11122573,-795,0,1674808083,12964.668827379988,222.50078319000022,54444.02111832001
2023-01-27,08:28:05.000,27,11122555,-795,0,1674808084,12964.641882139993,222.51488144999894,54444.0141312
2023-01-27,08:28:06.000,27,11122509,-795,0,1674808085,12964.635145829998,222.54307797000365,54444.06304104
2023-01-27,08:28:07.000,27,11122591,-795,0,1674808086,12964.574519039998,222.55717623000237,54443.87438880001
2023-01-27,08:28:08.000,27,11122568,-795,0,1674808087,12964.567782730002,222.52897970999766,54443.91631152
2023-01-27,08:28:09.000,27,11122563,-795,0,1674808088,12964.614936899998,222.52897970999766,54444.13989936001
2023-01-27,08:28:10.000,27,11122560,-795,0,1674808089,12964.527364870002,222.54307797000365,54444.04207968001
2023-01-27,08:28:11.000,27,11122600,-795,0,1674808090,12964.500419629992,222.5360288400043,54444.07701528
2023-01-27,08:28:12.000,27,11122562,-795,0,1674808091,12964.534101179997,222.5360288400043,54444.13291224
2023-01-27,08:28:13.000,27,11122551,-795,0,1674808092,12964.561046419993,222.52897970999766,54444.216757680006
2023-01-27,08:28:14.000,27,11122580,-795,0,1674808093,12964.507155940002,222.55717623000237,54444.293616
2023-01-27,08:28:15.000,27,11122560,-795,0,1674808094,12964.500419629992,222.59242187999916,54444.216757680006
2023-01-27,08:28:16.000,27,11122536,-795,0,1674808095,12964.352220809997,222.55717623000237,54444.2237448
2023-01-27,08:28:17.000,27,11122574,-795,0,1674808096,12964.352220809997,222.5853727499998,54444.23771904001
2023-01-27,08:28:18.000,27,11122570,-795,0,1674808097,12964.345484500001,222.61356927000452,54444.45431976001
2023-01-27,08:28:19.000,27,11122586,-795,0,1674808098,12964.332011879997,222.62061840000388,54444.52419096001
2023-01-27,08:28:20.000,27,11122577,-795,0,1674808099,12964.338748189992,222.61356927000452,54444.482268240004
2023-01-27,08:28:21.000,27,11122551,-795,0,1674808100,12964.352220809997,222.62766753000324,54444.56611368
2023-01-27,08:28:22.000,27,11122573,-795,0,1674808101,12964.271385089996,222.5712744900011,54444.384448560006
2023-01-27,08:28:23.000,27,11122580,-795,0,1674808102,12964.284857710001,222.64176579000195,54444.433358400005
2023-01-27,08:28:24.000,27,11122560,-795,0,1674808103,12964.257912469991,222.6840605699981,54444.503229600006
2023-01-27,08:28:25.000,27,11122542,-795,0,1674808104,12964.298330329992,222.64176579000195,54444.59406216001
2023-01-27,08:28:26.000,27,11122578,-795,0,1674808105,12964.217494609991,222.6488149200013,54444.55912656
2023-01-27,08:28:27.000,27,11122538,-795,0,1674808106,12964.197285679991,222.69110970000474,54444.58707504
2023-01-27,08:28:28.000,27,11122550,-795,0,1674808107,12964.278121399992,222.71225709000282,54444.76175304001
2023-01-27,08:28:29.000,27,11122538,-795,0,1674808108,12964.271385089996,222.7334044800009,54444.82463712
2023-01-27,08:28:30.000,27,11122568,-795,0,1674808109,12964.237703539991,222.6981588300041,54444.698868960004
2023-01-27,08:28:31.000,27,11122565,-795,0,1674808110,12964.237703539991,222.75455186999898,54444.7477788
2023-01-27,08:28:32.000,27,11122560,-795,0,1674808111,12964.170340439996,222.78979752000305,54444.72681744
2023-01-27,08:28:33.000,27,11122574,-795,0,1674808112,12964.177076749991,222.77569926000433,54444.65694624
2023-01-27,08:28:34.000,27,11122629,-795,0,1674808113,12964.237703539991,222.80389578000177,54444.84559848
2023-01-27,08:28:35.000,27,11122586,-795,0,1674808114,12964.271385089996,222.81799404000049,54444.866559840004
2023-01-27,08:28:36.000,27,11122559,-795,0,1674808115,12964.224230920001,222.8320922999992,54444.9224568
2023-01-27,08:28:37.000,27,11122540,-795,0,1674808116,12964.18381306,222.87438708000263,54444.76175304001
2023-01-27,08:28:38.000,27,11122545,-795,0,1674808117,12964.210758299996,222.87438708000263,54444.88053408001
2023-01-27,08:28:39.000,27,11122505,-795,0,1674808118,12964.150131509996,222.85323969000456,54444.9224568
2023-01-27,08:28:40.000,27,11122592,-795,0,1674808119,12964.150131509996,222.84619055999792,54445.01328936
2023-01-27,08:28:41.000,27,11122560,-795,0,1674808120,12964.136658889991,222.8955344700007,54444.95739240001
2023-01-27,08:28:42.000,27,11122593,-795,0,1674808121,12964.04235055,222.9166818599988,54444.9224568
2023-01-27,08:28:43.000,27,11122612,-795,0,1674808122,12964.049086859995,222.90258360000007,54445.02027648
2023-01-27,08:28:44.000,27,11122579,-795,0,1674808123,12964.07603209999,222.88848534000135,54445.09713480001
2023-01-27,08:28:45.000,27,11122550,-795,0,1674808124,12964.04235055,222.90963272999943,54445.104121920005
2023-01-27,08:28:46.000,27,11122543,-715,0,1674808125,12964.00193269,222.92373098999815,54445.18796736
2023-01-27,08:28:47.000,27,11122597,-795,0,1674808126,12963.93456958999,222.90963272999943,54445.12508328001
2023-01-27,08:28:48.000,27,11122565,-795,0,1674808127,12963.86047018,222.90258360000007,54445.055212080006
2023-01-27,08:28:49.000,27,11122575,-795,0,1674808128,12963.91436065999,222.9166818599988,54445.21591584001
2023-01-27,08:28:50.000,27,11122575,-795,0,1674808129,12963.867206489995,222.87438708000263,54445.26482568001
2023-01-27,08:28:51.000,27,11122604,-795,0,1674808130,12963.786370769994,222.88848534000135,54445.201941600004
2023-01-27,08:28:52.000,27,11122583,-795,0,1674808131,12963.77963446,222.87438708000263,54445.201941600004
2023-01-27,08:28:53.000,27,11122514,-795,0,1674808132,12963.77289814999,222.90258360000007,54445.320722640005
2023-01-27,08:28:54.000,27,11122605,-795,0,1674808133,12963.705535049994,222.86028882000392,54445.29976128
2023-01-27,08:28:55.000,27,11122562,-795,0,1674808134,12963.698798739999,222.87438708000263,54445.25783856
2023-01-27,08:28:56.000,27,11122567,-795,0,1674808135,12963.631435639989,222.83914142999856,54445.201941600004
2023-01-27,08:28:57.000,27,11122587,-795,0,1674808136,12963.570808849989,222.7827483900037,54445.26482568001
2023-01-27,08:28:58.000,27,11122552,-795,0,1674808137,12963.671853499989,222.7968466500024,54445.41854232
2023-01-27,08:28:59.000,27,11122588,-795,0,1674808138,12963.651644569989,222.7827483900037,54445.49540064
2023-01-27,08:29:00.000,27,11122579,-795,0,1674808139,12963.604490399994,222.80389578000177,54445.390593840006
2023-01-27,08:29:01.000,27,11122544,-795,0,1674808140,12963.624699329994,222.7827483900037,54445.52334912
2023-01-27,08:29:02.000,27,11122518,-795,0,1674808141,12963.557336229998,222.78979752000305,54445.3067484
2023-01-27,08:29:03.000,27,11122583,-795,0,1674808142,12963.523654679993,222.74045361000026,54445.32770976
2023-01-27,08:29:04.000,27,11122537,-795,0,1674808143,12963.395664789998,222.74045361000026,54445.35565824
2023-01-27,08:29:05.000,27,11122591,-795,0,1674808144,12963.463027889993,222.71930622000218,54445.48142640001
2023-01-27,08:29:06.000,27,11122576,-795,0,1674808145,12963.429346339988,222.7334044800009,54445.45347792
2023-01-27,08:29:07.000,27,11122561,-795,0,1674808146,12963.429346339988,222.74750273999962,54445.48142640001
2023-01-27,08:29:08.000,27,11122623,-795,0,1674808147,12963.388928480003,222.71930622000218,54445.60020744001
2023-01-27,08:29:09.000,27,11122540,-795,0,1674808148,12963.348510620002,222.71225709000282,54445.57225896
2023-01-27,08:29:10.000,27,11122517,-795,0,1674808149,12963.348510620002,222.7334044800009,54445.607194560005
2023-01-27,08:29:11.000,27,11122605,-795,0,1674808150,12963.200311799992,222.74045361000026,54445.41155520001
2023-01-27,08:29:12.000,27,11122533,-795,0,1674808151,12963.186839180002,222.6981588300041,54445.33469688001
2023-01-27,08:29:13.000,27,11122574,-795,0,1674808152,12963.220520729992,222.72635535000154,54445.53033624001
2023-01-27,08:29:14.000,27,11122580,-795,0,1674808153,12963.227257040002,222.81094491000113,54445.69802712001
2023-01-27,08:29:15.000,27,11122566,-795,0,1674808154,12963.247465970002,222.80389578000177,54445.74693696001
2023-01-27,08:29:16.000,27,11122556,-795,0,1674808155,12963.146421320002,222.76160099999834,54445.6211688
2023-01-27,08:29:17.000,27,11122556,-795,0,1674808156,12963.180102869992,222.80389578000177,54445.656104400005
2023-01-27,08:29:18.000,27,11122601,-795,0,1674808157,12963.139685009992,222.7686501299977,54445.67706576001
2023-01-27,08:29:19.000,27,11122609,-795,0,1674808158,12963.106003460001,222.78979752000305,54445.73296272
2023-01-27,08:29:20.000,27,11122550,-795,0,1674808159,12963.119476079992,222.81799404000049,54445.67706576001
2023-01-27,08:29:21.000,27,11122572,-795,0,1674808160,12963.085794530001,222.82504316999984,54445.774885440005
2023-01-27,08:29:22.000,27,11122574,-795,0,1674808161,12963.025167740001,222.81094491000113,54445.66309152
2023-01-27,08:29:23.000,27,11122569,-795,0,1674808162,12963.045376670001,222.8320922999992,54445.84475664001
2023-01-27,08:29:24.000,27,11122568,-795,0,1674808163,12963.018431429991,222.83914142999856,54445.95655056
2023-01-27,08:29:25.000,27,11122596,-795,0,1674808164,12962.991486189996,222.81799404000049,54445.90764072
2023-01-27,08:29:26.000,27,11122578,-795,0,1674808165,12962.930859399996,222.84619055999792,54445.87969224
2023-01-27,08:29:27.000,27,11122554,-795,0,1674808166,12962.937595709991,222.83914142999856,54445.84475664001
2023-01-27,08:29:28.000,27,11122605,-795,0,1674808167,12962.83655105999,222.881436210002,54445.725975600006
2023-01-27,08:29:29.000,27,11122577,-795,0,1674808168,12962.81634212999,222.87438708000263,54445.71898848001
2023-01-27,08:29:30.000,27,11122558,-795,0,1674808169,12962.85675998999,222.85323969000456,54445.942576320005
2023-01-27,08:29:31.000,27,11122566,-795,0,1674808170,12962.809605819995,222.83914142999856,54445.9006536
2023-01-27,08:29:32.000,27,11122551,-795,0,1674808171,12962.78266058,222.84619055999792,54445.87969224
2023-01-27,08:29:33.000,27,11122587,-795,0,1674808172,12962.81634212999,222.82504316999984,54445.9705248
2023-01-27,08:29:34.000,27,11122547,-795,0,1674808173,12962.75571533999,222.80389578000177,54445.893666480006
2023-01-27,08:29:35.000,27,11122609,-795,0,1674808174,12962.75571533999,222.78979752000305,54445.9705248
2023-01-27,08:29:36.000,27,11122555,-795,0,1674808175,12962.688352239995,222.81799404000049,54445.872705120004
2023-01-27,08:29:37.000,27,11122609,-795,0,1674808176,12962.63446175999,222.7827483900037,54445.80283392
2023-01-27,08:29:38.000,27,11122572,-795,0,1674808177,12962.67487961999,222.78979752000305,54445.98449904001
2023-01-27,08:29:39.000,27,11122554,-795,0,1674808178,12962.68161593,222.7827483900037,54446.02642176
2023-01-27,08:29:40.000,27,11122558,-795,0,1674808179,12962.661407,222.77569926000433,54446.01244752001
2023-01-27,08:29:41.000,27,11122576,-795,0,1674808180,12962.661407,222.74045361000026,54445.991486160005
2023-01-27,08:29:42.000,27,11122528,-795,0,1674808181,12962.53341710999,222.7334044800009,54445.85174376
2023-01-27,08:29:43.000,27,11122571,-795,0,1674808182,12962.526680799994,222.74750273999962,54445.893666480006
2023-01-27,08:29:44.000,27,11122601,-795,0,1674808183,12962.56036235,222.71225709000282,54445.99847328
2023-01-27,08:29:45.000,27,11122610,-795,0,1674808184,12962.54015342,222.72635535000154,54445.96353768001
2023-01-27,08:29:46.000,27,11122600,-795,0,1674808185,12962.49299924999,222.71225709000282,54445.872705120004
2023-01-27,08:29:47.000,27,11122610,-795,0,1674808186,12962.51320817999,222.70520796000346,54445.97751192
2023-01-27,08:29:48.000,27,11122552,-795,0,1674808187,12962.587307589994,222.6699623099994,54446.040396000004
2023-01-27,08:29:49.000,27,11122510,-795,0,1674808188,12962.54015342,222.6840605699981,54446.02642176
2023-01-27,08:29:50.000,27,11122567,-795,0,1674808189,12962.526680799994,222.66291318000003,54445.98449904001
2023-01-27,08:29:51.000,27,11122578,-795,0,1674808190,12962.58057128,222.6699623099994,54446.061357360006
2023-01-27,08:29:52.000,27,11122541,-795,0,1674808191,12962.53341710999,222.67701143999875,54445.91462784001
2023-01-27,08:29:53.000,27,11122551,-795,0,1674808192,12962.526680799994,222.6347166600026,54445.94956344
2023-01-27,08:29:54.000,27,11122573,-795,0,1674808193,12962.54015342,222.66291318000003,54445.87969224
2023-01-27,08:29:55.000,27,11122610,-795,0,1674808194,12962.60078021,222.6840605699981,54446.08930584
2023-01-27,08:29:56.000,27,11122595,-795,0,1674808195,12962.60078021,222.64176579000195,54446.11725432
2023-01-27,08:29:57.000,27,11122555,-795,0,1674808196,12962.63446175999,222.64176579000195,54446.15218992001
2023-01-27,08:29:58.000,27,11122571,-795,0,1674808197,12962.56036235,222.62061840000388,54446.02642176
2023-01-27,08:29:59.000,27,11122549,-795,0,1674808198,12962.55362603999,222.65586405000067,54446.10328008001
2023-01-27,08:30:00.000,27,11122519,-795,0,1674808199,12962.60078021,222.6347166600026,54446.15218992001
2023-01-27,08:30:01.000,27,11122595,-795,0,1674808200,12962.59404389999,222.66291318000003,54446.24302248
2023-01-27,08:30:02.000,27,11122554,-795,0,1674808201,12962.587307589994,222.67701143999875,54446.09629296
2023-01-27,08:30:03.000,27,11122634,-795,0,1674808202,12962.587307589994,222.65586405000067,54446.1452028
2023-01-27,08:30:04.000,27,11122553,-795,0,1674808203,12962.65467068999,222.6699623099994,54446.33385504
2023-01-27,08:30:05.000,27,11122539,-795,0,1674808204,12962.661407,222.6699623099994,54446.3548164
2023-01-27,08:30:06.000,27,11122595,-795,0,1674808205,12962.64119807,222.65586405000067,54446.26398384
2023-01-27,08:30:07.000,27,11122571,-795,0,1674808206,12962.64119807,222.65586405000067,54446.208086880004
2023-01-27,08:30:08.000,27,11122577,-795,0,1674808207,12962.61425282999,222.62766753000324,54446.18712552
2023-01-27,08:30:09.000,27,11122581,-795,0,1674808208,12962.607516519995,222.6699623099994,54446.326867920005
2023-01-27,08:30:10.000,27,11122566,-795,0,1674808209,12962.668143309995,222.67701143999875,54446.51552016001
2023-01-27,08:30:11.000,27,11122561,-795,0,1674808210,12962.708561169995,222.62766753000324,54446.41770048001
2023-01-27,08:30:12.000,27,11122553,-795,0,1674808211,12962.647934379995,222.62061840000388,54446.36180352
2023-01-27,08:30:13.000,27,11122587,-795,0,1674808212,12962.67487961999,222.6347166600026,54446.38276488
2023-01-27,08:30:14.000,27,11122562,-795,0,1674808213,12962.72203379,222.61356927000452,54446.543468640004
2023-01-27,08:30:15.000,27,11122590,-795,0,1674808214,12962.728770099995,222.62766753000324,54446.57840424
2023-01-27,08:30:16.000,27,11122567,-795,0,1674808215,12962.69508854999,222.62061840000388,54446.58539136001
2023-01-27,08:30:17.000,27,11122601,-795,0,1674808216,12962.63446175999,222.62766753000324,54446.4596232
2023-01-27,08:30:18.000,27,11122567,-795,0,1674808217,12962.668143309995,222.62061840000388,54446.58539136001
2023-01-27,08:30:19.000,27,11122591,-795,0,1674808218,12962.72203379,222.60652013999788,54446.8089792
2023-01-27,08:30:20.000,27,11122582,-795,0,1674808219,12962.69508854999,222.5853727499998,54446.77404360001
2023-01-27,08:30:21.000,27,11122537,-795,0,1674808220,12962.71529747999,222.5219305799983,54446.76705648
2023-01-27,08:30:22.000,27,11122578,-795,0,1674808221,12962.708561169995,222.56422536000173,54446.739108
2023-01-27,08:30:23.000,27,11122531,-795,0,1674808222,12962.72203379,222.56422536000173,54446.62731408
2023-01-27,08:30:24.000,27,11122544,-795,0,1674808223,12962.67487961999,222.54307797000365,54446.70417240001
2023-01-27,08:30:25.000,27,11122585,-795,0,1674808224,12962.728770099995,222.550127100003,54446.81596632
2023-01-27,08:30:26.000,27,11122581,-795,0,1674808225,12962.75571533999,222.52897970999766,54446.93474736
2023-01-27,08:30:27.000,27,11122598,-795,0,1674808226,12962.769187959995,222.5360288400043,54446.899811760006
2023-01-27,08:30:28.000,27,11122601,-795,0,1674808227,12962.789396889995,222.52897970999766,54446.90679888
2023-01-27,08:30:29.000,27,11122547,-795,0,1674808228,12962.82307844,222.46553754000342,54447.03256704
2023-01-27,08:30:30.000,27,11122561,-795,0,1674808229,12962.809605819995,222.49373406000086,54446.97667008
2023-01-27,08:30:31.000,27,11122596,-675,0,1674808230,12962.83655105999,222.50078319000022,54446.948721600005
2023-01-27,08:30:32.000,27,11122546,-795,0,1674808231,12962.79613319999,222.4866849300015,54446.913786
2023-01-27,08:30:33.000,27,11122600,-795,0,1674808232,12962.809605819995,222.43029188999935,54446.82295344001
2023-01-27,08:30:34.000,27,11122535,-795,0,1674808233,12962.88370523,222.44439014999807,54446.92776024
2023-01-27,08:30:35.000,27,11122574,-795,0,1674808234,12962.90391416,222.43029188999935,54447.067502640006
2023-01-27,08:30:36.000,27,11122558,-795,0,1674808235,12962.92412309,222.4373410199987,54447.07448976
2023-01-27,08:30:37.000,27,11122453,-795,0,1674808236,12962.8634963,222.4514392800047,54446.997631440005
2023-01-27,08:30:38.000,27,11122517,-795,0,1674808237,12962.88370523,222.42324276,54447.067502640006
2023-01-27,08:30:39.000,27,11122548,-795,0,1674808238,12962.89717784999,222.42324276,54447.10942536001
2023-01-27,08:30:40.000,27,11122610,-795,0,1674808239,12962.88370523,222.4514392800047,54447.13038672
2023-01-27,08:30:41.000,27,11122564,-795,0,1674808240,12962.890441539996,222.40914450000128,54447.165322320005
2023-01-27,08:30:42.000,27,11122576,-795,0,1674808241,12962.917386779991,222.40914450000128,54447.15833520001
2023-01-27,08:30:43.000,27,11122574,-795,0,1674808242,12962.917386779991,222.41619363000063,54447.1932708
2023-01-27,08:30:44.000,27,11122587,-795,0,1674808243,12962.978013569991,222.40209537000192,54447.35397456001
2023-01-27,08:30:45.000,27,11122482,-795,0,1674808244,12963.018431429991,222.41619363000063,54447.3679488
2023-01-27,08:30:46.000,27,11122538,-795,0,1674808245,12962.978013569991,222.41619363000063,54447.31205184
2023-01-27,08:30:47.000,27,11122601,-795,0,1674808246,12962.978013569991,222.3879971100032,54447.30506472001
2023-01-27,08:30:48.000,27,11122559,-795,0,1674808247,12962.998222499991,222.42324276,54447.333013200005
2023-01-27,08:30:49.000,27,11122571,-795,0,1674808248,12963.058849289991,222.3386532000004,54447.47275560001
2023-01-27,08:30:50.000,27,11122579,-795,0,1674808249,12963.085794530001,222.35980058999849,54447.51467832001
2023-01-27,08:30:51.000,27,11122607,-795,0,1674808250,12963.106003460001,222.31750581000233,54447.5775624
2023-01-27,08:30:52.000,27,11122559,-795,0,1674808251,12963.132948699997,222.33160407000105,54447.68236920001
2023-01-27,08:30:53.000,27,11122523,-795,0,1674808252,12963.180102869992,222.33160407000105,54447.80115024
2023-01-27,08:30:54.000,27,11122575,-795,0,1674808253,12963.207048110002,222.2893092900049,54447.80813736001
2023-01-27,08:30:55.000,27,11122574,-795,0,1674808254,12963.240729659992,222.2752110299989,54447.884995680004
2023-01-27,08:30:56.000,27,11122585,-795,0,1674808255,12963.240729659992,222.34570232999977,54447.85006008001
2023-01-27,08:30:57.000,27,11122581,-795,0,1674808256,12963.227257040002,222.26816189999954,54447.619485120005
2023-01-27,08:30:58.000,27,11122559,-795,0,1674808257,12963.233993349997,222.28226015999826,54447.717304800004
2023-01-27,08:30:59.000,27,11122567,-795,0,1674808258,12963.233993349997,222.24701451000146,54447.87800856001
2023-01-27,08:31:00.000,27,11122553,-795,0,1674808259,12963.294620139997,222.2893092900049,54448.15749336
2023-01-27,08:31:01.000,27,11122578,-795,0,1674808260,12963.314829069997,222.26111277000018,54448.15050624
2023-01-27,08:31:02.000,27,11122542,-795,0,1674808261,12963.180102869992,222.3034075500036,54447.8919828
2023-01-27,08:31:03.000,27,11122548,-795,0,1674808262,12963.260938589992,222.25406364000082,54448.09460928001
2023-01-27,08:31:04.000,27,11122611,-795,0,1674808263,12963.267674900002,222.2399653800021,54448.171467600005
2023-01-27,08:31:05.000,27,11122581,-795,0,1674808264,12963.260938589992,222.25406364000082,54448.24832592
2023-01-27,08:31:06.000,27,11122605,-795,0,1674808265,12963.207048110002,222.2258671200034,54448.08762216
2023-01-27,08:31:07.000,27,11122588,-795,0,1674808266,12963.240729659992,222.19062146999931,54448.09460928001
2023-01-27,08:31:08.000,27,11122595,-795,0,1674808267,12963.227257040002,222.23291625000275,54448.21339032001
2023-01-27,08:31:09.000,27,11122583,-795,0,1674808268,12963.314829069997,222.19062146999931,54448.26230016001
2023-01-27,08:31:10.000,27,11122577,-795,0,1674808269,12963.247465970002,222.2399653800021,54448.19941608
2023-01-27,08:31:11.000,27,11122583,-795,0,1674808270,12963.254202279997,222.21881799000403,54448.25531304
2023-01-27,08:31:12.000,27,11122588,-795,0,1674808271,12963.220520729992,222.18357233999996,54448.19242896001
2023-01-27,08:31:13.000,27,11122561,-795,0,1674808272,12963.247465970002,222.14832669000316,54448.220377440004
2023-01-27,08:31:14.000,27,11122591,-795,0,1674808273,12963.173366559997,222.15537582000252,54448.15050624
2023-01-27,08:31:15.000,27,11122593,-795,0,1674808274,12963.281147519992,222.1271792999978,54448.42300392
2023-01-27,08:31:16.000,27,11122584,-795,0,1674808275,12963.308092760002,222.16242495000188,54448.46492664
2023-01-27,08:31:17.000,27,11122585,-795,0,1674808276,12963.287883830002,222.1271792999978,54448.46492664
2023-01-27,08:31:18.000,27,11122535,-795,0,1674808277,12963.213784419997,222.14832669000316,54448.26928728
2023-01-27,08:31:19.000,27,11122595,-795,0,1674808278,12963.247465970002,222.10603190999973,54448.42300392
2023-01-27,08:31:20.000,27,11122567,-795,0,1674808279,12963.294620139997,222.1130810399991,54448.46492664
2023-01-27,08:31:21.000,27,11122567,-795,0,1674808280,12963.287883830002,222.06373713000357,54448.47191376
2023-01-27,08:31:22.000,27,11122579,-795,0,1674808281,12963.287883830002,222.04963887000486,54448.40204256001
2023-01-27,08:31:23.000,27,11122604,-795,0,1674808282,12963.308092760002,222.01439322000078,54448.49986224001
2023-01-27,08:31:24.000,27,11122584,-795,0,1674808283,12963.328301690002,221.9932458300027,54448.61165616
2023-01-27,08:31:25.000,27,11122566,-795,0,1674808284,12963.314829069997,221.9932458300027,54448.56973344001
2023-01-27,08:31:26.000,27,11122585,-795,0,1674808285,12963.220520729992,221.97209844000463,54448.555759200004
2023-01-27,08:31:27.000,27,11122557,-795,0,1674808286,12963.193575489997,221.95800017999863,54448.49986224001
2023-01-27,08:31:28.000,27,11122558,-795,0,1674808287,12963.159893939992,221.94390191999992,54448.54178496
2023-01-27,08:31:29.000,27,11122569,-795,0,1674808288,12963.186839180002,221.90160714000376,54448.5906948
2023-01-27,08:31:30.000,27,11122588,-795,0,1674808289,12963.227257040002,221.8804597499984,54448.63261752
2023-01-27,08:31:31.000,27,11122585,-795,0,1674808290,12963.126212390001,221.8804597499984,54448.625630400005
2023-01-27,08:31:32.000,27,11122578,-795,0,1674808291,12963.119476079992,221.8663614899997,54448.63261752
2023-01-27,08:31:33.000,27,11122529,-795,0,1674808292,12963.153157629997,221.8452141000016,54448.75838568
2023-01-27,08:31:34.000,27,11122556,-795,0,1674808293,12963.126212390001,221.81701758000418,54448.75139856
2023-01-27,08:31:35.000,27,11122505,-795,0,1674808294,12963.126212390001,221.75357541000267,54448.660566
2023-01-27,08:31:36.000,27,11122538,-795,0,1674808295,12963.079058219992,221.7817719300001,54448.69550160001
2023-01-27,08:31:37.000,27,11122560,-795,0,1674808296,12963.072321909996,221.7183297599986,54448.70248872
2023-01-27,08:31:38.000,27,11122590,-795,0,1674808297,12963.126212390001,221.73947715000395,54448.82825688
2023-01-27,08:31:39.000,27,11122572,-795,0,1674808298,12963.153157629997,221.70423149999988,54448.89812808
2023-01-27,08:31:40.000,27,11122583,-795,0,1674808299,12963.126212390001,221.69013324000116,54448.91908944
2023-01-27,08:31:41.000,27,11122565,-795,0,1674808300,12963.173366559997,221.66898585000308,54448.98197352001
2023-01-27,08:31:42.000,27,11122545,-795,0,1674808301,12963.092530839996,221.67603498000244,54448.82825688
2023-01-27,08:31:43.000,27,11122570,-795,0,1674808302,12963.126212390001,221.61259281000093,54448.8701796
2023-01-27,08:31:44.000,27,11122594,-795,0,1674808303,12963.186839180002,221.66193672000372,54448.99594776
2023-01-27,08:31:45.000,27,11122540,-795,0,1674808304,12963.180102869992,221.633740199999,54448.94703792
2023-01-27,08:31:46.000,27,11122562,-795,0,1674808305,12963.079058219992,221.57734716000414,54448.8701796
2023-01-27,08:31:47.000,27,11122579,-795,0,1674808306,12963.180102869992,221.5843962900035,54448.94703792
2023-01-27,08:31:48.000,27,11122536,-795,0,1674808307,12963.220520729992,221.5350523800007,54449.08678032
2023-01-27,08:31:49.000,27,11122558,-795,0,1674808308,12963.240729659992,221.52800325000135,54448.98197352001
2023-01-27,08:31:50.000,27,11122539,-795,0,1674808309,12963.153157629997,221.57734716000414,54448.94703792
2023-01-27,08:31:51.000,27,11122583,-795,0,1674808310,12963.153157629997,221.47865933999856,54449.00293488001
2023-01-27,08:31:52.000,27,11122580,-795,0,1674808311,12963.092530839996,221.520954120002,54448.9400508
2023-01-27,08:31:53.000,27,11122594,-795,0,1674808312,12963.106003460001,221.4716102099992,54448.95402504001
2023-01-27,08:31:54.000,27,11122561,-795,0,1674808313,12963.119476079992,221.49275760000455,54448.89812808
2023-01-27,08:31:55.000,27,11122546,-795,0,1674808314,12963.200311799992,221.45751195000048,54449.19158712001
2023-01-27,08:31:56.000,27,11122588,-795,0,1674808315,12963.153157629997,221.45046282000112,54449.21254848
2023-01-27,08:31:57.000,27,11122580,-795,0,1674808316,12963.159893939992,221.4716102099992,54449.19158712001
2023-01-27,08:31:58.000,27,11122578,-795,0,1674808317,12963.132948699997,221.45046282000112,54449.15665152
2023-01-27,08:31:59.000,27,11122559,-795,0,1674808318,12963.106003460001,221.41521717000433,54449.0448576
2023-01-27,08:32:00.000,27,11122581,-795,0,1674808319,12963.092530839996,221.4363645600024,54449.226522720004
2023-01-27,08:32:01.000,27,11122541,-795,0,1674808320,12963.072321909996,221.42226630000368,54449.01690912
2023-01-27,08:32:02.000,27,11122567,-795,0,1674808321,12963.180102869992,221.37997152000025,54449.23350984
2023-01-27,08:32:03.000,27,11122588,-795,0,1674808322,12963.227257040002,221.35882413000218,54449.30338104
2023-01-27,08:32:04.000,27,11122575,-795,0,1674808323,12963.207048110002,221.37997152000025,54449.30338104
2023-01-27,08:32:05.000,27,11122571,-795,0,1674808324,12963.193575489997,221.37997152000025,54449.19158712001
2023-01-27,08:32:06.000,27,11122561,-795,0,1674808325,12963.227257040002,221.3376767400041,54449.28241968
2023-01-27,08:32:07.000,27,11122583,-795,0,1674808326,12963.254202279997,221.30243109000003,54449.345303760005
2023-01-27,08:32:08.000,27,11122568,-795,0,1674808327,12963.260938589992,221.3235784799981,54449.35229088
2023-01-27,08:32:09.000,27,11122610,-795,0,1674808328,12963.213784419997,221.2883328300013,54449.33132952
2023-01-27,08:32:10.000,27,11122614,-795,0,1674808329,12963.328301690002,221.3235784799981,54449.464084800005
2023-01-27,08:32:11.000,27,11122591,-795,0,1674808330,12963.281147519992,221.30243109000003,54449.43613632001
2023-01-27,08:32:12.000,27,11122590,-795,0,1674808331,12963.274411209997,221.26718544000323,54449.464084800005
2023-01-27,08:32:13.000,27,11122559,-795,0,1674808332,12963.301356449992,221.28128370000195,54449.53395600001
2023-01-27,08:32:14.000,27,11122562,-795,0,1674808333,12963.274411209997,221.2530871800045,54449.53395600001
2023-01-27,08:32:15.000,27,11122563,-795,0,1674808334,12963.200311799992,221.24603804999788,54449.296393920005
2023-01-27,08:32:16.000,27,11122569,-795,0,1674808335,12963.186839180002,221.26013631000387,54449.4291492
2023-01-27,08:32:17.000,27,11122567,-795,0,1674808336,12963.254202279997,221.23193978999916,54449.561904480004
2023-01-27,08:32:18.000,27,11122604,-795,0,1674808337,12963.079058219992,221.23898891999852,54449.28241968
2023-01-27,08:32:19.000,27,11122616,-795,0,1674808338,12963.166630250002,221.20374327000172,54449.64574992
2023-01-27,08:32:20.000,27,11122620,-755,0,1674808339,12963.186839180002,221.23193978999916,54449.65273704001
2023-01-27,08:32:21.000,27,11122526,-795,0,1674808340,12963.186839180002,221.2248906599998,54449.72260824001
2023-01-27,08:32:22.000,27,11122525,-795,0,1674808341,12963.132948699997,221.20374327000172,54449.57587872001
2023-01-27,08:32:23.000,27,11122581,-795,0,1674808342,12963.126212390001,221.189645010003,54449.61780144
2023-01-27,08:32:24.000,27,11122554,-795,0,1674808343,12963.112739769997,221.16849761999765,54449.66671128
2023-01-27,08:32:25.000,27,11122573,-795,0,1674808344,12963.106003460001,221.1755467500043,54449.71562112
2023-01-27,08:32:26.000,27,11122617,-795,0,1674808345,12963.079058219992,221.14735022999957,54449.64574992
2023-01-27,08:32:27.000,27,11122594,-795,0,1674808346,12963.085794530001,221.14030110000022,54449.62478856001
2023-01-27,08:32:28.000,27,11122575,-795,0,1674808347,12963.079058219992,221.1262028400015,54449.79247944001
2023-01-27,08:32:29.000,27,11122526,-795,0,1674808348,12963.079058219992,221.13325197000086,54449.73658248
2023-01-27,08:32:30.000,27,11122548,-795,0,1674808349,12963.038640359991,221.0768589299987,54449.71562112
2023-01-27,08:32:31.000,27,11122587,-795,0,1674808350,12963.011695119996,221.06276067,54449.694659759996
2023-01-27,08:32:32.000,27,11122635,-795,0,1674808351,12962.96454095,221.0416132800019,54449.64574992
2023-01-27,08:32:33.000,27,11122551,-795,0,1674808352,12962.957804639991,221.0416132800019,54449.5688916
2023-01-27,08:32:34.000,27,11122587,-795,0,1674808353,12963.038640359991,221.0275150200032,54449.631775680005
2023-01-27,08:32:35.000,27,11122573,-795,0,1674808354,12963.058849289991,220.99226936999912,54449.74356960001
2023-01-27,08:32:36.000,27,11122579,-795,0,1674808355,12962.98474988,220.9781711100004,54449.80645368
2023-01-27,08:32:37.000,27,11122549,-795,0,1674808356,12962.930859399996,220.97112198000104,54449.708634
2023-01-27,08:32:38.000,27,11122542,-795,0,1674808357,12962.88370523,220.95702372000233,54449.59684008
2023-01-27,08:32:39.000,27,11122566,-795,0,1674808358,12962.92412309,220.95702372000233,54449.750556720006
2023-01-27,08:32:40.000,27,11122536,-795,0,1674808359,12962.957804639991,220.9429254600036,54449.77151808001
2023-01-27,08:32:41.000,27,11122632,-795,0,1674808360,12962.917386779991,220.93587633000425,54449.750556720006
2023-01-27,08:32:42.000,27,11122559,-795,0,1674808361,12962.90391416,220.92177806999825,54449.64574992
2023-01-27,08:32:43.000,27,11122605,-795,0,1674808362,12962.8634963,220.9288272000049,54449.70164688001
2023-01-27,08:32:44.000,27,11122630,-795,0,1674808363,12962.890441539996,220.88653242000146,54449.848376400005
2023-01-27,08:32:45.000,27,11122530,-795,0,1674808364,12962.930859399996,220.8794832900021,54449.750556720006
2023-01-27,08:32:46.000,27,11122547,-795,0,1674808365,12962.88370523,220.8794832900021,54449.73658248
2023-01-27,08:32:47.000,27,11122599,-795,0,1674808366,12962.870232609996,220.88653242000146,54449.708634
2023-01-27,08:32:48.000,27,11122557,-795,0,1674808367,12962.829814749995,220.8794832900021,54449.59684008
2023-01-27,08:32:49.000,27,11122600,-795,0,1674808368,12962.8634963,220.85128677000466,54449.72260824001
2023-01-27,08:32:50.000,27,11122573,-795,0,1674808369,12962.88370523,220.85128677000466,54449.79247944001
2023-01-27,08:32:51.000,27,11122578,-795,0,1674808370,12962.829814749995,220.85833590000402,54449.74356960001
2023-01-27,08:32:52.000,27,11122626,-795,0,1674808371,12962.850023679996,220.77374634000444,54449.74356960001
2023-01-27,08:32:53.000,27,11122527,-795,0,1674808372,12962.829814749995,220.80194286000187,54449.68767264
2023-01-27,08:32:54.000,27,11122597,-795,0,1674808373,12962.83655105999,220.7948937300025,54449.77151808001
2023-01-27,08:32:55.000,27,11122560,-795,0,1674808374,12962.829814749995,220.8301393799993,54449.78549232
2023-01-27,08:32:56.000,27,11122578,-795,0,1674808375,12962.83655105999,220.82309024999995,54449.73658248
2023-01-27,08:32:57.000,27,11122582,-795,0,1674808376,12962.748979029995,220.8301393799993,54449.561904480004
2023-01-27,08:32:58.000,27,11122519,-795,0,1674808377,12962.78266058,220.8301393799993,54449.680685520005
2023-01-27,08:32:59.000,27,11122596,-795,0,1674808378,12962.83655105999,220.8160411200006,54449.83440216
2023-01-27,08:33:00.000,27,11122586,-795,0,1674808379,12962.80286951,220.80899199000123,54449.83440216
2023-01-27,08:33:01.000,27,11122538,-795,0,1674808380,12962.769187959995,220.83718850999867,54449.82042792001
2023-01-27,08:33:02.000,27,11122510,-795,0,1674808381,12962.77592426999,220.80194286000187,54449.79247944001
2023-01-27,08:33:03.000,27,11122541,-795,0,1674808382,12962.70182486,220.8794832900021,54449.77151808001
2023-01-27,08:33:04.000,27,11122584,-795,0,1674808383,12962.661407,220.85128677000466,54449.708634
2023-01-27,08:33:05.000,27,11122558,-795,0,1674808384,12962.61425282999,220.8160411200006,54449.70164688001
2023-01-27,08:33:06.000,27,11122570,-795,0,1674808385,12962.74224272,220.8301393799993,54449.862350639996
2023-01-27,08:33:07.000,27,11122616,-795,0,1674808386,12962.728770099995,220.85833590000402,54449.918247600006
2023-01-27,08:33:08.000,27,11122586,-795,0,1674808387,12962.67487961999,220.8160411200006,54449.848376400005
2023-01-27,08:33:09.000,27,11122540,-795,0,1674808388,12962.661407,220.84423763999803,54449.78549232
2023-01-27,08:33:10.000,27,11122551,-795,0,1674808389,12962.688352239995,220.8301393799993,54449.82741504
2023-01-27,08:33:11.000,27,11122561,-795,0,1674808390,12962.661407,220.7948937300025,54449.84138928001
2023-01-27,08:33:12.000,27,11122595,-795,0,1674808391,12962.647934379995,220.8301393799993,54449.71562112
2023-01-27,08:33:13.000,27,11122558,-795,0,1674808392,12962.627725449995,220.80899199000123,54449.72260824001
2023-01-27,08:33:14.000,27,11122534,-795,0,1674808393,12962.73550640999,220.80194286000187,54449.82741504
2023-01-27,08:33:15.000,27,11122585,-795,0,1674808394,12962.728770099995,220.8160411200006,54449.848376400005
2023-01-27,08:33:16.000,27,11122590,-795,0,1674808395,12962.64119807,220.80899199000123,54449.60382720001
2023-01-27,08:33:17.000,27,11122533,-795,0,1674808396,12962.708561169995,220.80194286000187,54449.76453096
2023-01-27,08:33:18.000,27,11122547,-795,0,1674808397,12962.748979029995,220.80899199000123,54449.862350639996
2023-01-27,08:33:19.000,27,11122559,-795,0,1674808398,12962.809605819995,220.8301393799993,54449.86933776001
2023-01-27,08:33:20.000,27,11122544,-795,0,1674808399,12962.83655105999,220.8301393799993,54449.85536352
2023-01-27,08:33:21.000,27,11122579,-795,0,1674808400,12962.84328737,220.80899199000123,54449.848376400005
2023-01-27,08:33:22.000,27,11122595,-795,0,1674808401,12962.83655105999,220.80899199000123,54449.750556720006
2023-01-27,08:33:23.000,27,11122529,-795,0,1674808402,12962.88370523,220.8301393799993,54449.89029912001
2023-01-27,08:33:24.000,27,11122595,-795,0,1674808403,12962.92412309,220.80899199000123,54449.98811880001
2023-01-27,08:33:25.000,27,11122530,-795,0,1674808404,12962.937595709991,220.80899199000123,54449.94619608
2023-01-27,08:33:26.000,27,11122535,-795,0,1674808405,12962.910650469996,220.8301393799993,54449.84138928001
2023-01-27,08:33:27.000,27,11122580,-795,0,1674808406,12962.92412309,220.8160411200006,54449.84138928001
2023-01-27,08:33:28.000,27,11122619,-795,0,1674808407,12962.88370523,220.82309024999995,54449.80645368
2023-01-27,08:33:29.000,27,11122537,-795,0,1674808408,12962.870232609996,220.85128677000466,54449.84138928001
2023-01-27,08:33:30.000,27,11122593,-795,0,1674808409,12962.94433202,220.8301393799993,54449.9531832
2023-01-27,08:33:31.000,27,11122551,-795,0,1674808410,12962.957804639991,220.80899199000123,54449.91126048001
2023-01-27,08:33:32.000,27,11122574,-795,0,1674808411,12962.90391416,220.80899199000123,54449.9531832
2023-01-27,08:33:33.000,27,11122552,-795,0,1674808412,12962.930859399996,220.84423763999803,54449.99510592
2023-01-27,08:33:34.000,27,11122546,-795,0,1674808413,12962.917386779991,220.85128677000466,54449.98811880001
2023-01-27,08:33:35.000,27,11122582,-795,0,1674808414,12962.930859399996,220.85128677000466,54449.967157440005
2023-01-27,08:33:36.000,27,11122571,-795,0,1674808415,12962.951068329996,220.80194286000187,54450.016067280005
2023-01-27,08:33:37.000,27,11122585,-795,0,1674808416,12962.890441539996,220.8160411200006,54449.90427336
2023-01-27,08:33:38.000,27,11122566,-795,0,1674808417,12962.890441539996,220.8301393799993,54449.93920896001
2023-01-27,08:33:39.000,27,11122574,-795,0,1674808418,12962.8634963,220.8301393799993,54449.9531832
2023-01-27,08:33:40.000,27,11122587,-795,0,1674808419,12962.937595709991,220.83718850999867,54450.14183544
2023-01-27,08:33:41.000,27,11122557,-795,0,1674808420,12962.937595709991,220.8301393799993,54450.064977120004
2023-01-27,08:33:42.000,27,11122525,-795,0,1674808421,12962.89717784999,220.8301393799993,54449.91126048001
2023-01-27,08:33:43.000,27,11122513,-795,0,1674808422,12962.92412309,220.8301393799993,54450.00209304
2023-01-27,08:33:44.000,27,11122562,-795,0,1674808423,12962.94433202,220.8160411200006,54450.085938480006
2023-01-27,08:33:45.000,27,11122589,-795,0,1674808424,12962.89717784999,220.80194286000187,54449.99510592
2023-01-27,08:33:46.000,27,11122569,-795,0,1674808425,12962.917386779991,220.83718850999867,54450.05100288
2023-01-27,08:33:47.000,27,11122572,-795,0,1674808426,12962.910650469996,220.82309024999995,54450.00908016001
2023-01-27,08:33:48.000,27,11122540,-795,0,1674808427,12962.910650469996,220.7807954700038,54450.03702864001
2023-01-27,08:33:49.000,27,11122559,-795,0,1674808428,12962.94433202,220.7807954700038,54450.1627968
2023-01-27,08:33:50.000,27,11122532,-795,0,1674808429,12962.890441539996,220.7948937300025,54450.064977120004
2023-01-27,08:33:51.000,27,11122571,-795,0,1674808430,12962.90391416,220.78784460000315,54450.14183544
2023-01-27,08:33:52.000,27,11122605,-795,0,1674808431,12962.84328737,220.7807954700038,54450.064977120004
2023-01-27,08:33:53.000,27,11122564,-795,0,1674808432,12962.829814749995,220.75964807999844,54450.016067280005
2023-01-27,08:33:54.000,27,11122611,-795,0,1674808433,12962.90391416,220.75964807999844,54450.1627968
2023-01-27,08:33:55.000,27,11122575,-795,0,1674808434,12962.94433202,220.75964807999844,54450.21869376
2023-01-27,08:33:56.000,27,11122574,-795,0,1674808435,12962.92412309,220.75964807999844,54450.20471952001
2023-01-27,08:33:57.000,27,11122554,-795,0,1674808436,12962.88370523,220.75964807999844,54450.11388696
2023-01-27,08:33:58.000,27,11122524,-795,0,1674808437,12962.917386779991,220.75259894999908,54450.19074528
2023-01-27,08:33:59.000,27,11122574,-795,0,1674808438,12962.930859399996,220.74554981999972,54450.19074528
2023-01-27,08:34:00.000,27,11122590,-795,0,1674808439,12962.991486189996,220.75259894999908,54450.29555208001
2023-01-27,08:34:01.000,27,11122541,-795,0,1674808440,12962.978013569991,220.7666972099978,54450.28157784
2023-01-27,08:34:02.000,27,11122567,-795,0,1674808441,12962.971277259996,220.7666972099978,54450.19074528
2023-01-27,08:34:03.000,27,11122555,-795,0,1674808442,12963.004958810001,220.75259894999908,54450.232668000004
2023-01-27,08:34:04.000,27,11122586,-795,0,1674808443,12963.099267149992,220.74554981999972,54450.38638464
2023-01-27,08:34:05.000,27,11122560,-795,0,1674808444,12963.052112979996,220.75259894999908,54450.351449040005
2023-01-27,08:34:06.000,27,11122582,-795,0,1674808445,12963.079058219992,220.74554981999972,54450.26061648
2023-01-27,08:34:07.000,27,11122600,-795,0,1674808446,12963.025167740001,220.75259894999908,54450.15580968001
2023-01-27,08:34:08.000,27,11122545,-795,0,1674808447,12963.031904049996,220.7666972099978,54450.183758160005
2023-01-27,08:34:09.000,27,11122592,-795,0,1674808448,12963.025167740001,220.75259894999908,54450.14183544
2023-01-27,08:34:10.000,27,11122615,-795,0,1674808449,12963.092530839996,220.75964807999844,54450.351449040005
2023-01-27,08:34:11.000,27,11122563,-795,0,1674808450,12963.106003460001,220.73850069000036,54450.26061648
2023-01-27,08:34:12.000,27,11122550,-795,0,1674808451,12963.045376670001,220.7666972099978,54450.2676036
2023-01-27,08:34:13.000,27,11122552,-795,0,1674808452,12963.085794530001,220.75259894999908,54450.34446192001
2023-01-27,08:34:14.000,27,11122549,-795,0,1674808453,12963.085794530001,220.74554981999972,54450.37241040001
2023-01-27,08:34:15.000,27,11122564,-795,0,1674808454,12963.085794530001,220.74554981999972,54450.407346
2023-01-27,08:34:16.000,27,11122519,-795,0,1674808455,12962.991486189996,220.74554981999972,54450.26061648
2023-01-27,08:34:17.000,27,11122515,-795,0,1674808456,12962.971277259996,220.6680093899995,54450.016067280005
2023-01-27,08:34:18.000,27,11122573,-795,0,1674808457,12963.004958810001,220.731451560001,54450.37241040001
2023-01-27,08:34:19.000,27,11122602,-795,0,1674808458,12963.038640359991,220.72440243000165,54450.4772172
2023-01-27,08:34:20.000,27,11122545,-795,0,1674808459,12963.004958810001,220.7173533000023,54450.43529448
2023-01-27,08:34:21.000,27,11122528,-795,0,1674808460,12962.971277259996,220.70325504000357,54450.43529448
2023-01-27,08:34:22.000,27,11122585,-795,0,1674808461,12962.937595709991,220.6962059100042,54450.30952632
2023-01-27,08:34:23.000,27,11122517,-635,0,1674808462,12962.92412309,220.67505851999886,54450.3374748
2023-01-27,08:34:24.000,27,11122585,-795,0,1674808463,12962.930859399996,220.63981287000206,54450.3374748
2023-01-27,08:34:25.000,27,11122557,-795,0,1674808464,12962.957804639991,220.6962059100042,54450.44926872
2023-01-27,08:34:26.000,27,11122575,-795,0,1674808465,12962.89717784999,220.6680093899995,54450.37939752
2023-01-27,08:34:27.000,27,11122585,-795,0,1674808466,12962.910650469996,220.64686200000142,54450.39337176001
2023-01-27,08:34:28.000,27,11122572,-795,0,1674808467,12962.937595709991,220.59046895999927,54450.49817856
2023-01-27,08:34:29.000,27,11122503,-795,0,1674808468,12962.957804639991,220.5834198299999,54450.50516568
2023-01-27,08:34:30.000,27,11122536,-795,0,1674808469,12962.951068329996,220.5834198299999,54450.45625584
2023-01-27,08:34:31.000,27,11122489,-795,0,1674808470,12962.917386779991,220.57637070000055,54450.27459072001
2023-01-27,08:34:32.000,27,11122618,-795,0,1674808471,12962.94433202,220.52702678999776,54450.34446192001
2023-01-27,08:34:33.000,27,11122542,-795,0,1674808472,12962.94433202,220.49178114000097,54450.3374748
2023-01-27,08:34:34.000,27,11122574,-795,0,1674808473,12962.998222499991,220.50587939999969,54450.54010128001
2023-01-27,08:34:35.000,27,11122556,-795,0,1674808474,12963.031904049996,220.4847320100016,54450.52612704
2023-01-27,08:34:36.000,27,11122582,-795,0,1674808475,12962.98474988,220.47768288000225,54450.49119144001
2023-01-27,08:34:37.000,27,11122527,-795,0,1674808476,12962.94433202,220.44243722999818,54450.41433312001
2023-01-27,08:34:38.000,27,11122581,-795,0,1674808477,12962.930859399996,220.42833896999946,54450.48420432
2023-01-27,08:34:39.000,27,11122555,-795,0,1674808478,12962.92412309,220.4212898400001,54450.41433312001
2023-01-27,08:34:40.000,27,11122557,-795,0,1674808479,12962.910650469996,220.40719158000138,54450.35843616
2023-01-27,08:34:41.000,27,11122614,-795,0,1674808480,12962.930859399996,220.40014245000202,54450.46324296001
2023-01-27,08:34:42.000,27,11122611,-795,0,1674808481,12962.90391416,220.42833896999946,54450.38638464
2023-01-27,08:34:43.000,27,11122622,-795,0,1674808482,12962.910650469996,220.39309332000266,54450.45625584
2023-01-27,08:34:44.000,27,11122580,-795,0,1674808483,12962.94433202,220.40014245000202,54450.5470884
2023-01-27,08:34:45.000,27,11122551,-795,0,1674808484,12962.94433202,220.39309332000266,54450.519139920005
2023-01-27,08:34:46.000,27,11122560,-795,0,1674808485,12962.917386779991,220.3578476699986,54450.41433312001
2023-01-27,08:34:47.000,27,11122580,-795,0,1674808486,12962.85675998999,220.3578476699986,54450.3374748
2023-01-27,08:34:48.000,27,11122530,-795,0,1674808487,12962.84328737,220.3578476699986,54450.351449040005
2023-01-27,08:34:49.000,27,11122541,-795,0,1674808488,12962.84328737,220.36489679999795,54450.400358880004
2023-01-27,08:34:50.000,27,11122582,-795,0,1674808489,12962.937595709991,220.37194593000459,54450.407346
2023-01-27,08:34:51.000,27,11122585,-795,0,1674808490,12962.89717784999,220.30850376000308,54450.35843616
2023-01-27,08:34:52.000,27,11122558,-795,0,1674808491,12962.829814749995,220.32965115000115,54450.21869376
2023-01-27,08:34:53.000,27,11122564,-795,0,1674808492,12962.92412309,220.30145463000372,54450.421320240006
2023-01-27,08:34:54.000,27,11122503,-795,0,1674808493,12962.94433202,220.29440550000436,54450.365423279996
2023-01-27,08:34:55.000,27,11122600,-795,0,1674808494,12962.90391416,220.26620897999965,54450.34446192001
2023-01-27,08:34:56.000,27,11122564,-795,0,1674808495,12962.87696891999,220.28735636999772,54450.33048768
2023-01-27,08:34:57.000,27,11122598,-795,0,1674808496,12962.87696891999,220.2591598500003,54450.28157784
2023-01-27,08:34:58.000,27,11122597,-795,0,1674808497,12962.89717784999,220.2591598500003,54450.33048768
2023-01-27,08:34:59.000,27,11122573,-795,0,1674808498,12962.8634963,220.23096333000285,54450.28157784
2023-01-27,08:35:00.000,27,11122579,-795,0,1674808499,12962.930859399996,220.20981594000477,54450.44926872
2023-01-27,08:35:01.000,27,11122540,-795,0,1674808500,12962.88370523,220.19571767999878,54450.34446192001
2023-01-27,08:35:02.000,27,11122546,-795,0,1674808501,12962.82307844,220.20981594000477,54450.15580968001
2023-01-27,08:35:03.000,27,11122533,-795,0,1674808502,12962.88370523,220.1252263799979,54450.12087408
2023-01-27,08:35:04.000,27,11122585,-795,0,1674808503,12962.890441539996,220.15342290000262,54450.20471952001
2023-01-27,08:35:05.000,27,11122581,-795,0,1674808504,12962.910650469996,220.1252263799979,54450.24664224001
2023-01-27,08:35:06.000,27,11122556,-795,0,1674808505,12962.890441539996,220.1252263799979,54450.16978392
2023-01-27,08:35:07.000,27,11122538,-795,0,1674808506,12962.88370523,220.06883334000304,54450.134848320005
2023-01-27,08:35:08.000,27,11122579,-795,0,1674808507,12962.89717784999,220.04063681999833,54450.27459072001
2023-01-27,08:35:09.000,27,11122507,-795,0,1674808508,12962.92412309,220.03358768999897,54450.32350056001
2023-01-27,08:35:10.000,27,11122567,-795,0,1674808509,12962.92412309,220.04063681999833,54450.28157784
2023-01-27,08:35:11.000,27,11122590,-795,0,1674808510,12962.88370523,220.0124403000009,54450.197732399996
2023-01-27,08:35:12.000,27,11122553,-795,0,1674808511,12962.81634212999,220.00539117000153,54450.1627968
2023-01-27,08:35:13.000,27,11122588,-795,0,1674808512,12962.80286951,219.9771946500041,54450.11388696
2023-01-27,08:35:14.000,27,11122552,-795,0,1674808513,12962.88370523,219.9630963899981,54450.2676036
2023-01-27,08:35:15.000,27,11122582,-795,0,1674808514,12962.87696891999,219.92080161000194,54450.2676036
2023-01-27,08:35:16.000,27,11122598,-795,0,1674808515,12962.850023679996,219.9630963899981,54450.28856496
2023-01-27,08:35:17.000,27,11122542,-795,0,1674808516,12962.81634212999,219.93489987000066,54450.15580968001
2023-01-27,08:35:18.000,27,11122521,-795,0,1674808517,12962.668143309995,219.94899812999938,54450.05799000001
2023-01-27,08:35:19.000,27,11122563,-795,0,1674808518,12962.769187959995,219.89965422000387,54450.07196424
2023-01-27,08:35:20.000,27,11122575,-795,0,1674808519,12962.809605819995,219.89965422000387,54450.14183544
2023-01-27,08:35:21.000,27,11122590,-795,0,1674808520,12962.84328737,219.92080161000194,54450.16978392
2023-01-27,08:35:22.000,27,11122592,-795,0,1674808521,12962.769187959995,219.9137524800026,54450.04401576
2023-01-27,08:35:23.000,27,11122569,-795,0,1674808522,12962.769187959995,219.8644085699998,54450.04401576
2023-01-27,08:35:24.000,27,11122514,-795,0,1674808523,12962.83655105999,219.88555595999787,54450.09991272
2023-01-27,08:35:25.000,27,11122522,-795,0,1674808524,12962.84328737,219.8926050900045,54450.16978392
2023-01-27,08:35:26.000,27,11122559,-795,0,1674808525,12962.77592426999,219.87145769999916,54450.09991272
2023-01-27,08:35:27.000,27,11122565,-795,0,1674808526,12962.78266058,219.829162920003,54450.03702864001
2023-01-27,08:35:28.000,27,11122600,-795,0,1674808527,12962.728770099995,219.84326118000172,54449.93920896001
2023-01-27,08:35:29.000,27,11122574,-795,0,1674808528,12962.73550640999,219.85031031000108,54449.97414456
2023-01-27,08:35:30.000,27,11122588,-795,0,1674808529,12962.789396889995,219.81506466000428,54450.00908016001
2023-01-27,08:35:31.000,27,11122605,-795,0,1674808530,12962.789396889995,219.79391726999893,54450.016067280005
2023-01-27,08:35:32.000,27,11122595,-795,0,1674808531,12962.78266058,219.81506466000428,54449.91126048001
2023-01-27,08:35:33.000,27,11122533,-795,0,1674808532,12962.82307844,219.79391726999893,54450.05100288
2023-01-27,08:35:34.000,27,11122558,-795,0,1674808533,12962.79613319999,219.77276988000085,54449.93222184
2023-01-27,08:35:35.000,27,11122575,-795,0,1674808534,12962.77592426999,219.75867162000213,54449.93920896001
2023-01-27,08:35:36.000,27,11122564,-795,0,1674808535,12962.728770099995,219.75867162000213,54449.78549232
2023-01-27,08:35:37.000,27,11122532,-795,0,1674808536,12962.72203379,219.7304751000047,54449.75754384
2023-01-27,08:35:38.000,27,11122583,-795,0,1674808537,12962.769187959995,219.73752423000406,54449.897286240004
2023-01-27,08:35:39.000,27,11122569,-795,0,1674808538,12962.80286951,219.68818032000127,54449.98811880001
2023-01-27,08:35:40.000,27,11122586,-795,0,1674808539,12962.789396889995,219.68818032000127,54449.93222184
2023-01-27,08:35:41.000,27,11122550,-795,0,1674808540,12962.79613319999,219.6670329300032,54449.94619608
2023-01-27,08:35:42.000,27,11122535,-795,0,1674808541,12962.69508854999,219.75162249000277,54449.7785052
2023-01-27,08:35:43.000,27,11122546,-795,0,1674808542,12962.72203379,219.6176890200004,54449.799466560005
2023-01-27,08:35:44.000,27,11122581,-795,0,1674808543,12962.75571533999,219.67408206000255,54449.84138928001
2023-01-27,08:35:45.000,27,11122560,-795,0,1674808544,12962.728770099995,219.65293467000447,54449.89029912001
2023-01-27,08:35:46.000,27,11122579,-795,0,1674808545,12962.688352239995,219.65293467000447,54449.76453096
2023-01-27,08:35:47.000,27,11122549,-795,0,1674808546,12962.67487961999,219.65293467000447,54449.78549232
2023-01-27,08:35:48.000,27,11122564,-795,0,1674808547,12962.70182486,219.63178727999912,54449.84138928001
2023-01-27,08:35:49.000,27,11122524,-795,0,1674808548,12962.71529747999,219.63883640999848,54449.82042792001
2023-01-27,08:35:50.000,27,11122511,-795,0,1674808549,12962.69508854999,219.61063989000104,54449.80645368
2023-01-27,08:35:51.000,27,11122576,-795,0,1674808550,12962.68161593,219.57539424000424,54449.87632488
2023-01-27,08:35:52.000,27,11122617,-795,0,1674808551,12962.607516519995,219.58949250000296,54449.750556720006
2023-01-27,08:35:53.000,27,11122570,-795,0,1674808552,12962.647934379995,219.59654163000232,54449.71562112
2023-01-27,08:35:54.000,27,11122598,-795,0,1674808553,12962.73550640999,219.56834511000488,54449.862350639996
2023-01-27,08:35:55.000,27,11122602,-795,0,1674808554,12962.73550640999,219.54719771999953,54449.862350639996
2023-01-27,08:35:56.000,27,11122551,-795,0,1674808555,12962.769187959995,219.56834511000488,54449.8134408
2023-01-27,08:35:57.000,27,11122543,-795,0,1674808556,12962.73550640999,219.50490294000338,54449.75754384
2023-01-27,08:35:58.000,27,11122519,-795,0,1674808557,12962.70182486,219.5330994600008,54449.750556720006
2023-01-27,08:35:59.000,27,11122594,-795,0,1674808558,12962.70182486,219.50490294000338,54449.68767264
2023-01-27,08:36:00.000,27,11122594,-795,0,1674808559,12962.688352239995,219.5190012000021,54449.71562112
2023-01-27,08:36:01.000,27,11122563,-795,0,1674808560,12962.69508854999,219.48375554999802,54449.66671128
2023-01-27,08:36:02.000,27,11122567,-795,0,1674808561,12962.607516519995,219.47670641999866,54449.631775680005
2023-01-27,08:36:03.000,27,11122562,-795,0,1674808562,12962.627725449995,219.4344116400025,54449.68767264
2023-01-27,08:36:04.000,27,11122599,-795,0,1674808563,12962.59404389999,219.4555590300006,54449.74356960001
2023-01-27,08:36:05.000,27,11122510,-795,0,1674808564,12962.607516519995,219.4203133800038,54449.71562112
2023-01-27,08:36:06.000,27,11122578,-795,0,1674808565,12962.54015342,219.41326425000443,54449.64574992
2023-01-27,08:36:07.000,27,11122569,-795,0,1674808566,12962.506471869994,219.41326425000443,54449.6387628
2023-01-27,08:36:08.000,27,11122576,-795,0,1674808567,12962.439108769999,219.41326425000443,54449.49203328
2023-01-27,08:36:09.000,27,11122577,-795,0,1674808568,12962.405427219994,219.35687121000228,54449.51998176
2023-01-27,08:36:10.000,27,11122540,-795,0,1674808569,12962.412163529989,219.36392034000164,54449.631775680005
2023-01-27,08:36:11.000,27,11122560,-795,0,1674808570,12962.412163529989,219.34277295000356,54449.526968879996
2023-01-27,08:36:12.000,27,11122589,-795,0,1674808571,12962.331327809989,219.32867469000485,54449.4990204
2023-01-27,08:36:13.000,27,11122563,-795,0,1674808572,12962.290909949988,219.2722816500027,54449.60382720001
2023-01-27,08:36:14.000,27,11122535,-795,0,1674808573,12962.297646259998,219.29342904000077,54449.5688916
2023-01-27,08:36:15.000,27,11122569,-795,0,1674808574,12962.304382569993,219.25113426000462,54449.49203328
2023-01-27,08:36:16.000,27,11122593,-795,0,1674808575,12962.223546849993,219.26523252000334,54449.37325224
2023-01-27,08:36:17.000,27,11122590,-795,0,1674808576,12962.243755779993,219.2088394800012,54449.345303760005
2023-01-27,08:36:18.000,27,11122560,-795,0,1674808577,12962.297646259998,219.2229377399999,54449.512994640005
2023-01-27,08:36:19.000,27,11122562,-795,0,1674808578,12962.237019469998,219.1735938300044,54449.14966440001
2023-01-27,08:36:20.000,27,11122558,-795,0,1674808579,12962.210074230003,219.1594955699984,54449.31735528001
2023-01-27,08:36:21.000,27,11122565,-795,0,1674808580,12962.284173639993,219.1876920900031,54449.48504616001
2023-01-27,08:36:22.000,27,11122558,-795,0,1674808581,12962.183128989993,219.16654469999776,54449.28241968
2023-01-27,08:36:23.000,27,11122582,-795,0,1674808582,12962.169656370002,219.1735938300044,54449.27543256
2023-01-27,08:36:24.000,27,11122574,-795,0,1674808583,12962.216810539998,219.14539730999968,54449.35229088
2023-01-27,08:36:25.000,27,11122592,-795,0,1674808584,12962.156183749998,219.13834818000032,54449.31735528001
2023-01-27,08:36:26.000,27,11122579,-795,0,1674808585,12962.129238510002,219.13834818000032,54449.17062576001
2023-01-27,08:36:27.000,27,11122491,-795,0,1674808586,12962.115765889997,219.1242499200016,54449.16363864
2023-01-27,08:36:28.000,27,11122545,-795,0,1674808587,12962.122502199993,219.08195513999817,54449.33132952
2023-01-27,08:36:29.000,27,11122554,-795,0,1674808588,12962.061875409992,219.0890042700048,54449.27543256
2023-01-27,08:36:30.000,27,11122590,-795,0,1674808589,12962.061875409992,219.0890042700048,54449.19857424001
2023-01-27,08:36:31.000,27,11122533,-795,0,1674808590,12962.061875409992,219.0890042700048,54449.16363864
2023-01-27,08:36:32.000,27,11122558,-795,0,1674808591,12961.981039689992,219.03966036000202,54449.03088336001
2023-01-27,08:36:33.000,27,11122589,-795,0,1674808592,12961.947358140002,218.9973655799986,54449.0448576
2023-01-27,08:36:34.000,27,11122530,-795,0,1674808593,12962.034930169997,218.9762181900005,54449.05184472001
2023-01-27,08:36:35.000,27,11122587,-795,0,1674808594,12962.001248619992,218.9762181900005,54449.05184472001
2023-01-27,08:36:36.000,27,11122540,-795,0,1674808595,12961.913676589997,218.9621199300018,54448.891140960004
2023-01-27,08:36:37.000,27,11122507,-795,0,1674808596,12961.987776000002,218.9409725400037,54449.09376744
2023-01-27,08:36:38.000,27,11122535,-795,0,1674808597,12961.981039689992,218.88457950000156,54448.98197352001
2023-01-27,08:36:39.000,27,11122553,-795,0,1674808598,12961.927149210002,218.912776019999,54448.86319248001
2023-01-27,08:36:40.000,27,11122540,-795,0,1674808599,12961.933885519997,218.8634321100035,54448.76537280001
2023-01-27,08:36:41.000,27,11122569,-795,0,1674808600,12961.981039689992,218.8775303700022,54448.8003084
2023-01-27,08:36:42.000,27,11122565,-795,0,1674808601,12961.893467659997,218.84228471999813,54448.70947584
2023-01-27,08:36:43.000,27,11122565,-795,0,1674808602,12961.893467659997,218.82818645999942,54448.75838568
2023-01-27,08:36:44.000,27,11122551,-795,0,1674808603,12961.974303379997,218.8140882000007,54448.912102320006
2023-01-27,08:36:45.000,27,11122564,-795,0,1674808604,12961.974303379997,218.79294081000262,54448.842231120005
2023-01-27,08:36:46.000,27,11122540,-795,0,1674808605,12961.947358140002,218.73654777000047,54448.7304372
2023-01-27,08:36:47.000,27,11122560,-795,0,1674808606,12961.900203969992,218.73654777000047,54448.63261752
2023-01-27,08:36:48.000,27,11122539,-795,0,1674808607,12961.873258729996,218.68720385999768,54448.674540240005
2023-01-27,08:36:49.000,27,11122552,-795,0,1674808608,12961.920412899992,218.70835125000303,54448.76537280001
2023-01-27,08:36:50.000,27,11122579,-795,0,1674808609,12961.927149210002,218.70835125000303,54448.75838568
2023-01-27,08:36:51.000,27,11122574,-795,0,1674808610,12961.927149210002,218.69425299000432,54448.70947584
2023-01-27,08:36:52.000,27,11122512,-795,0,1674808611,12961.900203969992,218.68015472999832,54448.723450080004
2023-01-27,08:36:53.000,27,11122622,-795,0,1674808612,12961.974303379997,218.65900734000024,54448.7304372
2023-01-27,08:36:54.000,27,11122611,-795,0,1674808613,12961.927149210002,218.6308108200028,54448.70248872
2023-01-27,08:36:55.000,27,11122588,-795,0,1674808614,12961.954094449997,218.63785995000217,54448.660566
2023-01-27,08:36:56.000,27,11122581,-795,0,1674808615,12961.947358140002,218.6167125600041,54448.674540240005
2023-01-27,08:36:57.000,27,11122563,-795,0,1674808616,12961.873258729996,218.58146691000002,54448.625630400005
2023-01-27,08:36:58.000,27,11122568,-795,0,1674808617,12961.866522420001,218.5673686500013,54448.56274632
2023-01-27,08:36:59.000,27,11122538,-795,0,1674808618,12961.927149210002,218.58146691000002,54448.555759200004
2023-01-27,08:37:00.000,27,11122521,-795,0,1674808619,12961.947358140002,218.56031952000194,54448.744411440006
2023-01-27,08:37:01.000,27,11122544,-795,0,1674808620,12961.920412899992,218.5321230000045,54448.59768192001
2023-01-27,08:37:02.000,27,11122532,-795,0,1674808621,12961.886731350001,218.52507386999787,54448.44396528
2023-01-27,08:37:03.000,27,11122551,-795,0,1674808622,12961.927149210002,218.5321230000045,54448.47890088001
2023-01-27,08:37:04.000,27,11122559,-795,0,1674808623,12961.954094449997,218.4827790900017,54448.555759200004
2023-01-27,08:37:05.000,27,11122537,-795,0,1674808624,12961.981039689992,218.47572996000235,54448.52082360001
2023-01-27,08:37:06.000,27,11122572,-795,0,1674808625,12961.954094449997,218.468680830003,54448.409029680006
2023-01-27,08:37:07.000,27,11122548,-795,0,1674808626,12961.967567070002,218.45458257000428,54448.47191376
2023-01-27,08:37:08.000,27,11122599,-795,0,1674808627,12962.041666479992,218.41228779000085,54448.61165616
2023-01-27,08:37:09.000,27,11122517,-795,0,1674808628,12962.041666479992,218.3840912700034,54448.47191376
2023-01-27,08:37:10.000,27,11122563,-795,0,1674808629,12962.075348029997,218.3840912700034,54448.44396528
2023-01-27,08:37:11.000,27,11122602,-795,0,1674808630,12962.068611720002,218.36294387999806,54448.40204256001
2023-01-27,08:37:12.000,27,11122568,-795,0,1674808631,12962.115765889997,218.3206491000019,54448.43697816
2023-01-27,08:37:13.000,27,11122588,-795,0,1674808632,12962.034930169997,218.3558947499987,54448.36710696
2023-01-27,08:37:14.000,27,11122572,-795,0,1674808633,12962.082084339992,218.3206491000019,54448.290248640005
2023-01-27,08:37:15.000,27,11122616,-795,0,1674808634,12962.115765889997,218.34884561999934,54448.31121000001
2023-01-27,08:37:16.000,27,11122584,-795,0,1674808635,12962.189865300003,218.2713051899991,54448.485888
2023-01-27,08:37:17.000,27,11122503,-795,0,1674808636,12962.176392679998,218.29245258000446,54448.43697816
2023-01-27,08:37:18.000,27,11122525,-795,0,1674808637,12962.169656370002,218.28540344999783,54448.457939520005
2023-01-27,08:37:19.000,27,11122574,-795,0,1674808638,12962.109029580002,218.25015780000103,54448.26230016001
2023-01-27,08:37:20.000,27,11122602,-795,0,1674808639,12962.034930169997,218.2713051899991,54448.37409408
2023-01-27,08:37:21.000,27,11122552,-795,0,1674808640,12962.061875409992,218.2572069300004,54448.136532
2023-01-27,08:37:22.000,27,11122618,-795,0,1674808641,12962.122502199993,218.24310867000167,54448.36011984001
2023-01-27,08:37:23.000,27,11122564,-795,0,1674808642,12962.122502199993,218.25015780000103,54448.33217136001
2023-01-27,08:37:24.000,27,11122596,-795,0,1674808643,12962.149447440002,218.25015780000103,54448.4160168
2023-01-27,08:37:25.000,27,11122553,-795,0,1674808644,12962.176392679998,218.2219612800036,54448.37409408
2023-01-27,08:37:26.000,27,11122524,-795,0,1674808645,12962.162920059993,218.19376475999888,54448.4160168
2023-01-27,08:37:27.000,27,11122537,-795,0,1674808646,12962.189865300003,218.20081388999824,54448.457939520005
2023-01-27,08:37:28.000,27,11122565,-795,0,1674808647,12962.135974819998,218.17966650000017,54448.339158480005
2023-01-27,08:37:29.000,27,11122580,-795,0,1674808648,12962.102293269993,218.20081388999824,54448.36710696
2023-01-27,08:37:30.000,27,11122579,-795,0,1674808649,12962.230283159988,218.16556824000145,54448.53479784
2023-01-27,08:37:31.000,27,11122606,-795,0,1674808650,12962.243755779993,218.1726173700008,54448.576720560006
2023-01-27,08:37:32.000,27,11122568,-795,0,1674808651,12962.216810539998,218.16556824000145,54448.61165616
2023-01-27,08:37:33.000,27,11122488,-795,0,1674808652,12962.176392679998,218.14442085000337,54448.3461456
2023-01-27,08:37:34.000,27,11122509,-795,0,1674808653,12962.189865300003,218.12327345999802,54448.42300392
2023-01-27,08:37:35.000,27,11122580,-795,0,1674808654,12962.169656370002,218.14442085000337,54448.43697816
2023-01-27,08:37:36.000,27,11122563,-795,0,1674808655,12962.189865300003,218.11622432999866,54448.47191376
2023-01-27,08:37:37.000,27,11122605,-795,0,1674808656,12962.102293269993,218.08097868000186,54448.35313272001
2023-01-27,08:37:38.000,27,11122559,-795,0,1674808657,12962.075348029997,218.08802781000122,54448.339158480005
2023-01-27,08:37:39.000,27,11122540,-795,0,1674808658,12962.196601609998,218.05278216000443,54448.49986224001
2023-01-27,08:37:40.000,27,11122619,-795,0,1674808659,12962.169656370002,218.05983129000379,54448.47890088001
2023-01-27,08:37:41.000,27,11122574,-795,0,1674808660,12962.196601609998,218.01753651000035,54448.45095240001
2023-01-27,08:37:42.000,27,11122584,-795,0,1674808661,12962.129238510002,218.01753651000035,54448.241338800006
2023-01-27,08:37:43.000,27,11122555,-795,0,1674808662,12962.122502199993,218.01753651000035,54448.31819712
2023-01-27,08:37:44.000,27,11122553,-795,0,1674808663,12962.129238510002,218.00343825000164,54448.43697816
2023-01-27,08:37:45.000,27,11122572,-795,0,1674808664,12962.115765889997,217.9752417300042,54448.45095240001
2023-01-27,08:37:46.000,27,11122521,-795,0,1674808665,12962.048402790002,217.96819260000484,54448.35313272001
2023-01-27,08:37:47.000,27,11122575,-795,0,1674808666,12962.048402790002,217.9752417300042,54448.30422288
2023-01-27,08:37:48.000,27,11122611,-795,0,1674808667,12962.088820650002,217.93294695000077,54448.46492664
2023-01-27,08:37:49.000,27,11122533,-795,0,1674808668,12962.068611720002,217.90475043000333,54448.42999104001
2023-01-27,08:37:50.000,27,11122559,-795,0,1674808669,12962.048402790002,217.93999608000013,54448.36011984001
2023-01-27,08:37:51.000,27,11122564,-795,0,1674808670,12962.028193860002,217.8624556499999,54448.26230016001
2023-01-27,08:37:52.000,27,11122609,-795,0,1674808671,12961.974303379997,217.87655390999862,54448.19941608
2023-01-27,08:37:53.000,27,11122537,-795,0,1674808672,12962.028193860002,217.83425913000247,54448.2762744
2023-01-27,08:37:54.000,27,11122568,-795,0,1674808673,12962.034930169997,217.8131117400044,54448.40204256001
2023-01-27,08:37:55.000,27,11122574,-795,0,1674808674,12962.048402790002,217.80606260999775,54448.44396528
2023-01-27,08:37:56.000,27,11122587,-795,0,1674808675,12962.034930169997,217.7990134799984,54448.39505544
2023-01-27,08:37:57.000,27,11122582,-795,0,1674808676,12961.960830759992,217.77786609000032,54448.26230016001
2023-01-27,08:37:58.000,27,11122508,-795,0,1674808677,12961.981039689992,217.73557131000416,54448.290248640005
2023-01-27,08:37:59.000,27,11122602,-795,0,1674808678,12962.001248619992,217.7285221800048,54448.44396528
2023-01-27,08:38:00.000,27,11122577,-795,0,1674808679,12961.954094449997,217.73557131000416,54448.44396528
2023-01-27,08:38:01.000,27,11122575,-795,0,1674808680,12961.987776000002,217.69327653000073,54448.36710696
2023-01-27,08:38:02.000,27,11122613,-795,0,1674808681,12961.900203969992,217.68622740000137,54448.31121000001
2023-01-27,08:38:03.000,27,11122604,-795,0,1674808682,12961.873258729996,217.68622740000137,54448.29723576
2023-01-27,08:38:04.000,27,11122598,-795,0,1674808683,12961.974303379997,217.68622740000137,54448.39505544
2023-01-27,08:38:05.000,27,11122587,-795,0,1674808684,12962.001248619992,217.6650800100033,54448.42300392
2023-01-27,08:38:06.000,27,11122547,-795,0,1674808685,12961.960830759992,217.68622740000137,54448.30422288
2023-01-27,08:38:07.000,27,11122599,-795,0,1674808686,12961.906940280001,217.64393261999794,54448.136532
2023-01-27,08:38:08.000,27,11122588,-795,0,1674808687,12961.879995039992,217.60868697000114,54448.122557760005
2023-01-27,08:38:09.000,27,11122559,-795,0,1674808688,12961.819368249991,217.6157361000005,54448.2064032
2023-01-27,08:38:10.000,27,11122595,-795,0,1674808689,12961.920412899992,217.60163784000179,54448.3461456
2023-01-27,08:38:11.000,27,11122602,-795,0,1674808690,12961.933885519997,217.58753958000307,54448.2762744
2023-01-27,08:38:12.000,27,11122575,-795,0,1674808691,12961.906940280001,217.57344132000435,54448.19941608
2023-01-27,08:38:13.000,27,11122550,-795,0,1674808692,12961.913676589997,217.55934305999835,54448.122557760005
2023-01-27,08:38:14.000,27,11122472,-795,0,1674808693,12961.967567070002,217.552293929999,54448.16448048001
2023-01-27,08:38:15.000,27,11122551,-795,0,1674808694,12961.987776000002,217.552293929999,54448.19941608
2023-01-27,08:38:16.000,27,11122543,-795,0,1674808695,12961.933885519997,217.53114654000092,54448.14351912001
2023-01-27,08:38:17.000,27,11122546,-795,0,1674808696,12961.873258729996,217.5170482800022,54448.01775096001
2023-01-27,08:38:18.000,27,11122549,-795,0,1674808697,12961.879995039992,217.50999915000284,54448.05967368
2023-01-27,08:38:19.000,27,11122588,-795,0,1674808698,12962.001248619992,217.47475349999877,54448.15050624
2023-01-27,08:38:20.000,27,11122557,-795,0,1674808699,12961.974303379997,217.50999915000284,54448.220377440004
2023-01-27,08:38:21.000,27,11122489,-795,0,1674808700,12961.974303379997,217.46065524000005,54448.073647920006
2023-01-27,08:38:22.000,27,11122542,-795,0,1674808701,12961.711587289996,217.4677043699994,54447.738266160006
2023-01-27,08:38:23.000,27,11122569,-795,0,1674808702,12961.967567070002,217.44655698000133,54448.06666080001
2023-01-27,08:38:24.000,27,11122597,-795,0,1674808703,12961.913676589997,217.46065524000005,54448.12954488
2023-01-27,08:38:25.000,27,11122601,-795,0,1674808704,12961.900203969992,217.46065524000005,54448.08762216
2023-01-27,08:38:26.000,27,11122564,-795,0,1674808705,12961.906940280001,217.48180262999813,54448.09460928001
2023-01-27,08:38:27.000,27,11122606,-795,0,1674808706,12961.832840869996,217.43950785000197,54448.08762216
2023-01-27,08:38:28.000,27,11122617,-795,0,1674808707,12961.927149210002,217.47475349999877,54448.25531304
2023-01-27,08:38:29.000,27,11122547,-795,0,1674808708,12961.893467659997,217.44655698000133,54448.16448048001
2023-01-27,08:38:30.000,27,11122568,-795,0,1674808709,12961.873258729996,217.44655698000133,54448.10858352
2023-01-27,08:38:31.000,27,11122583,-795,0,1674808710,12961.873258729996,217.44655698000133,54448.05967368
2023-01-27,08:38:32.000,27,11122597,-795,0,1674808711,12961.839577179991,217.3690165500011,54447.94089264
2023-01-27,08:38:33.000,27,11122584,-795,0,1674808712,12961.839577179991,217.34082003000367,54447.99678960001
2023-01-27,08:38:34.000,27,11122557,-795,0,1674808713,12961.927149210002,217.39016393999918,54448.11557064001
2023-01-27,08:38:35.000,27,11122580,-795,0,1674808714,12961.974303379997,217.39721306999854,54448.21339032001
2023-01-27,08:38:36.000,27,11122562,-795,0,1674808715,12961.960830759992,217.3690165500011,54448.18544184001
2023-01-27,08:38:37.000,27,11122560,-795,0,1674808716,12961.960830759992,217.3690165500011,54447.98281536
2023-01-27,08:38:38.000,27,11122537,-795,0,1674808717,12962.021457549992,217.29147612000088,54448.03871232
2023-01-27,08:38:39.000,27,11122570,-795,0,1674808718,12962.007984930002,217.3337709000043,54448.14351912001
2023-01-27,08:38:40.000,27,11122605,-795,0,1674808719,12962.048402790002,217.27737786000216,54448.136532
2023-01-27,08:38:41.000,27,11122602,-795,0,1674808720,12962.041666479992,217.25623047000408,54448.10858352
2023-01-27,08:38:42.000,27,11122591,-795,0,1674808721,12962.088820650002,217.2703287300028,54448.06666080001
2023-01-27,08:38:43.000,27,11122588,-795,0,1674808722,12962.055139099997,217.26327960000344,54448.1015964
2023-01-27,08:38:44.000,27,11122547,-795,0,1674808723,12962.149447440002,217.25623047000408,54448.18544184001
2023-01-27,08:38:45.000,27,11122558,-795,0,1674808724,12962.169656370002,217.22803394999937,54448.21339032001
2023-01-27,08:38:46.000,27,11122527,-795,0,1674808725,12962.149447440002,217.26327960000344,54448.19941608
2023-01-27,08:38:47.000,27,11122595,-795,0,1674808726,12962.115765889997,217.23508307999873,54448.0317252
2023-01-27,08:38:48.000,27,11122543,-795,0,1674808727,12962.149447440002,217.18573917000322,54448.05967368
2023-01-27,08:38:49.000,27,11122564,-795,0,1674808728,12962.223546849993,217.17869004000386,54448.22736456
2023-01-27,08:38:50.000,27,11122595,-795,0,1674808729,12962.257228399998,217.18573917000322,54448.241338800006
2023-01-27,08:38:51.000,27,11122539,-795,0,1674808730,12962.243755779993,217.19278830000258,54448.220377440004
2023-01-27,08:38:52.000,27,11122616,-795,0,1674808731,12962.311118879988,217.18573917000322,54448.22736456
2023-01-27,08:38:53.000,27,11122507,-795,0,1674808732,12962.344800429993,217.2068865600013,54448.25531304
2023-01-27,08:38:54.000,27,11122580,-795,0,1674808733,12962.331327809989,217.17869004000386,54448.24832592
2023-01-27,08:38:55.000,27,11122533,-795,0,1674808734,12962.391954599989,217.1716409100045,54448.290248640005
2023-01-27,08:38:56.000,27,11122578,-795,0,1674808735,12962.351536739989,217.16459177999786,54448.05967368
2023-01-27,08:38:57.000,27,11122540,-795,0,1674808736,12962.385218289994,217.15049351999915,54448.1015964
2023-01-27,08:38:58.000,27,11122606,-795,0,1674808737,12962.486262939994,217.13639526000043,54448.339158480005
2023-01-27,08:38:59.000,27,11122592,-795,0,1674808738,12962.486262939994,217.1575426499985,54448.37409408
2023-01-27,08:39:00.000,27,11122610,-795,0,1674808739,12962.54015342,217.15049351999915,54448.39505544
2023-01-27,08:39:01.000,27,11122495,-795,0,1674808740,12962.57383496999,217.11524787000235,54448.339158480005
2023-01-27,08:39:02.000,27,11122558,-795,0,1674808741,12962.506471869994,217.0870513500049,54448.10858352
2023-01-27,08:39:03.000,27,11122523,-795,0,1674808742,12962.60078021,217.10114961000363,54448.290248640005
2023-01-27,08:39:04.000,27,11122553,-795,0,1674808743,12962.61425282999,217.15049351999915,54448.31819712
2023-01-27,08:39:05.000,27,11122589,-795,0,1674808744,12962.63446175999,217.1222970000017,54448.42300392
2023-01-27,08:39:06.000,27,11122548,-795,0,1674808745,12962.627725449995,217.16459177999786,54448.4160168
2023-01-27,08:39:07.000,27,11122546,-795,0,1674808746,12962.67487961999,217.15049351999915,54448.52082360001
2023-01-27,08:39:08.000,27,11122579,-795,0,1674808747,12962.647934379995,217.1222970000017,54448.39505544
2023-01-27,08:39:09.000,27,11122534,-795,0,1674808748,12962.74224272,217.1434443899998,54448.54877208001
2023-01-27,08:39:10.000,27,11122554,-795,0,1674808749,12962.69508854999,217.15049351999915,54448.52082360001
2023-01-27,08:39:11.000,27,11122550,-795,0,1674808750,12962.769187959995,217.1222970000017,54448.54178496
2023-01-27,08:39:12.000,27,11122591,-795,0,1674808751,12962.748979029995,217.15049351999915,54448.56274632
2023-01-27,08:39:13.000,27,11122595,-795,0,1674808752,12962.668143309995,217.12934613000107,54448.49287512
2023-01-27,08:39:14.000,27,11122556,-795,0,1674808753,12962.74224272,217.1575426499985,54448.485888
2023-01-27,08:39:15.000,27,11122597,-795,0,1674808754,12962.829814749995,217.10114961000363,54448.68851448001
2023-01-27,08:39:16.000,27,11122543,-795,0,1674808755,12962.890441539996,217.1434443899998,54448.69550160001
2023-01-27,08:39:17.000,27,11122510,-795,0,1674808756,12962.90391416,217.1222970000017,54448.68152736
2023-01-27,08:39:18.000,27,11122524,-795,0,1674808757,12962.829814749995,217.1434443899998,54448.52082360001
2023-01-27,08:39:19.000,27,11122510,-795,0,1674808758,12962.88370523,217.11524787000235,54448.64659176001
2023-01-27,08:39:20.000,27,11122566,-795,0,1674808759,12962.88370523,217.16459177999786,54448.60466904
2023-01-27,08:39:21.000,27,11122568,-795,0,1674808760,12962.890441539996,217.11524787000235,54448.61165616
2023-01-27,08:39:22.000,27,11122588,-795,0,1674808761,12962.917386779991,217.1222970000017,54448.660566
2023-01-27,08:39:23.000,27,11122594,-795,0,1674808762,12962.88370523,217.1434443899998,54448.58370768
2023-01-27,08:39:24.000,27,11122593,-795,0,1674808763,12963.018431429991,217.16459177999786,54448.84921824
2023-01-27,08:39:25.000,27,11122504,-795,0,1674808764,12963.058849289991,217.16459177999786,54448.89812808
2023-01-27,08:39:26.000,27,11122489,-795,0,1674808765,12963.072321909996,217.2068865600013,54448.81428264001
2023-01-27,08:39:27.000,27,11122568,-795,0,1674808766,12962.991486189996,217.1716409100045,54448.68152736
2023-01-27,08:39:28.000,27,11122586,-795,0,1674808767,12963.038640359991,217.2068865600013,54448.71646296001
2023-01-27,08:39:29.000,27,11122569,-795,0,1674808768,12963.058849289991,217.23508307999873,54448.80729552
2023-01-27,08:39:30.000,27,11122550,-795,0,1674808769,12963.132948699997,217.2421322099981,54448.95402504001
2023-01-27,08:39:31.000,27,11122543,-795,0,1674808770,12963.099267149992,217.2068865600013,54448.90511520001
2023-01-27,08:39:32.000,27,11122572,-795,0,1674808771,12963.085794530001,217.21393569000065,54448.891140960004
2023-01-27,08:39:33.000,27,11122587,-795,0,1674808772,12963.193575489997,217.22803394999937,54449.09376744
2023-01-27,08:39:34.000,27,11122556,-795,0,1674808773,12963.166630250002,217.22803394999937,54449.009922000005
2023-01-27,08:39:35.000,27,11122546,-795,0,1674808774,12963.186839180002,217.22803394999937,54449.009922000005
2023-01-27,08:39:36.000,27,11122544,-795,0,1674808775,12963.119476079992,217.27737786000216,54448.96799928
2023-01-27,08:39:37.000,27,11122557,-795,0,1674808776,12963.153157629997,217.2421322099981,54449.01690912
2023-01-27,08:39:38.000,27,11122583,-795,0,1674808777,12963.112739769997,217.27737786000216,54448.98896064
2023-01-27,08:39:39.000,27,11122591,-795,0,1674808778,12963.193575489997,217.3055743799996,54449.13569016
2023-01-27,08:39:40.000,27,11122540,-795,0,1674808779,12963.227257040002,217.3549182900024,54449.19158712001
2023-01-27,08:39:41.000,27,11122605,-795,0,1674808780,12963.220520729992,217.27737786000216,54449.20556136
2023-01-27,08:39:42.000,27,11122535,-795,0,1674808781,12963.173366559997,217.34786916000303,54449.02389624001
2023-01-27,08:39:43.000,27,11122574,-795,0,1674808782,12963.200311799992,217.31967263999832,54449.13569016
2023-01-27,08:39:44.000,27,11122613,-795,0,1674808783,12963.227257040002,217.32672176999768,54449.226522720004
2023-01-27,08:39:45.000,27,11122576,-795,0,1674808784,12963.240729659992,217.34082003000367,54449.26145832
2023-01-27,08:39:46.000,27,11122556,-795,0,1674808785,12963.220520729992,217.37606568000047,54449.08678032
2023-01-27,08:39:47.000,27,11122615,-795,0,1674808786,12963.233993349997,217.36196742000175,54449.19857424001
2023-01-27,08:39:48.000,27,11122575,-795,0,1674808787,12963.301356449992,217.3690165500011,54449.33132952
2023-01-27,08:39:49.000,27,11122503,-795,0,1674808788,12963.301356449992,217.4183604600039,54449.3243424
2023-01-27,08:39:50.000,27,11122529,-795,0,1674808789,12963.274411209997,217.39721306999854,54449.30338104
2023-01-27,08:39:51.000,27,11122612,-795,0,1674808790,12963.314829069997,217.39016393999918,54449.45709768001
2023-01-27,08:39:52.000,27,11122561,-795,0,1674808791,12963.213784419997,217.4183604600039,54449.2544712
2023-01-27,08:39:53.000,27,11122536,-795,0,1674808792,12963.213784419997,217.4042621999979,54449.24049696001
2023-01-27,08:39:54.000,27,11122561,-795,0,1674808793,12963.274411209997,217.42540959000326,54449.38023936
2023-01-27,08:39:55.000,27,11122536,-795,0,1674808794,12963.301356449992,217.4183604600039,54449.44312344
2023-01-27,08:39:56.000,27,11122563,-795,0,1674808795,12963.240729659992,217.43950785000197,54449.47805904
2023-01-27,08:39:57.000,27,11122590,-795,0,1674808796,12963.193575489997,217.42540959000326,54449.3243424
2023-01-27,08:39:58.000,27,11122485,-795,0,1674808797,12963.220520729992,217.44655698000133,54449.42216208
2023-01-27,08:39:59.000,27,11122587,-795,0,1674808798,12963.213784419997,217.4536061100007,54449.57587872001
2023-01-27,08:40:00.000,27,11122551,-795,0,1674808799,12963.173366559997,217.4536061100007,54449.4990204
2023-01-27,08:40:01.000,27,11122547,-795,0,1674808800,12963.112739769997,217.43950785000197,54449.47805904
2023-01-27,08:40:02.000,27,11122580,-795,0,1674808801,12963.065585600001,217.48180262999813,54449.4291492
2023-01-27,08:40:03.000,27,11122573,-795,0,1674808802,12963.132948699997,217.46065524000005,54449.464084800005
2023-01-27,08:40:04.000,27,11122582,-795,0,1674808803,12963.119476079992,217.43950785000197,54449.55491736001
2023-01-27,08:40:05.000,27,11122593,-795,0,1674808804,12963.146421320002,217.44655698000133,54449.54094312
2023-01-27,08:40:06.000,27,11122549,-795,0,1674808805,12963.058849289991,217.46065524000005,54449.48504616001
2023-01-27,08:40:07.000,27,11122574,-795,0,1674808806,12963.092530839996,217.43950785000197,54449.464084800005
2023-01-27,08:40:08.000,27,11122596,-795,0,1674808807,12962.991486189996,217.4183604600039,54449.43613632001
2023-01-27,08:40:09.000,27,11122579,-795,0,1674808808,12963.011695119996,217.41131133000454,54449.43613632001
2023-01-27,08:40:10.000,27,11122533,-795,0,1674808809,12963.106003460001,217.42540959000326,54449.5688916
2023-01-27,08:40:11.000,27,11122575,-795,0,1674808810,12963.092530839996,217.4183604600039,54449.512994640005
2023-01-27,08:40:12.000,27,11122604,-795,0,1674808811,12963.025167740001,217.39721306999854,54449.53395600001
2023-01-27,08:40:13.000,27,11122573,-795,0,1674808812,12963.126212390001,217.4042621999979,54449.6387628
2023-01-27,08:40:14.000,27,11122582,-795,0,1674808813,12963.052112979996,217.43950785000197,54449.53395600001
2023-01-27,08:40:15.000,27,11122553,-795,0,1674808814,12963.092530839996,217.39721306999854,54449.50600752001
2023-01-27,08:40:16.000,27,11122546,-795,0,1674808815,12963.052112979996,217.39721306999854,54449.45011056
2023-01-27,08:40:17.000,27,11122531,-795,0,1674808816,12963.079058219992,217.4042621999979,54449.4291492
2023-01-27,08:40:18.000,27,11122594,-795,0,1674808817,12963.132948699997,217.38311480999982,54449.561904480004
2023-01-27,08:40:19.000,27,11122575,-795,0,1674808818,12963.166630250002,217.3337709000043,54449.65972416
2023-01-27,08:40:20.000,27,11122587,-795,0,1674808819,12963.112739769997,217.37606568000047,54449.5688916
2023-01-27,08:40:21.000,27,11122577,-795,0,1674808820,12963.180102869992,217.38311480999982,54449.64574992
2023-01-27,08:40:22.000,27,11122565,-795,0,1674808821,12963.106003460001,217.4042621999979,54449.50600752001
2023-01-27,08:40:23.000,27,11122572,-795,0,1674808822,12963.173366559997,217.37606568000047,54449.5688916
2023-01-27,08:40:24.000,27,11122501,-795,0,1674808823,12963.058849289991,217.39016393999918,54449.45709768001
2023-01-27,08:40:25.000,27,11122578,-795,0,1674808824,12963.153157629997,217.39016393999918,54449.57587872001
2023-01-27,08:40:26.000,27,11122586,-795,0,1674808825,12963.159893939992,217.39016393999918,54449.53395600001
2023-01-27,08:40:27.000,27,11122568,-795,0,1674808826,12963.233993349997,217.39016393999918,54449.67369840001
2023-01-27,08:40:28.000,27,11122584,-795,0,1674808827,12963.166630250002,217.39721306999854,54449.59684008
2023-01-27,08:40:29.000,27,11122544,-795,0,1674808828,12963.254202279997,217.36196742000175,54449.68767264
2023-01-27,08:40:30.000,27,11122551,-795,0,1674808829,12963.220520729992,217.36196742000175,54449.6387628
2023-01-27,08:40:31.000,27,11122565,-795,0,1674808830,12963.274411209997,217.37606568000047,54449.66671128
2023-01-27,08:40:32.000,27,11122591,-795,0,1674808831,12963.220520729992,217.37606568000047,54449.54793024
2023-01-27,08:40:33.000,27,11122612,-795,0,1674808832,12963.220520729992,217.3690165500011,54449.54094312
2023-01-27,08:40:34.000,27,11122588,-795,0,1674808833,12963.308092760002,217.3337709000043,54449.74356960001
2023-01-27,08:40:35.000,27,11122536,-795,0,1674808834,12963.341774309993,217.3549182900024,54449.75754384
2023-01-27,08:40:36.000,27,11122578,-795,0,1674808835,12963.335037999997,217.34786916000303,54449.71562112
2023-01-27,08:40:37.000,27,11122549,-795,0,1674808836,12963.308092760002,217.39721306999854,54449.59684008
2023-01-27,08:40:38.000,27,11122475,-795,0,1674808837,12963.308092760002,217.3337709000043,54449.70164688001
2023-01-27,08:40:39.000,27,11122574,-795,0,1674808838,12963.335037999997,217.3549182900024,54449.694659759996
2023-01-27,08:40:40.000,27,11122550,-795,0,1674808839,12963.294620139997,217.34082003000367,54449.68767264
2023-01-27,08:40:41.000,27,11122553,-795,0,1674808840,12963.308092760002,217.34082003000367,54449.71562112
2023-01-27,08:40:42.000,27,11122584,-795,0,1674808841,12963.260938589992,217.34786916000303,54449.729595360004
2023-01-27,08:40:43.000,27,11122587,-795,0,1674808842,12963.328301690002,217.32672176999768,54449.78549232
2023-01-27,08:40:44.000,27,11122559,-795,0,1674808843,12963.402401099993,217.31262350999896,54449.883312
2023-01-27,08:40:45.000,27,11122502,-795,0,1674808844,12963.395664789998,217.31967263999832,54449.82741504
2023-01-27,08:40:46.000,27,11122546,-795,0,1674808845,12963.409137410003,217.32672176999768,54449.82741504
2023-01-27,08:40:47.000,27,11122600,-795,0,1674808846,12963.382192169993,217.32672176999768,54449.73658248
2023-01-27,08:40:48.000,27,11122558,-795,0,1674808847,12963.348510620002,217.3337709000043,54449.729595360004
2023-01-27,08:40:49.000,27,11122577,-795,0,1674808848,12963.476500509998,217.31967263999832,54449.862350639996
2023-01-27,08:40:50.000,27,11122567,-795,0,1674808849,12963.489973129988,217.29852525000024,54449.897286240004
2023-01-27,08:40:51.000,27,11122559,-795,0,1674808850,12963.483236819993,217.32672176999768,54449.897286240004
2023-01-27,08:40:52.000,27,11122568,-795,0,1674808851,12963.496709439998,217.32672176999768,54449.90427336
2023-01-27,08:40:53.000,27,11122546,-795,0,1674808852,12963.537127299998,217.29852525000024,54449.98113168
2023-01-27,08:40:54.000,27,11122590,-795,0,1674808853,12963.503445749993,217.29147612000088,54449.96017032001
2023-01-27,08:40:55.000,27,11122598,-795,0,1674808854,12963.543863609993,217.31967263999832,54450.00209304
2023-01-27,08:40:56.000,27,11122572,-795,0,1674808855,12963.570808849989,217.34786916000303,54449.96017032001
2023-01-27,08:40:57.000,27,11122547,-795,0,1674808856,12963.604490399994,217.31262350999896,54450.12087408
2023-01-27,08:40:58.000,27,11122580,-795,0,1674808857,12963.543863609993,217.34082003000367,54449.97414456
2023-01-27,08:40:59.000,27,11122537,-795,0,1674808858,12963.624699329994,217.36196742000175,54450.0230544
2023-01-27,08:41:00.000,27,11122559,-795,0,1674808859,12963.665117189994,217.37606568000047,54450.21170664
2023-01-27,08:41:01.000,27,11122556,-795,0,1674808860,12963.678589809999,217.37606568000047,54450.1627968
2023-01-27,08:41:02.000,27,11122570,-795,0,1674808861,12963.658380879999,217.3690165500011,54450.0230544
2023-01-27,08:41:03.000,27,11122543,-795,0,1674808862,12963.658380879999,217.36196742000175,54450.14882256
2023-01-27,08:41:04.000,27,11122581,-795,0,1674808863,12963.644908259994,217.36196742000175,54450.21869376
2023-01-27,08:41:05.000,27,11122597,-795,0,1674808864,12963.69206242999,217.39016393999918,54450.20471952001
2023-01-27,08:41:06.000,27,11122572,-795,0,1674808865,12963.69206242999,217.3549182900024,54450.197732399996
2023-01-27,08:41:07.000,27,11122642,-795,0,1674808866,12963.638171949999,217.3690165500011,54450.26061648
2023-01-27,08:41:08.000,27,11122553,-795,0,1674808867,12963.71227135999,217.37606568000047,54450.365423279996
2023-01-27,08:41:09.000,27,11122583,-795,0,1674808868,12963.71227135999,217.38311480999982,54450.39337176001
2023-01-27,08:41:10.000,27,11122517,-795,0,1674808869,12963.665117189994,217.3690165500011,54450.37241040001
2023-01-27,08:41:11.000,27,11122570,-795,0,1674808870,12963.584281469994,217.4042621999979,54450.28157784
2023-01-27,08:41:12.000,27,11122539,-795,0,1674808871,12963.597754089998,217.39016393999918,54450.232668000004
2023-01-27,08:41:13.000,27,11122573,-795,0,1674808872,12963.584281469994,217.3690165500011,54450.22568088001
2023-01-27,08:41:14.000,27,11122545,-795,0,1674808873,12963.631435639989,217.38311480999982,54450.46324296001
2023-01-27,08:41:15.000,27,11122561,-795,0,1674808874,12963.658380879999,217.34082003000367,54450.49817856
2023-01-27,08:41:16.000,27,11122596,-795,0,1674808875,12963.644908259994,217.36196742000175,54450.407346
2023-01-27,08:41:17.000,27,11122537,-795,0,1674808876,12963.591017779989,217.3337709000043,54450.35843616
2023-01-27,08:41:18.000,27,11122547,-795,0,1674808877,12963.638171949999,217.34082003000367,54450.50516568
2023-01-27,08:41:19.000,27,11122561,-795,0,1674808878,12963.631435639989,217.34082003000367,54450.46324296001
2023-01-27,08:41:20.000,27,11122538,-795,0,1674808879,12963.604490399994,217.34786916000303,54450.351449040005
2023-01-27,08:41:21.000,27,11122593,-795,0,1674808880,12963.638171949999,217.34082003000367,54450.4772172
2023-01-27,08:41:22.000,27,11122563,-795,0,1674808881,12963.591017779989,217.34786916000303,54450.41433312001
2023-01-27,08:41:23.000,27,11122584,-795,0,1674808882,12963.584281469994,217.3549182900024,54450.351449040005
2023-01-27,08:41:24.000,27,11122604,-795,0,1674808883,12963.678589809999,217.3337709000043,54450.55407552
2023-01-27,08:41:25.000,27,11122540,-795,0,1674808884,12963.516918369998,217.3337709000043,54450.38638464
2023-01-27,08:41:26.000,27,11122560,-795,0,1674808885,12963.624699329994,217.3690165500011,54450.57503688
2023-01-27,08:41:27.000,27,11122578,-795,0,1674808886,12963.570808849989,217.28442699000152,54450.43529448
2023-01-27,08:41:28.000,27,11122605,-795,0,1674808887,12963.577545159998,217.34786916000303,54450.49817856
2023-01-27,08:41:29.000,27,11122543,-795,0,1674808888,12963.617963019999,217.31967263999832,54450.55407552
2023-01-27,08:41:30.000,27,11122558,-795,0,1674808889,12963.651644569989,217.31262350999896,54450.63093384001
2023-01-27,08:41:31.000,27,11122591,-795,0,1674808890,12963.658380879999,217.29147612000088,54450.57503688
2023-01-27,08:41:32.000,27,11122603,-795,0,1674808891,12963.658380879999,217.2703287300028,54450.4772172
2023-01-27,08:41:33.000,27,11122522,-795,0,1674808892,12963.698798739999,217.29147612000088,54450.64490808
2023-01-27,08:41:34.000,27,11122563,-795,0,1674808893,12963.671853499989,217.29852525000024,54450.67285656
2023-01-27,08:41:35.000,27,11122604,-795,0,1674808894,12963.698798739999,217.24918134000472,54450.65888232001
2023-01-27,08:41:36.000,27,11122595,-795,0,1674808895,12963.611226709989,217.2703287300028,54450.55407552
2023-01-27,08:41:37.000,27,11122587,-795,0,1674808896,12963.604490399994,217.26327960000344,54450.55407552
2023-01-27,08:41:38.000,27,11122568,-795,0,1674808897,12963.584281469994,217.23508307999873,54450.589011120006
2023-01-27,08:41:39.000,27,11122549,-795,0,1674808898,12963.698798739999,217.22803394999937,54450.81958608
2023-01-27,08:41:40.000,27,11122560,-795,0,1674808899,12963.678589809999,217.19278830000258,54450.84753456001
2023-01-27,08:41:41.000,27,11122538,-795,0,1674808900,12963.671853499989,217.22098482,54450.82657320001
2023-01-27,08:41:42.000,27,11122543,-795,0,1674808901,12963.577545159998,217.22098482,54450.700805039996
2023-01-27,08:41:43.000,27,11122582,-795,0,1674808902,12963.591017779989,217.18573917000322,54450.70779216001
2023-01-27,08:41:44.000,27,11122544,-795,0,1674808903,12963.597754089998,217.13639526000043,54450.84753456001
2023-01-27,08:41:45.000,27,11122577,-795,0,1674808904,12963.651644569989,217.108198740003,54450.74272776
2023-01-27,08:41:46.000,27,11122572,-795,0,1674808905,12963.584281469994,217.1222970000017,54450.76368912
2023-01-27,08:41:47.000,27,11122573,-795,0,1674808906,12963.631435639989,217.11524787000235,54450.84054744
2023-01-27,08:41:48.000,27,11122582,-755,0,1674808907,12963.69206242999,217.11524787000235,54450.93138
2023-01-27,08:41:49.000,27,11122524,-795,0,1674808908,12963.537127299998,217.108198740003,54450.60997248001
2023-01-27,08:41:50.000,27,11122524,-795,0,1674808909,12963.71227135999,217.10114961000363,54450.91041864
2023-01-27,08:41:51.000,27,11122591,-795,0,1674808910,12963.745952909994,217.08000221999828,54450.91740576001
2023-01-27,08:41:52.000,27,11122595,-795,0,1674808911,12963.725743979994,217.06590395999956,54450.805611840005
2023-01-27,08:41:53.000,27,11122578,-795,0,1674808912,12963.79310707999,217.0870513500049,54450.8615088
2023-01-27,08:41:54.000,27,11122565,-795,0,1674808913,12963.85373386999,217.08000221999828,54450.98727696
2023-01-27,08:41:55.000,27,11122576,-795,0,1674808914,12963.887415419995,217.07295308999892,54451.071122400004
2023-01-27,08:41:56.000,27,11122587,-795,0,1674808915,12963.86047018,217.108198740003,54451.01522544001
2023-01-27,08:41:57.000,27,11122562,-795,0,1674808916,12963.84026125,217.08000221999828,54450.903431520004
2023-01-27,08:41:58.000,27,11122580,-795,0,1674808917,12963.82005232,217.06590395999956,54450.84753456001
2023-01-27,08:41:59.000,27,11122590,-795,0,1674808918,12963.887415419995,217.08000221999828,54450.96631560001
2023-01-27,08:42:00.000,27,11122593,-795,0,1674808919,12963.92109697,217.06590395999956,54451.13400648001
2023-01-27,08:42:01.000,27,11122614,-795,0,1674808920,12963.91436065999,217.09410048000427,54451.106058
2023-01-27,08:42:02.000,27,11122585,-795,0,1674808921,12963.846997559995,217.09410048000427,54450.98727696
2023-01-27,08:42:03.000,27,11122565,-795,0,1674808922,12963.87394279999,217.09410048000427,54450.99426408001
2023-01-27,08:42:04.000,27,11122569,-795,0,1674808923,12963.867206489995,217.10114961000363,54450.95932848
2023-01-27,08:42:05.000,27,11122580,-795,0,1674808924,12963.83352493999,217.108198740003,54451.21086480001
2023-01-27,08:42:06.000,27,11122586,-795,0,1674808925,12963.867206489995,217.06590395999956,54451.12701936
2023-01-27,08:42:07.000,27,11122594,-795,0,1674808926,12963.88067911,217.09410048000427,54451.11304512001
2023-01-27,08:42:08.000,27,11122567,-795,0,1674808927,12963.79984339,217.0870513500049,54451.16894208
2023-01-27,08:42:09.000,27,11122589,-795,0,1674808928,12963.725743979994,217.0588548300002,54451.06413528001
2023-01-27,08:42:10.000,27,11122585,-795,0,1674808929,12963.83352493999,217.04475657000148,54451.19689056
2023-01-27,08:42:11.000,27,11122604,-795,0,1674808930,12963.826788629995,217.01656005000405,54451.16894208
2023-01-27,08:42:12.000,27,11122600,-795,0,1674808931,12963.77963446,217.0095109200047,54451.120032240004
2023-01-27,08:42:13.000,27,11122520,-795,0,1674808932,12963.73248028999,217.00246178999805,54451.120032240004
2023-01-27,08:42:14.000,27,11122578,-795,0,1674808933,12963.786370769994,216.96721614000126,54451.16195496001
2023-01-27,08:42:15.000,27,11122595,-795,0,1674808934,12963.85373386999,216.94606875000318,54451.15496784
2023-01-27,08:42:16.000,27,11122597,-795,0,1674808935,12963.887415419995,216.9601670100019,54451.23182616001
2023-01-27,08:42:17.000,27,11122609,-795,0,1674808936,12963.86047018,216.92492135999782,54451.02919968
2023-01-27,08:42:18.000,27,11122605,-795,0,1674808937,12963.826788629995,216.92492135999782,54451.106058
2023-01-27,08:42:19.000,27,11122558,-795,0,1674808938,12963.90088804,216.88967571000103,54451.287723120004
2023-01-27,08:42:20.000,27,11122561,-795,0,1674808939,12963.89415172999,216.92492135999782,54451.32265872
2023-01-27,08:42:21.000,27,11122567,-795,0,1674808940,12963.90088804,216.88967571000103,54451.23182616001
2023-01-27,08:42:22.000,27,11122583,-795,0,1674808941,12963.86047018,216.88967571000103,54451.04317392001
2023-01-27,08:42:23.000,27,11122543,-795,0,1674808942,12963.86047018,216.8755774500023,54451.06413528001
2023-01-27,08:42:24.000,27,11122556,-795,0,1674808943,12963.89415172999,216.8755774500023,54451.18291632001
2023-01-27,08:42:25.000,27,11122590,-795,0,1674808944,12963.89415172999,216.82623353999952,54451.20387768
2023-01-27,08:42:26.000,27,11122612,-795,0,1674808945,12963.77289814999,216.85443006000423,54451.0012512
2023-01-27,08:42:27.000,27,11122570,-795,0,1674808946,12963.739216599999,216.83328266999888,54450.93836712
2023-01-27,08:42:28.000,27,11122554,-795,0,1674808947,12963.867206489995,216.78393876000337,54451.26676176
2023-01-27,08:42:29.000,27,11122509,-795,0,1674808948,12963.91436065999,216.79098789000273,54451.2458004
2023-01-27,08:42:30.000,27,11122526,-795,0,1674808949,12963.87394279999,216.80508615000144,54451.16195496001
2023-01-27,08:42:31.000,27,11122580,-795,0,1674808950,12963.92109697,216.79803702000208,54451.1759292
2023-01-27,08:42:32.000,27,11122591,-795,0,1674808951,12963.806579699994,216.776889630004,54451.120032240004
2023-01-27,08:42:33.000,27,11122616,-795,0,1674808952,12963.79310707999,216.7486931099993,54451.13400648001
2023-01-27,08:42:34.000,27,11122589,-795,0,1674808953,12963.89415172999,216.762791369998,54451.20387768
2023-01-27,08:42:35.000,27,11122555,-795,0,1674808954,12963.85373386999,216.78393876000337,54451.238813280004
2023-01-27,08:42:36.000,27,11122592,-795,0,1674808955,12963.84026125,216.75574223999865,54451.21086480001
2023-01-27,08:42:37.000,27,11122494,-795,0,1674808956,12963.806579699994,216.72754572000122,54451.0012512
2023-01-27,08:42:38.000,27,11122555,-795,0,1674808957,12963.846997559995,216.70639833000314,54451.06413528001
2023-01-27,08:42:39.000,27,11122605,-795,0,1674808958,12963.806579699994,216.72754572000122,54451.18291632001
2023-01-27,08:42:40.000,27,11122591,-795,0,1674808959,12963.81331600999,216.70639833000314,54451.18291632001
2023-01-27,08:42:41.000,27,11122585,-795,0,1674808960,12963.79984339,216.69934920000378,54451.189903440005
2023-01-27,08:42:42.000,27,11122600,-795,0,1674808961,12963.725743979994,216.67820180999843,54451.09907088
2023-01-27,08:42:43.000,27,11122571,-795,0,1674808962,12963.665117189994,216.69934920000378,54451.15496784
2023-01-27,08:42:44.000,27,11122592,-795,0,1674808963,12963.73248028999,216.70639833000314,54451.23182616001
2023-01-27,08:42:45.000,27,11122570,-795,0,1674808964,12963.69206242999,216.7134474600025,54451.1759292
2023-01-27,08:42:46.000,27,11122536,-795,0,1674808965,12963.604490399994,216.6641035499997,54451.00823832
2023-01-27,08:42:47.000,27,11122564,-795,0,1674808966,12963.591017779989,216.67820180999843,54451.04317392001
2023-01-27,08:42:48.000,27,11122555,-795,0,1674808967,12963.584281469994,216.69934920000378,54450.98727696
2023-01-27,08:42:49.000,27,11122592,-795,0,1674808968,12963.564072539994,216.65705442000035,54451.092083760006
2023-01-27,08:42:50.000,27,11122561,-795,0,1674808969,12963.530390989989,216.67820180999843,54451.120032240004
2023-01-27,08:42:51.000,27,11122566,-795,0,1674808970,12963.476500509998,216.67820180999843,54451.022212560005
2023-01-27,08:42:52.000,27,11122589,-795,0,1674808971,12963.436082649998,216.67115267999907,54451.0012512
2023-01-27,08:42:53.000,27,11122520,-795,0,1674808972,12963.463027889993,216.73459485000058,54451.036186799996
2023-01-27,08:42:54.000,27,11122552,-795,0,1674808973,12963.409137410003,216.7134474600025,54450.973302720005
2023-01-27,08:42:55.000,27,11122601,-795,0,1674808974,12963.395664789998,216.69230007000442,54450.98028984
2023-01-27,08:42:56.000,27,11122578,-795,0,1674808975,12963.274411209997,216.67115267999907,54450.7916376
2023-01-27,08:42:57.000,27,11122572,-795,0,1674808976,12963.254202279997,216.67115267999907,54450.79862472001
2023-01-27,08:42:58.000,27,11122615,-795,0,1674808977,12963.321565379993,216.69934920000378,54450.95932848
2023-01-27,08:42:59.000,27,11122577,-795,0,1674808978,12963.267674900002,216.69934920000378,54450.93836712
2023-01-27,08:43:00.000,27,11122595,-795,0,1674808979,12963.287883830002,216.69230007000442,54450.94535424001
2023-01-27,08:43:01.000,27,11122502,-795,0,1674808980,12963.281147519992,216.69934920000378,54450.868495919996
2023-01-27,08:43:02.000,27,11122581,-795,0,1674808981,12963.166630250002,216.67820180999843,54450.67984368001
2023-01-27,08:43:03.000,27,11122498,-795,0,1674808982,12963.207048110002,216.69230007000442,54450.81958608
2023-01-27,08:43:04.000,27,11122554,-795,0,1674808983,12963.166630250002,216.70639833000314,54450.77766336001
2023-01-27,08:43:05.000,27,11122589,-795,0,1674808984,12963.132948699997,216.69934920000378,54450.95234136
2023-01-27,08:43:06.000,27,11122583,-795,0,1674808985,12963.072321909996,216.69934920000378,54450.756702000006
2023-01-27,08:43:07.000,27,11122616,-795,0,1674808986,12963.065585600001,216.64295616000163,54450.67984368001
2023-01-27,08:43:08.000,27,11122578,-795,0,1674808987,12963.139685009992,216.65705442000035,54450.71477928
2023-01-27,08:43:09.000,27,11122568,-795,0,1674808988,12963.072321909996,216.63590703000227,54450.756702000006
2023-01-27,08:43:10.000,27,11122552,-795,0,1674808989,12963.038640359991,216.67115267999907,54450.686830800005
2023-01-27,08:43:11.000,27,11122573,-795,0,1674808990,12963.018431429991,216.64295616000163,54450.69381792
2023-01-27,08:43:12.000,27,11122576,-795,0,1674808991,12962.978013569991,216.65705442000035,54450.54010128001
2023-01-27,08:43:13.000,27,11122606,-795,0,1674808992,12962.930859399996,216.650005290001,54450.519139920005
2023-01-27,08:43:14.000,27,11122590,-795,0,1674808993,12962.991486189996,216.6641035499997,54450.637920960005
2023-01-27,08:43:15.000,27,11122595,-795,0,1674808994,12962.98474988,216.6147596400042,54450.70779216001
2023-01-27,08:43:16.000,27,11122594,-795,0,1674808995,12962.89717784999,216.6852509399978,54450.637920960005
2023-01-27,08:43:17.000,27,11122468,-795,0,1674808996,12962.87696891999,216.62180877000355,54450.43529448
2023-01-27,08:43:18.000,27,11122572,-795,0,1674808997,12962.850023679996,216.6852509399978,54450.62394672
2023-01-27,08:43:19.000,27,11122575,-795,0,1674808998,12962.84328737,216.650005290001,54450.60298536
2023-01-27,08:43:20.000,27,11122613,-795,0,1674808999,12962.850023679996,216.6641035499997,54450.45625584
2023-01-27,08:43:21.000,27,11122568,-795,0,1674809000,12962.77592426999,216.62180877000355,54450.407346
2023-01-27,08:43:22.000,27,11122594,-795,0,1674809001,12962.77592426999,216.65705442000035,54450.45625584
2023-01-27,08:43:23.000,27,11122564,-795,0,1674809002,12962.73550640999,216.63590703000227,54450.519139920005
2023-01-27,08:43:24.000,27,11122561,-795,0,1674809003,12962.789396889995,216.63590703000227,54450.63093384001
2023-01-27,08:43:25.000,27,11122537,-795,0,1674809004,12962.728770099995,216.6288579000029,54450.57503688
2023-01-27,08:43:26.000,27,11122558,-795,0,1674809005,12962.67487961999,216.63590703000227,54450.4772172
2023-01-27,08:43:27.000,27,11122574,-795,0,1674809006,12962.506471869994,216.67820180999843,54450.48420432
2023-01-27,08:43:28.000,27,11122564,-795,0,1674809007,12962.57383496999,216.65705442000035,54450.4772172
2023-01-27,08:43:29.000,27,11122591,-795,0,1674809008,12962.499735559999,216.60771051000484,54450.3374748
2023-01-27,08:43:30.000,27,11122624,-795,0,1674809009,12962.466054009994,216.65705442000035,54450.2676036
2023-01-27,08:43:31.000,27,11122591,-795,0,1674809010,12962.479526629999,216.59361224999884,54450.38638464
2023-01-27,08:43:32.000,27,11122585,-795,0,1674809011,12962.418899839999,216.63590703000227,54450.37939752
2023-01-27,08:43:33.000,27,11122594,-795,0,1674809012,12962.49299924999,216.6288579000029,54450.45625584
2023-01-27,08:43:34.000,27,11122573,-795,0,1674809013,12962.412163529989,216.55836660000205,54450.400358880004
2023-01-27,08:43:35.000,27,11122584,-795,0,1674809014,12962.338064119998,216.60771051000484,54450.22568088001
2023-01-27,08:43:36.000,27,11122593,-795,0,1674809015,12962.297646259998,216.57246486000076,54450.23965512
2023-01-27,08:43:37.000,27,11122603,-795,0,1674809016,12962.250492089988,216.55836660000205,54450.21170664
2023-01-27,08:43:38.000,27,11122578,-795,0,1674809017,12962.277437329998,216.6006613799982,54450.32350056001
2023-01-27,08:43:39.000,27,11122547,-795,0,1674809018,12962.237019469998,216.5654157300014,54450.365423279996
2023-01-27,08:43:40.000,27,11122581,-795,0,1674809019,12962.230283159988,216.5513174700027,54450.32350056001
2023-01-27,08:43:41.000,27,11122573,-795,0,1674809020,12962.223546849993,216.5301700800046,54450.28856496
2023-01-27,08:43:42.000,27,11122549,-795,0,1674809021,12962.129238510002,216.5513174700027,54450.0230544
2023-01-27,08:43:43.000,27,11122597,-795,0,1674809022,12962.129238510002,216.49492443000054,54450.09991272
2023-01-27,08:43:44.000,27,11122614,-795,0,1674809023,12962.102293269993,216.4667279100031,54450.16978392
2023-01-27,08:43:45.000,27,11122563,-795,0,1674809024,12962.095556959997,216.45967878000374,54450.09991272
2023-01-27,08:43:46.000,27,11122592,-795,0,1674809025,12961.987776000002,216.45262965000438,54450.00209304
2023-01-27,08:43:47.000,27,11122623,-795,0,1674809026,12961.987776000002,216.4032857400016,54450.05100288
2023-01-27,08:43:48.000,27,11122594,-795,0,1674809027,12962.001248619992,216.44558051999775,54450.10689984001
2023-01-27,08:43:49.000,27,11122588,-795,0,1674809028,12962.007984930002,216.4032857400016,54450.10689984001
2023-01-27,08:43:50.000,27,11122581,-795,0,1674809029,12961.886731350001,216.41033487000095,54449.94619608
2023-01-27,08:43:51.000,27,11122568,-795,0,1674809030,12961.913676589997,216.3539418299988,54450.04401576
2023-01-27,08:43:52.000,27,11122587,-795,0,1674809031,12961.839577179991,216.38213835000352,54449.85536352
2023-01-27,08:43:53.000,27,11122607,-795,0,1674809032,12961.826104560001,216.3680400900048,54449.84138928001
2023-01-27,08:43:54.000,27,11122556,-795,0,1674809033,12961.900203969992,216.34689269999944,54449.94619608
2023-01-27,08:43:55.000,27,11122556,-795,0,1674809034,12961.886731350001,216.29754879000393,54449.97414456
2023-01-27,08:43:56.000,27,11122609,-795,0,1674809035,12961.832840869996,216.33984357000008,54449.93920896001
2023-01-27,08:43:57.000,27,11122590,-795,0,1674809036,12961.799159319991,216.31164705000265,54449.92523472
2023-01-27,08:43:58.000,27,11122562,-795,0,1674809037,12961.752005149996,216.32574531000137,54449.848376400005
2023-01-27,08:43:59.000,27,11122604,-795,0,1674809038,12961.785686700001,216.27640139999858,54449.85536352
2023-01-27,08:44:00.000,27,11122598,-795,0,1674809039,12961.731796219996,216.3045979200033,54449.8134408
2023-01-27,08:44:01.000,27,11122562,-795,0,1674809040,12961.718323599991,216.24820488000114,54449.82741504
2023-01-27,08:44:02.000,27,11122555,-795,0,1674809041,12961.61727894999,216.28345052999794,54449.71562112
2023-01-27,08:44:03.000,27,11122561,-795,0,1674809042,12961.65769680999,216.24820488000114,54449.68767264
2023-01-27,08:44:04.000,27,11122596,-795,0,1674809043,12961.61727894999,216.26230313999986,54449.78549232
2023-01-27,08:44:05.000,27,11122556,-795,0,1674809044,12961.570124779995,216.26935226999922,54449.73658248
2023-01-27,08:44:06.000,27,11122572,-795,0,1674809045,12961.529706919995,216.29049966000457,54449.71562112
2023-01-27,08:44:07.000,27,11122566,-795,0,1674809046,12961.44213489,216.22705749000306,54449.47107192
2023-01-27,08:44:08.000,27,11122628,-795,0,1674809047,12961.469080129995,216.2552540100005,54449.5688916
2023-01-27,08:44:09.000,27,11122585,-795,0,1674809048,12961.52297061,216.21295923000434,54449.6387628
2023-01-27,08:44:10.000,27,11122580,-795,0,1674809049,12961.51623429999,216.24115575000178,54449.68767264
2023-01-27,08:44:11.000,27,11122575,-795,0,1674809050,12961.48255275,216.22705749000306,54449.47805904
2023-01-27,08:44:12.000,27,11122569,-795,0,1674809051,12961.469080129995,216.2059100999977,54449.48504616001
2023-01-27,08:44:13.000,27,11122534,-795,0,1674809052,12961.489289059995,216.2200083600037,54449.631775680005
2023-01-27,08:44:14.000,27,11122564,-795,0,1674809053,12961.50276168,216.2059100999977,54449.561904480004
2023-01-27,08:44:15.000,27,11122553,-795,0,1674809054,12961.49602536999,216.19886096999835,54449.50600752001
2023-01-27,08:44:16.000,27,11122545,-795,0,1674809055,12961.388244409995,216.2059100999977,54449.37325224
2023-01-27,08:44:17.000,27,11122530,-795,0,1674809056,12961.39498071999,216.18476270999963,54449.35927800001
2023-01-27,08:44:18.000,27,11122549,-795,0,1674809057,12961.41518964999,216.18476270999963,54449.49203328
2023-01-27,08:44:19.000,27,11122567,-795,0,1674809058,12961.49602536999,216.11427140999876,54449.54094312
2023-01-27,08:44:20.000,27,11122588,-795,0,1674809059,12961.44213489,216.11427140999876,54449.45011056
2023-01-27,08:44:21.000,27,11122604,-795,0,1674809060,12961.46234382,216.0931240200007,54449.40120072
2023-01-27,08:44:22.000,27,11122583,-795,0,1674809061,12961.388244409995,216.07902576000197,54449.2544712
2023-01-27,08:44:23.000,27,11122553,-795,0,1674809062,12961.41518964999,216.0437801099979,54449.28940680001
2023-01-27,08:44:24.000,27,11122598,-795,0,1674809063,12961.408453339995,216.03673097999854,54449.30338104
2023-01-27,08:44:25.000,27,11122593,-795,0,1674809064,12961.41518964999,216.03673097999854,54449.28241968
2023-01-27,08:44:26.000,27,11122591,-795,0,1674809065,12961.37477178999,216.01558359000046,54449.247484080006
2023-01-27,08:44:27.000,27,11122599,-795,0,1674809066,12961.39498071999,215.99443620000238,54449.26844544001
2023-01-27,08:44:28.000,27,11122558,-795,0,1674809067,12961.37477178999,215.93804316000023,54448.98197352001
2023-01-27,08:44:29.000,27,11122604,-795,0,1674809068,12961.428662269995,215.92394490000152,54449.10774168
2023-01-27,08:44:30.000,27,11122559,-795,0,1674809069,12961.49602536999,215.92394490000152,54449.21254848
2023-01-27,08:44:31.000,27,11122576,-795,0,1674809070,12961.49602536999,215.86755185999937,54449.21254848
2023-01-27,08:44:32.000,27,11122599,-795,0,1674809071,12961.40171703,215.86050273,54449.079793200006
2023-01-27,08:44:33.000,27,11122601,-795,0,1674809072,12961.37477178999,215.76886404000106,54449.03787048
2023-01-27,08:44:34.000,27,11122551,-795,0,1674809073,12961.40171703,215.79001142999914,54449.08678032
2023-01-27,08:44:35.000,27,11122561,-795,0,1674809074,12961.48255275,215.77591317000042,54449.2544712
2023-01-27,08:44:36.000,27,11122629,-795,0,1674809075,12961.428662269995,215.7265692600049,54449.19857424001
2023-01-27,08:44:37.000,27,11122627,-795,0,1674809076,12961.469080129995,215.71952012999827,54449.1147288
2023-01-27,08:44:38.000,27,11122572,-795,0,1674809077,12961.3815081,215.68427448000148,54449.0448576
2023-01-27,08:44:39.000,27,11122587,-795,0,1674809078,12961.40171703,215.62083230999997,54449.009922000005
2023-01-27,08:44:40.000,27,11122580,-795,0,1674809079,12961.42192596,215.6631270900034,54449.09376744
2023-01-27,08:44:41.000,27,11122588,-795,0,1674809080,12961.42192596,215.62083230999997,54449.03787048
2023-01-27,08:44:42.000,27,11122581,-795,0,1674809081,12961.39498071999,215.64902883000468,54449.15665152
2023-01-27,08:44:43.000,27,11122615,-795,0,1674809082,12961.40171703,215.59263579000253,54449.08678032
2023-01-27,08:44:44.000,27,11122616,-795,0,1674809083,12961.41518964999,215.52214449000166,54449.06581896
2023-01-27,08:44:45.000,27,11122621,-795,0,1674809084,12961.428662269995,215.5150953600023,54448.99594776
2023-01-27,08:44:46.000,27,11122554,-795,0,1674809085,12961.36129917,215.48689884000487,54448.83524400001
2023-01-27,08:44:47.000,27,11122548,-795,0,1674809086,12961.260254519999,215.46575144999952,54448.7304372
2023-01-27,08:44:48.000,27,11122608,-795,0,1674809087,12961.347826549994,215.47984970999823,54448.81428264001
2023-01-27,08:44:49.000,27,11122581,-795,0,1674809088,12961.31414499999,215.43755493000208,54448.82825688
2023-01-27,08:44:50.000,27,11122577,-795,0,1674809089,12961.33435392999,215.3882110199993,54448.912102320006
2023-01-27,08:44:51.000,27,11122589,-795,0,1674809090,12961.300672379999,215.39526014999865,54448.912102320006
2023-01-27,08:44:52.000,27,11122548,-795,0,1674809091,12961.25351820999,215.3882110199993,54448.66755312001
2023-01-27,08:44:53.000,27,11122522,-795,0,1674809092,12961.266990829994,215.34591624000313,54448.842231120005
2023-01-27,08:44:54.000,27,11122523,-795,0,1674809093,12961.192891419989,215.32476884999778,54448.75139856
2023-01-27,08:44:55.000,27,11122604,-795,0,1674809094,12961.172682489989,215.29657233000034,54448.70947584
2023-01-27,08:44:56.000,27,11122611,-795,0,1674809095,12961.085110459993,215.28247407000163,54448.54178496
2023-01-27,08:44:57.000,27,11122573,-795,0,1674809096,12961.098583079998,215.23313015999884,54448.58370768
2023-01-27,08:44:58.000,27,11122555,-795,0,1674809097,12961.132264629989,215.24722842000483,54448.63261752
2023-01-27,08:44:59.000,27,11122580,-795,0,1674809098,12961.091846769988,215.19083538000268,54448.61864328001
2023-01-27,08:45:00.000,27,11122579,-795,0,1674809099,12961.085110459993,215.17673712000396,54448.56973344001
2023-01-27,08:45:01.000,27,11122541,-795,0,1674809100,12961.058165219998,215.1062458200031,54448.54877208001
2023-01-27,08:45:02.000,27,11122598,-795,0,1674809101,12960.984065809993,215.07804929999838,54448.31121000001
2023-01-27,08:45:03.000,27,11122536,-795,0,1674809102,12960.943647949993,215.0569019100003,54448.24832592
2023-01-27,08:45:04.000,27,11122583,-795,0,1674809103,12960.943647949993,215.02870539000287,54448.290248640005
2023-01-27,08:45:05.000,27,11122547,-795,0,1674809104,12960.970593190003,215.0216562600035,54448.388068320004
2023-01-27,08:45:06.000,27,11122535,-795,0,1674809105,12960.943647949993,214.92296843999793,54448.35313272001
2023-01-27,08:45:07.000,27,11122569,-795,0,1674809106,12960.883021159992,214.91591930999857,54448.220377440004
2023-01-27,08:45:08.000,27,11122636,-795,0,1674809107,12960.862812229992,214.86657540000306,54448.17845472
2023-01-27,08:45:09.000,27,11122551,-795,0,1674809108,12960.903230089993,214.81723149000027,54448.23435168001
2023-01-27,08:45:10.000,27,11122552,-795,0,1674809109,12960.795449129997,214.73969106000004,54448.136532
2023-01-27,08:45:11.000,27,11122571,-795,0,1674809110,12960.761767579992,214.72559280000132,54448.09460928001
2023-01-27,08:45:12.000,27,11122552,-795,0,1674809111,12960.768503890002,214.6973962800039,54447.961854
2023-01-27,08:45:13.000,27,11122587,-795,0,1674809112,12960.701140789992,214.60575758999767,54447.87102144
2023-01-27,08:45:14.000,27,11122585,-795,0,1674809113,12960.728086030002,214.59165932999895,54448.02473808001
2023-01-27,08:45:15.000,27,11122609,-795,0,1674809114,12960.781976509992,214.51411889999872,54448.03871232
2023-01-27,08:45:16.000,27,11122558,-795,0,1674809115,12960.714613409997,214.49297151000064,54447.94089264
2023-01-27,08:45:17.000,27,11122562,-795,0,1674809116,12960.667459240001,214.42248020999978,54447.68236920001
2023-01-27,08:45:18.000,27,11122569,-795,0,1674809117,12960.647250310001,214.37313630000426,54447.6474336
2023-01-27,08:45:19.000,27,11122568,-795,0,1674809118,12960.566414590001,214.32379239000147,54447.717304800004
2023-01-27,08:45:20.000,27,11122582,-795,0,1674809119,12960.559678279991,214.2533010900006,54447.65442072
2023-01-27,08:45:21.000,27,11122591,-795,0,1674809120,12960.512524109996,214.18280978999974,54447.55660104
2023-01-27,08:45:22.000,27,11122572,-795,0,1674809121,12960.43842469999,214.11936761999823,54447.43782
2023-01-27,08:45:23.000,27,11122556,-795,0,1674809122,12960.40474315,214.07707284000207,54447.44480712001
2023-01-27,08:45:24.000,27,11122560,-795,0,1674809123,12960.44516101,214.0065815400012,54447.52865256
2023-01-27,08:45:25.000,27,11122541,-795,0,1674809124,12960.35758897999,213.95018849999906,54447.381923040004
2023-01-27,08:45:26.000,27,11122521,-795,0,1674809125,12960.28348957,213.89379546000418,54447.30506472001
2023-01-27,08:45:27.000,27,11122573,-795,0,1674809126,12960.18244492,213.83035329000268,54447.06051552001
2023-01-27,08:45:28.000,27,11122605,-795,0,1674809127,12960.17570860999,213.7457637300031,54447.046541280004
2023-01-27,08:45:29.000,27,11122544,-795,0,1674809128,12960.07466395999,213.60478113000136,54446.89282464001
2023-01-27,08:45:30.000,27,11122575,-795,0,1674809129,12960.03424609999,213.55543721999857,54446.948721600005
2023-01-27,08:45:31.000,27,11122574,-795,0,1674809130,12960.108345509994,213.49199505000433,54446.89282464001
2023-01-27,08:45:32.000,27,11122591,-795,0,1674809131,12960.081400269999,213.31576679999853,54446.76006936
2023-01-27,08:45:33.000,27,11122521,-795,0,1674809132,12960.09487288999,213.24527549999766,54446.90679888
2023-01-27,08:45:34.000,27,11122581,-795,0,1674809133,12960.061191339999,213.13248942000064,54446.81596632
2023-01-27,08:45:35.000,27,11122564,-795,0,1674809134,12960.05445502999,213.06199811999977,54446.68321104001
2023-01-27,08:45:36.000,27,11122571,-795,0,1674809135,12960.014037169989,212.88576987000124,54446.47359744
2023-01-27,08:45:37.000,27,11122570,-795,0,1674809136,12959.987091929994,212.76593466000486,54446.41071336
2023-01-27,08:45:38.000,27,11122598,-795,0,1674809137,12960.040982409999,212.67429596999864,54446.46661032001
2023-01-27,08:45:39.000,27,11122610,-795,0,1674809138,12960.040982409999,212.54036250000354,54446.4596232
2023-01-27,08:45:40.000,27,11122551,-795,0,1674809139,12960.027509789994,212.41347816000052,54446.326867920005
2023-01-27,08:45:41.000,27,11122548,-795,0,1674809140,12959.946674069994,212.30774121000286,54446.215074
2023-01-27,08:45:42.000,27,11122567,-795,0,1674809141,12959.852365729988,212.19495512999856,54446.00546040001
2023-01-27,08:45:43.000,27,11122563,-795,0,1674809142,12959.724375839993,212.0398742699981,54445.80283392
2023-01-27,08:45:44.000,27,11122607,-795,0,1674809143,12959.690694290002,211.905940800003,54445.774885440005
2023-01-27,08:45:45.000,27,11122599,-795,0,1674809144,12959.677221669997,211.8072529800047,54445.80283392
2023-01-27,08:45:46.000,27,11122626,-795,0,1674809145,12959.690694290002,211.6310247299989,54445.67007864001
2023-01-27,08:45:47.000,27,11122591,-795,0,1674809146,12959.589649640002,211.50414039000316,54445.516362
2023-01-27,08:45:48.000,27,11122587,-795,0,1674809147,12959.542495469992,211.32791214000463,54445.24386432001
2023-01-27,08:45:49.000,27,11122594,-795,0,1674809148,12959.616594879997,211.1869295400029,54445.29976128
2023-01-27,08:45:50.000,27,11122532,-795,0,1674809149,12959.630067500002,211.04594694000116,54445.14604464001
2023-01-27,08:45:51.000,27,11122577,-795,0,1674809150,12959.616594879997,210.88381695000135,54444.99931512001
2023-01-27,08:45:52.000,27,11122622,-795,0,1674809151,12959.555968089997,210.7428343499996,54444.78970152001
2023-01-27,08:45:53.000,27,11122584,-795,0,1674809152,12959.522286539992,210.65119566000067,54444.6779076
2023-01-27,08:45:54.000,27,11122554,-795,0,1674809153,12959.542495469992,210.48906567000085,54444.649959120004
2023-01-27,08:45:55.000,27,11122568,-795,0,1674809154,12959.569440710002,210.42562349999935,54444.56611368
2023-01-27,08:45:56.000,27,11122590,-795,0,1674809155,12959.529022850002,210.26349350999953,54444.482268240004
2023-01-27,08:45:57.000,27,11122512,-795,0,1674809156,12959.488604990001,210.17890394999995,54444.30759024001
2023-01-27,08:45:58.000,27,11122536,-795,0,1674809157,12959.32693355,210.04497048000485,54443.92329864001
2023-01-27,08:45:59.000,27,11122556,-795,0,1674809158,12959.16526211,209.91103701000247,54443.91631152
2023-01-27,08:46:00.000,27,11122575,-795,0,1674809159,12959.09789900999,209.75595615000202,54443.78355624001
2023-01-27,08:46:01.000,27,11122560,-795,0,1674809160,12958.93622756999,209.67136659000244,54443.70669792001
2023-01-27,08:46:02.000,27,11122566,-795,0,1674809161,12958.734138269989,209.52333486000134,54443.39926464001
2023-01-27,08:46:03.000,27,11122603,-795,0,1674809162,12958.700456719998,209.3682540000009,54443.32240632001
2023-01-27,08:46:04.000,27,11122576,-795,0,1674809163,12958.700456719998,209.19907488000172,54443.210612400006
2023-01-27,08:46:05.000,27,11122560,-795,0,1674809164,12958.639829929998,209.0369448900019,54443.06388288001
2023-01-27,08:46:06.000,27,11122522,-795,0,1674809165,12958.505103729993,208.86776577000273,54442.79837232001
2023-01-27,08:46:07.000,27,11122577,-795,0,1674809166,12958.356904909997,208.69858665000356,54442.49792616
2023-01-27,08:46:08.000,27,11122478,-795,0,1674809167,12958.329959670002,208.50826013999904,54442.28132544
2023-01-27,08:46:09.000,27,11122613,-795,0,1674809168,12958.282805499992,208.37432667000394,54442.24638984001
2023-01-27,08:46:10.000,27,11122584,-795,0,1674809169,12958.228915020001,208.24744233000092,54441.99485352
2023-01-27,08:46:11.000,27,11122589,-795,0,1674809170,12958.154815609996,208.0853123400011,54441.78523992
2023-01-27,08:46:12.000,27,11122584,-795,0,1674809171,12958.154815609996,207.96547713000473,54441.50575512001
2023-01-27,08:46:13.000,27,11122521,-795,0,1674809172,12958.201969779991,207.8597401799998,54441.47780664001
2023-01-27,08:46:14.000,27,11122588,-795,0,1674809173,12958.201969779991,207.71875757999806,54441.26819304001
2023-01-27,08:46:15.000,27,11122590,-795,0,1674809174,12958.262596569992,207.66941367000254,54441.030630960006
2023-01-27,08:46:16.000,27,11122615,-795,0,1674809175,12958.269332880001,207.59892237000167,54440.76512040001
2023-01-27,08:46:17.000,27,11122588,-795,0,1674809176,12958.276069189997,207.5143328100021,54440.53454544
2023-01-27,08:46:18.000,27,11122581,-795,0,1674809177,12958.370377530002,207.47908715999802,54440.527558320005
2023-01-27,08:46:19.000,27,11122586,-795,0,1674809178,12958.356904909997,207.43679238000186,54440.56249392
2023-01-27,08:46:20.000,27,11122615,-795,0,1674809179,12958.323223359992,207.4015467299978,54440.26903488
2023-01-27,08:46:21.000,27,11122509,-795,0,1674809180,12958.289541810002,207.3310554300042,54440.00352432
2023-01-27,08:46:22.000,27,11122509,-795,0,1674809181,12958.181760849991,207.2817115200014,54439.54936152
2023-01-27,08:46:23.000,27,11122554,-795,0,1674809182,12958.228915020001,207.26056413000333,54439.5074388
2023-01-27,08:46:24.000,27,11122601,-795,0,1674809183,12958.188497160001,207.25351500000397,54439.44455472001
2023-01-27,08:46:25.000,27,11122519,-795,0,1674809184,12958.154815609996,207.23236760999862,54439.31878656
2023-01-27,08:46:26.000,27,11122601,-795,0,1674809185,12957.99988047999,207.1689254400044,54439.018340400005
2023-01-27,08:46:27.000,27,11122588,-795,0,1674809186,12957.932517379995,207.13367979000031,54438.86462376
2023-01-27,08:46:28.000,27,11122580,-795,0,1674809187,12957.95946261999,207.19007283000246,54438.86462376
2023-01-27,08:46:29.000,27,11122509,-795,0,1674809188,12957.89883582999,207.1689254400044,54438.69693288
2023-01-27,08:46:30.000,27,11122570,-795,0,1674809189,12957.649592359994,207.16187630999775,54438.26373144
2023-01-27,08:46:31.000,27,11122558,-795,0,1674809190,12957.454239369988,207.2182693499999,54438.05411784001
2023-01-27,08:46:32.000,27,11122608,-795,0,1674809191,12957.407085199993,207.21122022000054,54438.0401436
2023-01-27,08:46:33.000,27,11122547,-795,0,1674809192,12957.272359000002,207.22531847999926,54437.9702724
2023-01-27,08:46:34.000,27,11122590,-795,0,1674809193,12957.178050659997,207.23236760999862,54437.90738832001
2023-01-27,08:46:35.000,27,11122594,-795,0,1674809194,12957.164578039992,207.2676132600027,54437.94931104
2023-01-27,08:46:36.000,27,11122574,-795,0,1674809195,12957.009642910001,207.28876065000077,54437.78162016
2023-01-27,08:46:37.000,27,11122540,-795,0,1674809196,12956.8681804,207.30990803999885,54437.54405808
2023-01-27,08:46:38.000,27,11122545,-795,0,1674809197,12956.80081729999,207.39449759999843,54437.460212640006
2023-01-27,08:46:39.000,27,11122616,-795,0,1674809198,12956.71998157999,207.45089064000058,54437.32745736
2023-01-27,08:46:40.000,27,11122606,-795,0,1674809199,12956.61893692999,207.59187324000231,54437.28553464001
2023-01-27,08:46:41.000,27,11122567,-795,0,1674809200,12956.52462859,207.69056106000062,54437.22963768
2023-01-27,08:46:42.000,27,11122573,-795,0,1674809201,12956.403375009999,207.7751506200002,54437.131818
2023-01-27,08:46:43.000,27,11122570,-795,0,1674809202,12956.383166079999,207.89498583000386,54437.02701120001
2023-01-27,08:46:44.000,27,11122558,-795,0,1674809203,12956.45726548999,208.00777191000088,54437.11085664
2023-01-27,08:46:45.000,27,11122543,-795,0,1674809204,12956.443792869999,208.09941059999983,54437.15976648
2023-01-27,08:46:46.000,27,11122537,-795,0,1674809205,12956.47747441999,208.20514755000477,54437.11784376001
2023-01-27,08:46:47.000,27,11122606,-795,0,1674809206,12956.52462859,208.2333440700022,54437.0619468
2023-01-27,08:46:48.000,27,11122619,-795,0,1674809207,12956.56504645,208.28973711000435,54436.94316576
2023-01-27,08:46:49.000,27,11122583,-795,0,1674809208,12956.62567324,208.31088450000243,54436.98508848
2023-01-27,08:46:50.000,27,11122616,-795,0,1674809209,12956.82102622999,208.31088450000243,54437.19470208001
2023-01-27,08:46:51.000,27,11122575,-795,0,1674809210,12956.915334569996,208.2967862400037,54437.124830880006
2023-01-27,08:46:52.000,27,11122607,-795,0,1674809211,12957.103951249992,208.25449146000028,54437.19470208001
2023-01-27,08:46:53.000,27,11122541,-795,0,1674809212,12957.319513169998,208.21924581000349,54437.40431568001
2023-01-27,08:46:54.000,27,11122546,-795,0,1674809213,12957.501393539998,208.16285277000134,54437.439251280004
2023-01-27,08:46:55.000,27,11122561,-795,0,1674809214,12957.67653759999,208.14875451000262,54437.41828992
2023-01-27,08:46:56.000,27,11122607,-795,0,1674809215,12957.87862689999,208.09236147000047,54437.48816112
2023-01-27,08:46:57.000,27,11122566,-795,0,1674809216,12958.06724358,208.05006669000431,54437.57899368001
2023-01-27,08:46:58.000,27,11122609,-795,0,1674809217,12958.363641219992,208.0218701699996,54437.82354288
2023-01-27,08:46:59.000,27,11122588,-795,0,1674809218,12958.599412069998,207.9584279999981,54437.93533680001
2023-01-27,08:47:00.000,27,11122570,-795,0,1674809219,12958.841919229999,207.99367365000217,54437.91437544001
2023-01-27,08:47:01.000,27,11122520,-795,0,1674809220,12959.09789900999,208.0218701699996,54438.1449504
2023-01-27,08:47:02.000,27,11122548,-795,0,1674809221,12959.19894365999,208.09941059999983,54438.08206632001
2023-01-27,08:47:03.000,27,11122540,-795,0,1674809222,12959.394296649996,208.1205579899979,54438.32661552
2023-01-27,08:47:04.000,27,11122573,-795,0,1674809223,12959.562704399992,208.20514755000477,54438.45238368
2023-01-27,08:47:05.000,27,11122576,-795,0,1674809224,12959.697430599997,208.28268797999772,54438.55020336
2023-01-27,08:47:06.000,27,11122599,-795,0,1674809225,12959.764793699993,208.37432667000394,54438.613087440004
2023-01-27,08:47:07.000,27,11122567,-795,0,1674809226,12959.953410379989,208.45891623000352,54438.801739680006
2023-01-27,08:47:08.000,27,11122610,-795,0,1674809227,12960.168972299994,208.5153092699984,54438.93449496
2023-01-27,08:47:09.000,27,11122526,-795,0,1674809228,12960.28348957,208.58580056999926,54438.969430560006
2023-01-27,08:47:10.000,27,11122535,-795,0,1674809229,12960.512524109996,208.68448839000484,54439.16506992
2023-01-27,08:47:11.000,27,11122589,-795,0,1674809230,12960.707877100001,208.78317621000315,54439.402632000005
2023-01-27,08:47:12.000,27,11122534,-795,0,1674809231,12960.856075919997,208.74793055999908,54439.3327608
2023-01-27,08:47:13.000,27,11122610,-795,0,1674809232,12961.031219979988,208.81137273000058,54439.3676964
2023-01-27,08:47:14.000,27,11122535,-795,0,1674809233,12961.266990829994,208.83956924999802,54439.52840016
2023-01-27,08:47:15.000,27,11122551,-795,0,1674809234,12961.50276168,208.7902253400025,54439.81487208
2023-01-27,08:47:16.000,27,11122624,-795,0,1674809235,12961.711587289996,208.81137273000058,54439.88474328
2023-01-27,08:47:17.000,27,11122506,-795,0,1674809236,12961.893467659997,208.80432360000123,54439.98955008
2023-01-27,08:47:18.000,27,11122528,-795,0,1674809237,12962.028193860002,208.7902253400025,54439.919678879996
2023-01-27,08:47:19.000,27,11122576,-795,0,1674809238,12962.216810539998,208.76907795000443,54440.06640840001
2023-01-27,08:47:20.000,27,11122612,-795,0,1674809239,12962.425636149994,208.69858665000356,54440.21313792001
2023-01-27,08:47:21.000,27,11122556,-795,0,1674809240,12962.519944489999,208.63514448000205,54440.26903488
2023-01-27,08:47:22.000,27,11122581,-795,0,1674809241,12962.57383496999,208.59284969999862,54440.289996240004
2023-01-27,08:47:23.000,27,11122605,-795,0,1674809242,12962.69508854999,208.45186710000416,54440.42275152
2023-01-27,08:47:24.000,27,11122598,-795,0,1674809243,12962.82307844,208.36727754000458,54440.58345528
2023-01-27,08:47:25.000,27,11122548,-795,0,1674809244,12962.83655105999,208.24039320000156,54440.61140376
2023-01-27,08:47:26.000,27,11122524,-795,0,1674809245,12962.88370523,208.11350885999855,54440.51358408
2023-01-27,08:47:27.000,27,11122656,-795,0,1674809246,12962.89717784999,208.00072278000152,54440.478648480006
2023-01-27,08:47:28.000,27,11122579,-795,0,1674809247,12962.991486189996,207.91613322000194,54440.45070000001
2023-01-27,08:47:29.000,27,11122617,-795,0,1674809248,12963.153157629997,207.81744540000363,54440.49262272
2023-01-27,08:47:30.000,27,11122583,-795,0,1674809249,12963.314829069997,207.70465931999934,54440.478648480006
2023-01-27,08:47:31.000,27,11122571,-795,0,1674809250,12963.415873719998,207.55662758999824,54440.49262272
2023-01-27,08:47:32.000,27,11122575,-795,0,1674809251,12963.496709439998,207.42269412000314,54440.29698336
2023-01-27,08:47:33.000,27,11122564,-795,0,1674809252,12963.725743979994,207.27466239000205,54440.44371288
2023-01-27,08:47:34.000,27,11122543,-795,0,1674809253,12963.846997559995,207.09843414000352,54440.3458932
2023-01-27,08:47:35.000,27,11122616,-795,0,1674809254,12963.95477851999,206.908107629999,54440.32493184
2023-01-27,08:47:36.000,27,11122583,-795,0,1674809255,12964.06255948,206.7600758999979,54440.15724096
2023-01-27,08:47:37.000,27,11122571,-795,0,1674809256,12964.204021990001,206.5274546100045,54440.17820232
2023-01-27,08:47:38.000,27,11122602,-795,0,1674809257,12964.392638669997,206.3300789700006,54440.122305360004
2023-01-27,08:47:39.000,27,11122584,-795,0,1674809258,12964.594727969998,206.02696637999907,54440.25506064
2023-01-27,08:47:40.000,27,11122594,-795,0,1674809259,12964.722717859993,205.7379520500035,54440.16422808001
2023-01-27,08:47:41.000,27,11122527,-795,0,1674809260,12964.870916679989,205.44893772000069,54440.09435688001
2023-01-27,08:47:42.000,27,11122609,-795,0,1674809261,12964.97869764,205.20926730000065,54439.83583344
2023-01-27,08:47:43.000,27,11122491,-795,0,1674809262,12965.106687529995,204.89910557999974,54439.76596224
2023-01-27,08:47:44.000,27,11122580,-795,0,1674809263,12965.24141373,204.58189472999948,54439.76596224
2023-01-27,08:47:45.000,27,11122578,-795,0,1674809264,12965.34245838,204.19419257999834,54439.689103920005
2023-01-27,08:47:46.000,27,11122601,-795,0,1674809265,12965.36266731,203.89812912000343,54439.47949032
2023-01-27,08:47:47.000,27,11122610,-795,0,1674809266,12965.36266731,203.61616391999996,54439.1231472
2023-01-27,08:47:48.000,27,11122620,-795,0,1674809267,12965.584965540002,203.2637074200029,54439.304812320006
2023-01-27,08:47:49.000,27,11122521,-795,0,1674809268,12965.652328639997,202.93944744000328,54439.25590248001
2023-01-27,08:47:50.000,27,11122548,-795,0,1674809269,12965.787054840002,202.61518746000365,54439.03231464
2023-01-27,08:47:51.000,27,11122609,-795,0,1674809270,12965.908308419988,202.24158357000124,54438.87161088001
2023-01-27,08:47:52.000,27,11122591,-795,0,1674809271,12966.056507239999,201.91732359000162,54438.5991132
2023-01-27,08:47:53.000,27,11122569,-795,0,1674809272,12966.29227808999,201.53667056999984,54438.41744808001
2023-01-27,08:47:54.000,27,11122568,-795,0,1674809273,12966.467422149995,201.21241059000022,54438.4244352
2023-01-27,08:47:55.000,27,11122566,-795,0,1674809274,12966.635829899991,200.9022488699993,54438.277705680004
2023-01-27,08:47:56.000,27,11122606,-795,0,1674809275,12966.730138239996,200.59913627999777,54438.25674432
2023-01-27,08:47:57.000,27,11122509,-795,0,1674809276,12966.804237650002,200.2960236900035,54437.90738832001
2023-01-27,08:47:58.000,27,11122548,-795,0,1674809277,12966.932227539997,200.05635327000346,54437.82354288
2023-01-27,08:47:59.000,27,11122566,-795,0,1674809278,12967.080426359993,199.82373198000278,54437.52309672
2023-01-27,08:48:00.000,27,11122582,-795,0,1674809279,12967.174734699998,199.66160199000296,54437.4462384
2023-01-27,08:48:01.000,27,11122574,-795,0,1674809280,12967.181471009993,199.40078418000485,54437.36938008
2023-01-27,08:48:02.000,27,11122600,-795,0,1674809281,12967.046744810003,199.21750679999968,54437.16675360001
2023-01-27,08:48:03.000,27,11122601,-795,0,1674809282,12966.959172779993,198.94259073000285,54437.06893392001
2023-01-27,08:48:04.000,27,11122578,-795,0,1674809283,12966.817710269992,198.81570638999983,54436.97810136001
2023-01-27,08:48:05.000,27,11122559,-795,0,1674809284,12966.608884659996,198.58308509999915,54436.78246200001
2023-01-27,08:48:06.000,27,11122545,-795,0,1674809285,12966.41353166999,198.53374119000364,54436.600796880004
2023-01-27,08:48:07.000,27,11122563,-795,0,1674809286,12966.123870339994,198.44915163000405,54436.25144088
2023-01-27,08:48:08.000,27,11122578,-795,0,1674809287,12965.908308419988,198.4562007600034,54436.09073712001
2023-01-27,08:48:09.000,27,11122588,-795,0,1674809288,12965.753373289997,198.4773481500015,54436.10471136
2023-01-27,08:48:10.000,27,11122573,-795,0,1674809289,12965.625383400002,198.51964292999764,54435.88811064
2023-01-27,08:48:11.000,27,11122582,-795,0,1674809290,12965.470448269996,198.5760359699998,54435.6994584
2023-01-27,08:48:12.000,27,11122607,-795,0,1674809291,12965.32224945,198.6747237899981,54435.46888344001
2023-01-27,08:48:13.000,27,11122550,-795,0,1674809292,12965.147105389995,198.7875098700024,54435.426960720004
2023-01-27,08:48:14.000,27,11122564,-795,0,1674809293,12964.945016089994,198.82980464999855,54435.30119256001
2023-01-27,08:48:15.000,27,11122614,-795,0,1674809294,12964.729454169988,198.97783637999964,54435.091578960004
2023-01-27,08:48:16.000,27,11122595,-795,0,1674809295,12964.439792839992,199.17521202000353,54434.88895248001
2023-01-27,08:48:17.000,27,11122622,-795,0,1674809296,12964.156867819991,199.30209635999927,54434.69331312
2023-01-27,08:48:18.000,27,11122598,-795,0,1674809297,12964.02214162,199.5417667799993,54434.74921008001
2023-01-27,08:48:19.000,27,11122600,-795,0,1674809298,12963.90088804,199.78143719999935,54434.64440328
2023-01-27,08:48:20.000,27,11122560,-795,0,1674809299,12963.739216599999,200.14094283000304,54434.5465836
2023-01-27,08:48:21.000,27,11122560,-795,0,1674809300,12963.705535049994,200.47225194000202,54434.42780256
2023-01-27,08:48:22.000,27,11122562,-795,0,1674809301,12963.678589809999,200.9022488699993,54434.204214720005
2023-01-27,08:48:23.000,27,11122549,-795,0,1674809302,12963.698798739999,201.27585276000173,54434.225176080006
2023-01-27,08:48:24.000,27,11122591,-795,0,1674809303,12963.665117189994,201.705849689999,54434.204214720005
2023-01-27,08:48:25.000,27,11122619,-795,0,1674809304,12963.624699329994,202.15699401000165,54434.16927912
2023-01-27,08:48:26.000,27,11122576,-795,0,1674809305,12963.415873719998,202.60108919999766,54434.13434352
2023-01-27,08:48:27.000,27,11122557,-795,0,1674809306,12963.301356449992,202.93944744000328,54434.19024048
2023-01-27,08:48:28.000,27,11122598,-795,0,1674809307,12963.119476079992,203.34124785000313,54434.28107304
2023-01-27,08:48:29.000,27,11122583,-795,0,1674809308,12962.870232609996,203.67960609000147,54434.322995760005
2023-01-27,08:48:30.000,27,11122586,-795,0,1674809309,12962.63446175999,204.10960301999876,54434.31600864001
2023-01-27,08:48:31.000,27,11122596,-795,0,1674809310,12962.466054009994,204.3986173500016,54434.36491848001
2023-01-27,08:48:32.000,27,11122579,-795,0,1674809311,12962.203337919993,204.68763168000442,54434.253124560004
2023-01-27,08:48:33.000,27,11122609,-795,0,1674809312,12961.974303379997,204.94140036000317,54434.16927912
2023-01-27,08:48:34.000,27,11122585,-795,0,1674809313,12961.967567070002,205.1810707800032,54434.48369952001
2023-01-27,08:48:35.000,27,11122570,-795,0,1674809314,12961.778950389991,205.35729903000174,54434.588506320004
2023-01-27,08:48:36.000,27,11122587,-795,0,1674809315,12961.529706919995,205.55467466999835,54434.539596480005
2023-01-27,08:48:37.000,27,11122589,-795,0,1674809316,12961.368035479994,205.6110677100005,54434.43478968001
2023-01-27,08:48:38.000,27,11122540,-795,0,1674809317,12961.219836659999,205.7590994400016,54434.59549344
2023-01-27,08:48:39.000,27,11122599,-795,0,1674809318,12961.145737249994,205.86483638999925,54434.50466088
2023-01-27,08:48:40.000,27,11122633,-795,0,1674809319,12961.091846769988,205.99172073000227,54434.5465836
2023-01-27,08:48:41.000,27,11122615,-795,0,1674809320,12961.112055699989,206.05516290000378,54434.4767124
2023-01-27,08:48:42.000,27,11122595,-795,0,1674809321,12961.145737249994,206.1679489800008,54434.45575104
2023-01-27,08:48:43.000,27,11122568,-795,0,1674809322,12961.246781899994,206.23844028000167,54434.39985408
2023-01-27,08:48:44.000,27,11122613,-795,0,1674809323,12961.48255275,206.34417722999933,54434.52562224
2023-01-27,08:48:45.000,27,11122559,-795,0,1674809324,12961.711587289996,206.47106157000235,54434.371905600005
2023-01-27,08:48:46.000,27,11122597,-795,0,1674809325,12961.859786109992,206.61909330000344,54434.46273816001
2023-01-27,08:48:47.000,27,11122609,-795,0,1674809326,12962.034930169997,206.83056719999877,54434.35793136
2023-01-27,08:48:48.000,27,11122596,-795,0,1674809327,12962.237019469998,206.99974631999794,54434.4068412
2023-01-27,08:48:49.000,27,11122555,-795,0,1674809328,12962.49299924999,207.14777804999903,54434.51863512
2023-01-27,08:48:50.000,27,11122620,-795,0,1674809329,12962.73550640999,207.3028589099995,54434.5465836
2023-01-27,08:48:51.000,27,11122586,-795,0,1674809330,12962.951068329996,207.47908715999802,54434.539596480005
2023-01-27,08:48:52.000,27,11122568,-795,0,1674809331,12963.079058219992,207.6764628000019,54434.52562224
2023-01-27,08:48:53.000,27,11122569,-795,0,1674809332,12963.247465970002,207.81744540000363,54434.6164548
2023-01-27,08:48:54.000,27,11122580,-795,0,1674809333,12963.281147519992,208.00777191000088,54434.62344192
2023-01-27,08:48:55.000,27,11122598,-795,0,1674809334,12963.361983239993,208.15580364000198,54434.70030024001
2023-01-27,08:48:56.000,27,11122633,-795,0,1674809335,12963.375455859998,208.268589719999,54434.66536464
2023-01-27,08:48:57.000,27,11122588,-795,0,1674809336,12963.409137410003,208.36022840999794,54434.65139040001
2023-01-27,08:48:58.000,27,11122598,-795,0,1674809337,12963.456291579998,208.4307197099988,54434.83305552
2023-01-27,08:48:59.000,27,11122601,-795,0,1674809338,12963.476500509998,208.46596536000288,54434.93786232001
2023-01-27,08:49:00.000,27,11122578,-795,0,1674809339,12963.463027889993,208.45891623000352,54435.0007464
2023-01-27,08:49:01.000,27,11122551,-795,0,1674809340,12963.375455859998,208.45186710000416,54434.7911328
2023-01-27,08:49:02.000,27,11122617,-795,0,1674809341,12963.247465970002,208.40957232000073,54434.74222296
2023-01-27,08:49:03.000,27,11122630,-795,0,1674809342,12963.166630250002,208.27563884999836,54434.756197200004
2023-01-27,08:49:04.000,27,11122582,-795,0,1674809343,12963.004958810001,208.22629494000284,54434.73523584
2023-01-27,08:49:05.000,27,11122589,-795,0,1674809344,12962.92412309,208.05711582000367,54434.73523584
2023-01-27,08:49:06.000,27,11122589,-795,0,1674809345,12962.748979029995,207.8879367000045,54434.56754496
2023-01-27,08:49:07.000,27,11122566,-795,0,1674809346,12962.627725449995,207.76810149000084,54434.51164800001
2023-01-27,08:49:08.000,27,11122568,-795,0,1674809347,12962.425636149994,207.64826628000446,54434.35793136
2023-01-27,08:49:09.000,27,11122582,-795,0,1674809348,12962.385218289994,207.5284310700008,54434.43478968001
2023-01-27,08:49:10.000,27,11122584,-795,0,1674809349,12962.216810539998,207.45089064000058,54434.2321632
2023-01-27,08:49:11.000,27,11122573,-795,0,1674809350,12962.088820650002,207.37335021000035,54434.04351096
2023-01-27,08:49:12.000,27,11122625,-795,0,1674809351,12961.900203969992,207.22531847999926,54433.89678144
2023-01-27,08:49:13.000,27,11122624,-795,0,1674809352,12961.752005149996,207.13367979000031,54433.67319360001
2023-01-27,08:49:14.000,27,11122567,-795,0,1674809353,12961.731796219996,207.034991970002,54433.69415496001
2023-01-27,08:49:15.000,27,11122604,-795,0,1674809354,12961.5835974,206.90105849999964,54433.51947696
2023-01-27,08:49:16.000,27,11122558,-795,0,1674809355,12961.45560750999,206.75302676999854,54433.42165728
2023-01-27,08:49:17.000,27,11122568,-795,0,1674809356,12961.33435392999,206.60499504000472,54433.08627552
2023-01-27,08:49:18.000,27,11122559,-795,0,1674809357,12961.280463449999,206.42876678999892,54432.95352024001
2023-01-27,08:49:19.000,27,11122598,-795,0,1674809358,12961.240045589999,206.21024376000423,54432.79281648
2023-01-27,08:49:20.000,27,11122571,-795,0,1674809359,12961.233309279989,206.02696637999907,54432.63909984001
2023-01-27,08:49:21.000,27,11122571,-795,0,1674809360,12961.246781899994,205.82959074000246,54432.40153776001
2023-01-27,08:49:22.000,27,11122589,-795,0,1674809361,12961.172682489989,205.62516596999922,54432.1709628
2023-01-27,08:49:23.000,27,11122596,-795,0,1674809362,12961.219836659999,205.40664294000453,54432.06615600001
2023-01-27,08:49:24.000,27,11122561,-795,0,1674809363,12961.25351820999,205.17402165000385,54432.03820752001
2023-01-27,08:49:25.000,27,11122551,-795,0,1674809364,12961.29393606999,204.9343512300038,54431.8216068
2023-01-27,08:49:26.000,27,11122592,-795,0,1674809365,12961.159209869998,204.77927037000336,54431.60500608
2023-01-27,08:49:27.000,27,11122577,-795,0,1674809366,12961.118792009998,204.58189472999948,54431.31154704
2023-01-27,08:49:28.000,27,11122562,-795,0,1674809367,12961.105319389993,204.38451909000287,54431.07398496
2023-01-27,08:49:29.000,27,11122608,-795,0,1674809368,12961.071637839988,204.22238910000306,54430.99712664
2023-01-27,08:49:30.000,27,11122599,-795,0,1674809369,12960.990802120003,204.0391117199979,54430.85738424
2023-01-27,08:49:31.000,27,11122575,-795,0,1674809370,12960.856075919997,203.92632564000087,54430.67571912001
2023-01-27,08:49:32.000,27,11122583,-795,0,1674809371,12960.741558649992,203.77829390999977,54430.36129872001
2023-01-27,08:49:33.000,27,11122594,-795,0,1674809372,12960.640513999992,203.68665522000083,54430.41020856001
2023-01-27,08:49:34.000,27,11122568,-795,0,1674809373,12960.36432529,203.58091827000317,54430.05386544001
2023-01-27,08:49:35.000,27,11122553,-795,0,1674809374,12960.371061599995,203.45403393000015,54429.92809728
2023-01-27,08:49:36.000,27,11122564,-795,0,1674809375,12960.16223599,203.4258374100027,54429.5158572
2023-01-27,08:49:37.000,27,11122583,-795,0,1674809376,12960.03424609999,203.397640889998,54429.29925648
2023-01-27,08:49:38.000,27,11122603,-795,0,1674809377,12959.946674069994,203.3623952400012,54429.26432088001
2023-01-27,08:49:39.000,27,11122574,-795,0,1674809378,12959.785002629993,203.39059175999864,54429.15951408
2023-01-27,08:49:40.000,27,11122605,-795,0,1674809379,12959.643540119992,203.3623952400012,54428.970861839996
2023-01-27,08:49:41.000,27,11122516,-795,0,1674809380,12959.488604990001,203.411739150004,54428.68438992001
2023-01-27,08:49:42.000,27,11122526,-795,0,1674809381,12959.212416279996,203.53862348999974,54428.4328536
2023-01-27,08:49:43.000,27,11122529,-795,0,1674809382,12959.050744839995,203.53157436000038,54428.335033920004
2023-01-27,08:49:44.000,27,11122571,-795,0,1674809383,12958.788028749994,203.56682001000445,54428.02760064
2023-01-27,08:49:45.000,27,11122597,-795,0,1674809384,12958.592675759988,203.58796740000253,54427.93676808
2023-01-27,08:49:46.000,27,11122596,-795,0,1674809385,12958.363641219992,203.63026217999868,54427.72016736
2023-01-27,08:49:47.000,27,11122606,-795,0,1674809386,12958.06724358,203.56682001000445,54427.524528
2023-01-27,08:49:48.000,27,11122618,-795,0,1674809387,12957.82473642,203.55272174999845,54427.41972120001
2023-01-27,08:49:49.000,27,11122558,-795,0,1674809388,12957.494657229989,203.53157436000038,54427.20312048001
2023-01-27,08:49:50.000,27,11122546,-795,0,1674809389,12957.191523280002,203.50337784000294,54426.90267432
2023-01-27,08:49:51.000,27,11122596,-795,0,1674809390,12956.949016120001,203.45403393000015,54426.679086480006
2023-01-27,08:49:52.000,27,11122573,-795,0,1674809391,12956.61893692999,203.45403393000015,54426.33671760001
2023-01-27,08:49:53.000,27,11122591,-795,0,1674809392,12956.410111319994,203.38354262999928,54426.2319108
2023-01-27,08:49:54.000,27,11122575,-795,0,1674809393,12956.228230949993,203.36944437000056,54426.106142640005
2023-01-27,08:49:55.000,27,11122597,-795,0,1674809394,12956.012669030002,203.2989530699997,54425.83364496001
2023-01-27,08:49:56.000,27,11122558,-795,0,1674809395,12955.857733899997,203.24256003000482,54425.71486392001
2023-01-27,08:49:57.000,27,11122575,-795,0,1674809396,12955.675853529996,203.14387220999924,54425.42140488
2023-01-27,08:49:58.000,27,11122593,-795,0,1674809397,12955.514182089995,203.08043003999774,54425.30262384
2023-01-27,08:49:59.000,27,11122599,-795,0,1674809398,12955.372719579995,203.00993874000415,54425.079036
2023-01-27,08:50:00.000,27,11122574,-795,0,1674809399,12955.21778444999,202.93239831000392,54424.91134512
2023-01-27,08:50:01.000,27,11122618,-795,0,1674809400,12955.062849319998,202.8548578800037,54424.666795920006
2023-01-27,08:50:02.000,27,11122581,-795,0,1674809401,12954.894441570003,202.8548578800037,54424.4851308
2023-01-27,08:50:03.000,27,11122536,-795,0,1674809402,12954.840551089997,202.81256310000026,54424.35237552001
2023-01-27,08:50:04.000,27,11122545,-795,0,1674809403,12954.793396920002,202.81256310000026,54424.331414160006
2023-01-27,08:50:05.000,27,11122506,-795,0,1674809404,12954.658670719997,202.74912092999875,54424.15673616001
2023-01-27,08:50:06.000,27,11122506,-795,0,1674809405,12954.490262970001,202.7561700599981,54423.91917408001
2023-01-27,08:50:07.000,27,11122625,-795,0,1674809406,12954.416163559996,202.69977702000324,54423.73052184001
2023-01-27,08:50:08.000,27,11122604,-795,0,1674809407,12954.294909979995,202.69977702000324,54423.423088560005
2023-01-27,08:50:09.000,27,11122546,-795,0,1674809408,12954.153447469995,202.60108919999766,54423.36020448
2023-01-27,08:50:10.000,27,11122600,-795,0,1674809409,12954.193865329995,202.45305747000384,54423.4021272
2023-01-27,08:50:11.000,27,11122597,-795,0,1674809410,12954.072611749994,202.3120748700021,54423.18552648
2023-01-27,08:50:12.000,27,11122580,-795,0,1674809411,12953.958094479989,202.23453444000188,54422.9479644
2023-01-27,08:50:13.000,27,11122548,-795,0,1674809412,12953.910940309994,202.0865027100008,54422.9479644
2023-01-27,08:50:14.000,27,11122584,-795,0,1674809413,12953.769477799993,202.0019131500012,54422.773286400006
2023-01-27,08:50:15.000,27,11122606,-795,0,1674809414,12953.695378390003,201.88912707000418,54422.57065992
2023-01-27,08:50:16.000,27,11122538,-795,0,1674809415,12953.547179569992,201.7551936000018,54422.4239304
2023-01-27,08:50:17.000,27,11122594,-795,0,1674809416,12953.372035510001,201.6565057800035,54422.08854864
2023-01-27,08:50:18.000,27,11122583,-795,0,1674809417,12953.365299199992,201.51552318000176,54422.151432720006
2023-01-27,08:50:19.000,27,11122543,-795,0,1674809418,12953.311408720001,201.3604423200013,54422.01169032
2023-01-27,08:50:20.000,27,11122574,-795,0,1674809419,12953.277727169996,201.20536146000086,54421.962780480004
2023-01-27,08:50:21.000,27,11122574,-795,0,1674809420,12953.19015514,201.00798582000425,54421.85797368001
2023-01-27,08:50:22.000,27,11122570,-795,0,1674809421,12953.0284837,200.803561050001,54421.40381088001
2023-01-27,08:50:23.000,27,11122554,-795,0,1674809422,12952.96785691,200.66257844999927,54421.39682376
2023-01-27,08:50:24.000,27,11122596,-795,0,1674809423,12952.90049380999,200.51454671999818,54421.43874648
2023-01-27,08:50:25.000,27,11122617,-795,0,1674809424,12952.752294989994,200.37356412000372,54421.264068480006
2023-01-27,08:50:26.000,27,11122597,-795,0,1674809425,12952.624305099998,200.2114341300039,54421.06842912001
2023-01-27,08:50:27.000,27,11122594,-795,0,1674809426,12952.583887239998,199.9999602300013,54420.92169960001
2023-01-27,08:50:28.000,27,11122608,-795,0,1674809427,12952.577150929988,199.8730758899983,54420.87977688001
2023-01-27,08:50:29.000,27,11122542,-795,0,1674809428,12952.496315210003,199.7884863299987,54420.691124640005
2023-01-27,08:50:30.000,27,11122530,-795,0,1674809429,12952.449161039993,199.70389676999912,54420.49548528001
2023-01-27,08:50:31.000,27,11122619,-795,0,1674809430,12952.428952109993,199.64750373000425,54420.27189744
2023-01-27,08:50:32.000,27,11122590,-795,0,1674809431,12952.327907459992,199.59815982000146,54419.99939976
2023-01-27,08:50:33.000,27,11122536,-795,0,1674809432,12952.375061630002,199.57701243000338,54419.803760400006
2023-01-27,08:50:34.000,27,11122611,-795,0,1674809433,12952.435688420002,199.5417667799993,54419.82472176001
2023-01-27,08:50:35.000,27,11122589,-795,0,1674809434,12952.321171149997,199.55586503999803,54419.51030136001
2023-01-27,08:50:36.000,27,11122579,-795,0,1674809435,12952.469369969993,199.5065211300025,54419.53126272
2023-01-27,08:50:37.000,27,11122606,-795,0,1674809436,12952.435688420002,199.47127547999844,54419.251777920006
2023-01-27,08:50:38.000,27,11122555,-795,0,1674809437,12952.455897350002,199.49947200000315,54419.139984
2023-01-27,08:50:39.000,27,11122599,-795,0,1674809438,12952.476106280003,199.52061939000123,54419.07709992001
2023-01-27,08:50:40.000,27,11122565,-795,0,1674809439,12952.449161039993,199.57701243000338,54418.88844768001
2023-01-27,08:50:41.000,27,11122561,-795,0,1674809440,12952.469369969993,199.6263563399989,54418.69979544001
2023-01-27,08:50:42.000,27,11122550,-795,0,1674809441,12952.428952109993,199.70389676999912,54418.413323520006
2023-01-27,08:50:43.000,27,11122531,-795,0,1674809442,12952.570414619993,199.76733894000063,54418.32947808
2023-01-27,08:50:44.000,27,11122560,-795,0,1674809443,12952.711877129994,199.901272410003,54418.19672280001
2023-01-27,08:50:45.000,27,11122547,-795,0,1674809444,12952.86681226,200.00700936000067,54418.056980400004
2023-01-27,08:50:46.000,27,11122552,-795,0,1674809445,12952.934175359995,200.0986480499996,54417.79845696
2023-01-27,08:50:47.000,27,11122569,-795,0,1674809446,12953.06890156,200.17618847999984,54417.63076608
2023-01-27,08:50:48.000,27,11122581,-795,0,1674809447,12953.136264659996,200.26077803999942,54417.26044872001
2023-01-27,08:50:49.000,27,11122603,-795,0,1674809448,12953.345090269991,200.35241672999837,54417.26044872001
2023-01-27,08:50:50.000,27,11122591,-795,0,1674809449,12953.526970639992,200.38061325000308,54417.17660328
2023-01-27,08:50:51.000,27,11122575,-795,0,1674809450,12953.648224219993,200.35946585999773,54417.120706320005
2023-01-27,08:50:52.000,27,11122591,-795,0,1674809451,12953.769477799993,200.41585889999988,54416.84122152
2023-01-27,08:50:53.000,27,11122581,-795,0,1674809452,12954.03893019999,200.45110455000395,54416.82724728001
2023-01-27,08:50:54.000,27,11122568,-795,0,1674809453,12954.274701049995,200.54979237000225,54416.59667232
2023-01-27,08:50:55.000,27,11122556,-795,0,1674809454,12954.456581419996,200.59913627999777,54416.498852640005
2023-01-27,08:50:56.000,27,11122533,-795,0,1674809455,12954.584571309992,200.71192236000206,54416.14250952
2023-01-27,08:50:57.000,27,11122547,-795,0,1674809456,12954.874232640002,200.7048732300027,54416.1005868
2023-01-27,08:50:58.000,27,11122571,-795,0,1674809457,12955.089794559994,200.81061018000037,54416.12154816
2023-01-27,08:50:59.000,27,11122611,-795,0,1674809458,12955.32556541,200.94454365000274,54416.13552240001
2023-01-27,08:51:00.000,27,11122609,-795,0,1674809459,12955.514182089995,201.02913321000233,54416.05167696
2023-01-27,08:51:01.000,27,11122563,-795,0,1674809460,12955.642171979991,201.1489684199987,54415.84905048001
2023-01-27,08:51:02.000,27,11122569,-795,0,1674809461,12955.729744010001,201.22650884999894,54415.541617200004
2023-01-27,08:51:03.000,27,11122550,-795,0,1674809462,12955.871206520002,201.2970001499998,54415.54860432
2023-01-27,08:51:04.000,27,11122588,-795,0,1674809463,12955.925096999992,201.45208101000026,54415.471746
2023-01-27,08:51:05.000,27,11122553,-795,0,1674809464,12955.952042240002,201.51552318000176,54415.31104224
2023-01-27,08:51:06.000,27,11122598,-795,0,1674809465,12955.837524969997,201.57896535000327,54415.16431272
2023-01-27,08:51:07.000,27,11122618,-795,0,1674809466,12955.857733899997,201.58601448000263,54415.02457032
2023-01-27,08:51:08.000,27,11122603,-795,0,1674809467,12955.743216629991,201.61421100000007,54414.870853680004
2023-01-27,08:51:09.000,27,11122542,-795,0,1674809468,12955.66911722,201.593063610002,54414.821943840005
2023-01-27,08:51:10.000,27,11122533,-795,0,1674809469,12955.48723685,201.6565057800035,54414.82893096
2023-01-27,08:51:11.000,27,11122609,-795,0,1674809470,12955.27841123999,201.593063610002,54414.57739464001
2023-01-27,08:51:12.000,27,11122543,-795,0,1674809471,12955.008958839993,201.5084740500024,54414.15816744
2023-01-27,08:51:13.000,27,11122606,-795,0,1674809472,12954.827078469993,201.52962144000048,54414.032399280004
2023-01-27,08:51:14.000,27,11122558,-795,0,1674809473,12954.712561200002,201.45913013999962,54414.00445080001
2023-01-27,08:51:15.000,27,11122605,-795,0,1674809474,12954.544153449991,201.3815897099994,54413.885669760006
2023-01-27,08:51:16.000,27,11122604,-795,0,1674809475,12954.36900939,201.25470537000365,54413.73195312
2023-01-27,08:51:17.000,27,11122579,-795,0,1674809476,12954.214074259995,201.12782103000063,54413.43849408
2023-01-27,08:51:18.000,27,11122589,-795,0,1674809477,12954.18712902,200.93044539000402,54413.34766152
2023-01-27,08:51:19.000,27,11122544,-795,0,1674809478,12954.08608437,200.68372584000463,54413.24984184
2023-01-27,08:51:20.000,27,11122548,-795,0,1674809479,12953.985039719999,200.4299571599986,54413.06817672001
2023-01-27,08:51:21.000,27,11122585,-795,0,1674809480,12953.877258759989,200.13389370000368,54412.94240856
2023-01-27,08:51:22.000,27,11122636,-795,0,1674809481,12953.729059939993,199.84487937000085,54412.69785936
2023-01-27,08:51:23.000,27,11122573,-795,0,1674809482,12953.587597429992,199.5417667799993,54412.56510408001
2023-01-27,08:51:24.000,27,11122547,-795,0,1674809483,12953.574124810002,199.21045767000032,54412.544142720006
2023-01-27,08:51:25.000,27,11122526,-795,0,1674809484,12953.486552779992,198.99898376999772,54412.41138744
2023-01-27,08:51:26.000,27,11122547,-795,0,1674809485,12953.324881339991,198.78046074000304,54412.26465792
2023-01-27,08:51:27.000,27,11122608,-795,0,1674809486,12953.223836689991,198.61833075000322,54412.06901856
2023-01-27,08:51:28.000,27,11122593,-795,0,1674809487,12952.974593219995,198.39980772000126,54411.78254664
2023-01-27,08:51:29.000,27,11122553,-795,0,1674809488,12952.732086059994,198.23767773000145,54411.6637656
2023-01-27,08:51:30.000,27,11122589,-795,0,1674809489,12952.597359859989,198.1178425199978,54411.62883000001
2023-01-27,08:51:31.000,27,11122577,-795,0,1674809490,12952.375061630002,197.96981079000398,54411.468126240004
2023-01-27,08:51:32.000,27,11122599,-795,0,1674809491,12952.152763400001,197.80768080000416,54411.32838384
2023-01-27,08:51:33.000,27,11122603,-795,0,1674809492,12951.916992549995,197.76538602000073,54411.17466720001
2023-01-27,08:51:34.000,27,11122592,-795,0,1674809493,12951.60712229,197.64555081000435,54410.92313088
2023-01-27,08:51:35.000,27,11122589,-795,0,1674809494,12951.277043100003,197.57505951000348,54410.76242712
2023-01-27,08:51:36.000,27,11122601,-795,0,1674809495,12950.872864500001,197.5257156000007,54410.39210976
2023-01-27,08:51:37.000,27,11122605,-795,0,1674809496,12950.536048999995,197.3776838699996,54410.294290080004
2023-01-27,08:51:38.000,27,11122592,-795,0,1674809497,12950.36090493999,197.36358561000088,54410.30826432001
2023-01-27,08:51:39.000,27,11122576,-795,0,1674809498,12949.983671579997,197.34948735000216,54410.056728
2023-01-27,08:51:40.000,27,11122556,-795,0,1674809499,12949.781582279997,197.36358561000088,54409.9868568
2023-01-27,08:51:41.000,27,11122509,-795,0,1674809500,12949.458239399995,197.44817517000047,54409.74929472
2023-01-27,08:51:42.000,27,11122561,-795,0,1674809501,12949.107951279999,197.54686298999877,54409.3929516
2023-01-27,08:51:43.000,27,11122494,-795,0,1674809502,12948.825026259998,197.63850167999772,54409.2532092
2023-01-27,08:51:44.000,27,11122575,-795,0,1674809503,12948.575782790002,197.70194384999922,54409.239234960005
2023-01-27,08:51:45.000,27,11122608,-795,0,1674809504,12948.29285777,197.75833689000137,54409.01564712001
2023-01-27,08:51:46.000,27,11122589,-795,0,1674809505,12948.09076847,197.8711229699984,54408.84096912
2023-01-27,08:51:47.000,27,11122569,-795,0,1674809506,12947.854997619994,197.8993194900031,54408.74314944
2023-01-27,08:51:48.000,27,11122594,-795,0,1674809507,12947.673117249993,197.9345651399999,54408.687252480006
2023-01-27,08:51:49.000,27,11122554,-795,0,1674809508,12947.471027949992,197.9839090500027,54408.60340704
2023-01-27,08:51:50.000,27,11122544,-795,0,1674809509,12947.208311859991,197.96981079000398,54408.309948
2023-01-27,08:51:51.000,27,11122533,-795,0,1674809510,12946.999486249995,197.96276166000462,54408.14924424
2023-01-27,08:51:52.000,27,11122576,-795,0,1674809511,12946.8310785,197.96981079000398,54407.95360488
2023-01-27,08:51:53.000,27,11122597,-795,0,1674809512,12946.635725509994,197.90636862000247,54407.799888240006
2023-01-27,08:51:54.000,27,11122579,-795,0,1674809513,12946.494262999993,197.91341775000183,54407.86277232
2023-01-27,08:51:55.000,27,11122555,-795,0,1674809514,12946.325855249997,197.81472993000352,54407.799888240006
2023-01-27,08:51:56.000,27,11122575,-795,0,1674809515,12946.096820710001,197.74423863000266,54407.660145840004
2023-01-27,08:51:57.000,27,11122511,-795,0,1674809516,12945.87452248,197.624403419999,54407.52739056
2023-01-27,08:51:58.000,27,11122562,-795,0,1674809517,12945.578124839994,197.51161734000198,54407.10117624001
2023-01-27,08:51:59.000,27,11122604,-795,0,1674809518,12945.369299229998,197.39178212999832,54406.940472480004
2023-01-27,08:52:00.000,27,11122553,-795,0,1674809519,12945.261518269988,197.25784866000322,54406.905536879996
2023-01-27,08:52:01.000,27,11122602,-795,0,1674809520,12945.019011110002,197.180308230003,54406.82169144
2023-01-27,08:52:02.000,27,11122609,-795,0,1674809521,12944.769767639991,197.08866954000405,54406.66797480001
2023-01-27,08:52:03.000,27,11122528,-795,0,1674809522,12944.601359889995,196.99703084999783,54406.58412936
2023-01-27,08:52:04.000,27,11122537,-795,0,1674809523,12944.42621582999,196.9688343300004,54406.4234256
2023-01-27,08:52:05.000,27,11122522,-795,0,1674809524,12944.224126529989,196.9476869400023,54406.28368320001
2023-01-27,08:52:06.000,27,11122515,-795,0,1674809525,12944.069191399998,196.89834302999952,54405.99721128001
2023-01-27,08:52:07.000,27,11122585,-795,0,1674809526,12943.894047339993,196.848999120004,54405.598945440004
2023-01-27,08:52:08.000,27,11122570,-795,0,1674809527,12943.887311029997,196.848999120004,54405.452215920006
2023-01-27,08:52:09.000,27,11122616,-795,0,1674809528,12943.934465199993,196.85604825000337,54405.4102932
2023-01-27,08:52:10.000,27,11122619,-795,0,1674809529,12943.995091989993,196.85604825000337,54405.27753792001
2023-01-27,08:52:11.000,27,11122590,-795,0,1674809530,12944.035509849993,196.84194999000465,54404.998053120005
2023-01-27,08:52:12.000,27,11122577,-795,0,1674809531,12944.082664019988,196.848999120004,54404.72555544001
2023-01-27,08:52:13.000,27,11122560,-795,0,1674809532,12944.224126529989,196.90539215999888,54404.71856832
2023-01-27,08:52:14.000,27,11122535,-795,0,1674809533,12944.26454438999,196.92653955000424,54404.48799336001
2023-01-27,08:52:15.000,27,11122605,-795,0,1674809534,12944.30496224999,197.0322765000019,54404.292354
2023-01-27,08:52:16.000,27,11122579,-795,0,1674809535,12944.33190749,197.14506257999892,54404.01286920001
2023-01-27,08:52:17.000,27,11122580,-795,0,1674809536,12944.30496224999,197.25079953000386,54403.873126800005
2023-01-27,08:52:18.000,27,11122513,-795,0,1674809537,12944.298225939994,197.41997865000303,54403.71941016001
2023-01-27,08:52:19.000,27,11122577,-795,0,1674809538,12944.399270589995,197.56801038000413,54403.67050032
2023-01-27,08:52:20.000,27,11122580,-795,0,1674809539,12944.379061659994,197.74423863000266,54403.44691248
2023-01-27,08:52:21.000,27,11122585,-795,0,1674809540,12944.311698559999,197.87817209999776,54403.26524736001
2023-01-27,08:52:22.000,27,11122558,-795,0,1674809541,12944.224126529989,198.06849861000228,54402.90890424001
2023-01-27,08:52:23.000,27,11122504,-795,0,1674809542,12944.224126529989,198.2447268600008,54402.7551876
2023-01-27,08:52:24.000,27,11122584,-795,0,1674809543,12944.203917599989,198.46324989000277,54402.65736792
2023-01-27,08:52:25.000,27,11122554,-795,0,1674809544,12944.197181289994,198.71701857000153,54402.5106384
2023-01-27,08:52:26.000,27,11122555,-795,0,1674809545,12944.069191399998,198.97783637999964,54402.21019224001
2023-01-27,08:52:27.000,27,11122589,-795,0,1674809546,12944.048982469998,199.13996636999946,54402.00057864001
2023-01-27,08:52:28.000,27,11122566,-795,0,1674809547,12944.042246159988,199.3937350499982,54402.00756576
2023-01-27,08:52:29.000,27,11122606,-795,0,1674809548,12943.988355679998,199.59815982000146,54401.763016560006
2023-01-27,08:52:30.000,27,11122569,-795,0,1674809549,12943.900783650002,199.74619155000255,54401.49750600001
2023-01-27,08:52:31.000,27,11122576,-795,0,1674809550,12943.799739000002,199.84487937000085,54401.31584088
2023-01-27,08:52:32.000,27,11122597,-795,0,1674809551,12943.651540179992,199.97881284000323,54400.98744624
2023-01-27,08:52:33.000,27,11122592,-795,0,1674809552,12943.590913389991,200.11274630999833,54400.79879400001
2023-01-27,08:52:34.000,27,11122581,-795,0,1674809553,12943.611122319991,200.19733586999791,54400.74988416001
2023-01-27,08:52:35.000,27,11122598,-795,0,1674809554,12943.55723184,200.28897456000414,54400.58219328001
2023-01-27,08:52:36.000,27,11122577,-795,0,1674809555,12943.489868739991,200.37356412000372,54400.3096956
2023-01-27,08:52:37.000,27,11122523,-795,0,1674809556,12943.46965980999,200.37356412000372,54399.75771312
2023-01-27,08:52:38.000,27,11122571,-795,0,1674809557,12943.617858630001,200.4933993300001,54399.79264872001
2023-01-27,08:52:39.000,27,11122547,-795,0,1674809558,12943.759321140002,200.52864498000417,54399.67386768001
2023-01-27,08:52:40.000,27,11122589,-795,0,1674809559,12943.873838409992,200.66257844999927,54399.52015104
2023-01-27,08:52:41.000,27,11122567,-795,0,1674809560,12944.008564609998,200.71192236000206,54399.31053744
2023-01-27,08:52:42.000,27,11122590,-795,0,1674809561,12944.082664019988,200.7894627900023,54399.0170784
2023-01-27,08:52:43.000,27,11122597,-795,0,1674809562,12944.197181289994,200.83175756999844,54398.91925872
2023-01-27,08:52:44.000,27,11122578,-795,0,1674809563,12944.399270589995,200.93044539000402,54398.842400400004
2023-01-27,08:52:45.000,27,11122550,-795,0,1674809564,12944.53399679,201.0150349500036,54398.68169664
2023-01-27,08:52:46.000,27,11122570,-795,0,1674809565,12944.641777749996,201.14191928999935,54398.48605728
2023-01-27,08:52:47.000,27,11122562,-795,0,1674809566,12944.722613469996,201.21945971999958,54398.29740504
2023-01-27,08:52:48.000,27,11122559,-795,0,1674809567,12944.803449189996,201.3604423200013,54398.122727040005
2023-01-27,08:52:49.000,27,11122578,-795,0,1674809568,12944.904493839997,201.4802775299977,54398.0388816
2023-01-27,08:52:50.000,27,11122585,-795,0,1674809569,12944.951648009992,201.64945665000414,54397.94106192
2023-01-27,08:52:51.000,27,11122555,-795,0,1674809570,12944.998802180002,201.71994794999773,54397.73144832001
2023-01-27,08:52:52.000,27,11122573,-795,0,1674809571,12944.971856939992,201.83273403000203,54397.66157712001
2023-01-27,08:52:53.000,27,11122589,-795,0,1674809572,12944.904493839997,201.91027446000226,54397.403053680006
2023-01-27,08:52:54.000,27,11122539,-795,0,1674809573,12944.857339670001,201.9666675000044,54397.43798928
2023-01-27,08:52:55.000,27,11122584,-795,0,1674809574,12944.776503950001,202.11469922999822,54397.29125976
2023-01-27,08:52:56.000,27,11122602,-795,0,1674809575,12944.69566823,202.23453444000188,54397.12356888
2023-01-27,08:52:57.000,27,11122558,-795,0,1674809576,12944.58788726999,202.3614187800049,54396.90696816
2023-01-27,08:52:58.000,27,11122572,-795,0,1674809577,12944.480106309995,202.44600834000448,54396.82312272001
2023-01-27,08:52:59.000,27,11122612,-795,0,1674809578,12944.500315239995,202.5587944200015,54396.830109840004
2023-01-27,08:53:00.000,27,11122557,-795,0,1674809579,12944.37232535,202.7068261500026,54396.6414576
2023-01-27,08:53:01.000,27,11122609,-795,0,1674809580,12944.251071769999,202.81256310000026,54396.5017152
2023-01-27,08:53:02.000,27,11122551,-795,0,1674809581,12944.082664019988,202.91830004999792,54396.24319176
2023-01-27,08:53:03.000,27,11122554,-795,0,1674809582,12943.988355679998,202.99584047999815,54396.229217520005
2023-01-27,08:53:04.000,27,11122603,-795,0,1674809583,12943.806475309997,203.13682307999989,54396.110436480005
2023-01-27,08:53:05.000,27,11122600,-795,0,1674809584,12943.685221729997,203.2002652500014,54396.012616800006
2023-01-27,08:53:06.000,27,11122586,-795,0,1674809585,12943.55723184,203.30600219999906,54395.90082288
2023-01-27,08:53:07.000,27,11122570,-795,0,1674809586,12943.36861515999,203.39059175999864,54395.74011912
2023-01-27,08:53:08.000,27,11122562,-795,0,1674809587,12943.240625269995,203.43993567000143,54395.56544112
2023-01-27,08:53:09.000,27,11122569,-795,0,1674809588,12943.10589906999,203.50337784000294,54395.57242824
2023-01-27,08:53:10.000,27,11122595,-795,0,1674809589,12942.890337149998,203.5597708799978,54395.42569872
2023-01-27,08:53:11.000,27,11122635,-795,0,1674809590,12942.694984159993,203.58091827000317,54395.24403360001
2023-01-27,08:53:12.000,27,11122608,-795,0,1674809591,12942.412059139991,203.63731130999804,54395.055381360005
2023-01-27,08:53:13.000,27,11122594,-795,0,1674809592,12942.344696039996,203.6584587000034,54394.8946776
2023-01-27,08:53:14.000,27,11122559,-795,0,1674809593,12942.23691508,203.74304826000298,54394.92961320001
2023-01-27,08:53:15.000,27,11122571,-795,0,1674809594,12942.20996983999,203.7923921699985,54394.887690480005
2023-01-27,08:53:16.000,27,11122611,-795,0,1674809595,12942.09545257,203.82763782000256,54394.66410264001
2023-01-27,08:53:17.000,27,11122638,-795,0,1674809596,12942.001144229995,203.83468695000192,54394.433527680005
2023-01-27,08:53:18.000,27,11122538,-795,0,1674809597,12941.980935299995,203.86288346999936,54394.41955344
2023-01-27,08:53:19.000,27,11122571,-795,0,1674809598,12942.00788053999,203.87698172999808,54394.39859208
2023-01-27,08:53:20.000,27,11122549,-795,0,1674809599,12942.02808946999,203.89107999000407,54394.34968224
2023-01-27,08:53:21.000,27,11122609,-795,0,1674809600,12941.99440792,203.9192765100015,54394.265836800005
2023-01-27,08:53:22.000,27,11122627,-795,0,1674809601,12941.859681719994,203.91222738000215,54394.08417168
2023-01-27,08:53:23.000,27,11122599,-795,0,1674809602,12941.86641802999,203.8840308600047,54394.06321032
2023-01-27,08:53:24.000,27,11122646,-795,0,1674809603,12941.88662695999,203.87698172999808,54394.14006864001
2023-01-27,08:53:25.000,27,11122566,-795,0,1674809604,12941.89336327,203.8205886900032,54394.10513304
2023-01-27,08:53:26.000,27,11122579,-795,0,1674809605,12941.873154339999,203.77829390999977,54393.94442928001
2023-01-27,08:53:27.000,27,11122581,-795,0,1674809606,12941.873154339999,203.7219008700049,54393.832635360006
2023-01-27,08:53:28.000,27,11122590,-795,0,1674809607,12941.832736479999,203.59501653000189,54393.80468688001
2023-01-27,08:53:29.000,27,11122576,-795,0,1674809608,12941.852945409999,203.51747610000166,54393.87455808001
2023-01-27,08:53:30.000,27,11122572,-795,0,1674809609,12941.711482899998,203.43288654000207,54393.86757096
2023-01-27,08:53:31.000,27,11122585,-795,0,1674809610,12941.543075150003,203.34124785000313,54393.762764160005
2023-01-27,08:53:32.000,27,11122608,-795,0,1674809611,12941.401612640002,203.17206873000396,54393.73481568001
2023-01-27,08:53:33.000,27,11122575,-795,0,1674809612,12941.354458469992,203.12977395000053,54393.811674000004
2023-01-27,08:53:34.000,27,11122559,-795,0,1674809613,12941.145632859996,203.0169878700035,54393.595073280005
2023-01-27,08:53:35.000,27,11122590,-795,0,1674809614,12941.05806083,202.91830004999792,54393.58109904
2023-01-27,08:53:36.000,27,11122604,-795,0,1674809615,12940.86944414999,202.86190701000305,54393.462318
2023-01-27,08:53:37.000,27,11122574,-795,0,1674809616,12940.71450902,202.82666135999898,54393.43436952
2023-01-27,08:53:38.000,27,11122580,-795,0,1674809617,12940.472001859998,202.8901035300005,54393.37148544001
2023-01-27,08:53:39.000,27,11122556,-795,0,1674809618,12940.370957209998,202.81256310000026,54393.497253600006
2023-01-27,08:53:40.000,27,11122602,-795,0,1674809619,12940.269912559997,202.74912092999875,54393.55315056
2023-01-27,08:53:41.000,27,11122566,-795,0,1674809620,12940.020669090001,202.7068261500026,54393.476292240004
2023-01-27,08:53:42.000,27,11122570,-795,0,1674809621,12939.71753514,202.69977702000324,54393.13392336001
2023-01-27,08:53:43.000,27,11122537,-795,0,1674809622,12939.44808273999,202.69977702000324,54393.140910480004
2023-01-27,08:53:44.000,27,11122601,-795,0,1674809623,12939.212311889998,202.76321919000475,54393.24571728
2023-01-27,08:53:45.000,27,11122601,-795,0,1674809624,12938.949595799997,202.73502267000003,54393.043090800005
2023-01-27,08:53:46.000,27,11122587,-795,0,1674809625,12938.6801434,202.66453136999917,54392.924309760005
2023-01-27,08:53:47.000,27,11122593,-795,0,1674809626,12938.55215350999,202.622236590003,54392.79854160001
2023-01-27,08:53:48.000,27,11122575,-795,0,1674809627,12938.4780541,202.5587944200015,54392.875399920005
2023-01-27,08:53:49.000,27,11122564,-795,0,1674809628,12938.28943741999,202.55174529000215,54392.74264464
2023-01-27,08:53:50.000,27,11122565,-795,0,1674809629,12938.053666569998,202.4107626900004,54392.53303104001
2023-01-27,08:53:51.000,27,11122578,-795,0,1674809630,12937.878522509993,202.35436964999826,54392.45617272
2023-01-27,08:53:52.000,27,11122583,-795,0,1674809631,12937.710114759997,202.30502574000275,54392.1697008
2023-01-27,08:53:53.000,27,11122603,-795,0,1674809632,12937.555179629991,202.24158357000124,54391.96008720001
2023-01-27,08:53:54.000,27,11122577,-795,0,1674809633,12937.501289150001,202.12879749000422,54391.9950228
2023-01-27,08:53:55.000,27,11122530,-795,0,1674809634,12937.406980809996,202.04420793000463,54391.988035680006
2023-01-27,08:53:56.000,27,11122606,-795,0,1674809635,12937.305936159995,201.98076576000312,54391.81335768001
2023-01-27,08:53:57.000,27,11122549,-795,0,1674809636,12937.21836413,201.92437272000097,54391.65964104
2023-01-27,08:53:58.000,27,11122557,-795,0,1674809637,12937.09711055,201.77634098999988,54391.26137520001
2023-01-27,08:53:59.000,27,11122547,-795,0,1674809638,12937.016274829999,201.66355491000286,54391.247400960005
2023-01-27,08:54:00.000,27,11122593,-795,0,1674809639,12937.023011139994,201.56486709000455,54391.149581280006
2023-01-27,08:54:01.000,27,11122623,-795,0,1674809640,12936.935439109999,201.3815897099994,54391.016826
2023-01-27,08:54:02.000,27,11122579,-795,0,1674809641,12936.868076009989,201.28995102000044,54390.8770836
2023-01-27,08:54:03.000,27,11122546,-795,0,1674809642,12936.834394459998,201.07142798999848,54390.68144424
2023-01-27,08:54:04.000,27,11122573,-795,0,1674809643,12936.895021249999,200.93044539000402,54390.695418480005
2023-01-27,08:54:05.000,27,11122546,-795,0,1674809644,12936.847867079989,200.72602062000078,54390.51375336
2023-01-27,08:54:06.000,27,11122534,-795,0,1674809645,12936.699668259993,200.54979237000225,54390.35304960001
2023-01-27,08:54:07.000,27,11122579,-795,0,1674809646,12936.524524200002,200.38061325000308,54390.122474640004
2023-01-27,08:54:08.000,27,11122582,-795,0,1674809647,12936.342643830001,200.19028673999856,54389.91984816001
2023-01-27,08:54:09.000,27,11122577,-795,0,1674809648,12936.187708699996,199.95766544999788,54389.80106712001
2023-01-27,08:54:10.000,27,11122608,-795,0,1674809649,12936.147290839996,199.76028981000127,54389.89189968
2023-01-27,08:54:11.000,27,11122588,-795,0,1674809650,12935.95193784999,199.53471764999995,54389.689273200005
2023-01-27,08:54:12.000,27,11122575,-795,0,1674809651,12935.817211649999,199.2950472299999,54389.43773688
2023-01-27,08:54:13.000,27,11122507,-795,0,1674809652,12935.729639619989,199.0976715900033,54389.37485280001
2023-01-27,08:54:14.000,27,11122553,-795,0,1674809653,12935.493868769998,198.87209943000198,54389.14427784
2023-01-27,08:54:15.000,27,11122567,-795,0,1674809654,12935.305252090002,198.61128162000387,54388.948638480004
2023-01-27,08:54:16.000,27,11122568,-795,0,1674809655,12935.042536,198.37161120000383,54388.683127920005
2023-01-27,08:54:17.000,27,11122570,-795,0,1674809656,12934.80002884,198.1460390400025,54388.48748856001
2023-01-27,08:54:18.000,27,11122631,-795,0,1674809657,12934.63162108999,197.9345651399999,54388.45255296
2023-01-27,08:54:19.000,27,11122559,-795,0,1674809658,12934.449740719989,197.71604210999794,54388.277874960004
2023-01-27,08:54:20.000,27,11122568,-795,0,1674809659,12934.213969869998,197.44817517000047,54388.06826136
2023-01-27,08:54:21.000,27,11122538,-795,0,1674809660,12933.998407949992,197.20145562000107,54387.872622
2023-01-27,08:54:22.000,27,11122543,-795,0,1674809661,12933.776109719991,197.02522737000254,54387.36954936
2023-01-27,08:54:23.000,27,11122487,-795,0,1674809662,12933.567284109995,196.81375346999994,54387.18089712
2023-01-27,08:54:24.000,27,11122584,-795,0,1674809663,12933.365194809994,196.67982000000484,54387.11102592
2023-01-27,08:54:25.000,27,11122610,-795,0,1674809664,12933.149632889988,196.4753952300016,54386.86647672
2023-01-27,08:54:26.000,27,11122588,-795,0,1674809665,12933.075533479998,196.34146175999922,54386.53109496
2023-01-27,08:54:27.000,27,11122544,-795,0,1674809666,12933.035115619998,196.19343002999813,54386.384365440004
2023-01-27,08:54:28.000,27,11122605,-795,0,1674809667,12932.974488829997,196.09474220999982,54386.237635920006
2023-01-27,08:54:29.000,27,11122594,-795,0,1674809668,12932.967752520002,196.02425090999895,54385.951164000006
2023-01-27,08:54:30.000,27,11122550,-795,0,1674809669,12932.907125730002,195.93966134999937,54385.734563280006
2023-01-27,08:54:31.000,27,11122593,-795,0,1674809670,12932.785872150002,195.82687527000235,54385.52494968
2023-01-27,08:54:32.000,27,11122594,-795,0,1674809671,12932.671354879996,195.77753135999956,54385.23847776
2023-01-27,08:54:33.000,27,11122588,-795,0,1674809672,12932.55683760999,195.72818745000404,54385.063799760006
2023-01-27,08:54:34.000,27,11122601,-795,0,1674809673,12932.52315606,195.6717944100019,54384.97995432
2023-01-27,08:54:35.000,27,11122636,-795,0,1674809674,12932.43558402999,195.66474528000253,54384.80527632
2023-01-27,08:54:36.000,27,11122601,-795,0,1674809675,12932.267176279995,195.6858926700006,54384.5886756
2023-01-27,08:54:37.000,27,11122552,-795,0,1674809676,12932.085295909994,195.65769615000318,54384.30220368
2023-01-27,08:54:38.000,27,11122531,-795,0,1674809677,12931.910151849988,195.71408918999805,54384.19739688001
2023-01-27,08:54:39.000,27,11122583,-795,0,1674809678,12931.633963139997,195.7704822300002,54383.75720832
2023-01-27,08:54:40.000,27,11122588,-795,0,1674809679,12931.411664909996,195.8691700499985,54383.701311360004
2023-01-27,08:54:41.000,27,11122570,-795,0,1674809680,12931.28367502,195.92556309000065,54383.59650456001
2023-01-27,08:54:42.000,27,11122584,-795,0,1674809681,12931.03443154999,196.0313000399983,54383.37990384001
2023-01-27,08:54:43.000,27,11122605,-795,0,1674809682,12930.845814869994,196.13703699000325,54383.24016144001
2023-01-27,08:54:44.000,27,11122580,-795,0,1674809683,12930.643725569993,196.20752829000412,54383.12138040001
2023-01-27,08:54:45.000,27,11122527,-795,0,1674809684,12930.401218409992,196.31326524000178,54382.90477968001
2023-01-27,08:54:46.000,27,11122571,-795,0,1674809685,12930.08461184,196.4260513199988,54382.65324336
2023-01-27,08:54:47.000,27,11122588,-795,0,1674809686,12929.77474157999,196.50359174999903,54382.29690024
2023-01-27,08:54:48.000,27,11122589,-795,0,1674809687,12929.458135009998,196.65162348000013,54382.15715784001
2023-01-27,08:54:49.000,27,11122549,-795,0,1674809688,12929.161737369992,196.77145869000378,54382.06632528001
2023-01-27,08:54:50.000,27,11122589,-795,0,1674809689,12928.959648069991,196.84194999000465,54381.88466016
2023-01-27,08:54:51.000,27,11122569,-795,0,1674809690,12928.649777809995,196.94063781000295,54381.64709808
2023-01-27,08:54:52.000,27,11122574,-795,0,1674809691,12928.373589099989,197.01817824000318,54381.44447160001
2023-01-27,08:54:53.000,27,11122502,-795,0,1674809692,12928.158027179998,197.15916083999764,54381.15101256001
2023-01-27,08:54:54.000,27,11122505,-795,0,1674809693,12927.915520019997,197.28604518000066,54381.03223152001
2023-01-27,08:54:55.000,27,11122606,-795,0,1674809694,12927.66627655,197.41292952000367,54380.871527760006
2023-01-27,08:54:56.000,27,11122604,-795,0,1674809695,12927.44397832,197.53276473000005,54380.69684976001
2023-01-27,08:54:57.000,27,11122580,-795,0,1674809696,12927.25536163999,197.64555081000435,54380.3265324
2023-01-27,08:54:58.000,27,11122581,-795,0,1674809697,12927.140844369998,197.8358773200016,54380.2566612
2023-01-27,08:54:59.000,27,11122582,-795,0,1674809698,12927.100426509998,197.9839090500027,54380.18679
2023-01-27,08:55:00.000,27,11122568,-795,0,1674809699,12927.006118169993,198.16013730000122,54379.98416352001
2023-01-27,08:55:01.000,27,11122558,-795,0,1674809700,12926.932018760002,198.36456207000447,54379.78153704
2023-01-27,08:55:02.000,27,11122547,-795,0,1674809701,12926.696247909997,198.6042324900045,54379.33436136001
2023-01-27,08:55:03.000,27,11122581,-795,0,1674809702,12926.561521709991,198.8368537799979,54379.30641288001
2023-01-27,08:55:04.000,27,11122593,-795,0,1674809703,12926.34595979,199.08357333000458,54379.22955456
2023-01-27,08:55:05.000,27,11122625,-795,0,1674809704,12925.921572259998,199.316194619998,54378.670584960004
2023-01-27,08:55:06.000,27,11122570,-795,0,1674809705,12925.813791299988,199.6263563399989,54378.76840464
2023-01-27,08:55:07.000,27,11122533,-795,0,1674809706,12925.497184729997,199.88717415000428,54378.55879104
2023-01-27,08:55:08.000,27,11122608,-795,0,1674809707,12925.24794126,200.12684457000432,54378.53782968
2023-01-27,08:55:09.000,27,11122506,-795,0,1674809708,12924.91786206999,200.42290802999923,54378.36315168
2023-01-27,08:55:10.000,27,11122584,-795,0,1674809709,12924.601255499998,200.62733280000248,54378.139563840006
2023-01-27,08:55:11.000,27,11122609,-795,0,1674809710,12924.298121549997,200.81061018000037,54377.902001760005
2023-01-27,08:55:12.000,27,11122612,-795,0,1674809711,12924.082559629991,200.99388755999826,54377.76225936
2023-01-27,08:55:13.000,27,11122584,-795,0,1674809712,12923.78616199,201.13487016,54377.25918672
2023-01-27,08:55:14.000,27,11122587,-795,0,1674809713,12923.543654829999,201.31814753999788,54377.26617384
2023-01-27,08:55:15.000,27,11122616,-795,0,1674809714,12923.462819109998,201.40273710000474,54377.21027688
2023-01-27,08:55:16.000,27,11122604,-795,0,1674809715,12923.233784570002,201.60011274000135,54377.11944432
2023-01-27,08:55:17.000,27,11122560,-795,0,1674809716,12923.065376819992,201.6565057800035,54376.9028436
2023-01-27,08:55:18.000,27,11122572,-795,0,1674809717,12922.74877025,201.7551936000018,54376.36483536001
2023-01-27,08:55:19.000,27,11122570,-795,0,1674809718,12922.6477256,201.86093054999947,54376.42771944
2023-01-27,08:55:20.000,27,11122620,-795,0,1674809719,12922.53994463999,201.92437272000097,54376.225092960005
2023-01-27,08:55:21.000,27,11122586,-795,0,1674809720,12922.371536889994,201.97371663000376,54375.89669832
2023-01-27,08:55:22.000,27,11122594,-795,0,1674809721,12922.358064269989,202.07240445000207,54375.8547756
2023-01-27,08:55:23.000,27,11122558,-795,0,1674809722,12922.277228549989,202.17109227000037,54375.77791728
2023-01-27,08:55:24.000,27,11122537,-795,0,1674809723,12922.075139250002,202.22043618000316,54375.61721352001
2023-01-27,08:55:25.000,27,11122555,-795,0,1674809724,12921.792214230001,202.22748531000252,54375.33074160001
2023-01-27,08:55:26.000,27,11122527,-795,0,1674809725,12921.536234449995,202.22043618000316,54375.21196056001
2023-01-27,08:55:27.000,27,11122588,-795,0,1674809726,12921.23983680999,202.2133870500038,54374.99535984001
2023-01-27,08:55:28.000,27,11122560,-795,0,1674809727,12920.923230239998,202.14289575000294,54374.813694720004
2023-01-27,08:55:29.000,27,11122542,-795,0,1674809728,12920.606623669992,202.037158799998,54374.54119704001
2023-01-27,08:55:30.000,27,11122589,-795,0,1674809729,12920.39106175,201.95961836999777,54374.53420992
2023-01-27,08:55:31.000,27,11122631,-795,0,1674809730,12920.054246249994,201.82568490000267,54374.18485392001
2023-01-27,08:55:32.000,27,11122580,-795,0,1674809731,12919.926256359999,201.64240752000478,54373.996201680005
2023-01-27,08:55:33.000,27,11122559,-795,0,1674809732,12919.717430749988,201.43798275000154,54373.68178128001
2023-01-27,08:55:34.000,27,11122545,-795,0,1674809733,12919.609649789993,201.20536146000086,54373.47216768
2023-01-27,08:55:35.000,27,11122563,-795,0,1674809734,12919.522077759997,200.94454365000274,54373.220631359996
2023-01-27,08:55:36.000,27,11122595,-795,0,1674809735,12919.447978349992,200.76126627000485,54373.157747280005
2023-01-27,08:55:37.000,27,11122582,-795,0,1674809736,12919.326724769991,200.54979237000225,54372.885249599996
2023-01-27,08:55:38.000,27,11122599,-795,0,1674809737,12919.18526225999,200.3312693400003,54372.4660224
2023-01-27,08:55:39.000,27,11122580,-795,0,1674809738,12919.06400867999,200.11274630999833,54372.37518984
2023-01-27,08:55:40.000,27,11122566,-795,0,1674809739,12918.895600929995,199.91537067000172,54372.01884672
2023-01-27,08:55:41.000,27,11122559,-795,0,1674809740,12918.646357459998,199.70389676999912,54371.90705280001
2023-01-27,08:55:42.000,27,11122539,-795,0,1674809741,12918.464477089998,199.51357026000187,54371.65551648
2023-01-27,08:55:43.000,27,11122566,-795,0,1674809742,12918.120925279996,199.2950472299999,54371.25725064001
2023-01-27,08:55:44.000,27,11122566,-795,0,1674809743,12917.84473656999,199.06242593999923,54371.13846960001
2023-01-27,08:55:45.000,27,11122596,-795,0,1674809744,12917.60896572,198.81570638999983,54371.01968856001
2023-01-27,08:55:46.000,27,11122590,-795,0,1674809745,12917.386667489998,198.59718335999787,54370.80308784001
2023-01-27,08:55:47.000,27,11122599,-795,0,1674809746,12917.184578189997,198.35751293999783,54370.46770608001
2023-01-27,08:55:48.000,27,11122575,-795,0,1674809747,12917.016170440002,198.13898991000315,54370.20918264001
2023-01-27,08:55:49.000,27,11122540,-715,0,1674809748,12916.915125790001,197.85702470999968,54370.03450464001
2023-01-27,08:55:50.000,27,11122568,-795,0,1674809749,12916.73324542,197.63850167999772,54369.57335472
2023-01-27,08:55:51.000,27,11122580,-795,0,1674809750,12916.68609124999,197.38473299999896,54369.44758656
2023-01-27,08:55:52.000,27,11122581,-795,0,1674809751,12916.598519219995,197.17325910000363,54369.16111464
2023-01-27,08:55:53.000,27,11122573,-795,0,1674809752,12916.56483766999,196.91244128999824,54369.14015328
2023-01-27,08:55:54.000,27,11122608,-795,0,1674809753,12916.53115612,196.72916391000035,54368.965475280005
2023-01-27,08:55:55.000,27,11122564,-795,0,1674809754,12916.47052933,196.44719871000416,54368.64406776
2023-01-27,08:55:56.000,27,11122554,-795,0,1674809755,12916.4503204,196.22162655000284,54368.3785572
2023-01-27,08:55:57.000,27,11122531,-795,0,1674809756,12916.51094719,195.96785787000408,54368.38554432001
2023-01-27,08:55:58.000,27,11122574,-795,0,1674809757,12916.517683499995,195.7070400599987,54368.08509816
2023-01-27,08:55:59.000,27,11122565,-795,0,1674809758,12916.61199184,195.4603205099993,54367.95234288001
2023-01-27,08:56:00.000,27,11122618,-795,0,1674809759,12916.578310289995,195.25589574000333,54367.76369064001
2023-01-27,08:56:01.000,27,11122640,-795,0,1674809760,12916.558101359995,195.0655692299988,54367.672858080005
2023-01-27,08:56:02.000,27,11122596,-795,0,1674809761,12916.51094719,194.94573402000242,54367.41433464
2023-01-27,08:56:03.000,27,11122638,-795,0,1674809762,12916.477265639995,194.73426011999982,54367.358437680006
2023-01-27,08:56:04.000,27,11122597,-795,0,1674809763,12916.43011147,194.6355723000015,54367.288566480005
2023-01-27,08:56:05.000,27,11122565,-795,0,1674809764,12916.295385269994,194.48049144000106,54367.071965760006
2023-01-27,08:56:06.000,27,11122581,-795,0,1674809765,12916.160659069988,194.41704926999955,54366.91824912
2023-01-27,08:56:07.000,27,11122592,-795,0,1674809766,12916.005723939998,194.30426319000253,54366.82741656001
2023-01-27,08:56:08.000,27,11122608,-795,0,1674809767,12915.756480470001,194.29721406000317,54366.56190600001
2023-01-27,08:56:09.000,27,11122576,-795,0,1674809768,12915.628490579991,194.1773788499995,54366.48504768
2023-01-27,08:56:10.000,27,11122611,-795,0,1674809769,12915.460082829995,194.08574016000057,54366.499021920004
2023-01-27,08:56:11.000,27,11122611,-795,0,1674809770,12915.237784599994,193.95885582000483,54366.34530528001
2023-01-27,08:56:12.000,27,11122561,-795,0,1674809771,12915.062640539989,193.88836452000396,54366.19158864
2023-01-27,08:56:13.000,27,11122562,-795,0,1674809772,12914.874023859993,193.7685293100003,54366.03787200001
2023-01-27,08:56:14.000,27,11122566,-795,0,1674809773,12914.772979209993,193.669841490002,54366.03088488
2023-01-27,08:56:15.000,27,11122600,-795,0,1674809774,12914.658461940002,193.5570554099977,54365.95402656
2023-01-27,08:56:16.000,27,11122593,-795,0,1674809775,12914.523735739996,193.5077115000022,54365.78633568
2023-01-27,08:56:17.000,27,11122553,-795,0,1674809776,12914.368800609991,193.34558151000238,54365.53479936001
2023-01-27,08:56:18.000,27,11122578,-795,0,1674809777,12914.22733809999,193.26804108000215,54365.42999256
2023-01-27,08:56:19.000,27,11122610,-795,0,1674809778,12914.159974999995,193.10591109000234,54365.513838000006
2023-01-27,08:56:20.000,27,11122586,-795,0,1674809779,12913.92420414999,193.07066543999827,54365.13653352
2023-01-27,08:56:21.000,27,11122560,-795,0,1674809780,12913.917467839994,192.99312500999804,54365.276275920005
2023-01-27,08:56:22.000,27,11122566,-795,0,1674809781,12913.695169609993,192.94378110000252,54365.08762368
2023-01-27,08:56:23.000,27,11122585,-795,0,1674809782,12913.594124959993,192.92263371000445,54364.96884264
2023-01-27,08:56:24.000,27,11122569,-795,0,1674809783,12913.398771970002,192.9649284900006,54364.86403584001
2023-01-27,08:56:25.000,27,11122569,-795,0,1674809784,12913.163001119996,192.95083023000188,54364.61948664
2023-01-27,08:56:26.000,27,11122602,-795,0,1674809785,12912.95417551,193.0283706600021,54364.56358968
2023-01-27,08:56:27.000,27,11122558,-795,0,1674809786,12912.799240379994,193.0777145700049,54364.59153816
2023-01-27,08:56:28.000,27,11122574,-795,0,1674809787,12912.583678459989,193.16935326000385,54364.40987304001
2023-01-27,08:56:29.000,27,11122542,-795,0,1674809788,12912.368116539998,193.26804108000215,54364.24218216001
2023-01-27,08:56:30.000,27,11122614,-795,0,1674809789,12912.105400449997,193.40197455000452,54364.07449128001
2023-01-27,08:56:31.000,27,11122578,-795,0,1674809790,12911.95720163,193.4583675899994,54363.96968448
2023-01-27,08:56:32.000,27,11122568,-795,0,1674809791,12911.68774922999,193.59230106000177,54363.501547440006
2023-01-27,08:56:33.000,27,11122605,-795,0,1674809792,12911.57323196,193.65574323000328,54363.57141864001
2023-01-27,08:56:34.000,27,11122600,-795,0,1674809793,12911.438505759994,193.7332836600035,54363.54347016001
2023-01-27,08:56:35.000,27,11122582,-795,0,1674809794,12911.310515869998,193.81082409000373,54363.42468912001
2023-01-27,08:56:36.000,27,11122557,-795,0,1674809795,12911.155580739993,193.94475755999883,54363.23603688001
2023-01-27,08:56:37.000,27,11122522,-795,0,1674809796,12910.993909299992,193.9518066899982,54363.1032816
2023-01-27,08:56:38.000,27,11122511,-795,0,1674809797,12910.785083689996,194.00819973000034,54362.85174528001
2023-01-27,08:56:39.000,27,11122567,-795,0,1674809798,12910.69751166,194.05049451000377,54362.68405440001
2023-01-27,08:56:40.000,27,11122595,-795,0,1674809799,12910.603203319995,194.09278928999993,54362.57226048
2023-01-27,08:56:41.000,27,11122566,-795,0,1674809800,12910.421322949995,194.08574016000057,54362.38360824
2023-01-27,08:56:42.000,27,11122584,-795,0,1674809801,12910.225969959989,194.128034940004,54361.992329520006
2023-01-27,08:56:43.000,27,11122601,-795,0,1674809802,12910.219233649994,194.17032972000015,54362.06918784
2023-01-27,08:56:44.000,27,11122583,-795,0,1674809803,12910.124925309989,194.21967363000294,54362.00630376
2023-01-27,08:56:45.000,27,11122557,-795,0,1674809804,12910.023880659988,194.2619684099991,54361.83162576
2023-01-27,08:56:46.000,27,11122521,-795,0,1674809805,12909.875681839992,194.33950883999933,54361.64297352
2023-01-27,08:56:47.000,27,11122616,-795,0,1674809806,12909.673592539992,194.35360709999804,54361.25868192
2023-01-27,08:56:48.000,27,11122587,-795,0,1674809807,12909.545602649996,194.4240983999989,54361.132913760004
2023-01-27,08:56:49.000,27,11122629,-795,0,1674809808,12909.383931209995,194.48754057000042,54361.04906832
2023-01-27,08:56:50.000,27,11122563,-795,0,1674809809,12909.26941393999,194.57917925999936,54360.88137744
2023-01-27,08:56:51.000,27,11122590,-795,0,1674809810,12909.094269879999,194.6849162100043,54360.699712320005
2023-01-27,08:56:52.000,27,11122576,-795,0,1674809811,12908.925862129989,194.82589880999876,54360.51106008
2023-01-27,08:56:53.000,27,11122548,-795,0,1674809812,12908.831553789998,194.95278315000178,54360.62285400001
2023-01-27,08:56:54.000,27,11122515,-795,0,1674809813,12908.710300209998,195.05147097000008,54360.35035632
2023-01-27,08:56:55.000,27,11122593,-795,0,1674809814,12908.595782939992,195.17130618000374,54360.11978136001
2023-01-27,08:56:56.000,27,11122623,-795,0,1674809815,12908.467793049997,195.3263870400042,54359.94510336
2023-01-27,08:56:57.000,27,11122560,-795,0,1674809816,12908.380221020001,195.44622225000057,54359.65164432
2023-01-27,08:56:58.000,27,11122573,-795,0,1674809817,12908.366748399996,195.65064702000382,54359.49792768001
2023-01-27,08:56:59.000,27,11122571,-795,0,1674809818,12908.353275779991,195.7704822300002,54359.5398504
2023-01-27,08:57:00.000,27,11122614,-795,0,1674809819,12908.306121609996,195.9537596099981,54359.40010800001
2023-01-27,08:57:01.000,27,11122592,-795,0,1674809820,12908.17813172,196.12293873000453,54359.14857168
2023-01-27,08:57:02.000,27,11122558,-795,0,1674809821,12908.19160433999,196.25687219999963,54359.04376488001
2023-01-27,08:57:03.000,27,11122558,-795,0,1674809822,12908.15118647999,196.36965828000393,54358.89703536001
2023-01-27,08:57:04.000,27,11122591,-795,0,1674809823,12908.09055968999,196.48244436000095,54358.806202800006
2023-01-27,08:57:05.000,27,11122616,-795,0,1674809824,12908.01646028,196.5740830499999,54358.72235736
2023-01-27,08:57:06.000,27,11122607,-795,0,1674809825,12907.88847038999,196.72916391000035,54358.56165360001
2023-01-27,08:57:07.000,27,11122574,-795,0,1674809826,12907.854788839999,196.80670434000058,54358.49178240001
2023-01-27,08:57:08.000,27,11122614,-795,0,1674809827,12907.821107289994,196.8701465100021,54358.55466648
2023-01-27,08:57:09.000,27,11122536,-795,0,1674809828,12907.713326329998,196.92653955000424,54358.35902712
2023-01-27,08:57:10.000,27,11122577,-795,0,1674809829,12907.666172159988,196.9688343300004,54358.20531048001
2023-01-27,08:57:11.000,27,11122549,-795,0,1674809830,12907.592072749998,196.97588345999975,54358.135439280006
2023-01-27,08:57:12.000,27,11122593,-795,0,1674809831,12907.464082860002,197.00407998000446,54357.90486432
2023-01-27,08:57:13.000,27,11122580,-795,0,1674809832,12907.383247140002,197.00407998000446,54357.83499312
2023-01-27,08:57:14.000,27,11122607,-635,0,1674809833,12907.309147729997,197.01817824000318,54357.69525072
2023-01-27,08:57:15.000,27,11122616,-795,0,1674809834,12907.315884039992,197.02522737000254,54357.81403176
2023-01-27,08:57:16.000,27,11122552,-795,0,1674809835,12907.288938799997,196.99703084999783,54357.81403176
2023-01-27,08:57:17.000,27,11122590,-795,0,1674809836,12907.268729869997,196.97588345999975,54357.730186320005
2023-01-27,08:57:18.000,27,11122591,-795,0,1674809837,12907.160948910001,196.9335886800036,54357.45768864001
2023-01-27,08:57:19.000,27,11122566,-795,0,1674809838,12907.12053105,196.87719564000145,54357.43672728001
2023-01-27,08:57:20.000,27,11122593,-795,0,1674809839,12907.113794739991,196.86309738000273,54357.48563712001
2023-01-27,08:57:21.000,27,11122601,-795,0,1674809840,12907.03969533,196.80670434000058,54357.345894720005
2023-01-27,08:57:22.000,27,11122614,-795,0,1674809841,12906.95885961,196.77145869000378,54357.2341008
2023-01-27,08:57:23.000,27,11122601,-795,0,1674809842,12906.97233222999,196.70801652000227,54357.19217808
2023-01-27,08:57:24.000,27,11122611,-795,0,1674809843,12906.99254115999,196.70096739000292,54357.19916520001
2023-01-27,08:57:25.000,27,11122570,-795,0,1674809844,12907.01275008999,196.6375252200014,54357.13628112
2023-01-27,08:57:26.000,27,11122595,-795,0,1674809845,12906.97906854,196.6234269600027,54357.01750008
2023-01-27,08:57:27.000,27,11122623,-795,0,1674809846,12906.965595919995,196.65162348000013,54356.87077056
2023-01-27,08:57:28.000,27,11122577,-795,0,1674809847,12906.985804849995,196.63047609000205,54356.82186072
2023-01-27,08:57:29.000,27,11122568,-795,0,1674809848,12907.066640569996,196.6022795700046,54356.89871904
2023-01-27,08:57:30.000,27,11122538,-795,0,1674809849,12907.140739980001,196.6727708699982,54356.83583496001
2023-01-27,08:57:31.000,27,11122601,-795,0,1674809850,12907.113794739991,196.69391826000356,54356.70307968
2023-01-27,08:57:32.000,27,11122594,-795,0,1674809851,12907.140739980001,196.7362130399997,54356.64718272001
2023-01-27,08:57:33.000,27,11122616,-795,0,1674809852,12907.241784630001,196.7573604299978,54356.75198952
2023-01-27,08:57:34.000,27,11122518,-795,0,1674809853,12907.187894149996,196.74326216999907,54356.66115696
2023-01-27,08:57:35.000,27,11122550,-795,0,1674809854,12907.228312009996,196.69391826000356,54356.59128576
2023-01-27,08:57:36.000,27,11122575,-795,0,1674809855,12907.208103079996,196.70096739000292,54356.49346608
2023-01-27,08:57:37.000,27,11122607,-795,0,1674809856,12907.201366770001,196.65162348000013,54356.50045320001
2023-01-27,08:57:38.000,27,11122573,-795,0,1674809857,12907.295675109992,196.59523043999798,54356.675131200005
2023-01-27,08:57:39.000,27,11122570,-795,0,1674809858,12907.342829280002,196.53178827000374,54356.71705392001
2023-01-27,08:57:40.000,27,11122568,-795,0,1674809859,12907.322620350002,196.4753952300016,54356.69609256001
2023-01-27,08:57:41.000,27,11122584,-795,0,1674809860,12907.288938799997,196.4260513199988,54356.61224712
2023-01-27,08:57:42.000,27,11122581,-795,0,1674809861,12907.214839389992,196.31326524000178,54356.409620640006
2023-01-27,08:57:43.000,27,11122607,-795,0,1674809862,12907.127267359996,196.32031437000114,54356.44455624
2023-01-27,08:57:44.000,27,11122608,-795,0,1674809863,12907.174421529991,196.2286756800022,54356.54237592
2023-01-27,08:57:45.000,27,11122573,-795,0,1674809864,12907.147476289996,196.17228264000005,54356.61224712
2023-01-27,08:57:46.000,27,11122591,-795,0,1674809865,12907.093585809991,196.1158895999979,54356.507440320005
2023-01-27,08:57:47.000,27,11122589,-795,0,1674809866,12907.03295901999,195.97490700000344,54356.51442744
2023-01-27,08:57:48.000,27,11122596,-795,0,1674809867,12906.89149650999,195.8832683100045,54356.49346608
2023-01-27,08:57:49.000,27,11122568,-795,0,1674809868,12906.85781496,195.76343310000084,54356.61224712
2023-01-27,08:57:50.000,27,11122563,-795,0,1674809869,12906.75677031,195.6224504999991,54356.54237592
2023-01-27,08:57:51.000,27,11122592,-795,0,1674809870,12906.66919827999,195.44622225000057,54356.507440320005
2023-01-27,08:57:52.000,27,11122614,-795,0,1674809871,12906.62878041999,195.2417974800046,54356.54237592
2023-01-27,08:57:53.000,27,11122602,-795,0,1674809872,12906.446900049988,195.0796674900048,54356.409620640006
2023-01-27,08:57:54.000,27,11122599,-795,0,1674809873,12906.419954809993,194.87524272000155,54356.388659280005
2023-01-27,08:57:55.000,27,11122570,-795,0,1674809874,12906.419954809993,194.67786707999767,54356.54936304001
2023-01-27,08:57:56.000,27,11122585,-795,0,1674809875,12906.386273259988,194.45229492000362,54356.54237592
2023-01-27,08:57:57.000,27,11122598,-795,0,1674809876,12906.298701229993,194.33950883999933,54356.49346608
2023-01-27,08:57:58.000,27,11122578,-795,0,1674809877,12906.143766100002,194.18442797999887,54356.26289112001
2023-01-27,08:57:59.000,27,11122560,-795,0,1674809878,12906.022512520001,194.03639624999778,54356.28385248001
2023-01-27,08:58:00.000,27,11122587,-795,0,1674809879,12905.982094660001,193.90246278000268,54356.28385248001
2023-01-27,08:58:01.000,27,11122588,-795,0,1674809880,12905.894522629991,193.8178732200031,54356.21398128001
2023-01-27,08:58:02.000,27,11122599,-795,0,1674809881,12905.685697019995,193.69803800999944,54356.004367680005
2023-01-27,08:58:03.000,27,11122598,-795,0,1674809882,12905.665488089995,193.6204975799992,54356.081226
2023-01-27,08:58:04.000,27,11122580,-795,0,1674809883,12905.57791606,193.4583675899994,54356.074238880006
2023-01-27,08:58:05.000,27,11122576,-795,0,1674809884,12905.47687141,193.40902368000388,54356.053277520004
2023-01-27,08:58:06.000,27,11122603,-795,0,1674809885,12905.369090449989,193.35263064000173,54355.97641920001
2023-01-27,08:58:07.000,27,11122585,-795,0,1674809886,12905.220891629993,193.29623759999959,54355.934496480004
2023-01-27,08:58:08.000,27,11122576,-795,0,1674809887,12905.059220189993,193.21869716999936,54355.70392152
2023-01-27,08:58:09.000,27,11122574,-795,0,1674809888,12904.971648159997,193.1482058699985,54355.64103744001
2023-01-27,08:58:10.000,27,11122556,-795,0,1674809889,12904.917757679992,193.02132153000275,54355.75283136
2023-01-27,08:58:11.000,27,11122618,-795,0,1674809890,12904.783031480001,192.98607587999868,54355.72488288
2023-01-27,08:58:12.000,27,11122608,-795,0,1674809891,12904.648305279996,192.87328980000166,54355.57815336
2023-01-27,08:58:13.000,27,11122564,-795,0,1674809892,12904.52031539,192.767552850004,54355.56417912001
2023-01-27,08:58:14.000,27,11122599,-795,0,1674809893,12904.304753469994,192.64066851000098,54355.48033368
2023-01-27,08:58:15.000,27,11122621,-795,0,1674809894,12904.149818339989,192.5701772100001,54355.36155264
2023-01-27,08:58:16.000,27,11122603,-795,0,1674809895,12903.866893320002,192.4714893900018,54355.13796480001
2023-01-27,08:58:17.000,27,11122595,-795,0,1674809896,12903.691749259997,192.309359400002,54354.99123528001
2023-01-27,08:58:18.000,27,11122599,-795,0,1674809897,12903.543550440001,192.23886810000113,54355.08206784
2023-01-27,08:58:19.000,27,11122604,-795,0,1674809898,12903.388615309996,192.13313115000346,54355.01918376001
2023-01-27,08:58:20.000,27,11122613,-795,0,1674809899,12903.146108149995,192.0626398500026,54354.89341560001
2023-01-27,08:58:21.000,27,11122554,-795,0,1674809900,12902.944018849994,192.04149246000452,54354.7886088
2023-01-27,08:58:22.000,27,11122516,-795,0,1674809901,12902.688039070003,191.92870638000022,54354.58598232001
2023-01-27,08:58:23.000,27,11122545,-795,0,1674809902,12902.465740840002,191.90755899000214,54354.43925280001
2023-01-27,08:58:24.000,27,11122595,-795,0,1674809903,12902.216497369991,191.89346073000343,54354.24361344
2023-01-27,08:58:25.000,27,11122584,-795,0,1674809904,12902.01440806999,191.8652642099987,54354.229639200006
2023-01-27,08:58:26.000,27,11122578,-795,0,1674809905,12901.8998908,191.8652642099987,54354.1248324
2023-01-27,08:58:27.000,27,11122578,-795,0,1674809906,12901.637174709998,191.83706769000128,54353.810412
2023-01-27,08:58:28.000,27,11122584,-795,0,1674809907,12901.522657439993,191.87231333999807,54353.69163096
2023-01-27,08:58:29.000,27,11122549,-795,0,1674809908,12901.401403859993,191.89346073000343,54353.78246352
2023-01-27,08:58:30.000,27,11122543,-795,0,1674809909,12901.185841940001,191.90050986000278,54353.635734
2023-01-27,08:58:31.000,27,11122598,-795,0,1674809910,12901.010697879996,191.90755899000214,54353.440094640006
2023-01-27,08:58:32.000,27,11122578,-795,0,1674809911,12900.84229013,191.94280463999894,54353.13266136
2023-01-27,08:58:33.000,27,11122625,-795,0,1674809912,12900.646937139994,191.93575550999958,54353.055803040006
2023-01-27,08:58:34.000,27,11122635,-795,0,1674809913,12900.518947249999,191.93575550999958,54353.055803040006
2023-01-27,08:58:35.000,27,11122600,-795,0,1674809914,12900.350539499988,191.9639520300043,54352.888112160006
2023-01-27,08:58:36.000,27,11122596,-795,0,1674809915,12900.195604369997,191.978050290003,54352.748369760004
2023-01-27,08:58:37.000,27,11122515,-795,0,1674809916,12900.054141859997,191.978050290003,54352.52478192001
2023-01-27,08:58:38.000,27,11122485,-795,0,1674809917,12899.959833519992,191.9991976800011,54352.35709104001
2023-01-27,08:58:39.000,27,11122594,-795,0,1674809918,12899.811634699996,192.03444332999788,54352.25228424
2023-01-27,08:58:40.000,27,11122596,-795,0,1674809919,12899.710590049996,192.04149246000452,54352.16145168
2023-01-27,08:58:41.000,27,11122579,-795,0,1674809920,12899.59607277999,191.98509942000237,54352.04267064001
2023-01-27,08:58:42.000,27,11122602,-795,0,1674809921,12899.49502812999,191.97100116000365,54351.77017296
2023-01-27,08:58:43.000,27,11122609,-795,0,1674809922,12899.42092872,191.92870638000022,54351.73523736001
2023-01-27,08:58:44.000,27,11122591,-795,0,1674809923,12899.272729899989,191.90755899000214,54351.38588136
2023-01-27,08:58:45.000,27,11122544,-795,0,1674809924,12899.367038239994,191.85116595,54351.56055936
2023-01-27,08:58:46.000,27,11122596,-795,0,1674809925,12899.319884069999,191.82296943000256,54351.39286848
2023-01-27,08:58:47.000,27,11122547,-795,0,1674809926,12899.292938829989,191.7172324800049,54351.35094576001
2023-01-27,08:58:48.000,27,11122581,-795,0,1674809927,12899.218839419998,191.63969205000467,54351.16229352001
2023-01-27,08:58:49.000,27,11122583,-795,0,1674809928,12899.178421559998,191.59034814000188,54351.043512480006
2023-01-27,08:58:50.000,27,11122570,-795,0,1674809929,12899.286202519994,191.47756206000486,54351.092422320005
2023-01-27,08:58:51.000,27,11122580,-795,0,1674809930,12899.239048349998,191.3577268500012,54350.973641280005
2023-01-27,08:58:52.000,27,11122598,-795,0,1674809931,12899.225575729994,191.2942846799997,54350.90377008
2023-01-27,08:58:53.000,27,11122568,-795,0,1674809932,12899.198630489998,191.23084250999818,54350.687169360004
2023-01-27,08:58:54.000,27,11122570,-795,0,1674809933,12899.225575729994,191.09690904000308,54350.71511784
2023-01-27,08:58:55.000,27,11122583,-795,0,1674809934,12899.212103109989,190.99822122000478,54350.65922088001
2023-01-27,08:58:56.000,27,11122551,-795,0,1674809935,12899.171685249989,190.92068079000455,54350.63127240001
2023-01-27,08:58:57.000,27,11122598,-795,0,1674809936,12899.016750119998,190.8360912299977,54350.43563304
2023-01-27,08:58:58.000,27,11122570,-795,0,1674809937,12898.983068569993,190.68101037000451,54350.4565944
2023-01-27,08:58:59.000,27,11122556,-795,0,1674809938,12899.057167979998,190.61051907000365,54350.53345272001
2023-01-27,08:59:00.000,27,11122574,-795,0,1674809939,12898.996541189998,190.54002777000278,54350.43563304
2023-01-27,08:59:01.000,27,11122622,-795,0,1674809940,12898.922441779992,190.39904517000105,54350.27492928001
2023-01-27,08:59:02.000,27,11122576,-795,0,1674809941,12898.801188199992,190.31445561000146,54350.19807096001
2023-01-27,08:59:03.000,27,11122540,-795,0,1674809942,12898.801188199992,190.23691518000123,54350.149161119996
2023-01-27,08:59:04.000,27,11122617,-795,0,1674809943,12898.794451889997,190.159374750001,54350.142174
2023-01-27,08:59:05.000,27,11122597,-795,0,1674809944,12898.807924510002,190.10298170999886,54350.086277040005
2023-01-27,08:59:06.000,27,11122565,-795,0,1674809945,12898.720352479992,190.03953954000463,54349.97448312
2023-01-27,08:59:07.000,27,11122554,-795,0,1674809946,12898.814660819997,189.9619991100044,54350.0024316
2023-01-27,08:59:08.000,27,11122572,-795,0,1674809947,12898.821397129992,189.92675346000033,54349.98845736001
2023-01-27,08:59:09.000,27,11122540,-795,0,1674809948,12898.834869749997,189.85626215999946,54350.03038008001
2023-01-27,08:59:10.000,27,11122526,-795,0,1674809949,12898.834869749997,189.87036041999818,54349.92557328
2023-01-27,08:59:11.000,27,11122590,-795,0,1674809950,12898.861814989992,189.84216390000074,54349.848714960004
2023-01-27,08:59:12.000,27,11122570,-795,0,1674809951,12898.834869749997,189.8492130300001,54349.74390816001
2023-01-27,08:59:13.000,27,11122593,-795,0,1674809952,12898.841606059992,189.7998691200046,54349.70897256
2023-01-27,08:59:14.000,27,11122586,-795,0,1674809953,12898.956123329997,189.7998691200046,54349.87666344
2023-01-27,08:59:15.000,27,11122633,-795,0,1674809954,12898.969595950002,189.7998691200046,54350.0723028
2023-01-27,08:59:16.000,27,11122603,-795,0,1674809955,12898.989804880002,189.7857708599986,54349.95352176
2023-01-27,08:59:17.000,27,11122559,-795,0,1674809956,12898.956123329997,189.8139673800033,54349.918586160005
2023-01-27,08:59:18.000,27,11122556,-795,0,1674809957,12898.868551300002,189.76462347000052,54349.701985440006
2023-01-27,08:59:19.000,27,11122565,-795,0,1674809958,12898.841606059992,189.7998691200046,54349.701985440006
2023-01-27,08:59:20.000,27,11122595,-795,0,1674809959,12898.828133440002,189.76462347000052,54349.848714960004
2023-01-27,08:59:21.000,27,11122578,-795,0,1674809960,12898.760770339992,189.77872172999923,54349.89063768001
2023-01-27,08:59:22.000,27,11122610,-795,0,1674809961,12898.686670930001,189.77872172999923,54349.79281800001
2023-01-27,08:59:23.000,27,11122579,-795,0,1674809962,12898.60583521,189.82101651000266,54349.8277536
2023-01-27,08:59:24.000,27,11122595,-795,0,1674809963,12898.612571519996,189.86331128999882,54349.94653464
2023-01-27,08:59:25.000,27,11122576,-795,0,1674809964,12898.51826317999,189.86331128999882,54349.91159904001
2023-01-27,08:59:26.000,27,11122542,-795,0,1674809965,12898.390273289995,189.9126552000016,54349.80679224
2023-01-27,08:59:27.000,27,11122552,-795,0,1674809966,12898.228601849994,189.87036041999818,54349.66704984
2023-01-27,08:59:28.000,27,11122550,-795,0,1674809967,12898.15450243999,189.87036041999818,54349.70897256
2023-01-27,08:59:29.000,27,11122574,-795,0,1674809968,12897.992830999989,189.90560607000225,54349.85570208
2023-01-27,08:59:30.000,27,11122595,-795,0,1674809969,12897.905258969993,189.86331128999882,54349.87666344
2023-01-27,08:59:31.000,27,11122604,-795,0,1674809970,12897.629070260002,189.8492130300001,54349.74390816001
2023-01-27,08:59:32.000,27,11122556,-795,0,1674809971,12897.507816680001,189.82806564000202,54349.71595968
2023-01-27,08:59:33.000,27,11122536,-795,0,1674809972,12897.32593631,189.8139673800033,54349.750895280005
2023-01-27,08:59:34.000,27,11122573,-795,0,1674809973,12897.130583319995,189.82101651000266,54349.64608848001
2023-01-27,08:59:35.000,27,11122597,-795,0,1674809974,12896.948702949994,189.76462347000052,54349.60416576001
2023-01-27,08:59:36.000,27,11122562,-795,0,1674809975,12896.719668409998,189.73642695000308,54349.534294560006
2023-01-27,08:59:37.000,27,11122612,-795,0,1674809976,12896.551260660002,189.72937782000372,54349.39455216
2023-01-27,08:59:38.000,27,11122603,-795,0,1674809977,12896.409798150002,189.67298478000157,54349.47141048
2023-01-27,08:59:39.000,27,11122584,-795,0,1674809978,12896.248126710001,189.67298478000157,54349.39455216
2023-01-27,08:59:40.000,27,11122590,-795,0,1674809979,12896.140345749991,189.69413216999965,54349.42250064
2023-01-27,08:59:41.000,27,11122564,-795,0,1674809980,12895.96520169,189.70823042999837,54349.345642320004
2023-01-27,08:59:42.000,27,11122598,-795,0,1674809981,12895.73616714999,189.72937782000372,54349.04519616
2023-01-27,08:59:43.000,27,11122482,-795,0,1674809982,12895.581232019998,189.75757434000116,54349.080131760005
2023-01-27,08:59:44.000,27,11122583,-795,0,1674809983,12895.480187369998,189.82806564000202,54349.10808024
2023-01-27,08:59:45.000,27,11122623,-795,0,1674809984,12895.278098069997,189.80691825000395,54348.793659840005
2023-01-27,08:59:46.000,27,11122623,-795,0,1674809985,12895.197262349997,189.8774095500048,54348.89846664
2023-01-27,08:59:47.000,27,11122555,-795,0,1674809986,12895.102954009992,189.95494997999776,54348.88449240001
2023-01-27,08:59:48.000,27,11122617,-795,0,1674809987,12895.076008769996,189.9972447600012,54348.93340224001
2023-01-27,08:59:49.000,27,11122521,-795,0,1674809988,12895.015381979996,190.11707997000485,54348.7796856
2023-01-27,08:59:50.000,27,11122557,-795,0,1674809989,12894.88739209,190.17347300999973,54348.71680152001
2023-01-27,08:59:51.000,27,11122563,-795,0,1674809990,12894.86044684999,190.23691518000123,54348.7098144
2023-01-27,08:59:52.000,27,11122583,-795,0,1674809991,12894.76613851,190.33560299999954,54348.57007200001
2023-01-27,08:59:53.000,27,11122559,-795,0,1674809992,12894.68530279,190.39904517000105,54348.507187920004
2023-01-27,08:59:54.000,27,11122564,-795,0,1674809993,12894.692039099995,190.51183124999807,54348.56308488
2023-01-27,08:59:55.000,27,11122593,-795,0,1674809994,12894.671830169995,190.5893716799983,54348.56308488
2023-01-27,08:59:56.000,27,11122589,-795,0,1674809995,12894.611203379995,190.7162560200013,54348.57007200001
2023-01-27,08:59:57.000,27,11122563,-795,0,1674809996,12894.503422419999,190.7655999300041,54348.33250992001
2023-01-27,08:59:58.000,27,11122548,-795,0,1674809997,12894.469740869994,190.87133688000176,54348.47923944001
2023-01-27,08:59:59.000,27,11122616,-795,0,1674809998,12894.402377769999,191.00527035000414,54348.43032960001
2023-01-27,09:00:00.000,27,11122576,-795,0,1674809999,12894.348487289993,191.12510556000052,54348.41635536
2023-01-27,09:00:01.000,27,11122597,-795,0,1674810000,12894.388905149994,191.2096951200001,54348.47225232001
2023-01-27,09:00:02.000,27,11122598,-795,0,1674810001,12894.294596809988,191.24494077000418,54348.40238112001
2023-01-27,09:00:03.000,27,11122525,-795,0,1674810002,12894.287860499993,191.25198990000354,54348.339497040004
2023-01-27,09:00:04.000,27,11122605,-795,0,1674810003,12894.287860499993,191.34362859000248,54348.45129096001
2023-01-27,09:00:05.000,27,11122520,-795,0,1674810004,12894.247442639993,191.392972499998,54348.50020080001
2023-01-27,09:00:06.000,27,11122602,-795,0,1674810005,12894.112716440002,191.44936554000014,54348.42334248
2023-01-27,09:00:07.000,27,11122581,-795,0,1674810006,12893.944308689992,191.41411989000335,54348.33250992001
2023-01-27,09:00:08.000,27,11122588,-795,0,1674810007,12893.809582490001,191.392972499998,54348.241677360005
2023-01-27,09:00:09.000,27,11122607,-795,0,1674810008,12893.64791105,191.392972499998,54348.31853568
2023-01-27,09:00:10.000,27,11122556,-795,0,1674810009,12893.68832891,191.46346379999886,54348.44430384
2023-01-27,09:00:11.000,27,11122563,-795,0,1674810010,12893.56707533,191.4211690200027,54348.360458400006
2023-01-27,09:00:12.000,27,11122616,-795,0,1674810011,12893.43908543999,191.40002163000463,54348.35347128001
2023-01-27,09:00:13.000,27,11122525,-795,0,1674810012,12893.41887650999,191.392972499998,54348.49321368
2023-01-27,09:00:14.000,27,11122568,-795,0,1674810013,12893.263941379999,191.3083829399984,54348.38141976001
2023-01-27,09:00:15.000,27,11122587,-795,0,1674810014,12893.122478869998,191.16740034000395,54348.38141976001
2023-01-27,09:00:16.000,27,11122599,-795,0,1674810015,12893.021434219998,191.08985991000372,54348.35347128001
2023-01-27,09:00:17.000,27,11122608,-795,0,1674810016,12892.859762779997,190.99822122000478,54348.26263872001
2023-01-27,09:00:18.000,27,11122613,-795,0,1674810017,12892.725036579992,190.91363165999792,54348.28360008001
2023-01-27,09:00:19.000,27,11122626,-795,0,1674810018,12892.671146100001,190.90658252999856,54348.34648416
2023-01-27,09:00:20.000,27,11122605,-795,0,1674810019,12892.563365139991,190.88543514000048,54348.34648416
2023-01-27,09:00:21.000,27,11122578,-795,0,1674810020,12892.40169369999,190.8995333999992,54348.290587200005
2023-01-27,09:00:22.000,27,11122544,-795,0,1674810021,12892.21981332999,190.93477905000327,54348.0111024
2023-01-27,09:00:23.000,27,11122524,-795,0,1674810022,12892.091823439994,190.90658252999856,54348.14385768001
2023-01-27,09:00:24.000,27,11122619,-795,0,1674810023,12891.950360929994,191.00527035000414,54348.17879328
2023-01-27,09:00:25.000,27,11122560,-795,0,1674810024,12891.835843659988,191.01936861000286,54348.15783192
2023-01-27,09:00:26.000,27,11122570,-795,0,1674810025,12891.701117459997,191.13215468999988,54347.99712816001
2023-01-27,09:00:27.000,27,11122570,-795,0,1674810026,12891.667435909992,191.21674424999946,54347.96917968001
2023-01-27,09:00:28.000,27,11122574,-795,0,1674810027,12891.653963290002,191.35067772000184,54348.04603800001
2023-01-27,09:00:29.000,27,11122555,-795,0,1674810028,12891.573127570002,191.47051292999822,54348.03905088
2023-01-27,09:00:30.000,27,11122510,-795,0,1674810029,12891.600072809997,191.61854465999932,54347.92725696001
2023-01-27,09:00:31.000,27,11122562,-795,0,1674810030,12891.559654949997,191.71018334999826,54347.88533424
2023-01-27,09:00:32.000,27,11122581,-795,0,1674810031,12891.552918640002,191.9146081200015,54347.84341152
2023-01-27,09:00:33.000,27,11122559,-795,0,1674810032,12891.586600189992,192.02034506999917,54347.89232136
2023-01-27,09:00:34.000,27,11122551,-795,0,1674810033,12891.627018049992,192.17542592999962,54347.9412312
2023-01-27,09:00:35.000,27,11122585,-795,0,1674810034,12891.640490669997,192.35165417999815,54347.97616680001
2023-01-27,09:00:36.000,27,11122596,-795,0,1674810035,12891.627018049992,192.52788243000396,54347.97616680001
2023-01-27,09:00:37.000,27,11122576,-795,0,1674810036,12891.627018049992,192.69001242000377,54347.92725696001
2023-01-27,09:00:38.000,27,11122557,-795,0,1674810037,12891.714590080002,192.89443718999973,54347.96219256
2023-01-27,09:00:39.000,27,11122563,-795,0,1674810038,12891.728062699993,193.03541979000147,54348.004115280004
2023-01-27,09:00:40.000,27,11122592,-795,0,1674810039,12891.781953179998,193.22574629999872,54348.12988344
2023-01-27,09:00:41.000,27,11122624,-795,0,1674810040,12891.788689489993,193.38082715999917,54348.20674176
2023-01-27,09:00:42.000,27,11122587,-795,0,1674810041,12891.741535319998,193.5711536700037,54348.14385768001
2023-01-27,09:00:43.000,27,11122599,-795,0,1674810042,12891.734799010002,193.71213626999815,54348.27661296
2023-01-27,09:00:44.000,27,11122605,-795,0,1674810043,12891.781953179998,193.8813153900046,54348.45129096001
2023-01-27,09:00:45.000,27,11122583,-795,0,1674810044,12891.707853769993,194.00819973000034,54348.49321368
2023-01-27,09:00:46.000,27,11122541,-795,0,1674810045,12891.566391259992,194.1632805900008,54348.192767520006
2023-01-27,09:00:47.000,27,11122572,-795,0,1674810046,12891.539446019997,194.3254105800006,54348.40238112001
2023-01-27,09:00:48.000,27,11122562,-795,0,1674810047,12891.532709710002,194.5227862200045,54348.507187920004
2023-01-27,09:00:49.000,27,11122549,-795,0,1674810048,12891.633754360002,194.64967056000023,54348.625968960005
2023-01-27,09:00:50.000,27,11122603,-795,0,1674810049,12891.653963290002,194.84704620000412,54348.7098144
2023-01-27,09:00:51.000,27,11122611,-795,0,1674810050,12891.707853769993,194.93868489000306,54348.75872424
2023-01-27,09:00:52.000,27,11122590,-795,0,1674810051,12891.775216870003,195.10786401000223,54348.89147952
2023-01-27,09:00:53.000,27,11122556,-795,0,1674810052,12891.889734139993,195.2136009599999,54348.92641512
2023-01-27,09:00:54.000,27,11122655,-795,0,1674810053,12891.984042479999,195.35458356000163,54348.9892992
2023-01-27,09:00:55.000,27,11122610,-795,0,1674810054,12892.112032369994,195.46736963999865,54348.94737648
2023-01-27,09:00:56.000,27,11122597,-795,0,1674810055,12892.213077019995,195.63654875999782,54349.12205448001
2023-01-27,09:00:57.000,27,11122597,-795,0,1674810056,12892.293912739995,195.75638397000148,54349.02423480001
2023-01-27,09:00:58.000,27,11122618,-795,0,1674810057,12892.42863894,195.89736657000321,54349.24083552001
2023-01-27,09:00:59.000,27,11122559,-795,0,1674810058,12892.671146100001,196.02425090999895,54349.45743624001
2023-01-27,09:01:00.000,27,11122606,-795,0,1674810059,12892.765454439992,196.15818438000133,54349.54128168
2023-01-27,09:01:01.000,27,11122607,-795,0,1674810060,12892.819344919997,196.27097045999835,54349.56923016
2023-01-27,09:01:02.000,27,11122553,-795,0,1674810061,12892.799135989997,196.44719871000416,54349.50634608001
2023-01-27,09:01:03.000,27,11122589,-795,0,1674810062,12892.879971709997,196.58113217999926,54349.6880112
2023-01-27,09:01:04.000,27,11122554,-795,0,1674810063,12892.886708019993,196.69391826000356,54349.81377936001
2023-01-27,09:01:05.000,27,11122558,-795,0,1674810064,12892.974280050003,196.77145869000378,54349.90461192
2023-01-27,09:01:06.000,27,11122594,-795,0,1674810065,12892.906916949993,196.91244128999824,54349.918586160005
2023-01-27,09:01:07.000,27,11122632,-795,0,1674810066,12892.927125879993,197.01817824000318,54349.99544448
2023-01-27,09:01:08.000,27,11122602,-795,0,1674810067,12892.987752669993,197.15211170999828,54350.09326416
2023-01-27,09:01:09.000,27,11122553,-795,0,1674810068,12892.832817540002,197.27194692000194,54349.84172784001
2023-01-27,09:01:10.000,27,11122582,-795,0,1674810069,12892.933862190002,197.38473299999896,54350.17012248
2023-01-27,09:01:11.000,27,11122565,-795,0,1674810070,12892.960807429998,197.51161734000198,54350.16313536
2023-01-27,09:01:12.000,27,11122620,-795,0,1674810071,12892.974280050003,197.60325603000092,54350.17012248
2023-01-27,09:01:13.000,27,11122540,-795,0,1674810072,12893.041643149998,197.71604210999794,54350.17012248
2023-01-27,09:01:14.000,27,11122566,-795,0,1674810073,12893.088797319993,197.76538602000073,54350.37973608
2023-01-27,09:01:15.000,27,11122613,-795,0,1674810074,12893.115742559989,197.8852212300044,54350.43563304
2023-01-27,09:01:16.000,27,11122582,-795,0,1674810075,12893.122478869998,197.95571252999798,54350.44262016001
2023-01-27,09:01:17.000,27,11122594,-795,0,1674810076,12893.075324699988,197.9980073100014,54350.40768456
2023-01-27,09:01:18.000,27,11122611,-795,0,1674810077,12893.088797319993,198.04030209000484,54350.484542879996
2023-01-27,09:01:19.000,27,11122549,-795,0,1674810078,12893.048379459993,197.9980073100014,54350.43563304
2023-01-27,09:01:20.000,27,11122619,-795,0,1674810079,12893.014697909988,197.9980073100014,54350.470568640005
2023-01-27,09:01:21.000,27,11122590,-795,0,1674810080,12892.954071120002,197.96981079000398,54350.5963368
2023-01-27,09:01:22.000,27,11122595,-795,0,1674810081,12892.879971709997,197.94866339999862,54350.47755576
2023-01-27,09:01:23.000,27,11122581,-795,0,1674810082,12892.873235400002,197.94866339999862,54350.49851712
2023-01-27,09:01:24.000,27,11122608,-795,0,1674810083,12892.826081229992,197.9204668800012,54350.63127240001
2023-01-27,09:01:25.000,27,11122574,-795,0,1674810084,12892.819344919997,197.91341775000183,54350.62428528
2023-01-27,09:01:26.000,27,11122584,-795,0,1674810085,12892.671146100001,197.86407383999904,54350.56838832
2023-01-27,09:01:27.000,27,11122564,-795,0,1674810086,12892.617255619996,197.76538602000073,54350.40069744
2023-01-27,09:01:28.000,27,11122560,-795,0,1674810087,12892.570101450001,197.80768080000416,54350.46358152001
2023-01-27,09:01:29.000,27,11122607,-795,0,1674810088,12892.496002039996,197.73014037000394,54350.62428528
2023-01-27,09:01:30.000,27,11122558,-795,0,1674810089,12892.374748459995,197.69489471999987,54350.46358152001
2023-01-27,09:01:31.000,27,11122619,-795,0,1674810090,12892.2669675,197.72309124000458,54350.42864592
2023-01-27,09:01:32.000,27,11122536,-795,0,1674810091,12892.132241299994,197.68079646000115,54350.40069744
2023-01-27,09:01:33.000,27,11122535,-795,0,1674810092,12892.051405579994,197.74423863000266,54350.44262016001
2023-01-27,09:01:34.000,27,11122560,-795,0,1674810093,12891.882997829998,197.77948427999945,54350.29589064001
2023-01-27,09:01:35.000,27,11122621,-795,0,1674810094,12891.694381150002,197.80768080000416,54350.302877760005
2023-01-27,09:01:36.000,27,11122556,-795,0,1674810095,12891.499028159997,197.84292645000096,54350.086277040005
2023-01-27,09:01:37.000,27,11122546,-795,0,1674810096,12891.216103139996,197.94161426999926,54350.03038008001
2023-01-27,09:01:38.000,27,11122587,-795,0,1674810097,12891.02748646,198.0191546999995,54350.10025128
2023-01-27,09:01:39.000,27,11122639,-795,0,1674810098,12890.784979299999,198.02620382999885,54350.10025128
2023-01-27,09:01:40.000,27,11122607,-795,0,1674810099,12890.468372729993,198.10374425999908,54349.91159904001
2023-01-27,09:01:41.000,27,11122576,-795,0,1674810100,12890.192184020001,198.13898991000315,54349.85570208
2023-01-27,09:01:42.000,27,11122586,-795,0,1674810101,12889.86210482999,198.1812846899993,54349.66006272
2023-01-27,09:01:43.000,27,11122613,-795,0,1674810102,12889.626333979999,198.2306286000021,54349.62512712001
2023-01-27,09:01:44.000,27,11122594,-795,0,1674810103,12889.383826819998,198.2658742499989,54349.6880112
2023-01-27,09:01:45.000,27,11122548,-795,0,1674810104,12889.188473829992,198.31521816000168,54349.52730744001
2023-01-27,09:01:46.000,27,11122585,-795,0,1674810105,12888.878603569996,198.35046380999847,54349.28974536001
2023-01-27,09:01:47.000,27,11122585,-795,0,1674810106,12888.615887479995,198.44915163000405,54349.14301584001
2023-01-27,09:01:48.000,27,11122606,-795,0,1674810107,12888.54178806999,198.4421025000047,54349.247822640005
2023-01-27,09:01:49.000,27,11122567,-795,0,1674810108,12888.413798179994,198.46324989000277,54349.080131760005
2023-01-27,09:01:50.000,27,11122573,-795,0,1674810109,12888.225181499998,198.48439728000085,54348.94737648
2023-01-27,09:01:51.000,27,11122593,-795,0,1674810110,12888.076982680002,198.49849553999957,54348.919428
2023-01-27,09:01:52.000,27,11122587,-795,0,1674810111,12887.861420759997,198.49849553999957,54348.73776288001
2023-01-27,09:01:53.000,27,11122640,-795,0,1674810112,12887.780585039996,198.51259379999829,54348.56308488
2023-01-27,09:01:54.000,27,11122597,-795,0,1674810113,12887.706485629991,198.56193771000108,54348.61898184001
2023-01-27,09:01:55.000,27,11122587,-795,0,1674810114,12887.65259515,198.62537988000258,54348.58404624
2023-01-27,09:01:56.000,27,11122588,-795,0,1674810115,12887.53134157,198.64652727000066,54348.458278080005
2023-01-27,09:01:57.000,27,11122576,-795,0,1674810116,12887.416824299995,198.7240677000009,54348.22770312
2023-01-27,09:01:58.000,27,11122557,-795,0,1674810117,12887.34272488999,198.75226421999832,54348.23469024001
2023-01-27,09:01:59.000,27,11122573,-795,0,1674810118,12887.194526069994,198.84390291000454,54348.122896320005
2023-01-27,09:02:00.000,27,11122566,-795,0,1674810119,12887.080008799989,198.9355416000035,54348.004115280004
2023-01-27,09:02:01.000,27,11122543,-795,0,1674810120,12886.938546289988,199.0342294200018,54347.88533424
2023-01-27,09:02:02.000,27,11122586,-795,0,1674810121,12886.729720679992,199.16816289000417,54347.71065624001
2023-01-27,09:02:03.000,27,11122566,-795,0,1674810122,12886.648884959992,199.26685071000247,54347.73161760001
2023-01-27,09:02:04.000,27,11122594,-795,0,1674810123,12886.561312929996,199.3796367899995,54347.75956608001
2023-01-27,09:02:05.000,27,11122560,-795,0,1674810124,12886.45353197,199.52061939000123,54347.619823680005
2023-01-27,09:02:06.000,27,11122549,-795,0,1674810125,12886.318805769995,199.5911106900021,54347.49405552001
2023-01-27,09:02:07.000,27,11122606,-795,0,1674810126,12886.15039802,199.73209329000383,54347.29841616001
2023-01-27,09:02:08.000,27,11122567,-795,0,1674810127,12886.029144439999,199.85897762999957,54347.14469952
2023-01-27,09:02:09.000,27,11122572,-795,0,1674810128,12885.955045029994,199.95766544999788,54347.17963512001
2023-01-27,09:02:10.000,27,11122587,-795,0,1674810129,12885.806846209998,200.02110761999938,54347.172648
2023-01-27,09:02:11.000,27,11122611,-795,0,1674810130,12885.712537869993,200.11274630999833,54346.97002152001
2023-01-27,09:02:12.000,27,11122616,-795,0,1674810131,12885.631702149993,200.15504109000176,54346.8582276
2023-01-27,09:02:13.000,27,11122583,-795,0,1674810132,12885.611493219993,200.232581520002,54346.8582276
2023-01-27,09:02:14.000,27,11122615,-795,0,1674810133,12885.490239639992,200.31717108000157,54346.75342080001
2023-01-27,09:02:15.000,27,11122603,-795,0,1674810134,12885.422876539997,200.38766238000244,54346.62066552
2023-01-27,09:02:16.000,27,11122539,-795,0,1674810135,12885.328568199991,200.45110455000395,54346.46694888001
2023-01-27,09:02:17.000,27,11122645,-795,0,1674810136,12885.25446879,200.4933993300001,54346.37611632
2023-01-27,09:02:18.000,27,11122580,-795,0,1674810137,12885.267941409991,200.51454671999818,54346.41803904001
2023-01-27,09:02:19.000,27,11122605,-795,0,1674810138,12885.227523549991,200.51454671999818,54346.41803904001
2023-01-27,09:02:20.000,27,11122577,-795,0,1674810139,12885.15342414,200.52864498000417,54346.31323224
2023-01-27,09:02:21.000,27,11122529,-795,0,1674810140,12885.10626996999,200.54979237000225,54346.21541256
2023-01-27,09:02:22.000,27,11122581,-795,0,1674810141,12884.96480745999,200.54979237000225,54346.00579896001
2023-01-27,09:02:23.000,27,11122550,-795,0,1674810142,12884.95133484,200.53569411000353,54345.93592776001
2023-01-27,09:02:24.000,27,11122605,-795,0,1674810143,12884.97154377,200.5779888899997,54345.949902
2023-01-27,09:02:25.000,27,11122603,-795,0,1674810144,12884.978280079995,200.58503801999905,54345.8800308
2023-01-27,09:02:26.000,27,11122583,-795,0,1674810145,12884.93112591,200.6061854100044,54345.75426264
2023-01-27,09:02:27.000,27,11122620,-715,0,1674810146,12884.97154377,200.6061854100044,54345.71932704001
2023-01-27,09:02:28.000,27,11122577,-795,0,1674810147,12885.018697939995,200.6061854100044,54345.75426264
2023-01-27,09:02:29.000,27,11122532,-795,0,1674810148,12884.9917527,200.66257844999927,54345.8101596
2023-01-27,09:02:30.000,27,11122611,-795,0,1674810149,12884.89070805,200.66962757999863,54345.6354816
2023-01-27,09:02:31.000,27,11122610,-795,0,1674810150,12884.84355387999,200.66257844999927,54345.46779072
2023-01-27,09:02:32.000,27,11122576,-795,0,1674810151,12884.776190779994,200.62733280000248,54345.25817712
2023-01-27,09:02:33.000,27,11122598,-795,0,1674810152,12884.695355059994,200.66257844999927,54345.24420288001
2023-01-27,09:02:34.000,27,11122561,-795,0,1674810153,12884.587574099998,200.68372584000463,54345.14638320001
2023-01-27,09:02:35.000,27,11122596,-795,0,1674810154,12884.520210999988,200.73306975000014,54345.23022864
2023-01-27,09:02:36.000,27,11122552,-795,0,1674810155,12884.405693729997,200.7683154000042,54345.20926728
2023-01-27,09:02:37.000,27,11122572,-795,0,1674810156,12884.264231219997,200.81061018000037,54344.96471808
2023-01-27,09:02:38.000,27,11122556,-795,0,1674810157,12884.149713949992,200.85995409000316,54344.85991128001
2023-01-27,09:02:39.000,27,11122548,-795,0,1674810158,12884.028460369991,200.90929799999867,54344.817988560004
2023-01-27,09:02:40.000,27,11122592,-795,0,1674810159,12883.89373417,200.95864191000146,54344.78305296001
2023-01-27,09:02:41.000,27,11122659,-795,0,1674810160,12883.77248059,201.02913321000233,54344.727156
2023-01-27,09:02:42.000,27,11122560,-795,0,1674810161,12883.550182359999,201.07142798999848,54344.53151664
2023-01-27,09:02:43.000,27,11122557,-795,0,1674810162,12883.388510919998,201.07847711999784,54344.46863256
2023-01-27,09:02:44.000,27,11122609,-795,0,1674810163,12883.327884129998,201.0150349500036,54344.5175424
2023-01-27,09:02:45.000,27,11122563,-795,0,1674810164,12883.119058520002,201.02208408000297,54344.384787120005
2023-01-27,09:02:46.000,27,11122527,-795,0,1674810165,12882.964123389997,201.00798582000425,54344.23805760001
2023-01-27,09:02:47.000,27,11122585,-795,0,1674810166,12882.802451949996,200.96569104000082,54344.05639248
2023-01-27,09:02:48.000,27,11122516,-795,0,1674810167,12882.600362649995,200.94454365000274,54343.69306224
2023-01-27,09:02:49.000,27,11122626,-795,0,1674810168,12882.47237276,201.00798582000425,54343.7489592
2023-01-27,09:02:50.000,27,11122591,-795,0,1674810169,12882.398273349994,200.94454365000274,54343.77690768001
2023-01-27,09:02:51.000,27,11122569,-795,0,1674810170,12882.250074529999,200.99388755999826,54343.74197208
2023-01-27,09:02:52.000,27,11122575,-795,0,1674810171,12882.068194159998,201.0009366900049,54343.52537136
2023-01-27,09:02:53.000,27,11122545,-795,0,1674810172,12881.946940579997,200.96569104000082,54343.50441
2023-01-27,09:02:54.000,27,11122586,-795,0,1674810173,12881.778532830001,200.97274017000018,54343.378641840005
2023-01-27,09:02:55.000,27,11122547,-795,0,1674810174,12881.49560781,201.0150349500036,54343.043260080005
2023-01-27,09:02:56.000,27,11122550,-795,0,1674810175,12881.39456316,200.97274017000018,54343.03627296001
2023-01-27,09:02:57.000,27,11122601,-795,0,1674810176,12881.25310065,200.96569104000082,54342.8406336
2023-01-27,09:02:58.000,27,11122598,-795,0,1674810177,12881.118374449994,200.93749452000338,54342.77076240001
2023-01-27,09:02:59.000,27,11122602,-795,0,1674810178,12881.111638139999,200.93044539000402,54342.83364648
2023-01-27,09:03:00.000,27,11122576,-795,0,1674810179,12880.828713119998,201.02913321000233,54342.33756096
2023-01-27,09:03:01.000,27,11122550,-795,0,1674810180,12880.855658359993,201.09257538000384,54342.51223896001
2023-01-27,09:03:02.000,27,11122570,-795,0,1674810181,12880.660305370002,201.1489684199987,54342.34454808001
2023-01-27,09:03:03.000,27,11122552,-795,0,1674810182,12880.552524409992,201.15601754999807,54342.19083144
2023-01-27,09:03:04.000,27,11122605,-795,0,1674810183,12880.33696249,201.261754500003,54341.97423072
2023-01-27,09:03:05.000,27,11122596,-795,0,1674810184,12880.22918152999,201.31814753999788,54341.83448832
2023-01-27,09:03:06.000,27,11122586,-795,0,1674810185,12880.17529105,201.38863883999875,54341.84147544001
2023-01-27,09:03:07.000,27,11122594,-795,0,1674810186,12880.05403747,201.46617926999897,54341.72269440001
2023-01-27,09:03:08.000,27,11122588,-795,0,1674810187,12879.932783889999,201.43798275000154,54341.5480164
2023-01-27,09:03:09.000,27,11122584,-795,0,1674810188,12879.784585069989,201.4450318800009,54341.3733384
2023-01-27,09:03:10.000,27,11122513,-795,0,1674810189,12879.710485659998,201.45913013999962,54341.296480080004
2023-01-27,09:03:11.000,27,11122607,-795,0,1674810190,12879.636386249993,201.48732666000433,54341.22660888
2023-01-27,09:03:12.000,27,11122611,-795,0,1674810191,12879.508396359997,201.52257231000112,54340.933149840006
2023-01-27,09:03:13.000,27,11122568,-795,0,1674810192,12879.447769569997,201.6283092599988,54340.863278640005
2023-01-27,09:03:14.000,27,11122572,-795,0,1674810193,12879.380406470002,201.705849689999,54340.84231728
2023-01-27,09:03:15.000,27,11122572,-795,0,1674810194,12879.313043369992,201.74814447000244,54340.82135592
2023-01-27,09:03:16.000,27,11122621,-795,0,1674810195,12879.218735030001,201.8186357700033,54340.695587760005
2023-01-27,09:03:17.000,27,11122571,-795,0,1674810196,12879.144635619996,201.89617620000354,54340.625716560004
2023-01-27,09:03:18.000,27,11122578,-795,0,1674810197,12879.03011834999,202.03010966999864,54340.45103856001
2023-01-27,09:03:19.000,27,11122595,-795,0,1674810198,12878.881919529995,202.13584662000358,54340.241424960004
2023-01-27,09:03:20.000,27,11122598,-795,0,1674810199,12878.81455643,202.22748531000252,54340.26937344
2023-01-27,09:03:21.000,27,11122633,-795,0,1674810200,12878.700039159994,202.37551704000361,54340.241424960004
2023-01-27,09:03:22.000,27,11122598,-795,0,1674810201,12878.572049269998,202.48125399000128,54340.03181136
2023-01-27,09:03:23.000,27,11122592,-795,0,1674810202,12878.524895099988,202.56584355000086,54340.024824240005
2023-01-27,09:03:24.000,27,11122587,-795,0,1674810203,12878.551840339998,202.73502267000003,54340.038798479996
2023-01-27,09:03:25.000,27,11122541,-795,0,1674810204,12878.464268309988,202.84780875000433,54339.927004560006
2023-01-27,09:03:26.000,27,11122557,-795,0,1674810205,12878.356487349993,202.96059483000136,54339.857133360005
2023-01-27,09:03:27.000,27,11122566,-795,0,1674810206,12878.255442699992,203.03813526000158,54339.703416719996
2023-01-27,09:03:28.000,27,11122536,-795,0,1674810207,12878.248706389997,203.17911786000332,54339.57764856
2023-01-27,09:03:29.000,27,11122608,-795,0,1674810208,12878.215024839992,203.32010045999778,54339.61258416001
2023-01-27,09:03:30.000,27,11122548,-795,0,1674810209,12878.255442699992,203.47518131999823,54339.6265584
2023-01-27,09:03:31.000,27,11122617,-795,0,1674810210,12878.161134360002,203.60206566000124,54339.46585464001
2023-01-27,09:03:32.000,27,11122601,-795,0,1674810211,12878.113980189992,203.74304826000298,54339.423931920006
2023-01-27,09:03:33.000,27,11122527,-795,0,1674810212,12878.073562329992,203.84878521000064,54339.49380312001
2023-01-27,09:03:34.000,27,11122619,-795,0,1674810213,12878.026408159996,204.0038660700011,54339.41694480001
2023-01-27,09:03:35.000,27,11122587,-795,0,1674810214,12877.932099819991,204.1307504100041,54339.36104784
2023-01-27,09:03:36.000,27,11122591,-795,0,1674810215,12877.81084623999,204.2153399700037,54339.20733120001
2023-01-27,09:03:37.000,27,11122599,-795,0,1674810216,12877.70980158999,204.37042083000415,54339.19335696
2023-01-27,09:03:38.000,27,11122599,-795,0,1674810217,12877.63570218,204.44091212999774,54339.256241040006
2023-01-27,09:03:39.000,27,11122574,-795,0,1674810218,12877.55486646,204.5607473400014,54339.2422668
2023-01-27,09:03:40.000,27,11122646,-795,0,1674810219,12877.46729442999,204.64533690000098,54339.21431832
2023-01-27,09:03:41.000,27,11122522,-795,0,1674810220,12877.399931329994,204.758122979998,54339.12348576
2023-01-27,09:03:42.000,27,11122500,-795,0,1674810221,12877.305622989988,204.82156514999951,54338.89291080001
2023-01-27,09:03:43.000,27,11122548,-795,0,1674810222,12877.238259889993,204.92025296999782,54338.90688504
2023-01-27,09:03:44.000,27,11122591,-795,0,1674810223,12877.096797379992,204.98369513999933,54338.9278464
2023-01-27,09:03:45.000,27,11122610,-795,0,1674810224,12877.036170589992,205.0682846999989,54338.920859280006
2023-01-27,09:03:46.000,27,11122544,-795,0,1674810225,12876.881235460001,205.15992338999786,54338.788104
2023-01-27,09:03:47.000,27,11122628,-795,0,1674810226,12876.813872359991,205.25861121000344,54338.72521992001
2023-01-27,09:03:48.000,27,11122596,-795,0,1674810227,12876.69261877999,205.37844641999982,54338.70425856001
2023-01-27,09:03:49.000,27,11122579,-795,0,1674810228,12876.524211029995,205.50533076000283,54338.60643888001
2023-01-27,09:03:50.000,27,11122614,-795,0,1674810229,12876.37601221,205.63221509999858,54338.466696480005
2023-01-27,09:03:51.000,27,11122586,-795,0,1674810230,12876.34906696999,205.71680465999816,54338.59945176
2023-01-27,09:03:52.000,27,11122616,-795,0,1674810231,12876.187395529989,205.8225416100031,54338.515606320005
2023-01-27,09:03:53.000,27,11122596,-795,0,1674810232,12876.005515159988,205.91418030000204,54338.36188968001
2023-01-27,09:03:54.000,27,11122590,-795,0,1674810233,12875.864052650002,205.99876986000163,54338.299005600005
2023-01-27,09:03:55.000,27,11122562,-795,0,1674810234,12875.796689549992,206.118605069998,54338.42477376
2023-01-27,09:03:56.000,27,11122570,-795,0,1674810235,12875.635018109992,206.20319463000487,54338.4038124
2023-01-27,09:03:57.000,27,11122518,-795,0,1674810236,12875.466610359996,206.2525385400004,54338.250095760006
2023-01-27,09:03:58.000,27,11122566,-795,0,1674810237,12875.25778475,206.34417722999933,54337.92868824
2023-01-27,09:03:59.000,27,11122571,-795,0,1674810238,12875.17021271999,206.40761940000084,54338.012533680005
2023-01-27,09:04:00.000,27,11122568,-795,0,1674810239,12875.123058549994,206.5133563499985,54337.9496496
2023-01-27,09:04:01.000,27,11122596,-795,0,1674810240,12875.028750209989,206.56974939000065,54337.844842800005
2023-01-27,09:04:02.000,27,11122530,-795,0,1674810241,12874.988332349989,206.6613880799996,54337.71907464001
2023-01-27,09:04:03.000,27,11122596,-795,0,1674810242,12874.981596039994,206.73187938000046,54337.74003600001
2023-01-27,09:04:04.000,27,11122584,-795,0,1674810243,12874.968123419989,206.80237068000133,54337.87279128
2023-01-27,09:04:05.000,27,11122556,-795,0,1674810244,12874.894024009998,206.86581285000284,54337.7051004
2023-01-27,09:04:06.000,27,11122514,-795,0,1674810245,12874.732352569998,206.9222058899977,54337.726061760004
2023-01-27,09:04:07.000,27,11122575,-795,0,1674810246,12874.624571610002,206.97859892999986,54337.52343528001
2023-01-27,09:04:08.000,27,11122501,-795,0,1674810247,12874.510054339997,206.97859892999986,54337.35574440001
2023-01-27,09:04:09.000,27,11122593,-795,0,1674810248,12874.402273380001,207.01384458000393,54337.36273152001
2023-01-27,09:04:10.000,27,11122586,-795,0,1674810249,12874.375328139991,207.04909023000073,54337.37670576
2023-01-27,09:04:11.000,27,11122571,-795,0,1674810250,12874.274283489991,207.07728674999817,54337.26491184001
2023-01-27,09:04:12.000,27,11122598,-795,0,1674810251,12874.23386562999,207.09138501000416,54337.10420808
2023-01-27,09:04:13.000,27,11122534,-795,0,1674810252,12874.19344776999,207.13367979000031,54337.15311792
2023-01-27,09:04:14.000,27,11122542,-795,0,1674810253,12874.025040019995,207.2182693499999,54337.09023384
2023-01-27,09:04:15.000,27,11122573,-795,0,1674810254,12873.816214409999,207.19712196000182,54336.90158160001
2023-01-27,09:04:16.000,27,11122602,-795,0,1674810255,12873.721906069994,207.25351500000397,54336.789787680005
2023-01-27,09:04:17.000,27,11122573,-795,0,1674810256,12873.546762010003,207.28876065000077,54336.75485208
2023-01-27,09:04:18.000,27,11122604,-795,0,1674810257,12873.465926290002,207.3310554300042,54336.76183920001
2023-01-27,09:04:19.000,27,11122610,-795,0,1674810258,12873.317727469992,207.34515369000292,54336.73389072001
2023-01-27,09:04:20.000,27,11122598,-795,0,1674810259,12873.135847099991,207.38744846999907,54336.59414832001
2023-01-27,09:04:21.000,27,11122545,-795,0,1674810260,12872.92028518,207.41564499000378,54336.44043168
2023-01-27,09:04:22.000,27,11122551,-795,0,1674810261,12872.704723259994,207.47908715999802,54336.18889536001
2023-01-27,09:04:23.000,27,11122580,-795,0,1674810262,12872.536315509999,207.53548020000017,54336.10504992
2023-01-27,09:04:24.000,27,11122599,-795,0,1674810263,12872.327489900003,207.54957845999888,54335.93735904
2023-01-27,09:04:25.000,27,11122597,-795,0,1674810264,12872.159082149992,207.6130206300004,54335.951333280005
2023-01-27,09:04:26.000,27,11122591,-795,0,1674810265,12871.983938090001,207.64826628000446,54335.79761664
2023-01-27,09:04:27.000,27,11122577,-795,0,1674810266,12871.75490354999,207.7258067100047,54335.58101592
2023-01-27,09:04:28.000,27,11122593,-795,0,1674810267,12871.69427675999,207.80334713999764,54335.51114472001
2023-01-27,09:04:29.000,27,11122527,-795,0,1674810268,12871.57975949,207.9584279999981,54335.5041576
2023-01-27,09:04:30.000,27,11122602,-795,0,1674810269,12871.357461259999,208.1064597299992,54335.23864704
2023-01-27,09:04:31.000,27,11122619,-795,0,1674810270,12871.175580889998,208.20514755000477,54335.10589176001
2023-01-27,09:04:32.000,27,11122572,-795,0,1674810271,12870.980227899992,208.36022840999794,54334.86134256
2023-01-27,09:04:33.000,27,11122599,-755,0,1674810272,12870.818556459992,208.49416188000032,54334.81243272
2023-01-27,09:04:34.000,27,11122607,-795,0,1674810273,12870.771402289996,208.6633409999995,54334.728587280006
2023-01-27,09:04:35.000,27,11122588,-795,0,1674810274,12870.629939779996,208.83252011999866,54334.658716080005
2023-01-27,09:04:36.000,27,11122601,-795,0,1674810275,12870.47500464999,209.07923966999806,54334.51897368
2023-01-27,09:04:37.000,27,11122533,-795,0,1674810276,12870.27965166,209.25546792000387,54334.24647600001
2023-01-27,09:04:38.000,27,11122561,-795,0,1674810277,12870.158398079999,209.48808921000455,54334.16961768001
2023-01-27,09:04:39.000,27,11122578,-795,0,1674810278,12869.942836159993,209.7136613699986,54333.85519728
2023-01-27,09:04:40.000,27,11122568,-795,0,1674810279,12869.929363539988,209.97447918000398,54333.99493968
2023-01-27,09:04:41.000,27,11122598,-795,0,1674810280,12869.787901030002,210.19300220999867,54333.91109424001
2023-01-27,09:04:42.000,27,11122562,-795,0,1674810281,12869.606020660001,210.45382002000406,54333.68051928
2023-01-27,09:04:43.000,27,11122620,-795,0,1674810282,12869.511712319996,210.66529391999939,54333.66654504001
2023-01-27,09:04:44.000,27,11122585,-795,0,1674810283,12869.38372243,210.93316086000414,54333.603660960005
2023-01-27,09:04:45.000,27,11122532,-795,0,1674810284,12869.23552360999,211.1375856300001,54333.5826996
2023-01-27,09:04:46.000,27,11122598,-795,0,1674810285,12869.06037955,211.36315779000142,54333.40802160001
2023-01-27,09:04:47.000,27,11122604,-795,0,1674810286,12868.804399769993,211.52528778000124,54333.15648528
2023-01-27,09:04:48.000,27,11122572,-795,0,1674810287,12868.635992019998,211.6944669000004,54333.08661408
2023-01-27,09:04:49.000,27,11122612,-795,0,1674810288,12868.521474749992,211.83544950000214,54333.15648528
2023-01-27,09:04:50.000,27,11122587,-795,0,1674810289,12868.272231279996,211.9905303600026,54332.90494896001
2023-01-27,09:04:51.000,27,11122572,-795,0,1674810290,12868.05666935999,212.17380774000048,54332.68136112
2023-01-27,09:04:52.000,27,11122559,-795,0,1674810291,12867.908470539995,212.3852816400031,54332.75123232
2023-01-27,09:04:53.000,27,11122600,-795,0,1674810292,12867.719853859999,212.55446076000226,54332.765206560005
2023-01-27,09:04:54.000,27,11122541,-795,0,1674810293,12867.578391349998,212.70249249000335,54332.4647604
2023-01-27,09:04:55.000,27,11122578,-795,0,1674810294,12867.389774670002,212.89986812999996,54332.48572176
2023-01-27,09:04:56.000,27,11122570,-795,0,1674810295,12867.160740129992,213.12544029000128,54332.17130136
2023-01-27,09:04:57.000,27,11122564,-795,0,1674810296,12867.019277619991,213.25937376000365,54332.12239152
2023-01-27,09:04:58.000,27,11122614,-795,0,1674810297,12866.871078799995,213.47084765999898,54332.15034
2023-01-27,09:04:59.000,27,11122566,-795,0,1674810298,12866.73635259999,213.68232156000158,54332.13636576001
2023-01-27,09:05:00.000,27,11122598,-795,0,1674810299,12866.561208539999,213.83035329000268,54332.05950744
2023-01-27,09:05:01.000,27,11122552,-795,0,1674810300,12866.338910309998,214.04887632000464,54331.87085520001
2023-01-27,09:05:02.000,27,11122544,-795,0,1674810301,12866.163766249992,214.28149760999804,54331.626306
2023-01-27,09:05:03.000,27,11122591,-795,0,1674810302,12866.096403149997,214.45772586000385,54331.63329312001
2023-01-27,09:05:04.000,27,11122569,-795,0,1674810303,12866.015567429997,214.6832980199979,54331.61233176001
2023-01-27,09:05:05.000,27,11122602,-795,0,1674810304,12865.968413260001,214.88772279000113,54331.45861512
2023-01-27,09:05:06.000,27,11122567,-795,0,1674810305,12865.847159680001,215.1062458200031,54331.27695000001
2023-01-27,09:05:07.000,27,11122595,-795,0,1674810306,12865.800005509991,215.32476884999778,54331.33284696
2023-01-27,09:05:08.000,27,11122599,-795,0,1674810307,12865.833687059996,215.57148840000445,54331.33983408
2023-01-27,09:05:09.000,27,11122586,-795,0,1674810308,12865.712433479996,215.8252570800032,54331.16515608
2023-01-27,09:05:10.000,27,11122620,-795,0,1674810309,12865.672015619995,216.0719766300026,54331.04637504
2023-01-27,09:05:11.000,27,11122618,-795,0,1674810310,12865.66527931,216.29049966000457,54331.01143944001
2023-01-27,09:05:12.000,27,11122589,-795,0,1674810311,12865.55749834999,216.58656311999948,54330.74592888001
2023-01-27,09:05:13.000,27,11122529,-795,0,1674810312,12865.5238168,216.8121352800008,54330.67605768001
2023-01-27,09:05:14.000,27,11122630,-795,0,1674810313,12865.58444359,217.09410048000427,54330.78086448
2023-01-27,09:05:15.000,27,11122622,-795,0,1674810314,12865.59791620999,217.3337709000043,54330.77387736001
2023-01-27,09:05:16.000,27,11122625,-795,0,1674810315,12865.57770727999,217.57344132000435,54330.73195464
2023-01-27,09:05:17.000,27,11122568,-795,0,1674810316,12865.611388829995,217.79196434999903,54330.536315280006
2023-01-27,09:05:18.000,27,11122602,-795,0,1674810317,12865.66527931,218.05983129000379,54330.634134960004
2023-01-27,09:05:19.000,27,11122616,-795,0,1674810318,12865.68548824,218.31359997000254,54330.62714784001
2023-01-27,09:05:20.000,27,11122596,-795,0,1674810319,12865.68548824,218.58146691000002,54330.59919936
2023-01-27,09:05:21.000,27,11122589,-795,0,1674810320,12865.631597759995,218.7788425500039,54330.44548272
2023-01-27,09:05:22.000,27,11122598,-795,0,1674810321,12865.59791620999,219.05375862000074,54330.536315280006
2023-01-27,09:05:23.000,27,11122597,-795,0,1674810322,12865.61812513999,219.24408512999798,54330.60618648001
2023-01-27,09:05:24.000,27,11122561,-795,0,1674810323,12865.64507038,219.48375554999802,54330.64112208
2023-01-27,09:05:25.000,27,11122609,-795,0,1674810324,12865.58444359,219.70227857999998,54330.66208344
2023-01-27,09:05:26.000,27,11122571,-795,0,1674810325,12865.51708048999,219.8926050900045,54330.5433024
2023-01-27,09:05:27.000,27,11122606,-795,0,1674810326,12865.48339894,220.1252263799979,54330.41054712001
2023-01-27,09:05:28.000,27,11122613,-795,0,1674810327,12865.49687155999,220.35079853999923,54330.4734312
2023-01-27,09:05:29.000,27,11122591,-795,0,1674810328,12865.490135249995,220.49178114000097,54330.4734312
2023-01-27,09:05:30.000,27,11122603,-795,0,1674810329,12865.56423466,220.6962059100042,54330.67605768001
2023-01-27,09:05:31.000,27,11122546,-795,0,1674810330,12865.61812513999,220.80194286000187,54330.64810920001
2023-01-27,09:05:32.000,27,11122605,-795,0,1674810331,12865.63833406999,220.94997459000297,54330.67605768001
2023-01-27,09:05:33.000,27,11122557,-795,0,1674810332,12865.70569717,221.09800632000406,54330.71099328
2023-01-27,09:05:34.000,27,11122558,-795,0,1674810333,12865.692224549995,221.19669414000236,54330.655096320006
2023-01-27,09:05:35.000,27,11122588,-795,0,1674810334,12865.76632396,221.26718544000323,54330.73195464
2023-01-27,09:05:36.000,27,11122586,-795,0,1674810335,12865.712433479996,221.4081680399977,54330.55727664001
2023-01-27,09:05:37.000,27,11122630,-795,0,1674810336,12865.773060269996,221.45751195000048,54330.585225120005
2023-01-27,09:05:38.000,27,11122581,-795,0,1674810337,12865.820214439991,221.57029803000478,54330.704006160006
2023-01-27,09:05:39.000,27,11122578,-795,0,1674810338,12865.948204330001,221.59144542000286,54330.8577228
2023-01-27,09:05:40.000,27,11122591,-795,0,1674810339,12865.941468019992,221.67603498000244,54330.89265840001
2023-01-27,09:05:41.000,27,11122619,-795,0,1674810340,12866.008831120002,221.71128062999924,54330.8577228
2023-01-27,09:05:42.000,27,11122568,-795,0,1674810341,12866.008831120002,221.80291931999818,54330.683044800004
2023-01-27,09:05:43.000,27,11122578,-795,0,1674810342,12866.076194219997,221.8945580100044,54330.83676144
2023-01-27,09:05:44.000,27,11122604,-795,0,1674810343,12866.116612079997,221.98619670000335,54330.920606880005
2023-01-27,09:05:45.000,27,11122621,-795,0,1674810344,12866.150293630002,222.04258973999822,54330.89964552
2023-01-27,09:05:46.000,27,11122634,-795,0,1674810345,12866.103139459992,222.08488452000165,54330.76689024
2023-01-27,09:05:47.000,27,11122600,-795,0,1674810346,12866.150293630002,222.19767059999867,54330.7878516
2023-01-27,09:05:48.000,27,11122562,-795,0,1674810347,12866.258074589998,222.26111277000018,54330.969516720004
2023-01-27,09:05:49.000,27,11122572,-795,0,1674810348,12866.258074589998,222.28226015999826,54331.00445232
2023-01-27,09:05:50.000,27,11122598,-795,0,1674810349,12866.264810899993,222.3245549400017,54330.94855536
2023-01-27,09:05:51.000,27,11122574,-795,0,1674810350,12866.285019829993,222.33160407000105,54330.871697040006
2023-01-27,09:05:52.000,27,11122579,-795,0,1674810351,12866.190711490002,222.41619363000063,54330.71099328
2023-01-27,09:05:53.000,27,11122595,-795,0,1674810352,12866.359119239998,222.51488144999894,54330.91361976001
2023-01-27,09:05:54.000,27,11122576,-795,0,1674810353,12866.433218649989,222.57832362000045,54331.00445232
2023-01-27,09:05:55.000,27,11122592,-795,0,1674810354,12866.466900199994,222.59242187999916,54330.96252960001
2023-01-27,09:05:56.000,27,11122606,-795,0,1674810355,12866.567944849994,222.6488149200013,54331.11624624
2023-01-27,09:05:57.000,27,11122587,-795,0,1674810356,12866.61509901999,222.70520796000346,54331.07432352
2023-01-27,09:05:58.000,27,11122555,-795,0,1674810357,12866.601626399999,222.71930622000218,54331.039387920006
2023-01-27,09:05:59.000,27,11122585,-795,0,1674810358,12866.71614366999,222.81094491000113,54330.990478080006
2023-01-27,09:06:00.000,27,11122533,-795,0,1674810359,12866.810452009995,222.9166818599988,54331.05336216
2023-01-27,09:06:01.000,27,11122621,-795,0,1674810360,12866.86434249,222.98717315999966,54331.1721432
2023-01-27,09:06:02.000,27,11122575,-795,0,1674810361,12866.83739724999,223.01536968000437,54331.088297760005
2023-01-27,09:06:03.000,27,11122607,-795,0,1674810362,12866.91823296999,223.15635227999883,54331.28393712
2023-01-27,09:06:04.000,27,11122586,-795,0,1674810363,12866.85760617999,223.2409418399984,54331.325859840006
2023-01-27,09:06:05.000,27,11122585,-795,0,1674810364,12866.81718831999,223.31848226999864,54331.34682120001
2023-01-27,09:06:06.000,27,11122596,-795,0,1674810365,12866.668989499994,223.36782618000143,54331.13022048001
2023-01-27,09:06:07.000,27,11122607,-795,0,1674810366,12866.62183533,223.51585791000252,54331.21406592
2023-01-27,09:06:08.000,27,11122638,-795,0,1674810367,12866.493845439989,223.67093877000298,54331.34682120001
2023-01-27,09:06:09.000,27,11122604,-795,0,1674810368,12866.433218649989,223.75552833000256,54331.24900152001
2023-01-27,09:06:10.000,27,11122565,-795,0,1674810369,12866.392800789989,223.8965109300043,54331.22804016001
2023-01-27,09:06:11.000,27,11122569,-795,0,1674810370,12866.332173999988,224.01634614000068,54331.14419472
2023-01-27,09:06:12.000,27,11122573,-795,0,1674810371,12866.183975179993,224.15027961000305,54331.14419472
2023-01-27,09:06:13.000,27,11122549,-795,0,1674810372,12866.096403149997,224.3053604700035,54331.02541368
2023-01-27,09:06:14.000,27,11122529,-795,0,1674810373,12866.015567429997,224.46749046000332,54331.06034928001
2023-01-27,09:06:15.000,27,11122571,-795,0,1674810374,12865.927995400001,224.54503089000355,54331.088297760005
2023-01-27,09:06:16.000,27,11122598,-795,0,1674810375,12865.78653289,224.65781697000057,54331.0673364
2023-01-27,09:06:17.000,27,11122628,-795,0,1674810376,12865.611388829995,224.81289783000102,54330.90663264
2023-01-27,09:06:18.000,27,11122601,-795,0,1674810377,12865.50360787,224.90453651999997,54330.93458112
2023-01-27,09:06:19.000,27,11122588,-795,0,1674810378,12865.429508459994,225.0455191200017,54331.039387920006
2023-01-27,09:06:20.000,27,11122573,-795,0,1674810379,12865.288045949994,225.18650172000343,54330.75990312
2023-01-27,09:06:21.000,27,11122543,-795,0,1674810380,12865.234155469989,225.3274843199979,54330.64112208
2023-01-27,09:06:22.000,27,11122585,-795,0,1674810381,12865.207210229994,225.475516049999,54330.75990312
2023-01-27,09:06:23.000,27,11122568,-795,0,1674810382,12865.126374509993,225.6517443000048,54330.655096320006
2023-01-27,09:06:24.000,27,11122615,-795,0,1674810383,12864.998384619998,225.84207081000204,54330.704006160006
2023-01-27,09:06:25.000,27,11122578,-795,0,1674810384,12864.823240559992,226.01829906000057,54330.50137968
2023-01-27,09:06:26.000,27,11122590,-795,0,1674810385,12864.715459599996,226.20862556999782,54330.466444080004
2023-01-27,09:06:27.000,27,11122576,-795,0,1674810386,12864.621151259991,226.36370642999827,54330.55727664001
2023-01-27,09:06:28.000,27,11122587,-795,0,1674810387,12864.52010660999,226.4412468599985,54330.536315280006
2023-01-27,09:06:29.000,27,11122527,-795,0,1674810388,12864.40558934,226.5892785899996,54330.43150848
2023-01-27,09:06:30.000,27,11122600,-795,0,1674810389,12864.28433576,226.75845770999877,54330.25683048
2023-01-27,09:06:31.000,27,11122564,-795,0,1674810390,12864.18329111,226.90648943999986,54330.082152480005
2023-01-27,09:06:32.000,27,11122592,-795,0,1674810391,12864.021619669998,227.03337378000288,54330.11010096
2023-01-27,09:06:33.000,27,11122617,-795,0,1674810392,12863.873420849988,227.23074941999948,54329.94241008
2023-01-27,09:06:34.000,27,11122576,-795,0,1674810393,12863.873420849988,227.3928794099993,54330.11708808
2023-01-27,09:06:35.000,27,11122587,-795,0,1674810394,12863.745430959993,227.58320592000382,54330.11708808
2023-01-27,09:06:36.000,27,11122595,-795,0,1674810395,12863.590495830002,227.78058156000043,54329.97035856
2023-01-27,09:06:37.000,27,11122547,-795,0,1674810396,12863.374933909996,227.94271155000024,54329.66292528
2023-01-27,09:06:38.000,27,11122545,-795,0,1674810397,12863.28062556999,228.18238197000028,54329.75375784
2023-01-27,09:06:39.000,27,11122583,-795,0,1674810398,12863.14589937,228.45024890999775,54329.71183512
2023-01-27,09:06:40.000,27,11122569,-795,0,1674810399,12863.07853626999,228.71106672000315,54329.62100256001
2023-01-27,09:06:41.000,27,11122555,-795,0,1674810400,12863.011173169994,229.00713017999806,54329.52318288001
2023-01-27,09:06:42.000,27,11122521,-795,0,1674810401,12863.00443686,229.31729189999896,54329.50222152001
2023-01-27,09:06:43.000,27,11122544,-795,0,1674810402,12862.990964239994,229.59925710000243,54329.425363199996
2023-01-27,09:06:44.000,27,11122583,-795,0,1674810403,12863.12569044,229.9164679500027,54329.52318288001
2023-01-27,09:06:45.000,27,11122581,-795,0,1674810404,12863.20652616,230.2266296700036,54329.5651056
2023-01-27,09:06:46.000,27,11122549,-795,0,1674810405,12863.24020770999,230.49449661000108,54329.51619576
2023-01-27,09:06:47.000,27,11122564,-795,0,1674810406,12863.24694402,230.85400224000477,54329.40440184001
2023-01-27,09:06:48.000,27,11122547,-795,0,1674810407,12863.26041663999,231.19236048000312,54329.481260160006
2023-01-27,09:06:49.000,27,11122578,-795,0,1674810408,12863.34125235999,231.43203090000316,54329.411388960005
2023-01-27,09:06:50.000,27,11122563,-795,0,1674810409,12863.469242250001,231.7703891400015,54329.59305408
2023-01-27,09:06:51.000,27,11122576,-795,0,1674810410,12863.536605349997,232.07350173000304,54329.704848
2023-01-27,09:06:52.000,27,11122596,-715,0,1674810411,12863.597232139997,232.3625160599986,54329.61401544
2023-01-27,09:06:53.000,27,11122575,-795,0,1674810412,12863.718485719997,232.60218647999864,54329.530170000005
2023-01-27,09:06:54.000,27,11122548,-795,0,1674810413,12863.940783949998,232.89824994000082,54329.83061616
2023-01-27,09:06:55.000,27,11122578,-795,0,1674810414,12864.17655479999,233.15201861999958,54329.879526
2023-01-27,09:06:56.000,27,11122596,-795,0,1674810415,12864.33822623999,233.41988556000433,54329.914461600005
2023-01-27,09:06:57.000,27,11122617,-795,0,1674810416,12864.493161369996,233.66660511000373,54329.97734568001
2023-01-27,09:06:58.000,27,11122584,-795,0,1674810417,12864.782822699992,233.9203737900025,54330.28477896
2023-01-27,09:06:59.000,27,11122557,-795,0,1674810418,12865.059011409998,234.1318476899978,54330.50137968
2023-01-27,09:07:00.000,27,11122602,-795,0,1674810419,12865.288045949994,234.42086202000064,54330.62714784001
2023-01-27,09:07:01.000,27,11122543,-795,0,1674810420,12865.45645369999,234.70987635000347,54330.7179804
2023-01-27,09:07:02.000,27,11122536,-795,0,1674810421,12865.611388829995,234.91430111999944,54330.62714784001
2023-01-27,09:07:03.000,27,11122522,-795,0,1674810422,12865.847159680001,235.18921719000355,54330.84374856001
2023-01-27,09:07:04.000,27,11122596,-795,0,1674810423,12866.116612079997,235.43593674000294,54331.22804016001
2023-01-27,09:07:05.000,27,11122584,-795,0,1674810424,12866.305228759993,235.66150890000426,54331.451628
2023-01-27,09:07:06.000,27,11122598,-795,0,1674810425,12866.581417469999,235.85888454000087,54331.57040904
2023-01-27,09:07:07.000,27,11122602,-795,0,1674810426,12866.85760617999,236.09150583000155,54331.73111280001
2023-01-27,09:07:08.000,27,11122579,-795,0,1674810427,12867.268521090002,236.27478320999944,54332.05950744
2023-01-27,09:07:09.000,27,11122585,-795,0,1674810428,12867.585127659993,236.46510972000397,54332.26912104
2023-01-27,09:07:10.000,27,11122508,-795,0,1674810429,12867.95562470999,236.690681879998,54332.41585056
2023-01-27,09:07:11.000,27,11122586,-795,0,1674810430,12868.285703900001,236.8034679600023,54332.674374
2023-01-27,09:07:12.000,27,11122628,-795,0,1674810431,12868.669673570002,236.9021557800006,54332.7442452
2023-01-27,09:07:13.000,27,11122583,-795,0,1674810432,12869.04017062,237.02199099000427,54332.96783304
2023-01-27,09:07:14.000,27,11122587,-795,0,1674810433,12869.531921249996,237.1700227199981,54333.34513752
2023-01-27,09:07:15.000,27,11122554,-795,0,1674810434,12870.043880809993,237.28280880000239,54333.722442000006
2023-01-27,09:07:16.000,27,11122575,-795,0,1674810435,12870.51542250999,237.37444749000133,54333.97397832
2023-01-27,09:07:17.000,27,11122565,-795,0,1674810436,12870.926337420002,237.43788966000284,54334.11372072
2023-01-27,09:07:18.000,27,11122466,-795,0,1674810437,12871.438296979999,237.53657748000114,54334.491025200005
2023-01-27,09:07:19.000,27,11122606,-795,0,1674810438,12871.930047609996,237.58592139000393,54334.74954864001
2023-01-27,09:07:20.000,27,11122601,-795,0,1674810439,12872.448743479988,237.6423144299988,54335.15480160001
2023-01-27,09:07:21.000,27,11122628,-795,0,1674810440,12872.866394699995,237.6916583400016,54335.41332504
2023-01-27,09:07:22.000,27,11122629,-795,0,1674810441,12873.263836990001,237.71985485999903,54335.53210608
2023-01-27,09:07:23.000,27,11122608,-795,0,1674810442,12873.708433449989,237.71985485999903,54335.8884492
2023-01-27,09:07:24.000,27,11122573,-795,0,1674810443,12874.26081087,237.74805138000374,54336.31466352
2023-01-27,09:07:25.000,27,11122553,-795,0,1674810444,12874.631307919997,237.77624790000118,54336.60812256
2023-01-27,09:07:26.000,27,11122527,-795,0,1674810445,12875.04895913999,237.76919877000182,54336.88062024001
2023-01-27,09:07:27.000,27,11122592,-795,0,1674810446,12875.43966512,237.7903461599999,54337.15311792
2023-01-27,09:07:28.000,27,11122605,-795,0,1674810447,12875.756271689992,237.80444441999862,54337.27189896
2023-01-27,09:07:29.000,27,11122608,-795,0,1674810448,12876.059405639993,237.80444441999862,54337.61426784
2023-01-27,09:07:30.000,27,11122600,-795,0,1674810449,12876.49052947999,237.79739528999926,54337.99855944
2023-01-27,09:07:31.000,27,11122610,-795,0,1674810450,12876.786927119996,237.76919877000182,54338.20817304
2023-01-27,09:07:32.000,27,11122599,-795,0,1674810451,12877.056379519992,237.7551005100031,54338.4736836
2023-01-27,09:07:33.000,27,11122568,-795,0,1674810452,12877.386458709989,237.78329703000054,54338.80906536
2023-01-27,09:07:34.000,27,11122547,-795,0,1674810453,12877.62896586999,237.78329703000054,54339.11649864
2023-01-27,09:07:35.000,27,11122546,-795,0,1674810454,12877.83779148,237.74805138000374,54339.27021528
2023-01-27,09:07:36.000,27,11122594,-795,0,1674810455,12877.945572439996,237.74805138000374,54339.3820092
2023-01-27,09:07:37.000,27,11122557,-795,0,1674810456,12878.080298640001,237.69870747000095,54339.58463568001
2023-01-27,09:07:38.000,27,11122624,-795,0,1674810457,12878.255442699992,237.71985485999903,54339.94796592001
2023-01-27,09:07:39.000,27,11122596,-795,0,1674810458,12878.417114139993,237.71985485999903,54340.2204636
2023-01-27,09:07:40.000,27,11122591,-795,0,1674810459,12878.450795689998,237.68460921000224,54340.3951416
2023-01-27,09:07:41.000,27,11122554,-795,0,1674810460,12878.531631409998,237.68460921000224,54340.527896880005
2023-01-27,09:07:42.000,27,11122484,-795,0,1674810461,12878.464268309988,237.67051095000352,54340.42309008001
2023-01-27,09:07:43.000,27,11122514,-795,0,1674810462,12878.464268309988,237.64936355999816,54340.65366504
2023-01-27,09:07:44.000,27,11122584,-795,0,1674810463,12878.457531999993,237.5929705200033,54340.90520136001
2023-01-27,09:07:45.000,27,11122598,-795,0,1674810464,12878.491213549998,237.60001965000265,54341.00302104001
2023-01-27,09:07:46.000,27,11122596,-795,0,1674810465,12878.444059379988,237.55067573999986,54341.00302104001
2023-01-27,09:07:47.000,27,11122606,-795,0,1674810466,12878.363223660002,237.55772486999922,54341.149750560005
2023-01-27,09:07:48.000,27,11122571,-795,0,1674810467,12878.417114139993,237.607068780002,54341.39429976
2023-01-27,09:07:49.000,27,11122540,-795,0,1674810468,12878.268915319997,237.6282161700001,54341.38731264001
2023-01-27,09:07:50.000,27,11122493,-795,0,1674810469,12878.093771259992,237.67756008000288,54341.33141568
2023-01-27,09:07:51.000,27,11122597,-795,0,1674810470,12877.932099819991,237.73395311999775,54341.40827400001
2023-01-27,09:07:52.000,27,11122563,-795,0,1674810471,12877.703065279995,237.78329703000054,54341.296480080004
2023-01-27,09:07:53.000,27,11122544,-795,0,1674810472,12877.514448599999,237.87493571999948,54341.28949296001
2023-01-27,09:07:54.000,27,11122554,-795,0,1674810473,12877.157424169993,237.91018137000356,54341.17071192001
2023-01-27,09:07:55.000,27,11122604,-795,0,1674810474,12877.130478929997,237.96657440999843,54341.415261120004
2023-01-27,09:07:56.000,27,11122554,-795,0,1674810475,12876.914917009992,238.05821310000465,54341.40128688
2023-01-27,09:07:57.000,27,11122548,-795,0,1674810476,12876.726300329996,238.1850974400004,54341.31045432001
2023-01-27,09:07:58.000,27,11122557,-795,0,1674810477,12876.59831044,238.25558874000126,54341.27551872
2023-01-27,09:07:59.000,27,11122623,-795,0,1674810478,12876.402957449995,238.3472274300002,54341.01699528
2023-01-27,09:08:00.000,27,11122577,-795,0,1674810479,12876.342330659994,238.50935742000001,54341.100840720006
2023-01-27,09:08:01.000,27,11122565,-795,0,1674810480,12876.214340769999,238.61509436999768,54340.933149840006
2023-01-27,09:08:02.000,27,11122587,-795,0,1674810481,12876.106559809989,238.81247001000156,54340.94712408
2023-01-27,09:08:03.000,27,11122608,-795,0,1674810482,12876.059405639993,239.0027965199988,54340.961098320004
2023-01-27,09:08:04.000,27,11122583,-795,0,1674810483,12876.079614569993,239.16492650999862,54340.961098320004
2023-01-27,09:08:05.000,27,11122546,-795,0,1674810484,12876.072878259998,239.32705649999843,54340.89122712
2023-01-27,09:08:06.000,27,11122550,-795,0,1674810485,12876.093087189998,239.45394084000145,54340.78642032001
2023-01-27,09:08:07.000,27,11122554,-795,0,1674810486,12876.052669329998,239.6583656100047,54340.541871119996
2023-01-27,09:08:08.000,27,11122563,-795,0,1674810487,12876.140241359994,239.9403308100009,54340.38116736001
2023-01-27,09:08:09.000,27,11122555,-795,0,1674810488,12876.167186599989,240.18000123000093,54340.765458960006
2023-01-27,09:08:10.000,27,11122583,-795,0,1674810489,12876.274967559999,240.35622947999946,54340.71654912001
2023-01-27,09:08:11.000,27,11122596,-795,0,1674810490,12876.274967559999,240.659342070001,54340.70257488
2023-01-27,09:08:12.000,27,11122570,-795,0,1674810491,12876.301912799994,240.80032467000274,54340.70257488
2023-01-27,09:08:13.000,27,11122515,-795,0,1674810492,12876.51073840999,241.0681916100002,54340.765458960006
2023-01-27,09:08:14.000,27,11122587,-795,0,1674810493,12876.59157412999,241.23737072999938,54340.75847184001
2023-01-27,09:08:15.000,27,11122590,-795,0,1674810494,12876.780190810001,241.45589376000135,54340.744497600004
2023-01-27,09:08:16.000,27,11122579,-795,0,1674810495,12876.881235460001,241.63917113999923,54340.68860064001
2023-01-27,09:08:17.000,27,11122563,-795,0,1674810496,12877.029434279997,241.82949765000376,54340.6746264
2023-01-27,09:08:18.000,27,11122547,-795,0,1674810497,12877.325831919989,241.97752938000485,54340.94013696
2023-01-27,09:08:19.000,27,11122593,-795,0,1674810498,12877.521184909994,242.15375763000338,54340.9890468
2023-01-27,09:08:20.000,27,11122591,-795,0,1674810499,12877.723274209995,242.3299858800019,54341.030969520005
2023-01-27,09:08:21.000,27,11122547,-795,0,1674810500,12877.91189088999,242.4639193500043,54341.11481496
2023-01-27,09:08:22.000,27,11122568,-795,0,1674810501,12878.093771259992,242.55555804000323,54341.03795664
2023-01-27,09:08:23.000,27,11122562,-795,0,1674810502,12878.262179010002,242.74588455000048,54341.14276344001
2023-01-27,09:08:24.000,27,11122577,-795,0,1674810503,12878.316069489993,242.85162149999815,54341.15673768
2023-01-27,09:08:25.000,27,11122548,-795,0,1674810504,12878.518158789993,242.99965322999924,54341.35936416001
2023-01-27,09:08:26.000,27,11122612,-795,0,1674810505,12878.605730819989,243.12653757000226,54341.5130808
2023-01-27,09:08:27.000,27,11122604,-795,0,1674810506,12878.659621299994,243.1829306100044,54341.52705504001
2023-01-27,09:08:28.000,27,11122600,-795,0,1674810507,12878.821292739995,243.26047104000463,54341.61090048
2023-01-27,09:08:29.000,27,11122539,-795,0,1674810508,12878.90886476999,243.32391320999886,54341.56897776
2023-01-27,09:08:30.000,27,11122556,-795,0,1674810509,12879.13789931,243.39440450999973,54341.72968152
2023-01-27,09:08:31.000,27,11122553,-795,0,1674810510,12879.171580859991,243.44374842000252,54341.56897776
2023-01-27,09:08:32.000,27,11122591,-795,0,1674810511,12879.326515989997,243.54948537000018,54341.799552720004
2023-01-27,09:08:33.000,27,11122587,-795,0,1674810512,12879.467978499997,243.55653449999954,54341.869423920005
2023-01-27,09:08:34.000,27,11122626,-795,0,1674810513,12879.670067799998,243.64112405999913,54342.11397312
2023-01-27,09:08:35.000,27,11122592,-795,0,1674810514,12879.764376139989,243.69751710000128,54342.12096024
2023-01-27,09:08:36.000,27,11122563,-795,0,1674810515,12879.858684479994,243.78915579000022,54342.12096024
2023-01-27,09:08:37.000,27,11122532,-795,0,1674810516,12880.000146989994,243.80325404999894,54342.0720504
2023-01-27,09:08:38.000,27,11122563,-795,0,1674810517,12880.23591784,243.83145057000365,54342.204805680005
2023-01-27,09:08:39.000,27,11122570,-795,0,1674810518,12880.37738035,243.80325404999894,54342.323586720006
2023-01-27,09:08:40.000,27,11122544,-795,0,1674810519,12880.565997029997,243.85259796000173,54342.3515352
2023-01-27,09:08:41.000,27,11122574,-795,0,1674810520,12880.633360129992,243.88784360999853,54342.442367760006
2023-01-27,09:08:42.000,27,11122588,-795,0,1674810521,12880.687250609997,243.90194187000452,54342.372496560005
2023-01-27,09:08:43.000,27,11122601,-795,0,1674810522,12880.869130979998,243.97948230000475,54342.442367760006
2023-01-27,09:08:44.000,27,11122557,-795,0,1674810523,12880.943230389988,244.12751402999857,54342.40743216
2023-01-27,09:08:45.000,27,11122534,-795,0,1674810524,12881.152055999999,244.15571055000328,54342.68691696
2023-01-27,09:08:46.000,27,11122570,-795,0,1674810525,12881.25310065,244.2332509800035,54342.5960844
2023-01-27,09:08:47.000,27,11122597,-795,0,1674810526,12881.3541453,244.30374228000437,54342.69390408
2023-01-27,09:08:48.000,27,11122604,-795,0,1674810527,12881.43498102,244.3812827100046,54342.55416168
2023-01-27,09:08:49.000,27,11122595,-795,0,1674810528,12881.610125079991,244.47292140000354,54342.63102000001
2023-01-27,09:08:50.000,27,11122625,-795,0,1674810529,12881.845895929997,244.58570748000056,54342.88954344
2023-01-27,09:08:51.000,27,11122626,-795,0,1674810530,12882.041248920003,244.60685486999864,54342.93845328001
2023-01-27,09:08:52.000,27,11122536,-795,0,1674810531,12882.229865599998,244.7266900800023,54342.95242752
2023-01-27,09:08:53.000,27,11122587,-795,0,1674810532,12882.398273349994,244.80423051000253,54342.93146616
2023-01-27,09:08:54.000,27,11122531,-795,0,1674810533,12882.53299955,244.88177094000275,54343.05723432
2023-01-27,09:08:55.000,27,11122616,-795,0,1674810534,12882.59362634,244.99455701999977,54342.93845328001
2023-01-27,09:08:56.000,27,11122634,-795,0,1674810535,12882.782243019996,245.14963788000023,54343.24588656
2023-01-27,09:08:57.000,27,11122640,-795,0,1674810536,12882.74856146999,245.1848835300043,54343.259860800004
2023-01-27,09:08:58.000,27,11122585,-795,0,1674810537,12882.8361335,245.35406265000347,54343.28780928
2023-01-27,09:08:59.000,27,11122600,-795,0,1674810538,12882.970859699992,245.42455395000434,54343.46947440001
2023-01-27,09:09:00.000,27,11122615,-795,0,1674810539,12883.078640660002,245.54438916000072,54343.4345388
2023-01-27,09:09:01.000,27,11122552,-795,0,1674810540,12883.253784719993,245.62192959000095,54343.60921680001
2023-01-27,09:09:02.000,27,11122526,-795,0,1674810541,12883.294202579993,245.70651915000053,54343.39261608
2023-01-27,09:09:03.000,27,11122537,-795,0,1674810542,12883.469346639999,245.73471566999797,54343.53934560001
2023-01-27,09:09:04.000,27,11122572,-795,0,1674810543,12883.70511748999,245.8263543600042,54343.72799784
2023-01-27,09:09:05.000,27,11122595,-795,0,1674810544,12883.89373417,245.88274739999906,54343.82581752001
2023-01-27,09:09:06.000,27,11122576,-795,0,1674810545,12884.05540561,245.95323869999993,54343.80485616001
2023-01-27,09:09:07.000,27,11122599,-795,0,1674810546,12884.257494910002,246.00963174000208,54343.86075312
2023-01-27,09:09:08.000,27,11122552,-795,0,1674810547,12884.466320519998,246.09422130000166,54343.979534160004
2023-01-27,09:09:09.000,27,11122560,-795,0,1674810548,12884.708827679999,246.15766347000317,54344.16119928001
2023-01-27,09:09:10.000,27,11122636,-795,0,1674810549,12884.92438959999,246.24930216000212,54344.19613488
2023-01-27,09:09:11.000,27,11122599,-795,0,1674810550,12885.160160449996,246.22110564000468,54344.335877280006
2023-01-27,09:09:12.000,27,11122599,-795,0,1674810551,12885.328568199991,246.2845478099989,54344.266006080004
2023-01-27,09:09:13.000,27,11122585,-795,0,1674810552,12885.604756909997,246.26340042000083,54344.44068408
2023-01-27,09:09:14.000,27,11122602,-795,0,1674810553,12885.820318829989,246.2986460700049,54344.5175424
2023-01-27,09:09:15.000,27,11122614,-795,0,1674810554,12886.076298609994,246.29159693999827,54344.69222040001
2023-01-27,09:09:16.000,27,11122602,-795,0,1674810555,12886.258178979995,246.31979346000298,54344.87388552
2023-01-27,09:09:17.000,27,11122554,-795,0,1674810556,12886.43332304,246.31979346000298,54344.89484688
2023-01-27,09:09:18.000,27,11122591,-795,0,1674810557,12886.601730789997,246.35503910999978,54344.82497568
2023-01-27,09:09:19.000,27,11122523,-795,0,1674810558,12886.810556399992,246.36208823999914,54345.01362792
2023-01-27,09:09:20.000,27,11122608,-795,0,1674810559,12887.059799869989,246.43962866999937,54345.16734456001
2023-01-27,09:09:21.000,27,11122585,-795,0,1674810560,12887.24168023999,246.47487432000344,54345.23721576
2023-01-27,09:09:22.000,27,11122600,-795,0,1674810561,12887.36967013,246.5453656200043,54345.3559968
2023-01-27,09:09:23.000,27,11122582,-795,0,1674810562,12887.56502311999,246.5453656200043,54345.4957392
2023-01-27,09:09:24.000,27,11122599,-795,0,1674810563,12887.67280408,246.60880778999854,54345.37695816
2023-01-27,09:09:25.000,27,11122541,-795,0,1674810564,12887.928783859992,246.66520083000069,54345.74727552001
2023-01-27,09:09:26.000,27,11122559,-795,0,1674810565,12888.036564820002,246.7427412600009,54345.71932704001
2023-01-27,09:09:27.000,27,11122591,-795,0,1674810566,12888.110664229993,246.763888649999,54345.87304368
2023-01-27,09:09:28.000,27,11122589,-795,0,1674810567,12888.157818399988,246.82028169000114,54345.78221112
2023-01-27,09:09:29.000,27,11122636,-795,0,1674810568,12888.285808289998,246.7920851700037,54345.90099216
2023-01-27,09:09:30.000,27,11122578,-795,0,1674810569,12888.514842829994,246.9260186399988,54346.16650272
2023-01-27,09:09:31.000,27,11122578,-795,0,1674810570,12888.595678549995,246.91896950999944,54346.1944512
2023-01-27,09:09:32.000,27,11122609,-795,0,1674810571,12888.64956903,246.93306776999816,54346.25733528
2023-01-27,09:09:33.000,27,11122534,-795,0,1674810572,12888.865130949991,246.94716603000415,54346.43201328
2023-01-27,09:09:34.000,27,11122525,-795,0,1674810573,12888.87186726,246.9542151600035,54346.42502616
2023-01-27,09:09:35.000,27,11122569,-795,0,1674810574,12888.87186726,246.91896950999944,54346.45297464
2023-01-27,09:09:36.000,27,11122613,-795,0,1674810575,12888.81124047,246.96831342000223,54346.348167840006
2023-01-27,09:09:37.000,27,11122546,-715,0,1674810576,12888.777558919995,246.9260186399988,54346.36912920001
2023-01-27,09:09:38.000,27,11122583,-795,0,1674810577,12888.777558919995,246.93306776999816,54346.65560112001
2023-01-27,09:09:39.000,27,11122558,-795,0,1674810578,12888.80450415999,246.84847820999858,54346.65560112001
2023-01-27,09:09:40.000,27,11122588,-795,0,1674810579,12888.757349989995,246.8766747300033,54346.62765264001
2023-01-27,09:09:41.000,27,11122537,-795,0,1674810580,12888.676514269995,246.81323256000178,54346.66957536
2023-01-27,09:09:42.000,27,11122554,-795,0,1674810581,12888.56873331,246.8273308200005,54346.48092312
2023-01-27,09:09:43.000,27,11122545,-795,0,1674810582,12888.56199699999,246.74979039000027,54346.45996176001
2023-01-27,09:09:44.000,27,11122585,-795,0,1674810583,12888.50810652,246.73569213000155,54346.515858720006
2023-01-27,09:09:45.000,27,11122581,-795,0,1674810584,12888.454216039994,246.6792990899994,54346.43201328
2023-01-27,09:09:46.000,27,11122611,-795,0,1674810585,12888.366644009999,246.67224996000004,54346.327206480004
2023-01-27,09:09:47.000,27,11122600,-795,0,1674810586,12888.332962459994,246.6158569199979,54346.36912920001
2023-01-27,09:09:48.000,27,11122569,-795,0,1674810587,12888.346435079999,246.6158569199979,54346.515858720006
2023-01-27,09:09:49.000,27,11122556,-795,0,1674810588,12888.353171389994,246.59470952999982,54346.41105192
2023-01-27,09:09:50.000,27,11122544,-795,0,1674810589,12888.319489839989,246.52421822999895,54346.29925800001
2023-01-27,09:09:51.000,27,11122556,-795,0,1674810590,12888.386852939999,246.52421822999895,54346.25034816001
2023-01-27,09:09:52.000,27,11122589,-795,0,1674810591,12888.326226149999,246.4819234500028,54346.0896444
2023-01-27,09:09:53.000,27,11122586,-795,0,1674810592,12888.319489839989,246.44667779999872,54346.04772168
2023-01-27,09:09:54.000,27,11122582,-795,0,1674810593,12888.339698769989,246.47487432000344,54346.16650272
2023-01-27,09:09:55.000,27,11122574,-795,0,1674810594,12888.265599359998,246.37618649999786,54346.05470880001
2023-01-27,09:09:56.000,27,11122581,-795,0,1674810595,12888.211708879993,246.3691373699985,54345.83112096
2023-01-27,09:09:57.000,27,11122591,-795,0,1674810596,12888.258863049989,246.34798998000042,54345.91496640001
2023-01-27,09:09:58.000,27,11122552,-795,0,1674810597,12888.178027329988,246.32684259000234,54345.796185360006
2023-01-27,09:09:59.000,27,11122581,-795,0,1674810598,12888.117400540003,246.2845478099989,54345.78919824001
2023-01-27,09:10:00.000,27,11122565,-795,0,1674810599,12888.023092199997,246.25635129000148,54345.69836568001
2023-01-27,09:10:01.000,27,11122612,-795,0,1674810600,12887.948992789992,246.27749867999955,54345.64246872
2023-01-27,09:10:02.000,27,11122585,-795,0,1674810601,12887.901838619997,246.24225303000276,54345.45381648001
2023-01-27,09:10:03.000,27,11122581,-795,0,1674810602,12887.948992789992,246.24930216000212,54345.439842240005
2023-01-27,09:10:04.000,27,11122586,-795,0,1674810603,12887.928783859992,246.29159693999827,54345.30708696
2023-01-27,09:10:05.000,27,11122538,-795,0,1674810604,12888.050037439993,246.30569520000427,54345.321061200004
2023-01-27,09:10:06.000,27,11122579,-795,0,1674810605,12888.016355890002,246.2986460700049,54345.25119
2023-01-27,09:10:07.000,27,11122567,-795,0,1674810606,12888.083718989998,246.39028476000385,54345.1813188
2023-01-27,09:10:08.000,27,11122582,-795,0,1674810607,12888.050037439993,246.4184812800013,54345.02061504
2023-01-27,09:10:09.000,27,11122608,-795,0,1674810608,12888.023092199997,246.49602171000151,54344.90882112001
2023-01-27,09:10:10.000,27,11122584,-795,0,1674810609,12888.063510059997,246.55946388000302,54344.985679440004
2023-01-27,09:10:11.000,27,11122615,-795,0,1674810610,12888.016355890002,246.6440534400026,54344.91580824
2023-01-27,09:10:12.000,27,11122628,-795,0,1674810611,12887.942256479997,246.68634821999876,54344.769078720004
2023-01-27,09:10:13.000,27,11122554,-795,0,1674810612,12888.036564820002,246.7286430000022,54344.769078720004
2023-01-27,09:10:14.000,27,11122574,-795,0,1674810613,12887.922047549997,246.77093777999835,54344.59440072001
2023-01-27,09:10:15.000,27,11122561,-795,0,1674810614,12887.982674339997,246.84142907999922,54344.66427192001
2023-01-27,09:10:16.000,27,11122591,-795,0,1674810615,12887.928783859992,246.86962560000393,54344.454658320006
2023-01-27,09:10:17.000,27,11122599,-795,0,1674810616,12887.901838619997,246.93306776999816,54344.39876136
2023-01-27,09:10:18.000,27,11122598,-795,0,1674810617,12887.922047549997,246.9753625500016,54344.39876136
2023-01-27,09:10:19.000,27,11122590,-795,0,1674810618,12887.928783859992,246.96126429000287,54344.384787120005
2023-01-27,09:10:20.000,27,11122563,-795,0,1674810619,12887.915311240002,246.98241168000095,54344.335877280006
2023-01-27,09:10:21.000,27,11122564,-795,0,1674810620,12887.989410649992,246.96126429000287,54344.16119928001
2023-01-27,09:10:22.000,27,11122582,-795,0,1674810621,12888.029828509993,246.91896950999944,54344.028444
2023-01-27,09:10:23.000,27,11122624,-795,0,1674810622,12888.016355890002,246.88372386000265,54343.811843280004
2023-01-27,09:10:24.000,27,11122523,-795,0,1674810623,12888.029828509993,246.84142907999922,54343.79088192
2023-01-27,09:10:25.000,27,11122599,-795,0,1674810624,12888.036564820002,246.80618343000242,54343.811843280004
2023-01-27,09:10:26.000,27,11122592,-795,0,1674810625,12887.982674339997,246.7779869099977,54343.79786904
2023-01-27,09:10:27.000,27,11122600,-795,0,1674810626,12888.002883269997,246.77093777999835,54343.73498496001
2023-01-27,09:10:28.000,27,11122607,-795,0,1674810627,12887.922047549997,246.763888649999,54343.616203920006
2023-01-27,09:10:29.000,27,11122542,-795,0,1674810628,12887.827739209992,246.77093777999835,54343.44152592001
2023-01-27,09:10:30.000,27,11122572,-795,0,1674810629,12887.760376109996,246.7427412600009,54343.34370624
2023-01-27,09:10:31.000,27,11122583,-795,0,1674810630,12887.618913599996,246.7286430000022,54343.2249252
2023-01-27,09:10:32.000,27,11122566,-795,0,1674810631,12887.36967013,246.65110257000197,54343.05723432
2023-01-27,09:10:33.000,27,11122559,-795,0,1674810632,12887.194526069994,246.70044648000476,54342.96640176001
2023-01-27,09:10:34.000,27,11122586,-795,0,1674810633,12886.972227839993,246.6158569199979,54342.76377528
2023-01-27,09:10:35.000,27,11122600,-795,0,1674810634,12886.898128430003,246.52421822999895,54342.805698000004
2023-01-27,09:10:36.000,27,11122579,-795,0,1674810635,12886.729720679992,246.48897258000216,54342.67992984001
2023-01-27,09:10:37.000,27,11122563,-795,0,1674810636,12886.520895069996,246.44667779999872,54342.35852232
2023-01-27,09:10:38.000,27,11122544,-795,0,1674810637,12886.339014699995,246.3832356300045,54342.16288296
2023-01-27,09:10:39.000,27,11122608,-795,0,1674810638,12886.22449742999,246.2986460700049,54341.89038528001
2023-01-27,09:10:40.000,27,11122568,-795,0,1674810639,12886.04261705999,246.30569520000427,54341.84147544001
2023-01-27,09:10:41.000,27,11122627,-795,0,1674810640,12885.860736689989,246.2986460700049,54341.652823200006
2023-01-27,09:10:42.000,27,11122596,-795,0,1674810641,12885.584547979997,246.2070073799987,54341.45718384001
2023-01-27,09:10:43.000,27,11122539,-795,0,1674810642,12885.348777129992,246.2704495500002,54341.21263464
2023-01-27,09:10:44.000,27,11122540,-795,0,1674810643,12885.240996169996,246.22110564000468,54341.13577632
2023-01-27,09:10:45.000,27,11122550,-795,0,1674810644,12884.9917527,246.2352039000034,54340.933149840006
2023-01-27,09:10:46.000,27,11122544,-795,0,1674810645,12884.648200889998,246.25635129000148,54340.66065216
2023-01-27,09:10:47.000,27,11122580,-795,0,1674810646,12884.223813359997,246.22815477000404,54340.27636056
2023-01-27,09:10:48.000,27,11122592,-795,0,1674810647,12883.88699785999,246.22110564000468,54340.0807212
2023-01-27,09:10:49.000,27,11122570,-795,0,1674810648,12883.550182359999,246.24930216000212,54339.927004560006
2023-01-27,09:10:50.000,27,11122596,-795,0,1674810649,12883.152740069992,246.31979346000298,54339.74533944
2023-01-27,09:10:51.000,27,11122604,-795,0,1674810650,12882.802451949996,246.35503910999978,54339.40995768
2023-01-27,09:10:52.000,27,11122597,-795,0,1674810651,12882.4319549,246.34798998000042,54339.067588800004
2023-01-27,09:10:53.000,27,11122603,-795,0,1674810652,12882.155766189993,246.39028476000385,54338.920859280006
2023-01-27,09:10:54.000,27,11122546,-795,0,1674810653,12881.765060209997,246.3691373699985,54338.41079952001
2023-01-27,09:10:55.000,27,11122604,-795,0,1674810654,12881.59665246,246.36208823999914,54338.38285104
2023-01-27,09:10:56.000,27,11122602,-795,0,1674810655,12881.360881609995,246.44667779999872,54338.11035336
2023-01-27,09:10:57.000,27,11122570,-795,0,1674810656,12881.037538729994,246.40438302000257,54337.57234512001
2023-01-27,09:10:58.000,27,11122614,-795,0,1674810657,12880.997120869994,246.43257954,54337.4954868
2023-01-27,09:10:59.000,27,11122579,-795,0,1674810658,12880.963439319989,246.46782519000408,54337.53740952
2023-01-27,09:11:00.000,27,11122595,-795,0,1674810659,12880.761350020002,246.50307084000087,54337.27189896
2023-01-27,09:11:01.000,27,11122520,-795,0,1674810660,12880.653569059992,246.5171690999996,54337.04831112001
2023-01-27,09:11:02.000,27,11122530,-795,0,1674810661,12880.512106549992,246.55241475000366,54336.66401952001
2023-01-27,09:11:03.000,27,11122529,-795,0,1674810662,12880.39758928,246.55946388000302,54336.552225600004
2023-01-27,09:11:04.000,27,11122577,-795,0,1674810663,12880.303280939996,246.48897258000216,54336.4124832
2023-01-27,09:11:05.000,27,11122585,-795,0,1674810664,12880.19549998,246.4819234500028,54336.23081808001
2023-01-27,09:11:06.000,27,11122581,-795,0,1674810665,12880.101191639995,246.40438302000257,54335.96530752
2023-01-27,09:11:07.000,27,11122591,-795,0,1674810666,12880.03382854,246.37618649999786,54335.818578
2023-01-27,09:11:08.000,27,11122548,-795,0,1674810667,12879.99341068,246.30569520000427,54335.37140232001
2023-01-27,09:11:09.000,27,11122624,-795,0,1674810668,12880.03382854,246.36208823999914,54335.47620912
2023-01-27,09:11:10.000,27,11122575,-795,0,1674810669,12880.02709222999,246.31979346000298,54335.32249248001
2023-01-27,09:11:11.000,27,11122573,-795,0,1674810670,12879.959729129994,246.27749867999955,54335.210698560004
2023-01-27,09:11:12.000,27,11122616,-795,0,1674810671,12879.919311269994,246.22815477000404,54334.9102524
2023-01-27,09:11:13.000,27,11122614,-795,0,1674810672,12879.94625650999,246.24225303000276,54334.74954864001
2023-01-27,09:11:14.000,27,11122636,-795,0,1674810673,12880.000146989994,246.26340042000083,54334.78448424
2023-01-27,09:11:15.000,27,11122590,-795,0,1674810674,12879.979938059994,246.26340042000083,54334.63076760001
2023-01-27,09:11:16.000,27,11122576,-795,0,1674810675,12879.97320175,246.32684259000234,54334.50499944001
2023-01-27,09:11:17.000,27,11122513,-795,0,1674810676,12879.885629719989,246.44667779999872,54334.24647600001
2023-01-27,09:11:18.000,27,11122515,-795,0,1674810677,12879.94625650999,246.49602171000151,54334.071798
2023-01-27,09:11:19.000,27,11122585,-795,0,1674810678,12879.92604757999,246.6440534400026,54334.071798
2023-01-27,09:11:20.000,27,11122590,-795,0,1674810679,12879.94625650999,246.72159387000283,54333.96000408001
2023-01-27,09:11:21.000,27,11122598,-795,0,1674810680,12879.912574959999,246.83437994999986,54333.78532608
2023-01-27,09:11:22.000,27,11122559,-795,0,1674810681,12879.851948169999,246.86257647000457,54333.317189040004
2023-01-27,09:11:23.000,27,11122580,-795,0,1674810682,12879.92604757999,246.98241168000095,54333.51981552
2023-01-27,09:11:24.000,27,11122583,-795,0,1674810683,12879.952992819999,247.05995211000118,54333.42199584
2023-01-27,09:11:25.000,27,11122526,-795,0,1674810684,12879.92604757999,247.1374925400014,54333.24033072001
2023-01-27,09:11:26.000,27,11122517,-795,0,1674810685,12879.919311269994,247.21503297000163,54333.07962696
2023-01-27,09:11:27.000,27,11122534,-795,0,1674810686,12879.939520199994,247.35601557000336,54332.79315504
2023-01-27,09:11:28.000,27,11122559,-795,0,1674810687,12880.02709222999,247.50404730000446,54332.94687168
2023-01-27,09:11:29.000,27,11122578,-795,0,1674810688,12880.03382854,247.61683338000148,54332.70930960001
2023-01-27,09:11:30.000,27,11122586,-795,0,1674810689,12880.13487319,247.77191424000193,54332.73027096
2023-01-27,09:11:31.000,27,11122586,-795,0,1674810690,12880.13487319,247.91289684000367,54332.65341264
2023-01-27,09:11:32.000,27,11122591,-795,0,1674810691,12880.182027359995,248.03273205000005,54332.44379904
2023-01-27,09:11:33.000,27,11122591,-795,0,1674810692,12880.31001724999,248.25830421000137,54332.4647604
2023-01-27,09:11:34.000,27,11122644,-795,0,1674810693,12880.350435109991,248.4345324599999,54332.3948892
2023-01-27,09:11:35.000,27,11122603,-795,0,1674810694,12880.485161309996,248.5473185400042,54332.30405664001
2023-01-27,09:11:36.000,27,11122582,-795,0,1674810695,12880.572733339992,248.69535026999802,54332.10841728
2023-01-27,09:11:37.000,27,11122610,-795,0,1674810696,12880.646832749997,248.80108722000296,54332.00361048
2023-01-27,09:11:38.000,27,11122577,-795,0,1674810697,12880.875867289993,248.8433819999991,54332.11540440001
2023-01-27,09:11:39.000,27,11122593,-795,0,1674810698,12880.997120869994,248.89977504000126,54332.12239152
2023-01-27,09:11:40.000,27,11122606,-795,0,1674810699,12881.118374449994,248.9420698200047,54332.08745592001
2023-01-27,09:11:41.000,27,11122555,-795,0,1674810700,12881.18573754999,248.97731547000149,54332.00361048
2023-01-27,09:11:42.000,27,11122546,-795,0,1674810701,12881.057747659994,248.99846285999956,54331.66822872
2023-01-27,09:11:43.000,27,11122560,-795,0,1674810702,12881.091429209999,249.040757640003,54331.71713856
2023-01-27,09:11:44.000,27,11122627,-795,0,1674810703,12881.098165519994,249.04780677000235,54331.64726736
2023-01-27,09:11:45.000,27,11122608,-795,0,1674810704,12881.158792309994,249.06190503000107,54331.59835752
2023-01-27,09:11:46.000,27,11122556,-795,0,1674810705,12881.118374449994,249.06190503000107,54331.451628
2023-01-27,09:11:47.000,27,11122556,-795,0,1674810706,12881.131847069999,249.06895416000043,54331.40970528
2023-01-27,09:11:48.000,27,11122619,-795,0,1674810707,12881.18573754999,249.09715067999787,54331.40271816
2023-01-27,09:11:49.000,27,11122591,-795,0,1674810708,12881.111638139999,249.0901015499985,54331.29092424
2023-01-27,09:11:50.000,27,11122499,-795,0,1674810709,12881.037538729994,249.08305241999915,54331.17913032001
2023-01-27,09:11:51.000,27,11122628,-795,0,1674810710,12880.916285149993,249.13239633000194,54331.00445232
2023-01-27,09:11:52.000,27,11122611,-795,0,1674810711,12880.707459539997,249.16059284999938,54330.78086448
2023-01-27,09:11:53.000,27,11122612,-795,0,1674810712,12880.539051790001,249.1887893700041,54330.69701904001
2023-01-27,09:11:54.000,27,11122610,-795,0,1674810713,12880.552524409992,249.16764197999873,54330.71099328
2023-01-27,09:11:55.000,27,11122602,-795,0,1674810714,12880.518842860001,249.2028876300028,54330.59919936
2023-01-27,09:11:56.000,27,11122583,-795,0,1674810715,12880.505370239996,249.15354372000002,54330.515353920004
2023-01-27,09:11:57.000,27,11122538,-795,0,1674810716,12880.458216070001,249.1394454600013,54330.30574032
2023-01-27,09:11:58.000,27,11122611,-795,0,1674810717,12880.39758928,249.09715067999787,54329.963371440004
2023-01-27,09:11:59.000,27,11122595,-795,0,1674810718,12880.451479759991,249.11829807000322,54330.11010096
2023-01-27,09:12:00.000,27,11122592,-795,0,1674810719,12880.458216070001,249.16764197999873,54330.12407520001
2023-01-27,09:12:01.000,27,11122610,-795,0,1674810720,12880.417798210001,249.04780677000235,54330.05420400001
2023-01-27,09:12:02.000,27,11122591,-795,0,1674810721,12880.411061899991,249.0760032899998,54329.85856464001
2023-01-27,09:12:03.000,27,11122638,-795,0,1674810722,12880.417798210001,249.03370851000363,54329.816641920006
2023-01-27,09:12:04.000,27,11122608,-795,0,1674810723,12880.505370239996,249.06190503000107,54329.87253888
2023-01-27,09:12:05.000,27,11122541,-795,0,1674810724,12880.633360129992,249.02665938000428,54329.83061616
2023-01-27,09:12:06.000,27,11122570,-795,0,1674810725,12880.700723230002,248.97731547000149,54329.71183512
2023-01-27,09:12:07.000,27,11122607,-795,0,1674810726,12880.693986919992,248.91387329999998,54329.51619576
2023-01-27,09:12:08.000,27,11122525,-795,0,1674810727,12880.781558950002,248.86452939000446,54329.460298800004
2023-01-27,09:12:09.000,27,11122554,-795,0,1674810728,12880.875867289993,248.80813635000231,54329.53715712
2023-01-27,09:12:10.000,27,11122588,-795,0,1674810729,12880.909548839998,248.75174331000017,54329.5651056
2023-01-27,09:12:11.000,27,11122596,-795,0,1674810730,12881.051011349999,248.67420287999994,54329.5651056
2023-01-27,09:12:12.000,27,11122635,-795,0,1674810731,12881.179001239994,248.56141680000292,54329.52318288001
2023-01-27,09:12:13.000,27,11122531,-795,0,1674810732,12881.21268279,248.52617114999885,54329.50920864
2023-01-27,09:12:14.000,27,11122576,-795,0,1674810733,12881.280045889995,248.5191220199995,54329.39741472
2023-01-27,09:12:15.000,27,11122606,-795,0,1674810734,12881.300254819995,248.5332202799982,54329.38344048001
2023-01-27,09:12:16.000,27,11122593,-795,0,1674810735,12881.28678219999,248.47682724000333,54329.21574960001
2023-01-27,09:12:17.000,27,11122591,-795,0,1674810736,12881.360881609995,248.51207289000013,54329.292607920004
2023-01-27,09:12:18.000,27,11122583,-795,0,1674810737,12881.461926259995,248.52617114999885,54329.425363199996
2023-01-27,09:12:19.000,27,11122545,-795,0,1674810738,12881.522553049996,248.4979746300014,54329.481260160006
2023-01-27,09:12:20.000,27,11122614,-795,0,1674810739,12881.583179839996,248.44158158999926,54329.460298800004
2023-01-27,09:12:21.000,27,11122501,-795,0,1674810740,12881.657279250001,248.41338507000182,54329.40440184001
2023-01-27,09:12:22.000,27,11122601,-795,0,1674810741,12881.677488180001,248.3358446400016,54329.180814
2023-01-27,09:12:23.000,27,11122527,-795,0,1674810742,12881.778532830001,248.2724024700001,54329.292607920004
2023-01-27,09:12:24.000,27,11122633,-795,0,1674810743,12881.913259029992,248.24420595000265,54329.36946624
2023-01-27,09:12:25.000,27,11122629,-795,0,1674810744,12882.014303679993,248.16666552000243,54329.27863368
2023-01-27,09:12:26.000,27,11122566,-795,0,1674810745,12882.014303679993,248.18076378000114,54329.257672319996
2023-01-27,09:12:27.000,27,11122574,-795,0,1674810746,12882.108612019998,248.1525672600037,54329.26465944001
2023-01-27,09:12:28.000,27,11122599,-795,0,1674810747,12882.182711429989,248.20896029999858,54329.411388960005
2023-01-27,09:12:29.000,27,11122516,-795,0,1674810748,12882.277019769994,248.21600942999794,54329.41837608
2023-01-27,09:12:30.000,27,11122520,-795,0,1674810749,12882.263547149989,248.2865007299988,54329.3205564
2023-01-27,09:12:31.000,27,11122592,-795,0,1674810750,12882.371328109999,248.32879551000224,54329.28562080001
2023-01-27,09:12:32.000,27,11122575,-795,0,1674810751,12882.310701319999,248.36404115999903,54329.15286552
2023-01-27,09:12:33.000,27,11122558,-795,0,1674810752,12882.310701319999,248.44863071999862,54329.16683976001
2023-01-27,09:12:34.000,27,11122557,-795,0,1674810753,12882.330910249999,248.5332202799982,54329.13889128001
2023-01-27,09:12:35.000,27,11122593,-795,0,1674810754,12882.39153704,248.6178098399978,54329.32754352
2023-01-27,09:12:36.000,27,11122593,-795,0,1674810755,12882.290492389999,248.709448530004,54329.2506852
2023-01-27,09:12:37.000,27,11122589,-795,0,1674810756,12882.34438286999,248.8292837400004,54329.36946624
2023-01-27,09:12:38.000,27,11122590,-795,0,1674810757,12882.277019769994,248.9914137300002,54329.22273672
2023-01-27,09:12:39.000,27,11122581,-795,0,1674810758,12882.303965009989,249.01961024999764,54329.16683976001
2023-01-27,09:12:40.000,27,11122631,-795,0,1674810759,12882.45216383,249.09715067999787,54329.34151776
2023-01-27,09:12:41.000,27,11122576,-795,0,1674810760,12882.620571579995,249.1746911099981,54329.30658216001
2023-01-27,09:12:42.000,27,11122588,-795,0,1674810761,12882.73508885,249.2874771900024,54329.41837608
2023-01-27,09:12:43.000,27,11122585,-795,0,1674810762,12882.809188259991,249.31567370999983,54329.35549200001
2023-01-27,09:12:44.000,27,11122557,-795,0,1674810763,12882.964123389997,249.27337893000367,54329.29959504
2023-01-27,09:12:45.000,27,11122560,-795,0,1674810764,12883.240312100002,249.19583850000345,54329.50920864
2023-01-27,09:12:46.000,27,11122563,-795,0,1674810765,12883.462610329989,249.24518240999896,54329.52318288001
2023-01-27,09:12:47.000,27,11122591,-795,0,1674810766,12883.617545459994,249.23108415000024,54329.5651056
2023-01-27,09:12:48.000,27,11122568,-795,0,1674810767,12883.78595320999,249.23108415000024,54329.60004120001
2023-01-27,09:12:49.000,27,11122566,-795,0,1674810768,12883.84657999999,249.16764197999873,54329.54414424
2023-01-27,09:12:50.000,27,11122612,-795,0,1674810769,12884.062141919996,249.16764197999873,54329.704848
2023-01-27,09:12:51.000,27,11122623,-795,0,1674810770,12884.176659190001,249.1746911099981,54329.80965480001
2023-01-27,09:12:52.000,27,11122602,-795,0,1674810771,12884.163186569996,249.12534720000258,54329.73279648
2023-01-27,09:12:53.000,27,11122498,-795,0,1674810772,12884.270967529992,249.1394454600013,54329.83061616
2023-01-27,09:12:54.000,27,11122563,-795,0,1674810773,12884.291176459992,249.16764197999873,54329.82362904
2023-01-27,09:12:55.000,27,11122613,-795,0,1674810774,12884.378748490002,249.1394454600013,54329.90747448001
2023-01-27,09:12:56.000,27,11122607,-795,0,1674810775,12884.473056829993,249.1746911099981,54329.914461600005
2023-01-27,09:12:57.000,27,11122606,-795,0,1674810776,12884.520210999988,249.09715067999787,54329.816641920006
2023-01-27,09:12:58.000,27,11122626,-795,0,1674810777,12884.755981849994,249.09715067999787,54329.82362904
2023-01-27,09:12:59.000,27,11122608,-795,0,1674810778,12884.816608639994,249.06895416000043,54329.73978360001
2023-01-27,09:13:00.000,27,11122584,-795,0,1674810779,12885.03217056,249.04780677000235,54329.9493972
2023-01-27,09:13:01.000,27,11122515,-795,0,1674810780,12885.207314619991,249.1041998100045,54330.09612672
2023-01-27,09:13:02.000,27,11122565,-795,0,1674810781,12885.220787239996,249.11829807000322,54329.99830704
2023-01-27,09:13:03.000,27,11122576,-795,0,1674810782,12885.321831889996,249.14649459000066,54329.97734568001
2023-01-27,09:13:04.000,27,11122585,-795,0,1674810783,12885.375722370001,249.12534720000258,54330.05420400001
2023-01-27,09:13:05.000,27,11122556,-795,0,1674810784,12885.550866429992,249.0901015499985,54330.16599792
2023-01-27,09:13:06.000,27,11122621,-795,0,1674810785,12885.719274179988,249.13239633000194,54330.17298504001
2023-01-27,09:13:07.000,27,11122597,-795,0,1674810786,12885.867472999998,249.12534720000258,54330.152023680006
2023-01-27,09:13:08.000,27,11122587,-795,0,1674810787,12886.0695623,249.08305241999915,54330.14503656001
2023-01-27,09:13:09.000,27,11122577,-795,0,1674810788,12886.217761119995,249.1041998100045,54330.13804944
2023-01-27,09:13:10.000,27,11122556,-795,0,1674810789,12886.43332304,249.0901015499985,54330.27779184
2023-01-27,09:13:11.000,27,11122623,-795,0,1674810790,12886.621939719997,249.0901015499985,54330.31272744001
2023-01-27,09:13:12.000,27,11122574,-795,0,1674810791,12886.729720679992,249.08305241999915,54330.228882
2023-01-27,09:13:13.000,27,11122592,-795,0,1674810792,12886.945282599998,249.11829807000322,54330.34067592001
2023-01-27,09:13:14.000,27,11122582,-795,0,1674810793,12887.167580829999,249.11124894000386,54330.52234104
2023-01-27,09:13:15.000,27,11122577,-795,0,1674810794,12887.3494612,249.08305241999915,54330.64810920001
2023-01-27,09:13:16.000,27,11122583,-795,0,1674810795,12887.538077879995,249.15354372000002,54330.6131736
2023-01-27,09:13:17.000,27,11122551,-795,0,1674810796,12887.719958249996,249.11124894000386,54330.59919936
2023-01-27,09:13:18.000,27,11122593,-795,0,1674810797,12887.861420759997,249.12534720000258,54330.69003192
2023-01-27,09:13:19.000,27,11122604,-795,0,1674810798,12888.023092199997,249.1394454600013,54330.801825840004
2023-01-27,09:13:20.000,27,11122590,-795,0,1674810799,12888.211708879993,249.14649459000066,54330.871697040006
2023-01-27,09:13:21.000,27,11122582,-795,0,1674810800,12888.44074341999,249.04780677000235,54330.94855536
2023-01-27,09:13:22.000,27,11122650,-795,0,1674810801,12888.60915117,249.04780677000235,54330.93458112
2023-01-27,09:13:23.000,27,11122570,-795,0,1674810802,12888.81124047,248.98436460000084,54331.088297760005
2023-01-27,09:13:24.000,27,11122604,-795,0,1674810803,12888.89207619,248.97026634000213,54331.29092424
2023-01-27,09:13:25.000,27,11122554,-795,0,1674810804,12889.020066079996,248.8927259100019,54331.33983408
2023-01-27,09:13:26.000,27,11122534,-795,0,1674810805,12889.148055969992,248.90682417000062,54331.3118856
2023-01-27,09:13:27.000,27,11122558,-795,0,1674810806,12889.255836930002,248.80813635000231,54331.3118856
2023-01-27,09:13:28.000,27,11122542,-795,0,1674810807,12889.336672650003,248.77289069999824,54331.38874392
2023-01-27,09:13:29.000,27,11122590,-795,0,1674810808,12889.484871469998,248.63895723000314,54331.542460560006
2023-01-27,09:13:30.000,27,11122582,-795,0,1674810809,12889.61959766999,248.55436767000356,54331.59835752
2023-01-27,09:13:31.000,27,11122603,-795,0,1674810810,12889.673488149994,248.50502376000077,54331.67521584
2023-01-27,09:13:32.000,27,11122602,-795,0,1674810811,12889.68022445999,248.45567984999798,54331.57040904
2023-01-27,09:13:33.000,27,11122531,-795,0,1674810812,12889.76779649,248.3992868100031,54331.74508704
2023-01-27,09:13:34.000,27,11122556,-795,0,1674810813,12889.78126910999,248.39223768000375,54331.73111280001
2023-01-27,09:13:35.000,27,11122578,-795,0,1674810814,12889.78800542,248.32879551000224,54331.7660484
2023-01-27,09:13:36.000,27,11122574,-795,0,1674810815,12889.626333979999,248.27945159999945,54331.68220296001
2023-01-27,09:13:37.000,27,11122599,-795,0,1674810816,12889.545498259999,248.13141986999835,54331.72412568
2023-01-27,09:13:38.000,27,11122594,-795,0,1674810817,12889.579179809989,248.11027248000028,54331.8359196
2023-01-27,09:13:39.000,27,11122586,-795,0,1674810818,12889.579179809989,248.04683030999877,54331.9057908
2023-01-27,09:13:40.000,27,11122572,-795,0,1674810819,12889.592652429994,247.9904372700039,54331.926752160005
2023-01-27,09:13:41.000,27,11122578,-795,0,1674810820,12889.63980659999,247.88470031999896,54331.9407264
2023-01-27,09:13:42.000,27,11122570,-795,0,1674810821,12889.525289329998,247.83535641000344,54331.6961772
2023-01-27,09:13:43.000,27,11122564,-795,0,1674810822,12889.585916119999,247.75781598000322,54331.78700976
2023-01-27,09:13:44.000,27,11122608,-795,0,1674810823,12889.498344089989,247.82830728000408,54331.84290672
2023-01-27,09:13:45.000,27,11122563,-795,0,1674810824,12889.363617889998,247.80011075999937,54331.8359196
2023-01-27,09:13:46.000,27,11122590,-795,0,1674810825,12889.121110729997,247.8142090199981,54331.67521584
2023-01-27,09:13:47.000,27,11122589,-795,0,1674810826,12889.060483939997,247.77191424000193,54331.74508704
2023-01-27,09:13:48.000,27,11122580,-795,0,1674810827,12889.094165490002,247.77191424000193,54331.82194536001
2023-01-27,09:13:49.000,27,11122551,-795,0,1674810828,12889.087429179992,247.80011075999937,54331.710151440006
2023-01-27,09:13:50.000,27,11122576,-795,0,1674810829,12889.100901799997,247.83535641000344,54331.640280240004
2023-01-27,09:13:51.000,27,11122592,-795,0,1674810830,12889.161528589997,247.78601250000065,54331.63329312001
2023-01-27,09:13:52.000,27,11122621,-795,0,1674810831,12889.107638109992,247.84945467000216,54331.52848632
2023-01-27,09:13:53.000,27,11122591,-795,0,1674810832,12889.195210140002,247.8424055400028,54331.46560224001
2023-01-27,09:13:54.000,27,11122606,-795,0,1674810833,12889.269309549993,247.84945467000216,54331.58438328001
2023-01-27,09:13:55.000,27,11122571,-795,0,1674810834,12889.262573239997,247.87060206000024,54331.54944768
2023-01-27,09:13:56.000,27,11122625,-795,0,1674810835,12889.262573239997,247.9410933600011,54331.493550720006
2023-01-27,09:13:57.000,27,11122554,-795,0,1674810836,12889.201946449997,247.91289684000367,54331.2420144
2023-01-27,09:13:58.000,27,11122524,-795,0,1674810837,12889.289518479993,247.96928987999854,54331.304898480004
2023-01-27,09:13:59.000,27,11122566,-795,0,1674810838,12889.336672650003,248.01158466000197,54331.31887272001
2023-01-27,09:14:00.000,27,11122567,-795,0,1674810839,12889.255836930002,248.01863379000133,54331.08131064001
2023-01-27,09:14:01.000,27,11122623,-795,0,1674810840,12889.208682759992,248.09617422000156,54331.137207600004
2023-01-27,09:14:02.000,27,11122631,-795,0,1674810841,12889.296254790002,248.0891250900022,54331.14419472
2023-01-27,09:14:03.000,27,11122633,-795,0,1674810842,12889.296254790002,248.05387943999813,54330.98349096001
2023-01-27,09:14:04.000,27,11122562,-795,0,1674810843,12889.444453609998,248.04683030999877,54331.088297760005
2023-01-27,09:14:05.000,27,11122574,-795,0,1674810844,12889.532025639994,248.04683030999877,54331.018426560004
2023-01-27,09:14:06.000,27,11122564,-795,0,1674810845,12889.61959766999,248.08207596000284,54330.969516720004
2023-01-27,09:14:07.000,27,11122582,-795,0,1674810846,12889.70043338999,248.11027248000028,54330.80881296
2023-01-27,09:14:08.000,27,11122576,-795,0,1674810847,12889.82168696999,248.13141986999835,54330.801825840004
2023-01-27,09:14:09.000,27,11122588,-795,0,1674810848,12890.02377626999,248.05387943999813,54330.86470992001
2023-01-27,09:14:10.000,27,11122645,-795,0,1674810849,12890.097875679996,248.08207596000284,54330.88567128
2023-01-27,09:14:11.000,27,11122577,-795,0,1674810850,12890.09113937,248.0397811799994,54330.66208344
2023-01-27,09:14:12.000,27,11122578,-795,0,1674810851,12890.097875679996,247.9410933600011,54330.683044800004
2023-01-27,09:14:13.000,27,11122572,-795,0,1674810852,12890.151766160001,247.91994597000303,54330.77387736001
2023-01-27,09:14:14.000,27,11122478,-795,0,1674810853,12890.138293539996,247.80715988999873,54330.69701904001
2023-01-27,09:14:15.000,27,11122612,-795,0,1674810854,12890.13155723,247.75076685000386,54330.72496752001
2023-01-27,09:14:16.000,27,11122599,-795,0,1674810855,12890.145029849991,247.7296194599985,54330.62016072
2023-01-27,09:14:17.000,27,11122569,-795,0,1674810856,12890.097875679996,247.6309316400002,54330.515353920004
2023-01-27,09:14:18.000,27,11122548,-795,0,1674810857,12890.104611989991,247.5463420800006,54330.585225120005
2023-01-27,09:14:19.000,27,11122580,-795,0,1674810858,12890.178711399996,247.50404730000446,54330.71099328
2023-01-27,09:14:20.000,27,11122616,-795,0,1674810859,12890.165238779991,247.48994903999846,54330.62016072
2023-01-27,09:14:21.000,27,11122533,-795,0,1674810860,12890.151766160001,247.4828999099991,54330.57125088
2023-01-27,09:14:22.000,27,11122593,-795,0,1674810861,12890.057457819996,247.44060513000295,54330.40356
2023-01-27,09:14:23.000,27,11122585,-795,0,1674810862,12890.151766160001,247.41240860999824,54330.3336888
2023-01-27,09:14:24.000,27,11122605,-795,0,1674810863,12890.205656639992,247.4335560000036,54330.4734312
2023-01-27,09:14:25.000,27,11122560,-795,0,1674810864,12890.313437600002,247.35601557000336,54330.41054712001
2023-01-27,09:14:26.000,27,11122576,-795,0,1674810865,12890.407745939992,247.348966440004,54330.35465016
2023-01-27,09:14:27.000,27,11122553,-795,0,1674810866,12890.603098929998,247.29257340000186,54330.34067592001
2023-01-27,09:14:28.000,27,11122600,-795,0,1674810867,12890.85907870999,247.22913123000035,54330.466444080004
2023-01-27,09:14:29.000,27,11122560,-795,0,1674810868,12891.00054121999,247.1727381899982,54330.43150848
2023-01-27,09:14:30.000,27,11122621,-795,0,1674810869,12891.12853111,247.09519775999797,54330.417534240005
2023-01-27,09:14:31.000,27,11122620,-795,0,1674810870,12891.26999362,247.04585385000246,54330.39657288
2023-01-27,09:14:32.000,27,11122587,-795,0,1674810871,12891.317147789996,246.98241168000095,54330.27080472001
2023-01-27,09:14:33.000,27,11122593,-795,0,1674810872,12891.458610299997,246.9260186399988,54330.29176608001
2023-01-27,09:14:34.000,27,11122626,-795,0,1674810873,12891.734799010002,246.8273308200005,54330.50836680001
2023-01-27,09:14:35.000,27,11122564,-795,0,1674810874,12892.07835081999,246.80618343000242,54330.59919936
2023-01-27,09:14:36.000,27,11122571,-795,0,1674810875,12892.2669675,246.73569213000155,54330.515353920004
2023-01-27,09:14:37.000,27,11122579,-795,0,1674810876,12892.415166319995,246.7286430000022,54330.44548272
2023-01-27,09:14:38.000,27,11122526,-795,0,1674810877,12892.603782999991,246.63700431000325,54330.585225120005
2023-01-27,09:14:39.000,27,11122583,-795,0,1674810878,12892.765454439992,246.65815170000133,54330.76689024
2023-01-27,09:14:40.000,27,11122560,-795,0,1674810879,12892.927125879993,246.58766040000046,54330.77387736001
2023-01-27,09:14:41.000,27,11122563,-795,0,1674810880,12893.075324699988,246.47487432000344,54330.82977432
2023-01-27,09:14:42.000,27,11122575,-795,0,1674810881,12893.162896729998,246.3832356300045,54330.81580008001
2023-01-27,09:14:43.000,27,11122573,-795,0,1674810882,12893.331304479994,246.27749867999955,54330.89964552
2023-01-27,09:14:44.000,27,11122645,-795,0,1674810883,12893.64117473999,246.1858599900006,54331.088297760005
2023-01-27,09:14:45.000,27,11122559,-795,0,1674810884,12893.850000350001,246.14356521000445,54331.137207600004
2023-01-27,09:14:46.000,27,11122582,-795,0,1674810885,12893.951045000002,246.10127043000102,54331.10925912001
2023-01-27,09:14:47.000,27,11122551,-795,0,1674810886,12894.079034889997,246.01668087000144,54331.07432352
2023-01-27,09:14:48.000,27,11122551,-795,0,1674810887,12894.132925370002,245.98143522000464,54331.1721432
2023-01-27,09:14:49.000,27,11122572,-795,0,1674810888,12894.220497399998,245.88274739999906,54331.33284696
2023-01-27,09:14:50.000,27,11122556,-795,0,1674810889,12894.314805739989,245.78405958000076,54331.43066664
2023-01-27,09:14:51.000,27,11122588,-795,0,1674810890,12894.382168839998,245.7417648000046,54331.50752496
2023-01-27,09:14:52.000,27,11122599,-795,0,1674810891,12894.59773075999,245.70651915000053,54331.60534464
2023-01-27,09:14:53.000,27,11122568,-795,0,1674810892,12894.90760102,245.65717523999774,54331.72412568
2023-01-27,09:14:54.000,27,11122549,-795,0,1674810893,12895.278098069997,245.6783226300031,54331.78700976
2023-01-27,09:14:55.000,27,11122581,-795,0,1674810894,12895.534077849989,245.66422437000438,54331.95470064
2023-01-27,09:14:56.000,27,11122570,-795,0,1674810895,12895.80353025,245.5655365499988,54331.93373928
2023-01-27,09:14:57.000,27,11122577,-795,0,1674810896,12896.12013681999,245.530290900002,54332.024571840004
2023-01-27,09:14:58.000,27,11122569,-795,0,1674810897,12896.510842800002,245.51619264000328,54332.34597936
2023-01-27,09:14:59.000,27,11122606,-795,0,1674810898,12896.813976749989,245.48799611999857,54332.58354144
2023-01-27,09:15:00.000,27,11122562,-795,0,1674810899,12897.04301129,245.43865221000306,54332.70232248
2023-01-27,09:15:01.000,27,11122530,-795,0,1674810900,12897.171001179995,245.45979960000113,54332.674374
2023-01-27,09:15:02.000,27,11122570,-795,0,1674810901,12897.25857320999,245.48799611999857,54332.66039976001
2023-01-27,09:15:03.000,27,11122583,-795,0,1674810902,12897.514552989996,245.42455395000434,54332.9887944
2023-01-27,09:15:04.000,27,11122614,-795,0,1674810903,12897.716642289997,245.38930830000027,54333.14251104001
2023-01-27,09:15:05.000,27,11122562,-795,0,1674810904,12897.851368490003,245.33291525999812,54333.2333436
2023-01-27,09:15:06.000,27,11122637,-795,0,1674810905,12897.871577419988,245.30471874000068,54333.25430496
2023-01-27,09:15:07.000,27,11122587,-795,0,1674810906,12898.033248859989,245.30471874000068,54333.38007312001
2023-01-27,09:15:08.000,27,11122571,-795,0,1674810907,12898.33638280999,245.26947309000388,54333.65955792
2023-01-27,09:15:09.000,27,11122511,-795,0,1674810908,12898.531735799996,245.29766961000132,54333.71545488001
2023-01-27,09:15:10.000,27,11122589,-795,0,1674810909,12898.673198309996,245.2553748299979,54333.771351840005
2023-01-27,09:15:11.000,27,11122588,-795,0,1674810910,12898.794451889997,245.22717831000045,54333.84821016
2023-01-27,09:15:12.000,27,11122578,-795,0,1674810911,12898.801188199992,245.19193266000366,54333.78532608
2023-01-27,09:15:13.000,27,11122603,-795,0,1674810912,12898.801188199992,245.1566870099996,54333.88314576001
2023-01-27,09:15:14.000,27,11122611,-795,0,1674810913,12898.855078679997,245.1002939700047,54334.12769496001
2023-01-27,09:15:15.000,27,11122609,-795,0,1674810914,12898.888760230002,244.96636050000234,54334.25346312
2023-01-27,09:15:16.000,27,11122616,-795,0,1674810915,12898.875287609997,244.86767268000403,54334.26743736001
2023-01-27,09:15:17.000,27,11122540,-795,0,1674810916,12898.740561409992,244.7760339899978,54334.16263056
2023-01-27,09:15:18.000,27,11122509,-795,0,1674810917,12898.612571519996,244.6421005200027,54334.33032144
2023-01-27,09:15:19.000,27,11122598,-795,0,1674810918,12898.41721852999,244.44472487999883,54334.35826992
2023-01-27,09:15:20.000,27,11122581,-795,0,1674810919,12898.2622834,244.30374228000437,54334.24647600001
2023-01-27,09:15:21.000,27,11122603,-795,0,1674810920,12898.120820889999,244.14161229000456,54334.30936008
2023-01-27,09:15:22.000,27,11122579,-795,0,1674810921,12897.938940519998,244.00767882000218,54334.1416692
2023-01-27,09:15:23.000,27,11122581,-795,0,1674810922,12897.770532770002,243.84554883000237,54334.176604800006
2023-01-27,09:15:24.000,27,11122596,-795,0,1674810923,12897.662751809992,243.63407492999977,54334.28839872
2023-01-27,09:15:25.000,27,11122568,-795,0,1674810924,12897.541498229992,243.42260103000444,54334.23948888
2023-01-27,09:15:26.000,27,11122540,-795,0,1674810925,12897.440453579991,243.20407800000248,54334.09275936
2023-01-27,09:15:27.000,27,11122607,-795,0,1674810926,12897.27878213999,242.97850584000116,54333.85519728
2023-01-27,09:15:28.000,27,11122525,-795,0,1674810927,12897.15752855999,242.80227759000263,54333.66654504001
2023-01-27,09:15:29.000,27,11122609,-795,0,1674810928,12897.150792249995,242.61900021000474,54333.820261680004
2023-01-27,09:15:30.000,27,11122616,-795,0,1674810929,12897.12384701,242.42867370000022,54333.79930032
2023-01-27,09:15:31.000,27,11122630,-795,0,1674810930,12897.069956529995,242.24539632000233,54333.6875064
2023-01-27,09:15:32.000,27,11122635,-795,0,1674810931,12897.00259343,242.04802067999844,54333.61064808
2023-01-27,09:15:33.000,27,11122557,-795,0,1674810932,12897.029538669995,241.83654678000312,54333.58968672
2023-01-27,09:15:34.000,27,11122613,-795,0,1674810933,12896.95543925999,241.58277810000436,54333.51981552
2023-01-27,09:15:35.000,27,11122603,-795,0,1674810934,12896.968911879994,241.3995007199992,54333.40103448
2023-01-27,09:15:36.000,27,11122563,-795,0,1674810935,12896.901548779999,241.19507595000323,54333.366098880004
2023-01-27,09:15:37.000,27,11122531,-795,0,1674810936,12896.867867229994,240.9554055300032,54333.11456256
2023-01-27,09:15:38.000,27,11122596,-795,0,1674810937,12896.989120809994,240.75098075999995,54333.0586656
2023-01-27,09:15:39.000,27,11122583,-795,0,1674810938,12897.171001179995,240.55360512000334,54333.2333436
2023-01-27,09:15:40.000,27,11122663,-795,0,1674810939,12897.24510059,240.39147513000353,54333.13552392
2023-01-27,09:15:41.000,27,11122574,-795,0,1674810940,12897.332672619996,240.23639427000307,54333.09360120001
2023-01-27,09:15:42.000,27,11122543,-795,0,1674810941,12897.32593631,240.0672151500039,54332.87001336
2023-01-27,09:15:43.000,27,11122573,-795,0,1674810942,12897.40677203,239.91213429000345,54332.89796184
2023-01-27,09:15:44.000,27,11122636,-795,0,1674810943,12897.440453579991,239.74295517000428,54332.981807280004
2023-01-27,09:15:45.000,27,11122588,-795,0,1674810944,12897.359617859991,239.6090217000019,54332.87700048001
2023-01-27,09:15:46.000,27,11122602,-795,0,1674810945,12897.19794641999,239.43984258000273,54332.75821944001
2023-01-27,09:15:47.000,27,11122570,-795,0,1674810946,12897.09690176999,239.2354178099995,54332.78616792001
2023-01-27,09:15:48.000,27,11122609,-795,0,1674810947,12897.13731962999,239.0873860799984,54332.835077760006
2023-01-27,09:15:49.000,27,11122564,-795,0,1674810948,12897.130583319995,238.86181392000435,54332.72328384
2023-01-27,09:15:50.000,27,11122579,-795,0,1674810949,12897.110374389995,238.7419787100007,54332.63943840001
2023-01-27,09:15:51.000,27,11122573,-795,0,1674810950,12897.130583319995,238.61509436999768,54332.50668312
2023-01-27,09:15:52.000,27,11122610,-795,0,1674810951,12897.16426487,238.45296437999787,54332.43681192
2023-01-27,09:15:53.000,27,11122564,-795,0,1674810952,12897.16426487,238.27673612999934,54332.380914960006
2023-01-27,09:15:54.000,27,11122590,-795,0,1674810953,12897.292254759996,238.1005078800008,54332.597515680005
2023-01-27,09:15:55.000,27,11122571,-795,0,1674810954,12897.453926199996,237.91018137000356,54332.57655432
2023-01-27,09:15:56.000,27,11122632,-795,0,1674810955,12897.494344059996,237.74805138000374,54332.47174752001
2023-01-27,09:15:57.000,27,11122595,-795,0,1674810956,12897.501080369992,237.55067573999986,54332.30405664001
2023-01-27,09:15:58.000,27,11122538,-795,0,1674810957,12897.487607750001,237.3814966200007,54332.359953600004
2023-01-27,09:15:59.000,27,11122605,-795,0,1674810958,12897.447189890001,237.14887533,54332.380914960006
2023-01-27,09:16:00.000,27,11122598,-795,0,1674810959,12897.359617859991,236.99379446999956,54332.22719832
2023-01-27,09:16:01.000,27,11122615,-795,0,1674810960,12897.507816680001,236.86691013000382,54332.30405664001
2023-01-27,09:16:02.000,27,11122584,-795,0,1674810961,12897.615597639997,236.75412404999952,54332.10143016
2023-01-27,09:16:03.000,27,11122624,-795,0,1674810962,12897.844632179993,236.71182927000336,54332.024571840004
2023-01-27,09:16:04.000,27,11122611,-795,0,1674810963,12898.34311912,236.68363274999865,54332.13636576001
2023-01-27,09:16:05.000,27,11122608,-795,0,1674810964,12898.814660819997,236.64838710000186,54332.24815968
2023-01-27,09:16:06.000,27,11122624,-795,0,1674810965,12899.111058459988,236.6413379700025,54332.24815968
2023-01-27,09:16:07.000,27,11122602,-795,0,1674810966,12899.37377454999,236.6413379700025,54332.19924984
2023-01-27,09:16:08.000,27,11122575,-795,0,1674810967,12899.51523705999,236.66248536000057,54332.11540440001
2023-01-27,09:16:09.000,27,11122586,-795,0,1674810968,12899.64322695,236.68363274999865,54332.24815968
2023-01-27,09:16:10.000,27,11122597,-795,0,1674810969,12899.730798979996,236.71887840000272,54332.26912104
2023-01-27,09:16:11.000,27,11122632,-795,0,1674810970,12899.838579939991,236.71182927000336,54332.32501800001
2023-01-27,09:16:12.000,27,11122627,-795,0,1674810971,12899.892470419996,236.73297666000144,54332.34597936
2023-01-27,09:16:13.000,27,11122601,-795,0,1674810972,12899.912679349996,236.72592753000208,54332.37392784001
2023-01-27,09:16:14.000,27,11122538,-795,0,1674810973,12899.838579939991,236.7400257900008,54332.45777328
2023-01-27,09:16:15.000,27,11122600,-795,0,1674810974,12899.64322695,236.7400257900008,54332.3948892
2023-01-27,09:16:16.000,27,11122560,-795,0,1674810975,12899.346829309994,236.73297666000144,54332.359953600004
2023-01-27,09:16:17.000,27,11122581,-795,0,1674810976,12899.010013810002,236.66953448999993,54332.332005120006
2023-01-27,09:16:18.000,27,11122577,-795,0,1674810977,12898.720352479992,236.63428884000314,54332.37392784001
2023-01-27,09:16:19.000,27,11122627,-795,0,1674810978,12898.40374591,236.59904318999907,54332.31803088
2023-01-27,09:16:20.000,27,11122598,-795,0,1674810979,12898.053457789989,236.59904318999907,54332.213224080006
2023-01-27,09:16:21.000,27,11122590,-795,0,1674810980,12897.703169669992,236.5426501500042,54331.96867488001
2023-01-27,09:16:22.000,27,11122569,-795,0,1674810981,12897.426980960001,236.43691319999925,54331.79399688
2023-01-27,09:16:23.000,27,11122559,-795,0,1674810982,12897.191210109995,236.38052016000438,54331.6961772
2023-01-27,09:16:24.000,27,11122597,-795,0,1674810983,12896.9823845,236.2818323399988,54331.57739616
2023-01-27,09:16:25.000,27,11122565,-795,0,1674810984,12896.921757709999,236.21134103999793,54331.52848632
2023-01-27,09:16:26.000,27,11122602,-795,0,1674810985,12896.834185679989,236.05626018000476,54331.423679520005
2023-01-27,09:16:27.000,27,11122632,-795,0,1674810986,12896.753349959989,235.89413018999767,54331.3817568
2023-01-27,09:16:28.000,27,11122589,-795,0,1674810987,12896.611887450003,235.79544236999936,54331.207078800006
2023-01-27,09:16:29.000,27,11122568,-795,0,1674810988,12896.456952319997,235.71790193999914,54330.87868416
2023-01-27,09:16:30.000,27,11122588,-795,0,1674810989,12896.376116599997,235.56987020999804,54330.871697040006
2023-01-27,09:16:31.000,27,11122618,-795,0,1674810990,12896.248126710001,235.53462456000125,54330.73894176
2023-01-27,09:16:32.000,27,11122582,-795,0,1674810991,12896.18749992,235.5064280400038,54330.50836680001
2023-01-27,09:16:33.000,27,11122599,-795,0,1674810992,12896.14708206,235.5416736900006,54330.36163728001
2023-01-27,09:16:34.000,27,11122598,-795,0,1674810993,12896.12013681999,235.52052630000253,54330.43849560001
2023-01-27,09:16:35.000,27,11122580,-795,0,1674810994,12895.93825644999,235.42183848000423,54330.417534240005
2023-01-27,09:16:36.000,27,11122625,-795,0,1674810995,12895.662067739999,235.27380675000313,54330.28477896
2023-01-27,09:16:37.000,27,11122525,-795,0,1674810996,12895.325252239993,235.13987328000076,54329.92843584
2023-01-27,09:16:38.000,27,11122576,-795,0,1674810997,12895.143371869992,235.0341363300031,54329.90747448001
2023-01-27,09:16:39.000,27,11122609,-795,0,1674810998,12894.86718316,234.91430111999944,54329.82362904
2023-01-27,09:16:40.000,27,11122558,-795,0,1674810999,12894.66509386,234.7733185199977,54329.68388664
2023-01-27,09:16:41.000,27,11122573,-795,0,1674811000,12894.348487289993,234.5900411399998,54329.50222152001
2023-01-27,09:16:42.000,27,11122585,-795,0,1674811001,12894.105980129993,234.4772550600028,54329.292607920004
2023-01-27,09:16:43.000,27,11122612,-795,0,1674811002,12893.890418210001,234.38561637000385,54329.20876248
2023-01-27,09:16:44.000,27,11122584,-795,0,1674811003,12893.66138366999,234.25873203000083,54328.90132920001
2023-01-27,09:16:45.000,27,11122571,-795,0,1674811004,12893.452558059995,234.25168290000147,54328.88735496
2023-01-27,09:16:46.000,27,11122547,-795,0,1674811005,12893.169633039994,234.16709334000188,54328.67075424
2023-01-27,09:16:47.000,27,11122599,-795,0,1674811006,12892.853026470002,234.06135639000422,54328.46114064
2023-01-27,09:16:48.000,27,11122578,-795,0,1674811007,12892.54989252,233.96266856999864,54328.12575888
2023-01-27,09:16:49.000,27,11122628,-795,0,1674811008,12892.17939546999,233.8992264000044,54327.93710664
2023-01-27,09:16:50.000,27,11122598,-795,0,1674811009,12891.842579969998,233.7723420600014,54327.8881968
2023-01-27,09:16:51.000,27,11122591,-795,0,1674811010,12891.357565649996,233.68070337000245,54327.566789280005
2023-01-27,09:16:52.000,27,11122586,-795,0,1674811011,12890.865815019999,233.57496642000478,54327.26634312
2023-01-27,09:16:53.000,27,11122545,-795,0,1674811012,12890.394273320002,233.51857338000264,54327.09865224
2023-01-27,09:16:54.000,27,11122612,-795,0,1674811013,12889.814950659995,233.41988556000433,54326.777244720004
2023-01-27,09:16:55.000,27,11122608,-795,0,1674811014,12889.114374420002,233.38463991000026,54326.392953120005
2023-01-27,09:16:56.000,27,11122568,-795,0,1674811015,12888.434007109994,233.26480470000388,54325.95276456001
2023-01-27,09:16:57.000,27,11122575,-795,0,1674811016,12887.888365999992,233.1661168799983,54325.65930552
2023-01-27,09:16:58.000,27,11122642,-795,0,1674811017,12887.51113264,233.0956255800047,54325.28200104001
2023-01-27,09:16:59.000,27,11122566,-795,0,1674811018,12887.26188916999,232.96169211000233,54325.09334880001
2023-01-27,09:17:00.000,27,11122589,-795,0,1674811019,12887.032854629993,232.90529907000018,54324.72303144
2023-01-27,09:17:01.000,27,11122564,-795,0,1674811020,12886.803820089997,232.7854638600038,54324.464508
2023-01-27,09:17:02.000,27,11122555,-795,0,1674811021,12886.480477209996,232.65153039000143,54324.00335808
2023-01-27,09:17:03.000,27,11122632,-795,0,1674811022,12886.258178979995,232.55284257000312,54323.61906648
2023-01-27,09:17:04.000,27,11122635,-795,0,1674811023,12885.98199026999,232.55284257000312,54323.241762
2023-01-27,09:17:05.000,27,11122558,-795,0,1674811024,12885.914627169994,232.38366345000395,54323.10201960001
2023-01-27,09:17:06.000,27,11122614,-795,0,1674811025,12885.793373589993,232.31317215000308,54322.71074088
2023-01-27,09:17:07.000,27,11122595,-795,0,1674811026,12885.907890859999,232.25677911000093,54322.438243200006
2023-01-27,09:17:08.000,27,11122588,-795,0,1674811027,12886.12345277999,232.21448433000478,54322.38234624001
2023-01-27,09:17:09.000,27,11122570,-795,0,1674811028,12886.35248732,232.12284563999856,54322.200681120004
2023-01-27,09:17:10.000,27,11122533,-795,0,1674811029,12886.574785550001,232.07350173000304,54321.87927360001
2023-01-27,09:17:11.000,27,11122543,-795,0,1674811030,12886.978964149988,231.9677647799981,54321.76049256001
2023-01-27,09:17:12.000,27,11122624,-795,0,1674811031,12887.335988579995,231.94661739000003,54321.62075016001
2023-01-27,09:17:13.000,27,11122591,-795,0,1674811032,12887.787321349992,231.84792957000172,54321.62075016001
2023-01-27,09:17:14.000,27,11122607,-795,0,1674811033,12888.245390429998,231.8056347899983,54321.71158272001
2023-01-27,09:17:15.000,27,11122595,-795,0,1674811034,12888.636096409995,231.7210452299987,54321.697608480004
2023-01-27,09:17:16.000,27,11122616,-795,0,1674811035,12888.925757739991,231.6717013200032,54321.75350544
2023-01-27,09:17:17.000,27,11122540,-795,0,1674811036,12889.195210140002,231.63645566999912,54321.66267288
2023-01-27,09:17:18.000,27,11122529,-795,0,1674811037,12889.538761949989,231.65055392999784,54321.76049256001
2023-01-27,09:17:19.000,27,11122652,-795,0,1674811038,12889.90252268999,231.63645566999912,54321.83036376
2023-01-27,09:17:20.000,27,11122545,-795,0,1674811039,12890.279756049997,231.56596436999826,54321.914209200004
2023-01-27,09:17:21.000,27,11122606,-795,0,1674811040,12890.771506679994,231.51662046000274,54322.032990240004
2023-01-27,09:17:22.000,27,11122624,-795,0,1674811041,12891.16894897,231.5236695900021,54322.032990240004
2023-01-27,09:17:23.000,27,11122582,-795,0,1674811042,12891.660699599997,231.5730135000049,54322.2286296
2023-01-27,09:17:24.000,27,11122590,-795,0,1674811043,12892.132241299994,231.6717013200032,54322.41029472001
2023-01-27,09:17:25.000,27,11122599,-795,0,1674811044,12892.630728240001,231.65055392999784,54322.67580528001
2023-01-27,09:17:26.000,27,11122574,-795,0,1674811045,12893.095533629988,231.67875045000255,54322.79458632001
2023-01-27,09:17:27.000,27,11122538,-795,0,1674811046,12893.47950329999,231.66465219000384,54322.96926432
2023-01-27,09:17:28.000,27,11122617,-795,0,1674811047,12893.836527729996,231.7210452299987,54323.09503248
2023-01-27,09:17:29.000,27,11122596,-795,0,1674811048,12894.065562269992,231.7210452299987,54323.374517280005
2023-01-27,09:17:30.000,27,11122644,-795,0,1674811049,12894.409114079994,231.65760306000448,54323.6260536
2023-01-27,09:17:31.000,27,11122587,-795,0,1674811050,12894.61793968999,231.67875045000255,54323.80073160001
2023-01-27,09:17:32.000,27,11122603,-795,0,1674811051,12894.90760102,231.62940653999976,54323.926499760004
2023-01-27,09:17:33.000,27,11122569,-795,0,1674811052,12895.203998659992,231.58006263000425,54324.22694592001
2023-01-27,09:17:34.000,27,11122507,-795,0,1674811053,12895.486923679993,231.5871117600036,54324.38764968
2023-01-27,09:17:35.000,27,11122628,-795,0,1674811054,12895.790057629994,231.53776785000082,54324.56931480001
2023-01-27,09:17:36.000,27,11122647,-795,0,1674811055,12896.04603741,231.5589152399989,54324.65316024
2023-01-27,09:17:37.000,27,11122630,-795,0,1674811056,12896.369380290002,231.49547307000466,54324.87674808001
2023-01-27,09:17:38.000,27,11122578,-795,0,1674811057,12896.659041619998,231.375637860001,54325.002516240005
2023-01-27,09:17:39.000,27,11122610,-795,0,1674811058,12897.02280236,231.28399917000206,54325.21212984001
2023-01-27,09:17:40.000,27,11122562,-795,0,1674811059,12897.352881549996,231.26285178000398,54325.54751160001
2023-01-27,09:17:41.000,27,11122528,-795,0,1674811060,12897.548234540001,231.15711482999905,54325.72917672
2023-01-27,09:17:42.000,27,11122572,-795,0,1674811061,12897.588652400002,231.14301657000033,54325.63834416
2023-01-27,09:17:43.000,27,11122572,-795,0,1674811062,12897.608861330002,231.10777092000353,54325.91782896
2023-01-27,09:17:44.000,27,11122570,-795,0,1674811063,12897.541498229992,231.03727962000266,54325.93180320001
2023-01-27,09:17:45.000,27,11122580,-795,0,1674811064,12897.534761919997,230.9033461500003,54326.20430088
2023-01-27,09:17:46.000,27,11122603,-795,0,1674811065,12897.433717269996,230.91039527999965,54326.36500464001
2023-01-27,09:17:47.000,27,11122591,-795,0,1674811066,12897.272045829995,230.7694126799979,54326.392953120005
2023-01-27,09:17:48.000,27,11122577,-795,0,1674811067,12897.21815534999,230.6354792100028,54326.37897888
2023-01-27,09:17:49.000,27,11122556,-795,0,1674811068,12897.272045829995,230.49449661000108,54326.58859248
2023-01-27,09:17:50.000,27,11122564,-795,0,1674811069,12897.26530952,230.28302270999848,54326.58160536001
2023-01-27,09:17:51.000,27,11122620,-795,0,1674811070,12897.272045829995,230.12794184999802,54326.6654508
2023-01-27,09:17:52.000,27,11122596,-795,0,1674811071,12897.272045829995,229.99400838000292,54326.609553840004
2023-01-27,09:17:53.000,27,11122567,-795,0,1674811072,12897.373090479996,229.8318783900031,54326.777244720004
2023-01-27,09:17:54.000,27,11122561,-795,0,1674811073,12897.501080369992,229.64860100999795,54326.944935600004
2023-01-27,09:17:55.000,27,11122615,-795,0,1674811074,12897.629070260002,229.48647101999813,54326.98685832001
2023-01-27,09:17:56.000,27,11122611,-795,0,1674811075,12897.602125019992,229.34548842000368,54326.98685832001
2023-01-27,09:17:57.000,27,11122566,-795,0,1674811076,12897.487607750001,229.1622110399985,54326.85410304
2023-01-27,09:17:58.000,27,11122574,-795,0,1674811077,12897.480871439991,229.09171973999764,54327.02878104
2023-01-27,09:17:59.000,27,11122617,-795,0,1674811078,12897.3865631,228.97188453000126,54327.04275528
2023-01-27,09:18:00.000,27,11122631,-795,0,1674811079,12897.312463689996,228.85204932000488,54327.014806800005
2023-01-27,09:18:01.000,27,11122597,-795,0,1674811080,12897.21815534999,228.7181158500025,54327.07070376
2023-01-27,09:18:02.000,27,11122555,-795,0,1674811081,12897.069956529995,228.6053297699982,54326.944935600004
2023-01-27,09:18:03.000,27,11122613,-795,0,1674811082,12897.06322022,228.42910151999968,54327.00781968001
2023-01-27,09:18:04.000,27,11122611,-795,0,1674811083,12897.110374389995,228.3092663100033,54327.16153632
2023-01-27,09:18:05.000,27,11122608,-795,0,1674811084,12896.888076159994,228.1612345800022,54326.84012880001
2023-01-27,09:18:06.000,27,11122562,-795,0,1674811085,12896.834185679989,228.02025198000047,54326.95192272
2023-01-27,09:18:07.000,27,11122574,-795,0,1674811086,12896.618623759998,227.80877807999786,54326.82615456
2023-01-27,09:18:08.000,27,11122538,-795,0,1674811087,12896.396325529997,227.63254982999933,54326.77025760001
2023-01-27,09:18:09.000,27,11122583,-795,0,1674811088,12896.241390399991,227.41402680000465,54326.728334880005
2023-01-27,09:18:10.000,27,11122626,-795,0,1674811089,12895.992146929995,227.2448476799982,54326.70038640001
2023-01-27,09:18:11.000,27,11122579,-795,0,1674811090,12895.567759399994,227.03337378000288,54326.49775992
2023-01-27,09:18:12.000,27,11122636,-795,0,1674811091,12895.278098069997,226.8500963999977,54326.36500464001
2023-01-27,09:18:13.000,27,11122578,-795,0,1674811092,12894.894128399996,226.68091727999854,54326.28814632001
2023-01-27,09:18:14.000,27,11122543,-795,0,1674811093,12894.395641459989,226.4905907700013,54326.07853272001
2023-01-27,09:18:15.000,27,11122602,-795,0,1674811094,12893.910627140001,226.25092035000125,54325.92481608
2023-01-27,09:18:16.000,27,11122578,-795,0,1674811095,12893.371722339994,226.08174123000208,54325.54052448
2023-01-27,09:18:17.000,27,11122622,-795,0,1674811096,12892.846290159992,225.84207081000204,54325.23309120001
2023-01-27,09:18:18.000,27,11122581,-795,0,1674811097,12892.32759429,225.63059690999944,54325.121297280006
2023-01-27,09:18:19.000,27,11122576,-795,0,1674811098,12891.856052589988,225.40502474999812,54324.96758064
2023-01-27,09:18:20.000,27,11122565,-795,0,1674811099,12891.22283944999,225.21469824000087,54324.597263280004
2023-01-27,09:18:21.000,27,11122552,-795,0,1674811100,12890.616571549988,225.03142086000298,54324.331752720005
2023-01-27,09:18:22.000,27,11122549,-795,0,1674811101,12889.936204239995,224.8833891300019,54323.72387328001
2023-01-27,09:18:23.000,27,11122611,-795,0,1674811102,12889.363617889998,224.7494556599995,54323.43740136001
2023-01-27,09:18:24.000,27,11122551,-795,0,1674811103,12888.81124047,224.62962045000313,54323.03214840001
2023-01-27,09:18:25.000,27,11122589,-795,0,1674811104,12888.272335669993,224.48158872000204,54322.73170224
2023-01-27,09:18:26.000,27,11122627,-795,0,1674811105,12887.67280408,224.50978523999947,54322.44523032
2023-01-27,09:18:27.000,27,11122598,-795,0,1674811106,12887.019382009988,224.48158872000204,54321.935170560006
2023-01-27,09:18:28.000,27,11122616,-795,0,1674811107,12886.39290518,224.4392939399986,54321.50895624
2023-01-27,09:18:29.000,27,11122553,-795,0,1674811108,12885.894418239994,224.46044133000396,54321.32729112
2023-01-27,09:18:30.000,27,11122537,-795,0,1674811109,12885.395931300001,224.5238834999982,54320.859154080004
2023-01-27,09:18:31.000,27,11122561,-795,0,1674811110,12884.80313601999,224.53093263000483,54320.34909432001
2023-01-27,09:18:32.000,27,11122582,-795,0,1674811111,12884.304649079997,224.54503089000355,54319.97877696
2023-01-27,09:18:33.000,27,11122531,-795,0,1674811112,12883.79268952,224.5873256699997,54319.60845960001
2023-01-27,09:18:34.000,27,11122629,-795,0,1674811113,12883.381774609988,224.57322741000098,54319.36391040001
2023-01-27,09:18:35.000,27,11122597,-795,0,1674811114,12883.018013870002,224.6155221900044,54319.04250288
2023-01-27,09:18:36.000,27,11122568,-795,0,1674811115,12882.62730788999,224.70716088000336,54318.5953272
2023-01-27,09:18:37.000,27,11122614,-795,0,1674811116,12882.357855489994,224.77060305000487,54318.176100000004
2023-01-27,09:18:38.000,27,11122531,-795,0,1674811117,12882.088403089998,224.8622417400038,54318.06430608
2023-01-27,09:18:39.000,27,11122576,-795,0,1674811118,12881.926731649997,224.82699608999974,54317.65905312
2023-01-27,09:18:40.000,27,11122548,-795,0,1674811119,12881.798741760002,224.85519261000445,54317.40052968001
2023-01-27,09:18:41.000,27,11122608,-795,0,1674811120,12881.724642349996,224.91158564999932,54317.169954720004
2023-01-27,09:18:42.000,27,11122628,-795,0,1674811121,12881.630334009991,224.98912607999955,54316.91143128
2023-01-27,09:18:43.000,27,11122593,-795,0,1674811122,12881.610125079991,225.0102734700049,54316.617972240005
2023-01-27,09:18:44.000,27,11122572,-795,0,1674811123,12881.589916149991,225.03142086000298,54316.43630712
2023-01-27,09:18:45.000,27,11122555,-795,0,1674811124,12881.744851279997,225.05961738000042,54316.2895776
2023-01-27,09:18:46.000,27,11122587,-795,0,1674811125,12881.866104859997,225.03846999000234,54316.08695112001
2023-01-27,09:18:47.000,27,11122587,-795,0,1674811126,12881.987358439997,225.13715781000064,54315.91227312
2023-01-27,09:18:48.000,27,11122617,-795,0,1674811127,12882.101875709988,225.23584562999895,54315.7655436
2023-01-27,09:18:49.000,27,11122626,-795,0,1674811128,12882.263547149989,225.21469824000087,54315.63977544
2023-01-27,09:18:50.000,27,11122593,-795,0,1674811129,12882.47237276,225.31338605999917,54315.514007280006
2023-01-27,09:18:51.000,27,11122621,-795,0,1674811130,12882.79571564,225.31338605999917,54315.55593000001
2023-01-27,09:18:52.000,27,11122626,-795,0,1674811131,12883.098849590002,225.28518954000174,54315.65374968001
2023-01-27,09:18:53.000,27,11122601,-795,0,1674811132,12883.334620439993,225.31338605999917,54315.62580120001
2023-01-27,09:18:54.000,27,11122586,-795,0,1674811133,12883.570391289999,225.3909264899994,54315.54195576
2023-01-27,09:18:55.000,27,11122629,-795,0,1674811134,12883.83310738,225.3274843199979,54315.58387848001
2023-01-27,09:18:56.000,27,11122641,-795,0,1674811135,12884.082350849996,225.29928780000046,54315.611826960005
2023-01-27,09:18:57.000,27,11122619,-795,0,1674811136,12884.398957420002,225.31338605999917,54315.48605880001
2023-01-27,09:18:58.000,27,11122594,-795,0,1674811137,12884.789663399999,225.2922386700011,54315.61881408
2023-01-27,09:18:59.000,27,11122567,-795,0,1674811138,12885.267941409991,225.33453345000453,54315.80746632
2023-01-27,09:19:00.000,27,11122584,-795,0,1674811139,12885.584547979997,225.37682823000068,54315.91926024001
2023-01-27,09:19:01.000,27,11122585,-795,0,1674811140,12885.928099789999,225.41207388000475,54315.96118296001
2023-01-27,09:19:02.000,27,11122575,-795,0,1674811141,12886.24470635999,225.3909264899994,54315.91227312
2023-01-27,09:19:03.000,27,11122611,-795,0,1674811142,12886.581521859996,225.4191230100041,54316.1498352
2023-01-27,09:19:04.000,27,11122564,-795,0,1674811143,12886.837501640002,225.40502474999812,54316.233680640005
2023-01-27,09:19:05.000,27,11122615,-795,0,1674811144,12887.106954039999,225.33453345000453,54316.29656472001
2023-01-27,09:19:06.000,27,11122626,-795,0,1674811145,12887.416824299995,225.3274843199979,54316.3594488
2023-01-27,09:19:07.000,27,11122602,-795,0,1674811146,12887.834475520001,225.3415825800039,54316.785663120005
2023-01-27,09:19:08.000,27,11122632,-795,0,1674811147,12888.076982680002,225.34863171000325,54316.92540552001
2023-01-27,09:19:09.000,27,11122586,-795,0,1674811148,12888.306017219998,225.3556808400026,54316.89745704001
2023-01-27,09:19:10.000,27,11122558,-795,0,1674811149,12888.494633899994,225.36272997000196,54317.10707064
2023-01-27,09:19:11.000,27,11122562,-795,0,1674811150,12888.696723199995,225.37682823000068,54317.28174864001
2023-01-27,09:19:12.000,27,11122600,-795,0,1674811151,12888.844922019991,225.36272997000196,54317.34463272
2023-01-27,09:19:13.000,27,11122573,-795,0,1674811152,12888.966175599991,225.38387736000004,54317.34463272
2023-01-27,09:19:14.000,27,11122593,-795,0,1674811153,12889.269309549993,225.39797561999876,54317.742898560005
2023-01-27,09:19:15.000,27,11122598,-795,0,1674811154,12889.471398849993,225.4191230100041,54317.826744
2023-01-27,09:19:16.000,27,11122594,-795,0,1674811155,12889.612861359994,225.475516049999,54317.9664864
2023-01-27,09:19:17.000,27,11122571,-795,0,1674811156,12889.66001552999,225.54600734999985,54317.90360232001
2023-01-27,09:19:18.000,27,11122585,-795,0,1674811157,12889.84863221,225.5530564799992,54318.12020304001
2023-01-27,09:19:19.000,27,11122629,-795,0,1674811158,12890.01030365,225.58830213000329,54318.294881040005
2023-01-27,09:19:20.000,27,11122553,-795,0,1674811159,12890.151766160001,225.60944952000136,54318.31584240001
2023-01-27,09:19:21.000,27,11122609,-795,0,1674811160,12890.353855460002,225.5389582200005,54318.51846888
2023-01-27,09:19:22.000,27,11122595,-795,0,1674811161,12890.367328079992,225.53190909000114,54318.25295832
2023-01-27,09:19:23.000,27,11122614,-795,0,1674811162,12890.603098929998,225.4896143099977,54318.65821128
2023-01-27,09:19:24.000,27,11122623,-795,0,1674811163,12890.731088819994,225.4191230100041,54318.79096656001
2023-01-27,09:19:25.000,27,11122580,-795,0,1674811164,12890.825397159999,225.39797561999876,54318.88179912
2023-01-27,09:19:26.000,27,11122590,-795,0,1674811165,12890.791715609994,225.3415825800039,54318.82590216
2023-01-27,09:19:27.000,27,11122610,-795,0,1674811166,12890.778242989989,225.24994388999767,54318.72109536001
2023-01-27,09:19:28.000,27,11122557,-755,0,1674811167,12890.677198339989,225.20059998000215,54318.76301808
2023-01-27,09:19:29.000,27,11122627,-795,0,1674811168,12890.630044169993,225.21469824000087,54318.9796188
2023-01-27,09:19:30.000,27,11122625,-795,0,1674811169,12890.461636419997,225.1935508500028,54319.07743848001
2023-01-27,09:19:31.000,27,11122643,-795,0,1674811170,12890.293228670002,225.12305955000193,54318.95167032
2023-01-27,09:19:32.000,27,11122587,-795,0,1674811171,12890.151766160001,225.0455191200017,54318.93070896
2023-01-27,09:19:33.000,27,11122576,-795,0,1674811172,12890.037248889996,224.89043826000125,54318.874812
2023-01-27,09:19:34.000,27,11122601,-795,0,1674811173,12889.92273161999,224.81289783000102,54318.90276048
2023-01-27,09:19:35.000,27,11122624,-795,0,1674811174,12889.835159589995,224.76355391999823,54318.83288928
2023-01-27,09:19:36.000,27,11122616,-795,0,1674811175,12889.74085124999,224.62257132000377,54318.75603096
2023-01-27,09:19:37.000,27,11122612,-795,0,1674811176,12889.633070289994,224.56617828000162,54318.56737872
2023-01-27,09:19:38.000,27,11122654,-795,0,1674811177,12889.646542909999,224.54503089000355,54318.53943024
2023-01-27,09:19:39.000,27,11122574,-795,0,1674811178,12889.76106017999,224.4886378500014,54318.54641736
2023-01-27,09:19:40.000,27,11122593,-795,0,1674811179,12889.915995309995,224.4040482900018,54318.5953272
2023-01-27,09:19:41.000,27,11122560,-795,0,1674811180,12890.02377626999,224.41109742000117,54318.48353328001
2023-01-27,09:19:42.000,27,11122575,-795,0,1674811181,12890.151766160001,224.38290090000373,54318.245971200005
2023-01-27,09:19:43.000,27,11122581,-795,0,1674811182,12890.293228670002,224.41814655000053,54318.2809068
2023-01-27,09:19:44.000,27,11122618,-795,0,1674811183,12890.454900110002,224.4251956799999,54318.32282952
2023-01-27,09:19:45.000,27,11122606,-795,0,1674811184,12890.596362619988,224.46749046000332,54318.308855279996
2023-01-27,09:19:46.000,27,11122597,-795,0,1674811185,12890.704143579998,224.46044133000396,54318.20404848
2023-01-27,09:19:47.000,27,11122630,-795,0,1674811186,12890.751297749994,224.50978523999947,54318.19007424001
2023-01-27,09:19:48.000,27,11122604,-795,0,1674811187,12890.96012335999,224.38290090000373,54318.462571920005
2023-01-27,09:19:49.000,27,11122585,-795,0,1674811188,12891.10158586999,224.31240960000287,54318.39270072
2023-01-27,09:19:50.000,27,11122561,-795,0,1674811189,12891.24978469,224.1925743899992,54318.308855279996
2023-01-27,09:19:51.000,27,11122610,-795,0,1674811190,12891.445137679992,224.0938865700009,54318.350778
2023-01-27,09:19:52.000,27,11122593,-795,0,1674811191,12891.653963290002,223.98110049000388,54318.22500984
2023-01-27,09:19:53.000,27,11122589,-795,0,1674811192,12891.943624619998,223.92470745000173,54318.2809068
2023-01-27,09:19:54.000,27,11122600,-795,0,1674811193,12892.28717643,223.86831440999958,54318.56737872
2023-01-27,09:19:55.000,27,11122588,-795,0,1674811194,12892.522947279991,223.80487223999808,54318.532443120006
2023-01-27,09:19:56.000,27,11122590,-795,0,1674811195,12892.859762779997,223.7484792000032,54318.70712112
2023-01-27,09:19:57.000,27,11122547,-795,0,1674811196,12893.095533629988,223.60749660000147,54318.64423704
2023-01-27,09:19:58.000,27,11122528,-795,0,1674811197,12893.51992115999,223.55815268999868,54318.81192792
2023-01-27,09:19:59.000,27,11122591,-795,0,1674811198,12893.870209280001,223.54405442999996,54319.04949
2023-01-27,09:20:00.000,27,11122634,-795,0,1674811199,12894.240706329998,223.43126835000294,54319.10538696001
2023-01-27,09:20:01.000,27,11122626,-795,0,1674811200,12894.523631349999,223.33258053000463,54319.26609072
2023-01-27,09:20:02.000,27,11122605,-795,0,1674811201,12894.79982005999,223.21979445000034,54319.301026320005
2023-01-27,09:20:03.000,27,11122612,-795,0,1674811202,12895.096217699996,223.08586097999796,54319.51063992001
2023-01-27,09:20:04.000,27,11122638,-795,0,1674811203,12895.486923679993,222.96602577000158,54319.901918640004
2023-01-27,09:20:05.000,27,11122559,-795,0,1674811204,12895.790057629994,222.84619055999792,54319.99275120001
2023-01-27,09:20:06.000,27,11122598,-795,0,1674811205,12896.05951002999,222.71930622000218,54320.041661040006
2023-01-27,09:20:07.000,27,11122591,-795,0,1674811206,12896.180763609991,222.550127100003,54319.93685424
2023-01-27,09:20:08.000,27,11122581,-795,0,1674811207,12896.557996969997,222.41619363000063,54320.25127464001
2023-01-27,09:20:09.000,27,11122621,-795,0,1674811208,12896.921757709999,222.24701451000146,54320.404991280004
2023-01-27,09:20:10.000,27,11122606,-795,0,1674811209,12897.33940892999,222.14832669000316,54320.83120560001
2023-01-27,09:20:11.000,27,11122593,-795,0,1674811210,12897.541498229992,222.04963887000486,54320.96396088
2023-01-27,09:20:12.000,27,11122610,-795,0,1674811211,12897.689697050002,221.979147570004,54321.11767752001
2023-01-27,09:20:13.000,27,11122535,-795,0,1674811212,12897.770532770002,221.91570540000248,54321.22248432
2023-01-27,09:20:14.000,27,11122594,-795,0,1674811213,12897.831159560003,221.8311158400029,54321.3901752
2023-01-27,09:20:15.000,27,11122608,-795,0,1674811214,12897.864841109993,221.76062454000203,54321.67664712
2023-01-27,09:20:16.000,27,11122608,-795,0,1674811215,12897.932204209988,221.64078932999837,54321.80940240001
2023-01-27,09:20:17.000,27,11122613,-795,0,1674811216,12897.932204209988,221.520954120002,54321.85132512
2023-01-27,09:20:18.000,27,11122603,-795,0,1674811217,12897.972622069989,221.3870206499996,54321.92119632
2023-01-27,09:20:19.000,27,11122615,-795,0,1674811218,12898.107348269994,221.2530871800045,54322.01202888
2023-01-27,09:20:20.000,27,11122572,-795,0,1674811219,12898.289228639995,221.0909571900047,54322.2985008
2023-01-27,09:20:21.000,27,11122549,-795,0,1674811220,12898.47784531999,220.9147289399989,54322.39632048
2023-01-27,09:20:22.000,27,11122530,-795,0,1674811221,12898.666462000001,220.80194286000187,54322.34741064
2023-01-27,09:20:23.000,27,11122564,-795,0,1674811222,12898.922441779992,220.7173533000023,54322.52907576001
2023-01-27,09:20:24.000,27,11122611,-795,0,1674811223,12899.057167979998,220.63981287000206,54322.66881816
2023-01-27,09:20:25.000,27,11122632,-795,0,1674811224,12899.070640600003,220.54817418000312,54322.85048328
2023-01-27,09:20:26.000,27,11122610,-795,0,1674811225,12899.164948939993,220.43538809999882,54323.12996808001
2023-01-27,09:20:27.000,27,11122618,-795,0,1674811226,12899.077376909998,220.42833896999946,54323.16490368
2023-01-27,09:20:28.000,27,11122619,-795,0,1674811227,12899.023486429993,220.40014245000202,54323.227787760006
2023-01-27,09:20:29.000,27,11122597,-795,0,1674811228,12899.030222740003,220.37194593000459,54323.43041424
2023-01-27,09:20:30.000,27,11122547,-795,0,1674811229,12899.043695359993,220.31555289000244,54323.51425968001
2023-01-27,09:20:31.000,27,11122583,-795,0,1674811230,12899.191894179989,220.2591598500003,54323.50028544
2023-01-27,09:20:32.000,27,11122623,-795,0,1674811231,12899.45461026999,220.273258109999,54323.563169520006
2023-01-27,09:20:33.000,27,11122569,-795,0,1674811232,12899.7442716,220.273258109999,54323.64701496
2023-01-27,09:20:34.000,27,11122617,-795,0,1674811233,12900.249494850003,220.30145463000372,54323.89156416001
2023-01-27,09:20:35.000,27,11122595,-795,0,1674811234,12900.65367344999,220.3578476699986,54324.094190640004
2023-01-27,09:20:36.000,27,11122612,-795,0,1674811235,12900.970280019996,220.4494863600048,54324.27585576001
2023-01-27,09:20:37.000,27,11122536,-795,0,1674811236,12901.179105629992,220.47768288000225,54324.22694592001
2023-01-27,09:20:38.000,27,11122484,-795,0,1674811237,12901.462030649993,220.5693215700012,54324.56931480001
2023-01-27,09:20:39.000,27,11122615,-795,0,1674811238,12901.744955669994,220.68210764999822,54324.764954160004
2023-01-27,09:20:40.000,27,11122623,-795,0,1674811239,12901.987462829995,220.80899199000123,54324.953606400006
2023-01-27,09:20:41.000,27,11122619,-795,0,1674811240,12902.283860470001,220.92177806999825,54325.1981556
2023-01-27,09:20:42.000,27,11122590,-795,0,1674811241,12902.546576560002,221.0416132800019,54325.36584648
2023-01-27,09:20:43.000,27,11122591,-795,0,1674811242,12902.883392059994,221.14030110000022,54325.512576
2023-01-27,09:20:44.000,27,11122605,-795,0,1674811243,12903.34146114,221.20374327000172,54325.8968676
2023-01-27,09:20:45.000,27,11122551,-795,0,1674811244,12903.725430810002,221.21784153000044,54326.057571360005
2023-01-27,09:20:46.000,27,11122524,-795,0,1674811245,12904.089191549989,221.21079240000108,54326.25321072
2023-01-27,09:20:47.000,27,11122570,-795,0,1674811246,12904.56073325,221.23898891999852,54326.46981144
2023-01-27,09:20:48.000,27,11122603,-795,0,1674811247,12904.958175539992,221.21784153000044,54326.630515200006
2023-01-27,09:20:49.000,27,11122591,-795,0,1674811248,12905.288254729989,221.3094802199994,54326.88205152
2023-01-27,09:20:50.000,27,11122544,-795,0,1674811249,12905.71937857,221.3094802199994,54327.259356
2023-01-27,09:20:51.000,27,11122573,-795,0,1674811250,12906.035985139992,221.33062761000474,54327.46198248001
2023-01-27,09:20:52.000,27,11122627,-795,0,1674811251,12906.285228610002,221.31652934999875,54327.72050592
2023-01-27,09:20:53.000,27,11122529,-795,0,1674811252,12906.702879829994,221.37997152000025,54328.04890056
2023-01-27,09:20:54.000,27,11122583,-795,0,1674811253,12906.93191436999,221.4081680399977,54328.29344976
2023-01-27,09:20:55.000,27,11122625,-795,0,1674811254,12907.187894149996,221.4081680399977,54328.482102
2023-01-27,09:20:56.000,27,11122603,-795,0,1674811255,12907.470819169997,221.4081680399977,54328.572934560005
2023-01-27,09:20:57.000,27,11122570,-795,0,1674811256,12907.733535259998,221.4363645600024,54328.88036784001
2023-01-27,09:20:58.000,27,11122638,-795,0,1674811257,12908.083823379995,221.4363645600024,54329.257672319996
2023-01-27,09:20:59.000,27,11122614,-795,0,1674811258,12908.380221020001,221.35177500000282,54329.53715712
2023-01-27,09:21:00.000,27,11122555,-795,0,1674811259,12908.636200799992,221.30243109000003,54329.72580936
2023-01-27,09:21:01.000,27,11122590,-795,0,1674811260,12908.851762719998,221.3235784799981,54329.95638432001
2023-01-27,09:21:02.000,27,11122573,-795,0,1674811261,12909.033643089999,221.3376767400041,54329.99131992
2023-01-27,09:21:03.000,27,11122554,-795,0,1674811262,12909.35024965999,221.4081680399977,54330.27080472001
2023-01-27,09:21:04.000,27,11122613,-795,0,1674811263,12909.612965749991,221.40111890999833,54330.43150848
2023-01-27,09:21:05.000,27,11122580,-795,0,1674811264,12909.794846119992,221.48570846999792,54330.7878516
2023-01-27,09:21:06.000,27,11122602,-795,0,1674811265,12909.895890769993,221.39406977999897,54330.91361976001
2023-01-27,09:21:07.000,27,11122613,-795,0,1674811266,12910.071034829998,221.40111890999833,54331.26996288
2023-01-27,09:21:08.000,27,11122579,-795,0,1674811267,12910.091243759998,221.3235784799981,54331.34682120001
2023-01-27,09:21:09.000,27,11122605,-795,0,1674811268,12910.185552099989,221.24603804999788,54331.60534464
2023-01-27,09:21:10.000,27,11122561,-795,0,1674811269,12910.273124129999,221.10505545000342,54331.87085520001
2023-01-27,09:21:11.000,27,11122646,-795,0,1674811270,12910.34722353999,220.93587633000425,54331.98264912
2023-01-27,09:21:12.000,27,11122627,-795,0,1674811271,12910.259651509994,220.74554981999972,54331.98963624001
2023-01-27,09:21:13.000,27,11122593,-795,0,1674811272,12910.225969959989,220.5199776599984,54332.143352880004
2023-01-27,09:21:14.000,27,11122614,-795,0,1674811273,12910.077771139993,220.3578476699986,54332.27610816
2023-01-27,09:21:15.000,27,11122621,-795,0,1674811274,12909.996935419993,220.1111281199992,54332.57655432
2023-01-27,09:21:16.000,27,11122602,-795,0,1674811275,12909.855472909992,219.89965422000387,54332.65341264
2023-01-27,09:21:17.000,27,11122579,-795,0,1674811276,12909.761164570002,219.62473814999976,54332.73027096
2023-01-27,09:21:18.000,27,11122627,-795,0,1674811277,12909.707274089997,219.3357238200042,54332.716296720006
2023-01-27,09:21:19.000,27,11122608,-795,0,1674811278,12909.511921099991,219.03261123000266,54332.61148992
2023-01-27,09:21:20.000,27,11122603,-795,0,1674811279,12909.545602649996,218.80703907000134,54332.84206488
2023-01-27,09:21:21.000,27,11122606,-795,0,1674811280,12909.47150323999,218.51097560999915,54332.80712928001
2023-01-27,09:21:22.000,27,11122567,-795,0,1674811281,12909.45803062,218.24310867000167,54332.65341264
2023-01-27,09:21:23.000,27,11122584,-795,0,1674811282,12909.47150323999,217.9611434699982,54332.765206560005
2023-01-27,09:21:24.000,27,11122637,-795,0,1674811283,12909.545602649996,217.75671870000224,54332.9189232
2023-01-27,09:21:25.000,27,11122514,-795,0,1674811284,12909.505184789996,217.552293929999,54332.9189232
2023-01-27,09:21:26.000,27,11122590,-795,0,1674811285,12909.511921099991,217.36196742000175,54332.82110352
2023-01-27,09:21:27.000,27,11122613,-795,0,1674811286,12909.464766929996,217.17869004000386,54332.91193608
2023-01-27,09:21:28.000,27,11122566,-795,0,1674811287,12909.47150323999,216.98131439999997,54332.84206488
2023-01-27,09:21:29.000,27,11122627,-795,0,1674811288,12909.35698597,216.79803702000208,54332.78616792001
2023-01-27,09:21:30.000,27,11122610,-795,0,1674811289,12909.404140139995,216.6852509399978,54332.92591032001
2023-01-27,09:21:31.000,27,11122579,-795,0,1674811290,12909.27615025,216.55836660000205,54332.97482016001
2023-01-27,09:21:32.000,27,11122569,-795,0,1674811291,12909.19531453,216.4173840000003,54332.89097472
2023-01-27,09:21:33.000,27,11122566,-795,0,1674811292,12909.21552346,216.36099095999816,54332.9189232
2023-01-27,09:21:34.000,27,11122572,-795,0,1674811293,12909.16836928999,216.2200083600037,54332.883987600006
2023-01-27,09:21:35.000,27,11122611,-795,0,1674811294,12909.242468699995,216.14246793000348,54332.92591032001
2023-01-27,09:21:36.000,27,11122674,-795,0,1674811295,12909.35024965999,216.14951706000284,54332.75821944001
2023-01-27,09:21:37.000,27,11122603,-795,0,1674811296,12909.484975859996,216.11427140999876,54332.7791808
2023-01-27,09:21:38.000,27,11122613,-795,0,1674811297,12909.815055049992,216.01558359000046,54332.9887944
2023-01-27,09:21:39.000,27,11122620,-795,0,1674811298,12910.077771139993,215.93099403000087,54333.07263984001
2023-01-27,09:21:40.000,27,11122635,-795,0,1674811299,12910.28659674999,215.88165011999808,54333.08661408
2023-01-27,09:21:41.000,27,11122570,-795,0,1674811300,12910.481949739995,215.76886404000106,54333.149498160004
2023-01-27,09:21:42.000,27,11122559,-795,0,1674811301,12910.63688487,215.70542186999955,54332.9887944
2023-01-27,09:21:43.000,27,11122590,-795,0,1674811302,12910.906337269997,215.62083230999997,54333.11456256
2023-01-27,09:21:44.000,27,11122617,-795,0,1674811303,12911.162317050002,215.62083230999997,54333.26129208001
2023-01-27,09:21:45.000,27,11122617,-795,0,1674811304,12911.371142659998,215.57148840000445,54333.387060240006
2023-01-27,09:21:46.000,27,11122615,-795,0,1674811305,12911.492396239999,215.55739013999846,54333.33116328001
2023-01-27,09:21:47.000,27,11122600,-795,0,1674811306,12911.61364982,215.55739013999846,54333.42898296001
2023-01-27,09:21:48.000,27,11122589,-795,0,1674811307,12911.85615698,215.56443926999782,54333.70846776
2023-01-27,09:21:49.000,27,11122580,-795,0,1674811308,12911.95720163,215.59263579000253,54333.72942912
2023-01-27,09:21:50.000,27,11122579,-795,0,1674811309,12912.152554619992,215.57148840000445,54333.73641624
2023-01-27,09:21:51.000,27,11122607,-795,0,1674811310,12912.300753440002,215.5996849200019,54333.94602984
2023-01-27,09:21:52.000,27,11122597,-795,0,1674811311,12912.381589160002,215.58558666000317,54333.85519728
2023-01-27,09:21:53.000,27,11122589,-795,0,1674811312,12912.428743329998,215.53624275000038,54334.057823760006
2023-01-27,09:21:54.000,27,11122623,-795,0,1674811313,12912.563469529989,215.6349305699987,54334.2115404
2023-01-27,09:21:55.000,27,11122619,-795,0,1674811314,12912.610623699999,215.6137831800006,54334.26743736001
2023-01-27,09:21:56.000,27,11122586,-795,0,1674811315,12912.617360009994,215.68427448000148,54334.26743736001
2023-01-27,09:21:57.000,27,11122588,-795,0,1674811316,12912.576942149994,215.68427448000148,54334.344295680006
2023-01-27,09:21:58.000,27,11122586,-795,0,1674811317,12912.570205839998,215.65607796000404,54334.38621840001
2023-01-27,09:21:59.000,27,11122629,-795,0,1674811318,12912.570205839998,215.59263579000253,54334.37923128
2023-01-27,09:22:00.000,27,11122601,-795,0,1674811319,12912.563469529989,215.59263579000253,54334.56788352
2023-01-27,09:22:01.000,27,11122609,-795,0,1674811320,12912.502842739988,215.52919362000102,54334.68666456
2023-01-27,09:22:02.000,27,11122614,-795,0,1674811321,12912.408534399998,215.44460406000144,54334.62378048
2023-01-27,09:22:03.000,27,11122623,-795,0,1674811322,12912.422007020003,215.36001450000185,54334.68666456
2023-01-27,09:22:04.000,27,11122647,-795,0,1674811323,12912.415270709993,215.34591624000313,54334.78448424
2023-01-27,09:22:05.000,27,11122604,-795,0,1674811324,12912.368116539998,215.3036214599997,54334.79845848001
2023-01-27,09:22:06.000,27,11122579,-795,0,1674811325,12912.320962370002,215.26132668000355,54334.74954864001
2023-01-27,09:22:07.000,27,11122634,-795,0,1674811326,12912.199708790002,215.21198277000076,54334.6657032
2023-01-27,09:22:08.000,27,11122576,-795,0,1674811327,12912.152554619992,215.14854059999925,54334.70063880001
2023-01-27,09:22:09.000,27,11122579,-795,0,1674811328,12912.058246280001,215.0569019100003,54334.56788352
2023-01-27,09:22:10.000,27,11122606,-795,0,1674811329,12911.990883179991,214.97231235000072,54334.68666456
2023-01-27,09:22:11.000,27,11122604,-795,0,1674811330,12911.91004745999,214.85247714000434,54334.78448424
2023-01-27,09:22:12.000,27,11122621,-795,0,1674811331,12911.7349034,214.8101823600009,54334.64474184
2023-01-27,09:22:13.000,27,11122579,-795,0,1674811332,12911.681012919995,214.70444541000325,54334.707625920004
2023-01-27,09:22:14.000,27,11122579,-795,0,1674811333,12911.512605169999,214.6128067200043,54334.67269032001
2023-01-27,09:22:15.000,27,11122556,-795,0,1674811334,12911.377878969994,214.57756107000023,54334.658716080005
2023-01-27,09:22:16.000,27,11122600,-795,0,1674811335,12911.222943839988,214.50002064,54334.595832
2023-01-27,09:22:17.000,27,11122618,-795,0,1674811336,12911.061272400002,214.38723456000298,54334.421154
2023-01-27,09:22:18.000,27,11122602,-795,0,1674811337,12910.980436680002,214.32379239000147,54334.40717976
2023-01-27,09:22:19.000,27,11122621,-795,0,1674811338,12910.973700369992,214.2533010900006,54334.539935040004
2023-01-27,09:22:20.000,27,11122614,-795,0,1674811339,12910.845710479996,214.19690804999846,54334.49801232
2023-01-27,09:22:21.000,27,11122593,-795,0,1674811340,12910.832237859991,214.11231848999887,54334.43512824001
2023-01-27,09:22:22.000,27,11122563,-795,0,1674811341,12910.684039039996,213.97838502000377,54334.23948888
2023-01-27,09:22:23.000,27,11122583,-795,0,1674811342,12910.71772059,213.8796971999982,54334.21852752001
2023-01-27,09:22:24.000,27,11122588,-795,0,1674811343,12910.69751166,213.82330416000332,54334.16263056
2023-01-27,09:22:25.000,27,11122620,-795,0,1674811344,12910.879392030001,213.77396025000053,54334.2814116
2023-01-27,09:22:26.000,27,11122584,-795,0,1674811345,12910.926546199997,213.71051807999902,54334.2115404
2023-01-27,09:22:27.000,27,11122581,-795,0,1674811346,12911.020854540002,213.61183026000072,54334.26045024
2023-01-27,09:22:28.000,27,11122583,-795,0,1674811347,12911.047799779997,213.5483880899992,54334.13468208
2023-01-27,09:22:29.000,27,11122578,-795,0,1674811348,12911.182525980003,213.44265114000154,54334.33032144
2023-01-27,09:22:30.000,27,11122631,-795,0,1674811349,12911.229680149998,213.39330722999875,54334.28839872
2023-01-27,09:22:31.000,27,11122584,-795,0,1674811350,12911.350933729998,213.2875702800011,54334.225514640006
2023-01-27,09:22:32.000,27,11122601,-795,0,1674811351,12911.418296829994,213.2875702800011,54334.09974648001
2023-01-27,09:22:33.000,27,11122581,-795,0,1674811352,12911.56649564999,213.27347202000237,54334.18359192
2023-01-27,09:22:34.000,27,11122604,-795,0,1674811353,12911.802266499995,213.24527549999766,54334.26045024
2023-01-27,09:22:35.000,27,11122587,-795,0,1674811354,12912.038037350001,213.24527549999766,54334.42814112
2023-01-27,09:22:36.000,27,11122639,-795,0,1674811355,12912.219917720002,213.27347202000237,54334.421154
2023-01-27,09:22:37.000,27,11122568,-795,0,1674811356,12912.509579049998,213.24527549999766,54334.57487064
2023-01-27,09:22:38.000,27,11122578,-795,0,1674811357,12912.644305249989,213.30871766999917,54334.50499944001
2023-01-27,09:22:39.000,27,11122559,-795,0,1674811358,12912.87333979,213.32986506000452,54334.58185776001
2023-01-27,09:22:40.000,27,11122615,-795,0,1674811359,12913.142792189996,213.37215984000068,54334.77051000001
2023-01-27,09:22:41.000,27,11122632,-795,0,1674811360,12913.311199939992,213.31576679999853,54334.69365168
2023-01-27,09:22:42.000,27,11122607,-795,0,1674811361,12913.466135069997,213.36511071000132,54334.81243272
2023-01-27,09:22:43.000,27,11122592,-795,0,1674811362,12913.695169609993,213.33691419000388,54334.994097840005
2023-01-27,09:22:44.000,27,11122611,-795,0,1674811363,12913.836632119994,213.3228159299979,54335.2596084
2023-01-27,09:22:45.000,27,11122615,-795,0,1674811364,12914.00503986999,213.25937376000365,54335.31550536
2023-01-27,09:22:46.000,27,11122567,-795,0,1674811365,12914.079139279995,213.27347202000237,54335.3644152
2023-01-27,09:22:47.000,27,11122602,-795,0,1674811366,12914.17344762,213.2523246300043,54335.294544
2023-01-27,09:22:48.000,27,11122594,-795,0,1674811367,12914.200392859995,213.2875702800011,54335.35044096001
2023-01-27,09:22:49.000,27,11122625,-795,0,1674811368,12914.382273229996,213.266422890003,54335.62992576
2023-01-27,09:22:50.000,27,11122615,-795,0,1674811369,12914.456372640001,213.2523246300043,54335.74171968
2023-01-27,09:22:51.000,27,11122584,-795,0,1674811370,12914.550680979992,213.22412810999958,54335.81159088
2023-01-27,09:22:52.000,27,11122654,-795,0,1674811371,12914.692143489992,213.18183333000343,54335.94434616001
2023-01-27,09:22:53.000,27,11122636,-795,0,1674811372,12914.900969099988,213.08314550999785,54336.00723024
2023-01-27,09:22:54.000,27,11122625,-795,0,1674811373,12914.988541129998,212.98445768999954,54336.02120448001
2023-01-27,09:22:55.000,27,11122649,-795,0,1674811374,12915.14347625999,212.8293768299991,54336.07710144
2023-01-27,09:22:56.000,27,11122610,-795,0,1674811375,12915.29167508,212.75183639999887,54336.27972792001
2023-01-27,09:22:57.000,27,11122590,-795,0,1674811376,12915.379247109995,212.6108538000044,54336.37056048
2023-01-27,09:22:58.000,27,11122629,-795,0,1674811377,12915.43313759,212.49101859000075,54336.37056048
2023-01-27,09:22:59.000,27,11122605,-795,0,1674811378,12915.51397331,212.35003598999901,54336.46838016
2023-01-27,09:23:00.000,27,11122603,-795,0,1674811379,12915.655435820001,212.2724955599988,54336.67799376
2023-01-27,09:23:01.000,27,11122607,-795,0,1674811380,12915.628490579991,212.1526603500024,54336.622096800005
2023-01-27,09:23:02.000,27,11122588,-795,0,1674811381,12915.588072719991,212.10331643999962,54336.68498088001
2023-01-27,09:23:03.000,27,11122562,-795,0,1674811382,12915.520709619996,211.95528470999852,54336.7269036
2023-01-27,09:23:04.000,27,11122592,-795,0,1674811383,12915.43313759,211.88479340999766,54336.71292936001
2023-01-27,09:23:05.000,27,11122610,-795,0,1674811384,12915.31188401,211.75085994000256,54336.76882632
2023-01-27,09:23:06.000,27,11122620,-795,0,1674811385,12915.16368518999,211.58168082000338,54336.789787680005
2023-01-27,09:23:07.000,27,11122610,-795,0,1674811386,12915.25125722,211.37020692000078,54336.77581344
2023-01-27,09:23:08.000,27,11122571,-795,0,1674811387,12915.33209294,211.15873301999818,54336.92953008001
2023-01-27,09:23:09.000,27,11122584,-795,0,1674811388,12915.50723699999,210.92611173000478,54336.92254296
2023-01-27,09:23:10.000,27,11122618,-795,0,1674811389,12915.581336409996,210.7428343499996,54336.77581344
2023-01-27,09:23:11.000,27,11122603,-795,0,1674811390,12915.702589989996,210.6300482700026,54336.77581344
2023-01-27,09:23:12.000,27,11122574,-795,0,1674811391,12915.938360840002,210.545458710003,54336.7967748
2023-01-27,09:23:13.000,27,11122587,-795,0,1674811392,12916.066350729998,210.45382002000406,54336.83171040001
2023-01-27,09:23:14.000,27,11122597,-795,0,1674811393,12916.248231099999,210.39037785000255,54336.99940128001
2023-01-27,09:23:15.000,27,11122574,-795,0,1674811394,12916.416638849994,210.32693568000104,54337.1111952
2023-01-27,09:23:16.000,27,11122613,-795,0,1674811395,12916.40316622999,210.1225109099978,54337.09023384
2023-01-27,09:23:17.000,27,11122568,-795,0,1674811396,12916.38295729999,209.95333178999863,54336.96446568
2023-01-27,09:23:18.000,27,11122614,-795,0,1674811397,12916.42337515999,209.76300528000138,54337.125169440005
2023-01-27,09:23:19.000,27,11122602,-795,0,1674811398,12916.40316622999,209.56562964000477,54336.94350432
2023-01-27,09:23:20.000,27,11122611,-795,0,1674811399,12916.457056709995,209.44579443000111,54337.13914368
2023-01-27,09:23:21.000,27,11122623,-795,0,1674811400,12916.42337515999,209.41054878000432,54337.18805352001
2023-01-27,09:23:22.000,27,11122607,-795,0,1674811401,12916.369484679999,209.34005748000345,54337.15311792
2023-01-27,09:23:23.000,27,11122632,-795,0,1674811402,12916.288648959999,209.32595922000473,54337.125169440005
2023-01-27,09:23:24.000,27,11122643,-795,0,1674811403,12916.349275749999,209.25546792000387,54337.06228536
2023-01-27,09:23:25.000,27,11122583,-795,0,1674811404,12916.56483766999,209.17087836000428,54337.22997624
2023-01-27,09:23:26.000,27,11122583,-795,0,1674811405,12916.69282756,209.04399402000126,54337.28587320001
2023-01-27,09:23:27.000,27,11122598,-795,0,1674811406,12916.787135899991,208.94530620000296,54337.1111952
2023-01-27,09:23:28.000,27,11122592,-795,0,1674811407,12916.948807339992,208.78317621000315,54337.27189896
2023-01-27,09:23:29.000,27,11122602,-795,0,1674811408,12916.908389479991,208.65629187000013,54337.2509376
2023-01-27,09:23:30.000,27,11122625,-795,0,1674811409,12917.083533539997,208.52235839999776,54337.43958984
2023-01-27,09:23:31.000,27,11122639,-795,0,1674811410,12917.164369259997,208.37432667000394,54337.46753832
2023-01-27,09:23:32.000,27,11122608,-795,0,1674811411,12917.204787119997,208.31088450000243,54337.411641360006
2023-01-27,09:23:33.000,27,11122599,-795,0,1674811412,12917.312568079993,208.22629494000284,54337.4954868
2023-01-27,09:23:34.000,27,11122554,-795,0,1674811413,12917.346249629998,208.0853123400011,54337.36273152001
2023-01-27,09:23:35.000,27,11122533,-795,0,1674811414,12917.494448449994,208.0218701699996,54337.53740952
2023-01-27,09:23:36.000,27,11122592,-795,0,1674811415,12917.494448449994,207.91613322000194,54337.45356408001
2023-01-27,09:23:37.000,27,11122594,-795,0,1674811416,12917.501184759989,207.84564192000107,54337.43958984
2023-01-27,09:23:38.000,27,11122586,-795,0,1674811417,12917.575284169994,207.7610523600015,54337.6352292
2023-01-27,09:23:39.000,27,11122613,-795,0,1674811418,12917.615702029994,207.7117084499987,54337.74003600001
2023-01-27,09:23:40.000,27,11122596,-795,0,1674811419,12917.66959251,207.6130206300004,54337.75401024
2023-01-27,09:23:41.000,27,11122547,-795,0,1674811420,12917.64938358,207.63416801999847,54337.73304888
2023-01-27,09:23:42.000,27,11122579,-795,0,1674811421,12917.62243833999,207.6130206300004,54337.59330648
2023-01-27,09:23:43.000,27,11122597,-795,0,1674811422,12917.64938358,207.54957845999888,54337.71907464001
2023-01-27,09:23:44.000,27,11122594,-795,0,1674811423,12917.716746679995,207.65531541000382,54337.747023120006
2023-01-27,09:23:45.000,27,11122618,-795,0,1674811424,12917.85147288,207.64121714999783,54337.83785568001
2023-01-27,09:23:46.000,27,11122622,-795,0,1674811425,12917.91209967,207.6764628000019,54337.90073976
2023-01-27,09:23:47.000,27,11122634,-795,0,1674811426,12917.90536335999,207.81744540000363,54337.963623840005
2023-01-27,09:23:48.000,27,11122636,-795,0,1674811427,12917.918835979995,207.824494530003,54337.963623840005
2023-01-27,09:23:49.000,27,11122582,-795,0,1674811428,12917.959253839996,207.80334713999764,54338.05445640001
2023-01-27,09:23:50.000,27,11122533,-795,0,1674811429,12917.96599014999,207.74695410000277,54338.09637912
2023-01-27,09:23:51.000,27,11122599,-795,0,1674811430,12917.95251753,207.70465931999934,54338.09637912
2023-01-27,09:23:52.000,27,11122631,-795,0,1674811431,12917.918835979995,207.64826628000446,54338.04048216
2023-01-27,09:23:53.000,27,11122620,-795,0,1674811432,12917.82452763999,207.53548020000017,54337.98458520001
2023-01-27,09:23:54.000,27,11122592,-795,0,1674811433,12917.72348298999,207.50023455000337,54338.14528896
2023-01-27,09:23:55.000,27,11122595,-795,0,1674811434,12917.555075239994,207.4015467299978,54338.250095760006
2023-01-27,09:23:56.000,27,11122608,-795,0,1674811435,12917.352985939993,207.37335021000035,54338.180224560005
2023-01-27,09:23:57.000,27,11122590,-795,0,1674811436,12917.150896639992,207.33810456000356,54338.18721168
2023-01-27,09:23:58.000,27,11122562,-795,0,1674811437,12916.962279959997,207.33810456000356,54337.98458520001
2023-01-27,09:23:59.000,27,11122604,-795,0,1674811438,12916.861235309996,207.35220282000228,54337.963623840005
2023-01-27,09:24:00.000,27,11122633,-795,0,1674811439,12916.72650910999,207.35925195000164,54338.00554656001
2023-01-27,09:24:01.000,27,11122596,-795,0,1674811440,12916.517683499995,207.3169571699982,54337.99157232
2023-01-27,09:24:02.000,27,11122635,-795,0,1674811441,12916.254967409994,207.22531847999926,54337.80292008
2023-01-27,09:24:03.000,27,11122634,-795,0,1674811442,12916.066350729998,207.16187630999775,54337.78195872
2023-01-27,09:24:04.000,27,11122655,-795,0,1674811443,12915.945097149997,207.13367979000031,54337.893752640004
2023-01-27,09:24:05.000,27,11122524,-795,0,1674811444,12915.749744159992,207.12663066000096,54337.8099072
2023-01-27,09:24:06.000,27,11122562,-795,0,1674811445,12915.601545339996,207.14072891999967,54337.59330648
2023-01-27,09:24:07.000,27,11122617,-795,0,1674811446,12915.480291759995,207.1548271799984,54337.43260272001
2023-01-27,09:24:08.000,27,11122585,-795,0,1674811447,12915.36577448999,207.1689254400044,54337.4256156
2023-01-27,09:24:09.000,27,11122618,-795,0,1674811448,12915.33209294,207.10548327000288,54337.43260272001
2023-01-27,09:24:10.000,27,11122626,-795,0,1674811449,12915.25125722,207.09843414000352,54337.40465424001
2023-01-27,09:24:11.000,27,11122594,-795,0,1674811450,12915.089585779999,207.1689254400044,54337.25792472
2023-01-27,09:24:12.000,27,11122612,-795,0,1674811451,12914.968332199998,207.16187630999775,54337.08324672
2023-01-27,09:24:13.000,27,11122554,-795,0,1674811452,12914.981804819989,207.14777804999903,54337.26491184001
2023-01-27,09:24:14.000,27,11122570,-795,0,1674811453,12914.860551239988,207.1689254400044,54337.1810664
2023-01-27,09:24:15.000,27,11122612,-795,0,1674811454,12914.658461940002,207.22531847999926,54337.10420808
2023-01-27,09:24:16.000,27,11122566,-795,0,1674811455,12914.389009539991,207.32400630000484,54336.9714528
2023-01-27,09:24:17.000,27,11122602,-795,0,1674811456,12914.11282083,207.3803993399997,54336.87363312
2023-01-27,09:24:18.000,27,11122579,-795,0,1674811457,12913.829895809999,207.33810456000356,54336.671006640005
2023-01-27,09:24:19.000,27,11122608,-795,0,1674811458,12913.661488059988,207.3169571699982,54336.94350432
2023-01-27,09:24:20.000,27,11122613,-795,0,1674811459,12913.493080309992,207.29580978000013,54336.7967748
2023-01-27,09:24:21.000,27,11122621,-795,0,1674811460,12913.277518390001,207.2676132600027,54336.76882632
2023-01-27,09:24:22.000,27,11122584,-795,0,1674811461,12912.95417551,207.26056413000333,54336.44043168
2023-01-27,09:24:23.000,27,11122592,-795,0,1674811462,12912.72514096999,207.19007283000246,54336.216843840004
2023-01-27,09:24:24.000,27,11122599,-795,0,1674811463,12912.644305249989,207.19007283000246,54336.29370216
2023-01-27,09:24:25.000,27,11122599,-795,0,1674811464,12912.563469529989,207.19712196000182,54336.25177944
2023-01-27,09:24:26.000,27,11122607,-795,0,1674811465,12912.509579049998,207.2676132600027,54336.23081808001
2023-01-27,09:24:27.000,27,11122623,-795,0,1674811466,12912.448952259998,207.28876065000077,54336.07710144
2023-01-27,09:24:28.000,27,11122633,-795,0,1674811467,12912.401798090003,207.29580978000013,54336.01421736001
2023-01-27,09:24:29.000,27,11122549,-795,0,1674811468,12912.314226059993,207.2676132600027,54335.85351360001
2023-01-27,09:24:30.000,27,11122580,-795,0,1674811469,12912.206445099997,207.2182693499999,54335.82556512001
2023-01-27,09:24:31.000,27,11122582,-795,0,1674811470,12912.085191519996,207.14072891999967,54335.734732560006
2023-01-27,09:24:32.000,27,11122611,-795,0,1674811471,12911.80900280999,207.09843414000352,54335.52511896
2023-01-27,09:24:33.000,27,11122624,-795,0,1674811472,12911.600177199995,207.034991970002,54335.39236368001
2023-01-27,09:24:34.000,27,11122643,-795,0,1674811473,12911.445242069989,207.01384458000393,54335.46922200001
2023-01-27,09:24:35.000,27,11122640,-795,0,1674811474,12911.249889079998,206.9363041500037,54335.42031216001
2023-01-27,09:24:36.000,27,11122623,-795,0,1674811475,12911.007381919997,206.8728619800022,54335.22467280001
2023-01-27,09:24:37.000,27,11122594,-795,0,1674811476,12910.764874759996,206.76712503000454,54334.945188000005
2023-01-27,09:24:38.000,27,11122601,-795,0,1674811477,12910.481949739995,206.7248302500011,54334.86134256
2023-01-27,09:24:39.000,27,11122647,-795,0,1674811478,12910.360696159994,206.54860200000257,54334.7355744
2023-01-27,09:24:40.000,27,11122608,-795,0,1674811479,12910.172079479999,206.52040547999786,54334.560896400006
2023-01-27,09:24:41.000,27,11122625,-795,0,1674811480,12910.077771139993,206.47106157000235,54334.442115360005
2023-01-27,09:24:42.000,27,11122587,-795,0,1674811481,12909.922836010002,206.40057027000148,54334.26045024
2023-01-27,09:24:43.000,27,11122564,-795,0,1674811482,12909.936308629993,206.30188245000318,54334.225514640006
2023-01-27,09:24:44.000,27,11122611,-795,0,1674811483,12910.030616969998,206.23844028000167,54334.16961768001
2023-01-27,09:24:45.000,27,11122617,-795,0,1674811484,12909.969990179998,206.18909636999888,54334.06481088
2023-01-27,09:24:46.000,27,11122565,-795,0,1674811485,12909.949781249998,206.118605069998,54333.9669912
2023-01-27,09:24:47.000,27,11122627,-795,0,1674811486,12909.916099699993,206.04106463999778,54333.722442000006
2023-01-27,09:24:48.000,27,11122629,-795,0,1674811487,12909.949781249998,206.0199172499997,54333.603660960005
2023-01-27,09:24:49.000,27,11122625,-795,0,1674811488,12910.030616969998,206.04106463999778,54333.722442000006
2023-01-27,09:24:50.000,27,11122591,-795,0,1674811489,12909.889154459997,206.09040855000057,54333.68051928
2023-01-27,09:24:51.000,27,11122544,-795,0,1674811490,12909.767900879997,206.15385072000208,54333.63859656
2023-01-27,09:24:52.000,27,11122615,-795,0,1674811491,12909.599493130001,206.14680159000272,54333.45693144001
2023-01-27,09:24:53.000,27,11122560,-795,0,1674811492,12909.606229439996,206.13975246000336,54333.49885416001
2023-01-27,09:24:54.000,27,11122572,-795,0,1674811493,12909.565811579996,206.09040855000057,54333.47090568
2023-01-27,09:24:55.000,27,11122604,-795,0,1674811494,12909.579284200001,206.01286812000035,54333.29622768
2023-01-27,09:24:56.000,27,11122572,-795,0,1674811495,12909.619702060001,205.90713117000269,54333.06565272
2023-01-27,09:24:57.000,27,11122653,-795,0,1674811496,12909.828527669997,205.80139421999775,54333.20539512
2023-01-27,09:24:58.000,27,11122647,-795,0,1674811497,12910.030616969998,205.7097555299988,54333.28225344
2023-01-27,09:24:59.000,27,11122619,-795,0,1674811498,12910.239442579994,205.6110677100005,54333.34513752
2023-01-27,09:25:00.000,27,11122623,-795,0,1674811499,12910.441531879995,205.547625539999,54333.40103448
2023-01-27,09:25:01.000,27,11122640,-795,0,1674811500,12910.65035748999,205.37844641999982,54333.33116328001
2023-01-27,09:25:02.000,27,11122588,-795,0,1674811501,12910.582994389995,205.33615164000366,54332.96084592
2023-01-27,09:25:03.000,27,11122571,-795,0,1674811502,12910.865919409996,205.27270947000216,54333.198408000004
2023-01-27,09:25:04.000,27,11122577,-795,0,1674811503,12911.081481330002,205.20926730000065,54333.28225344
2023-01-27,09:25:05.000,27,11122603,-795,0,1674811504,12911.270098009998,205.08943209000427,54333.28225344
2023-01-27,09:25:06.000,27,11122629,-795,0,1674811505,12911.512605169999,205.10353035000298,54333.40103448
2023-01-27,09:25:07.000,27,11122620,-795,0,1674811506,12911.802266499995,205.07533382999827,54333.39404736
2023-01-27,09:25:08.000,27,11122648,-795,0,1674811507,12912.179499860002,204.99779339999805,54333.57571248001
2023-01-27,09:25:09.000,27,11122570,-795,0,1674811508,12912.523051669988,204.98369513999933,54333.59667384001
2023-01-27,09:25:10.000,27,11122620,-795,0,1674811509,12912.839658239995,205.0189407900034,54333.57571248001
2023-01-27,09:25:11.000,27,11122569,-795,0,1674811510,12913.163001119996,204.98369513999933,54333.69449352001
2023-01-27,09:25:12.000,27,11122620,-795,0,1674811511,12913.277518390001,204.9695968800006,54333.63859656
2023-01-27,09:25:13.000,27,11122569,-795,0,1674811512,12913.432453519992,204.9695968800006,54333.59667384001
2023-01-27,09:25:14.000,27,11122611,-795,0,1674811513,12913.681696989988,205.03303905000212,54334.057823760006
2023-01-27,09:25:15.000,27,11122633,-795,0,1674811514,12913.883786289989,204.99779339999805,54334.24647600001
2023-01-27,09:25:16.000,27,11122589,-795,0,1674811515,12913.998303559994,205.0541864400002,54334.30237296
2023-01-27,09:25:17.000,27,11122598,-795,0,1674811516,12914.180183929995,205.08943209000427,54334.204553280004
2023-01-27,09:25:18.000,27,11122575,-795,0,1674811517,12914.2947012,205.12467774000106,54334.48403808001
2023-01-27,09:25:19.000,27,11122632,-795,0,1674811518,12914.368800609991,205.13172687000042,54334.57487064
2023-01-27,09:25:20.000,27,11122628,-795,0,1674811519,12914.429427399991,205.11057948000234,54334.58185776001
2023-01-27,09:25:21.000,27,11122624,-795,0,1674811520,12914.618044080002,205.09648122000362,54334.74954864001
2023-01-27,09:25:22.000,27,11122620,-795,0,1674811521,12914.719088730002,205.0682846999989,54334.81941984001
2023-01-27,09:25:23.000,27,11122586,-795,0,1674811522,12914.813397069993,205.12467774000106,54334.95217512
2023-01-27,09:25:24.000,27,11122608,-795,0,1674811523,12914.887496479998,205.1669725200045,54335.112878880005
2023-01-27,09:25:25.000,27,11122592,-795,0,1674811524,12914.914441719993,205.19516904000193,54335.22467280001
2023-01-27,09:25:26.000,27,11122609,-795,0,1674811525,12914.921178029988,205.25861121000344,54335.294544
2023-01-27,09:25:27.000,27,11122634,-795,0,1674811526,12914.840342310003,205.27270947000216,54335.27358264001
2023-01-27,09:25:28.000,27,11122596,-795,0,1674811527,12914.766242899997,205.3009059899996,54335.399350800006
2023-01-27,09:25:29.000,27,11122631,-795,0,1674811528,12914.698879800002,205.33615164000366,54335.62293864
2023-01-27,09:25:30.000,27,11122596,-795,0,1674811529,12914.678670870002,205.3150042499983,54335.69280984
2023-01-27,09:25:31.000,27,11122616,-795,0,1674811530,12914.658461940002,205.30795511999895,54335.67184848
2023-01-27,09:25:32.000,27,11122620,-795,0,1674811531,12914.678670870002,205.27270947000216,54335.76966816
2023-01-27,09:25:33.000,27,11122563,-795,0,1674811532,12914.806660759998,205.27270947000216,54335.90941056
2023-01-27,09:25:34.000,27,11122537,-795,0,1674811533,12914.988541129998,205.2656603400028,54335.9583204
2023-01-27,09:25:35.000,27,11122613,-795,0,1674811534,12915.16368518999,205.20926730000065,54336.000243120005
2023-01-27,09:25:36.000,27,11122605,-795,0,1674811535,12915.36577448999,205.1810707800032,54336.0281916
2023-01-27,09:25:37.000,27,11122590,-795,0,1674811536,12915.42640127999,205.20926730000065,54336.15395976
2023-01-27,09:25:38.000,27,11122575,-795,0,1674811537,12915.567863789991,205.1810707800032,54336.41947032
2023-01-27,09:25:39.000,27,11122567,-795,0,1674811538,12915.520709619996,205.14582512999914,54336.52427712001
2023-01-27,09:25:40.000,27,11122577,-795,0,1674811539,12915.48702806999,205.13172687000042,54336.60113544
2023-01-27,09:25:41.000,27,11122579,-795,0,1674811540,12915.39271973,205.09648122000362,54336.64305816001
2023-01-27,09:25:42.000,27,11122595,-795,0,1674811541,12915.257993529995,205.04008818000148,54336.58017408
2023-01-27,09:25:43.000,27,11122548,-795,0,1674811542,12915.26472983999,205.00484253000468,54336.6570324
2023-01-27,09:25:44.000,27,11122627,-795,0,1674811543,12915.30514769999,204.9695968800006,54336.76183920001
2023-01-27,09:25:45.000,27,11122661,-795,0,1674811544,12915.31188401,204.89205645000038,54336.84568464
2023-01-27,09:25:46.000,27,11122630,-795,0,1674811545,12915.33209294,204.84976167000423,54336.82472328
2023-01-27,09:25:47.000,27,11122605,-795,0,1674811546,12915.44661020999,204.76517211000464,54336.87363312
2023-01-27,09:25:48.000,27,11122579,-795,0,1674811547,12915.668908439991,204.66648428999906,54337.16709216001
2023-01-27,09:25:49.000,27,11122538,-795,0,1674811548,12915.830579879992,204.5959929899982,54337.1810664
2023-01-27,09:25:50.000,27,11122534,-795,0,1674811549,12915.985515009997,204.56779647000076,54337.21600200001
2023-01-27,09:25:51.000,27,11122626,-795,0,1674811550,12916.201076929989,204.53255082000396,54337.26491184001
2023-01-27,09:25:52.000,27,11122604,-795,0,1674811551,12916.335803129994,204.54664908000268,54337.222989120004
2023-01-27,09:25:53.000,27,11122609,-795,0,1674811552,12916.517683499995,204.57484560000012,54337.37670576
2023-01-27,09:25:54.000,27,11122582,-795,0,1674811553,12916.74671803999,204.63123864000227,54337.54439664
2023-01-27,09:25:55.000,27,11122639,-795,0,1674811554,12916.894916860001,204.6241895100029,54337.64920344001
2023-01-27,09:25:56.000,27,11122624,-795,0,1674811555,12916.995961510002,204.56779647000076,54337.83086856
2023-01-27,09:25:57.000,27,11122562,-795,0,1674811556,12917.123951399997,204.5114034299986,54337.93567536001
2023-01-27,09:25:58.000,27,11122545,-795,0,1674811557,12917.164369259997,204.44796126000438,54337.92170112
2023-01-27,09:25:59.000,27,11122567,-795,0,1674811558,12917.251941289993,204.37042083000415,54338.089392
2023-01-27,09:26:00.000,27,11122610,-795,0,1674811559,12917.272150219993,204.29288040000392,54338.17323744001
2023-01-27,09:26:01.000,27,11122609,-795,0,1674811560,12917.319304389988,204.2012417099977,54338.250095760006
2023-01-27,09:26:02.000,27,11122603,-795,0,1674811561,12917.305831769998,204.15894693000155,54338.250095760006
2023-01-27,09:26:03.000,27,11122587,-795,0,1674811562,12917.305831769998,203.99681694000174,54338.38983816001
2023-01-27,09:26:04.000,27,11122647,-795,0,1674811563,12917.319304389988,203.89107999000407,54338.515606320005
2023-01-27,09:26:05.000,27,11122603,-795,0,1674811564,12917.312568079993,203.73599913000362,54338.564516160004
2023-01-27,09:26:06.000,27,11122564,-795,0,1674811565,12917.332777009993,203.70075347999955,54338.613426
2023-01-27,09:26:07.000,27,11122630,-795,0,1674811566,12917.339513319988,203.55272174999845,54338.50861920001
2023-01-27,09:26:08.000,27,11122596,-795,0,1674811567,12917.427085349998,203.49632871000358,54338.57150328
2023-01-27,09:26:09.000,27,11122622,-795,0,1674811568,12917.60222940999,203.38354262999928,54338.732207040004
2023-01-27,09:26:10.000,27,11122635,-795,0,1674811569,12917.66285619999,203.27780568000162,54338.87893656
2023-01-27,09:26:11.000,27,11122590,-795,0,1674811570,12917.635910959994,203.18616699000268,54338.83002672
2023-01-27,09:26:12.000,27,11122602,-795,0,1674811571,12917.528129999999,203.06633177999902,54338.87194944001
2023-01-27,09:26:13.000,27,11122561,-795,0,1674811572,12917.433821659994,202.97469309000007,54338.82303960001
2023-01-27,09:26:14.000,27,11122586,-795,0,1674811573,12917.359722249988,202.89715265999985,54338.683297200005
2023-01-27,09:26:15.000,27,11122592,-795,0,1674811574,12917.480975829989,202.82666135999898,54338.899897920004
2023-01-27,09:26:16.000,27,11122605,-795,0,1674811575,12917.494448449994,202.82666135999898,54338.96278200001
2023-01-27,09:26:17.000,27,11122622,-795,0,1674811576,12917.514657379994,202.78436658000282,54338.9278464
2023-01-27,09:26:18.000,27,11122597,-795,0,1674811577,12917.60896572,202.69977702000324,54338.98374336
2023-01-27,09:26:19.000,27,11122575,-795,0,1674811578,12917.82452763999,202.622236590003,54339.1723956
2023-01-27,09:26:20.000,27,11122602,-795,0,1674811579,12918.026616939991,202.5940400699983,54339.186369840005
2023-01-27,09:26:21.000,27,11122622,-795,0,1674811580,12918.248915169992,202.48125399000128,54339.256241040006
2023-01-27,09:26:22.000,27,11122598,-795,0,1674811581,12918.343223509997,202.33322226000018,54339.032653199996
2023-01-27,09:26:23.000,27,11122581,-795,0,1674811582,12918.612675909993,202.22748531000252,54339.200344079996
2023-01-27,09:26:24.000,27,11122615,-795,0,1674811583,12918.774347349994,202.12174836000486,54339.312138
2023-01-27,09:26:25.000,27,11122601,-795,0,1674811584,12918.855183069994,202.051257060004,54339.36104784
2023-01-27,09:26:26.000,27,11122620,-795,0,1674811585,12918.733929489994,202.03010966999864,54339.354060720005
2023-01-27,09:26:27.000,27,11122595,-795,0,1674811586,12918.713720559994,201.9032253300029,54339.44489328001
2023-01-27,09:26:28.000,27,11122606,-795,0,1674811587,12918.646357459998,201.84683229000075,54339.57764856
2023-01-27,09:26:29.000,27,11122546,-795,0,1674811588,12918.302805649997,201.71994794999773,54339.200344079996
2023-01-27,09:26:30.000,27,11122612,-795,0,1674811589,12918.208497309992,201.6071618700007,54339.52873872
2023-01-27,09:26:31.000,27,11122647,-795,0,1674811590,12918.03335325,201.50142492000305,54339.46585464001
2023-01-27,09:26:32.000,27,11122624,-795,0,1674811591,12917.878418119995,201.47322839999833,54339.37502208001
2023-01-27,09:26:33.000,27,11122616,-795,0,1674811592,12917.79084609,201.37454058000003,54339.29816376001
2023-01-27,09:26:34.000,27,11122625,-795,0,1674811593,12917.676328819995,201.3956879699981,54339.27720240001
2023-01-27,09:26:35.000,27,11122596,-795,0,1674811594,12917.736955609995,201.2970001499998,54339.521751600005
2023-01-27,09:26:36.000,27,11122640,-795,0,1674811595,12917.74369191999,201.30404927999916,54339.486816
2023-01-27,09:26:37.000,27,11122631,-795,0,1674811596,12917.777373469995,201.2335579799983,54339.44489328001
2023-01-27,09:26:38.000,27,11122626,-795,0,1674811597,12917.72348298999,201.2476562400043,54339.28418952
2023-01-27,09:26:39.000,27,11122609,-795,0,1674811598,12917.797582399995,201.19126320000214,54339.38899632
2023-01-27,09:26:40.000,27,11122613,-795,0,1674811599,12917.878418119995,201.20536146000086,54339.41694480001
2023-01-27,09:26:41.000,27,11122644,-795,0,1674811600,12917.99293539,201.10667364000255,54339.39598344001
2023-01-27,09:26:42.000,27,11122578,-795,0,1674811601,12918.147870519992,201.0502806000004,54339.3820092
2023-01-27,09:26:43.000,27,11122631,-795,0,1674811602,12918.275860410002,200.9515927800021,54339.472841760005
2023-01-27,09:26:44.000,27,11122610,-795,0,1674811603,12918.511631259993,200.88110148000123,54339.63354552001
2023-01-27,09:26:45.000,27,11122572,-795,0,1674811604,12918.727193179999,200.85995409000316,54339.58463568001
2023-01-27,09:26:46.000,27,11122576,-795,0,1674811605,12918.956227719995,200.82470843999909,54339.52873872
2023-01-27,09:26:47.000,27,11122593,-795,0,1674811606,12919.225680119991,200.84585583000444,54339.46585464001
2023-01-27,09:26:48.000,27,11122592,-795,0,1674811607,12919.468187279992,200.81061018000037,54339.52873872
2023-01-27,09:26:49.000,27,11122628,-795,0,1674811608,12919.636595030002,200.8388066999978,54339.640532640005
2023-01-27,09:26:50.000,27,11122608,-795,0,1674811609,12919.865629569998,200.8881506100006,54339.9409788
2023-01-27,09:26:51.000,27,11122641,-795,0,1674811610,12920.007092079999,200.85995409000316,54339.836172
2023-01-27,09:26:52.000,27,11122572,-795,0,1674811611,12920.155290899995,200.89519973999995,54340.05975984
2023-01-27,09:26:53.000,27,11122616,-795,0,1674811612,12920.38432543999,200.8881506100006,54340.15757952
2023-01-27,09:26:54.000,27,11122611,-795,0,1674811613,12920.444952229991,200.90929799999867,54340.23443784001
2023-01-27,09:26:55.000,27,11122619,-795,0,1674811614,12920.539260569996,200.86700322000252,54340.3252704
2023-01-27,09:26:56.000,27,11122647,-795,0,1674811615,12920.593151050001,200.84585583000444,54340.31828328
2023-01-27,09:26:57.000,27,11122671,-795,0,1674811616,12920.741349869997,200.81061018000037,54340.38116736001
2023-01-27,09:26:58.000,27,11122604,-795,0,1674811617,12921.051220129993,200.78241366000293,54340.597768080006
2023-01-27,09:26:59.000,27,11122651,-795,0,1674811618,12921.30046359999,200.71897149000142,54340.75148472
2023-01-27,09:27:00.000,27,11122598,-795,0,1674811619,12921.44192610999,200.66962757999863,54340.85629152001
2023-01-27,09:27:01.000,27,11122616,-795,0,1674811620,12921.61033386,200.5920871499984,54340.9890468
2023-01-27,09:27:02.000,27,11122587,-795,0,1674811621,12921.60359754999,200.57093976000033,54340.814368800005
2023-01-27,09:27:03.000,27,11122604,-795,0,1674811622,12921.731587440001,200.62028367000312,54340.982059680005
2023-01-27,09:27:04.000,27,11122636,-795,0,1674811623,12921.805686849992,200.66257844999927,54341.19167328001
2023-01-27,09:27:05.000,27,11122578,-795,0,1674811624,12921.798950539996,200.66962757999863,54341.27551872
2023-01-27,09:27:06.000,27,11122616,-795,0,1674811625,12921.758532679996,200.6414310600012,54341.35237704
2023-01-27,09:27:07.000,27,11122578,-795,0,1674811626,12921.758532679996,200.6061854100044,54341.366351280005
2023-01-27,09:27:08.000,27,11122600,-795,0,1674811627,12921.798950539996,200.52159585000481,54341.35936416001
2023-01-27,09:27:09.000,27,11122596,-795,0,1674811628,12921.866313639992,200.4440554200046,54341.49910656
2023-01-27,09:27:10.000,27,11122549,-795,0,1674811629,12921.825895779992,200.345367599999,54341.534042160005
2023-01-27,09:27:11.000,27,11122615,-795,0,1674811630,12921.846104709992,200.3101219500022,54341.58993912
2023-01-27,09:27:12.000,27,11122608,-795,0,1674811631,12921.772005300001,200.232581520002,54341.38032552
2023-01-27,09:27:13.000,27,11122628,-795,0,1674811632,12921.926940429992,200.15504109000176,54341.50609368001
2023-01-27,09:27:14.000,27,11122589,-795,0,1674811633,12922.102084489998,200.14094283000304,54341.68077168
2023-01-27,09:27:15.000,27,11122584,-795,0,1674811634,12922.203129139998,200.10569717999897,54341.63884896
2023-01-27,09:27:16.000,27,11122630,-795,0,1674811635,12922.47931784999,200.0845497900009,54341.84147544001
2023-01-27,09:27:17.000,27,11122615,-795,0,1674811636,12922.66119821999,200.00700936000067,54341.75763
2023-01-27,09:27:18.000,27,11122567,-795,0,1674811637,12922.923914309991,199.97881284000323,54341.84846256
2023-01-27,09:27:19.000,27,11122632,-795,0,1674811638,12923.233784570002,199.92241980000108,54341.81352696001
2023-01-27,09:27:20.000,27,11122627,-795,0,1674811639,12923.536918519989,199.88012501999765,54342.0021792
2023-01-27,09:27:21.000,27,11122607,-795,0,1674811640,12923.772689369995,199.81668285000342,54342.02314056
2023-01-27,09:27:22.000,27,11122568,-795,0,1674811641,12924.096032249996,199.74619155000255,54342.19083144
2023-01-27,09:27:23.000,27,11122623,-795,0,1674811642,12924.399166199997,199.69684763999976,54342.31659960001
2023-01-27,09:27:24.000,27,11122626,-795,0,1674811643,12924.648409669993,199.6545528600036,54342.56114880001
2023-01-27,09:27:25.000,27,11122594,-795,0,1674811644,12924.931334689994,199.55586503999803,54342.64499424
2023-01-27,09:27:26.000,27,11122520,-795,0,1674811645,12925.133423989995,199.49947200000315,54342.67294272
2023-01-27,09:27:27.000,27,11122612,-795,0,1674811646,12925.476975799997,199.4078333100042,54342.77076240001
2023-01-27,09:27:28.000,27,11122570,-795,0,1674811647,12925.820527609998,199.3443911400027,54342.875569200005
2023-01-27,09:27:29.000,27,11122577,-795,0,1674811648,12926.17755203999,199.27389984000183,54343.141079760004
2023-01-27,09:27:30.000,27,11122587,-795,0,1674811649,12926.39985026999,199.2457033200044,54343.329732000006
2023-01-27,09:27:31.000,27,11122592,-795,0,1674811650,12926.52784016,199.22455592999904,54343.24588656
2023-01-27,09:27:32.000,27,11122653,-795,0,1674811651,12926.500894919991,199.2457033200044,54343.44152592001
2023-01-27,09:27:33.000,27,11122588,-795,0,1674811652,12926.453740749996,199.2316050599984,54343.60222968
2023-01-27,09:27:34.000,27,11122581,-795,0,1674811653,12926.33922347999,199.15406462999817,54343.79786904
2023-01-27,09:27:35.000,27,11122598,-795,0,1674811654,12926.26512407,199.18931028000225,54343.87472736001
2023-01-27,09:27:36.000,27,11122626,-795,0,1674811655,12926.19776096999,199.14701549999882,54343.86774024
2023-01-27,09:27:37.000,27,11122614,-795,0,1674811656,12926.11692524999,199.01308203000372,54343.70004936
2023-01-27,09:27:38.000,27,11122603,-795,0,1674811657,12926.23817882999,199.02718029000243,54344.0633796
2023-01-27,09:27:39.000,27,11122631,-795,0,1674811658,12926.35943240999,198.97078725000028,54344.22408336
2023-01-27,09:27:40.000,27,11122629,-795,0,1674811659,12926.433531819996,198.86505030000262,54344.29395456
2023-01-27,09:27:41.000,27,11122556,-795,0,1674811660,12926.4874223,198.87209943000198,54344.37081288
2023-01-27,09:27:42.000,27,11122556,-795,0,1674811661,12926.39985026999,198.86505030000262,54344.22408336
2023-01-27,09:27:43.000,27,11122634,-795,0,1674811662,12926.494158609996,198.82980464999855,54344.454658320006
2023-01-27,09:27:44.000,27,11122621,-795,0,1674811663,12926.581730639991,198.7875098700024,54344.49658104001
2023-01-27,09:27:45.000,27,11122618,-795,0,1674811664,12926.649093740001,198.73111683000025,54344.671259040006
2023-01-27,09:27:46.000,27,11122617,-795,0,1674811665,12926.608675880001,198.71701857000153,54344.84593704
2023-01-27,09:27:47.000,27,11122597,-795,0,1674811666,12926.608675880001,198.64652727000066,54344.80401432
2023-01-27,09:27:48.000,27,11122587,-795,0,1674811667,12926.595203259996,198.56898684000043,54344.85991128001
2023-01-27,09:27:49.000,27,11122580,-795,0,1674811668,12926.635621119996,198.51964292999764,54344.99965368001
2023-01-27,09:27:50.000,27,11122542,-795,0,1674811669,12926.601939569991,198.4421025000047,54345.01362792
2023-01-27,09:27:51.000,27,11122581,-795,0,1674811670,12926.44700444,198.3434146799991,54345.006640800006
2023-01-27,09:27:52.000,27,11122639,-795,0,1674811671,12926.24491514,198.25177599000017,54344.901834
2023-01-27,09:27:53.000,27,11122609,-795,0,1674811672,12926.15734310999,198.21653034000337,54344.936769600004
2023-01-27,09:27:54.000,27,11122628,-795,0,1674811673,12926.17755203999,198.1460390400025,54345.09048624
2023-01-27,09:27:55.000,27,11122618,-795,0,1674811674,12926.211233589995,198.08964600000036,54345.19529304001
2023-01-27,09:27:56.000,27,11122571,-795,0,1674811675,12926.23817882999,198.0332529599982,54345.13939608
2023-01-27,09:27:57.000,27,11122599,-795,0,1674811676,12926.271860379995,197.97685992000333,54344.99965368001
2023-01-27,09:27:58.000,27,11122574,-795,0,1674811677,12926.42679551,197.9204668800012,54345.1114476
2023-01-27,09:27:59.000,27,11122615,-795,0,1674811678,12926.54804909,197.92751601000055,54345.174331680006
2023-01-27,09:28:00.000,27,11122628,-795,0,1674811679,12926.709720530002,197.92751601000055,54345.16035744
2023-01-27,09:28:01.000,27,11122595,-795,0,1674811680,12926.898337209997,197.87817209999776,54345.25817712
2023-01-27,09:28:02.000,27,11122564,-795,0,1674811681,12927.033063409988,197.89227036000375,54345.26516424001
2023-01-27,09:28:03.000,27,11122635,-795,0,1674811682,12927.194734849989,197.82882819000224,54345.32804832
2023-01-27,09:28:04.000,27,11122626,-795,0,1674811683,12927.29577949999,197.76538602000073,54345.53067480001
2023-01-27,09:28:05.000,27,11122554,-795,0,1674811684,12927.40356046,197.72309124000458,54345.58657176
2023-01-27,09:28:06.000,27,11122590,-795,0,1674811685,12927.470923559995,197.69489471999987,54345.57958464001
2023-01-27,09:28:07.000,27,11122672,-795,0,1674811686,12927.551759279995,197.6878455900005,54345.656442960004
2023-01-27,09:28:08.000,27,11122598,-795,0,1674811687,12927.652803929996,197.68079646000115,54345.58657176
2023-01-27,09:28:09.000,27,11122644,-795,0,1674811688,12927.875102159996,197.624403419999,54345.66343008
2023-01-27,09:28:10.000,27,11122621,-795,0,1674811689,12928.171499800002,197.6525999400037,54345.949902
2023-01-27,09:28:11.000,27,11122623,-795,0,1674811690,12928.407270649994,197.61030516000028,54346.03374744001
2023-01-27,09:28:12.000,27,11122602,-795,0,1674811691,12928.62283257,197.63145254999836,54346.05470880001
2023-01-27,09:28:13.000,27,11122580,-795,0,1674811692,12928.80471294,197.65964907000307,54346.24336104
2023-01-27,09:28:14.000,27,11122646,-795,0,1674811693,12929.006802240001,197.66669820000243,54346.24336104
2023-01-27,09:28:15.000,27,11122642,-795,0,1674811694,12929.336881429997,197.61030516000028,54346.38310344
2023-01-27,09:28:16.000,27,11122577,-795,0,1674811695,12929.640015379999,197.61030516000028,54346.32021936001
2023-01-27,09:28:17.000,27,11122637,-795,0,1674811696,12929.89599515999,197.65964907000307,54346.473936
2023-01-27,09:28:18.000,27,11122658,-795,0,1674811697,12930.11829338999,197.68079646000115,54346.72547232001
2023-01-27,09:28:19.000,27,11122608,-795,0,1674811698,12930.414691029997,197.6737473300018,54347.05386696
2023-01-27,09:28:20.000,27,11122626,-795,0,1674811699,12930.488790440002,197.7371895000033,54347.13771240001
2023-01-27,09:28:21.000,27,11122632,-795,0,1674811700,12930.630252950003,197.75128776000201,54347.22155784
2023-01-27,09:28:22.000,27,11122578,-795,0,1674811701,12930.630252950003,197.75833689000137,54347.15867376001
2023-01-27,09:28:23.000,27,11122604,-795,0,1674811702,12930.778451769998,197.70899297999858,54347.29841616001
2023-01-27,09:28:24.000,27,11122614,-795,0,1674811703,12930.899705349999,197.64555081000435,54347.4171972
2023-01-27,09:28:25.000,27,11122601,-795,0,1674811704,12931.01422261999,197.61030516000028,54347.54995248
2023-01-27,09:28:26.000,27,11122588,-795,0,1674811705,12931.03443154999,197.61735428999964,54347.619823680005
2023-01-27,09:28:27.000,27,11122632,-795,0,1674811706,12931.128739889995,197.54686298999877,54347.689694880006
2023-01-27,09:28:28.000,27,11122645,-795,0,1674811707,12931.357774429991,197.5257156000007,54347.89930848001
2023-01-27,09:28:29.000,27,11122576,-795,0,1674811708,12931.411664909996,197.56096125000477,54347.64777216
2023-01-27,09:28:30.000,27,11122594,-795,0,1674811709,12931.627226830002,197.57505951000348,54348.0111024
2023-01-27,09:28:31.000,27,11122603,-795,0,1674811710,12931.782161959993,197.59620690000156,54348.14385768001
2023-01-27,09:28:32.000,27,11122590,-795,0,1674811711,12931.876470299998,197.75833689000137,54348.11590920001
2023-01-27,09:28:33.000,27,11122607,-795,0,1674811712,12932.071823289989,197.85702470999968,54348.28360008001
2023-01-27,09:28:34.000,27,11122619,-795,0,1674811713,12932.24023104,197.96276166000462,54348.52116216001
2023-01-27,09:28:35.000,27,11122612,-795,0,1674811714,12932.44232034,198.04030209000484,54348.58404624
2023-01-27,09:28:36.000,27,11122637,-795,0,1674811715,12932.705036430001,198.1460390400025,54348.7796856
2023-01-27,09:28:37.000,27,11122640,-795,0,1674811716,12932.934070969997,198.1319407800038,54348.76571136001
2023-01-27,09:28:38.000,27,11122573,-795,0,1674811717,12933.277622779999,198.2306286000021,54348.94737648
2023-01-27,09:28:39.000,27,11122623,-795,0,1674811718,12933.607701969995,198.20243208000466,54349.14301584001
2023-01-27,09:28:40.000,27,11122606,-795,0,1674811719,12933.80305496,198.1319407800038,54349.31769384001
2023-01-27,09:28:41.000,27,11122604,-795,0,1674811720,12934.018616879992,198.10374425999908,54349.40852640001
2023-01-27,09:28:42.000,27,11122617,-795,0,1674811721,12934.173552009997,198.15308817000187,54349.47839760001
2023-01-27,09:28:43.000,27,11122618,-795,0,1674811722,12934.281332969993,198.0473512200042,54349.61814
2023-01-27,09:28:44.000,27,11122578,-795,0,1674811723,12934.476685959999,197.99095818000205,54349.84172784001
2023-01-27,09:28:45.000,27,11122610,-795,0,1674811724,12934.61814847,197.9204668800012,54349.96050888001
2023-01-27,09:28:46.000,27,11122583,-795,0,1674811725,12934.71919312,197.92751601000055,54350.037367200006
2023-01-27,09:28:47.000,27,11122611,-795,0,1674811726,12934.91454610999,197.82177906000288,54350.06531568
2023-01-27,09:28:48.000,27,11122637,-795,0,1674811727,12934.96170028,197.77948427999945,54350.17710960001
2023-01-27,09:28:49.000,27,11122628,-795,0,1674811728,12935.076217549991,197.74423863000266,54350.28890352
2023-01-27,09:28:50.000,27,11122636,-795,0,1674811729,12935.217680059992,197.6525999400037,54350.51249136001
2023-01-27,09:28:51.000,27,11122596,-795,0,1674811730,12935.244625300002,197.61030516000028,54350.5264656
2023-01-27,09:28:52.000,27,11122641,-795,0,1674811731,12935.251361609997,197.59620690000156,54350.638259520005
2023-01-27,09:28:53.000,27,11122568,-795,0,1674811732,12935.332197329997,197.59620690000156,54350.86184736
2023-01-27,09:28:54.000,27,11122567,-795,0,1674811733,12935.325461020002,197.55391211999813,54350.90377008
2023-01-27,09:28:55.000,27,11122612,-795,0,1674811734,12935.291779469997,197.50456821000262,54350.95267992
2023-01-27,09:28:56.000,27,11122613,-795,0,1674811735,12935.177262199992,197.5398138599994,54350.95267992
2023-01-27,09:28:57.000,27,11122607,-795,0,1674811736,12935.157053269992,197.4763716899979,54351.01556400001
2023-01-27,09:28:58.000,27,11122625,-795,0,1674811737,12935.210943749997,197.4058803900043,54351.309023040005
2023-01-27,09:28:59.000,27,11122609,-795,0,1674811738,12935.298515779992,197.34948735000216,54351.39286848
2023-01-27,09:29:00.000,27,11122608,-795,0,1674811739,12935.406296740002,197.28604518000066,54351.40684272
2023-01-27,09:29:01.000,27,11122651,-795,0,1674811740,12935.561231869993,197.30719256999873,54351.46972680001
2023-01-27,09:29:02.000,27,11122632,-795,0,1674811741,12935.574704489998,197.36358561000088,54351.36492
2023-01-27,09:29:03.000,27,11122616,-795,0,1674811742,12935.682485449994,197.43407691000175,54351.44177832
2023-01-27,09:29:04.000,27,11122566,-795,0,1674811743,12935.695958069999,197.51161734000198,54351.490688159996
2023-01-27,09:29:05.000,27,11122606,-795,0,1674811744,12935.817211649999,197.57505951000348,54351.644404800005
2023-01-27,09:29:06.000,27,11122607,-795,0,1674811745,12935.864365819994,197.63145254999836,54351.83305704001
2023-01-27,09:29:07.000,27,11122600,-795,0,1674811746,12935.823947959994,197.69489471999987,54351.82606992
2023-01-27,09:29:08.000,27,11122586,-795,0,1674811747,12935.783530099994,197.6878455900005,54351.742224480004
2023-01-27,09:29:09.000,27,11122591,-795,0,1674811748,12935.729639619989,197.74423863000266,54352.01472216
2023-01-27,09:29:10.000,27,11122577,-795,0,1674811749,12935.615122349998,197.77948427999945,54352.028696400004
2023-01-27,09:29:11.000,27,11122645,-795,0,1674811750,12935.581440799993,197.82882819000224,54352.11952896001
2023-01-27,09:29:12.000,27,11122592,-795,0,1674811751,12935.372615189997,197.8852212300044,54351.9937608
2023-01-27,09:29:13.000,27,11122591,-795,0,1674811752,12935.204207440001,197.90636862000247,54351.979786560005
2023-01-27,09:29:14.000,27,11122615,-795,0,1674811753,12935.076217549991,197.84292645000096,54352.11952896001
2023-01-27,09:29:15.000,27,11122603,-795,0,1674811754,12934.948227659996,197.8006316700048,54352.07061912001
2023-01-27,09:29:16.000,27,11122623,-795,0,1674811755,12934.77308359999,197.75833689000137,54352.02170928001
2023-01-27,09:29:17.000,27,11122553,-795,0,1674811756,12934.449740719989,197.6878455900005,54351.6793404
2023-01-27,09:29:18.000,27,11122553,-795,0,1674811757,12934.315014519998,197.61030516000028,54351.91690248
2023-01-27,09:29:19.000,27,11122614,-795,0,1674811758,12934.085979980002,197.54686298999877,54351.90292824001
2023-01-27,09:29:20.000,27,11122602,-795,0,1674811759,12933.816527579991,197.49751908000326,54351.83305704001
2023-01-27,09:29:21.000,27,11122668,-795,0,1674811760,12933.567284109995,197.44817517000047,54351.7492116
2023-01-27,09:29:22.000,27,11122619,-795,0,1674811761,12933.243941229994,197.3424382200028,54351.44876544001
2023-01-27,09:29:23.000,27,11122592,-795,0,1674811762,12933.136160269998,197.25079953000386,54351.53959800001
2023-01-27,09:29:24.000,27,11122623,-795,0,1674811763,12933.008170380002,197.22260300999915,54351.56055936
2023-01-27,09:29:25.000,27,11122594,-795,0,1674811764,12932.785872150002,197.12391519000084,54351.490688159996
2023-01-27,09:29:26.000,27,11122637,-795,0,1674811765,12932.529892369996,197.0675221499987,54351.2950488
2023-01-27,09:29:27.000,27,11122614,-795,0,1674811766,12932.226758419994,196.98998171999847,54351.14831928
2023-01-27,09:29:28.000,27,11122579,-795,0,1674811767,12932.004460189994,196.91244128999824,54351.03652536001
2023-01-27,09:29:29.000,27,11122620,-795,0,1674811768,12931.896679229998,196.94063781000295,54351.043512480006
2023-01-27,09:29:30.000,27,11122648,-795,0,1674811769,12931.782161959993,196.90539215999888,54351.022551120004
2023-01-27,09:29:31.000,27,11122619,-795,0,1674811770,12931.667644690002,196.89129390000016,54350.94569280001
2023-01-27,09:29:32.000,27,11122599,-795,0,1674811771,12931.526182180001,196.85604825000337,54350.86184736
2023-01-27,09:29:33.000,27,11122641,-795,0,1674811772,12931.38471967,196.79260608000186,54350.708130720006
2023-01-27,09:29:34.000,27,11122567,-795,0,1674811773,12931.25672977999,196.722114780001,54350.64524664
2023-01-27,09:29:35.000,27,11122604,-795,0,1674811774,12931.03443154999,196.722114780001,54350.421658800005
2023-01-27,09:29:36.000,27,11122583,-795,0,1674811775,12930.866023799994,196.6234269600027,54350.46358152001
2023-01-27,09:29:37.000,27,11122618,-795,0,1674811776,12930.556153539997,196.6375252200014,54350.253967920005
2023-01-27,09:29:38.000,27,11122595,-795,0,1674811777,12930.394482099997,196.60932870000397,54350.23999368
2023-01-27,09:29:39.000,27,11122607,-795,0,1674811778,12930.306910070001,196.6022795700046,54350.26794216
2023-01-27,09:29:40.000,27,11122606,-795,0,1674811779,12930.111557079996,196.55293566000182,54350.15614824001
2023-01-27,09:29:41.000,27,11122566,-795,0,1674811780,12929.949885639995,196.55293566000182,54350.016405840004
2023-01-27,09:29:42.000,27,11122615,-795,0,1674811781,12929.828632059995,196.55293566000182,54349.848714960004
2023-01-27,09:29:43.000,27,11122615,-795,0,1674811782,12929.687169549994,196.55998479000118,54349.60416576001
2023-01-27,09:29:44.000,27,11122584,-795,0,1674811783,12929.572652279989,196.58818130999862,54349.513333200004
2023-01-27,09:29:45.000,27,11122596,-795,0,1674811784,12929.397508219998,196.58818130999862,54349.47141048
2023-01-27,09:29:46.000,27,11122617,-795,0,1674811785,12929.262782019992,196.58818130999862,54349.45743624001
2023-01-27,09:29:47.000,27,11122653,-795,0,1674811786,12929.107846890001,196.6727708699982,54349.40852640001
2023-01-27,09:29:48.000,27,11122625,-795,0,1674811787,12929.000065929991,196.67982000000484,54349.1639772
2023-01-27,09:29:49.000,27,11122602,-795,0,1674811788,12929.020274859991,196.75031129999843,54349.15699008
2023-01-27,09:29:50.000,27,11122597,-795,0,1674811789,12928.959648069991,196.80670434000058,54348.99628632
2023-01-27,09:29:51.000,27,11122634,-795,0,1674811790,12928.90575759,196.86309738000273,54348.94737648
2023-01-27,09:29:52.000,27,11122583,-795,0,1674811791,12928.791240319995,196.89129390000016,54348.73077576
2023-01-27,09:29:53.000,27,11122637,-795,0,1674811792,12928.791240319995,196.9335886800036,54348.55609776
2023-01-27,09:29:54.000,27,11122648,-795,0,1674811793,12928.8451308,196.95473607000167,54348.695840160006
2023-01-27,09:29:55.000,27,11122632,-795,0,1674811794,12928.87881234999,196.89834302999952,54348.66090456
2023-01-27,09:29:56.000,27,11122597,-795,0,1674811795,12928.78450401,196.89129390000016,54348.59802048001
2023-01-27,09:29:57.000,27,11122571,-795,0,1674811796,12928.74408615,196.77145869000378,54348.44430384
2023-01-27,09:29:58.000,27,11122604,-795,0,1674811797,12928.75755876999,196.58818130999862,54348.35347128001
2023-01-27,09:29:59.000,27,11122645,-795,0,1674811798,12928.82492187,196.53178827000374,54348.21372888001
2023-01-27,09:30:00.000,27,11122619,-795,0,1674811799,12928.851867109996,196.4753952300016,54348.14385768001
2023-01-27,09:30:01.000,27,11122611,-795,0,1674811800,12928.89902127999,196.49654261999967,54348.0809736
2023-01-27,09:30:02.000,27,11122604,-795,0,1674811801,12928.892284969996,196.54588653000246,54347.955205440005
2023-01-27,09:30:03.000,27,11122640,-795,0,1674811802,12928.96638438,196.60932870000397,54347.96219256
2023-01-27,09:30:04.000,27,11122651,-795,0,1674811803,12928.932702829996,196.71506565000163,54348.03905088
2023-01-27,09:30:05.000,27,11122562,-795,0,1674811804,12928.912493899996,196.77850782000314,54348.04603800001
2023-01-27,09:30:06.000,27,11122569,-795,0,1674811805,12928.89902127999,196.91949042000488,54347.87834712001
2023-01-27,09:30:07.000,27,11122608,-795,0,1674811806,12928.912493899996,197.01817824000318,54347.787514560005
2023-01-27,09:30:08.000,27,11122607,-795,0,1674811807,12928.959648069991,197.04637476000062,54347.738604720005
2023-01-27,09:30:09.000,27,11122620,-795,0,1674811808,12929.040483789991,197.0816204100047,54347.86437288
2023-01-27,09:30:10.000,27,11122607,-795,0,1674811809,12929.087637960001,197.1309643200002,54347.89232136
2023-01-27,09:30:11.000,27,11122638,-795,0,1674811810,12928.96638438,197.08866954000405,54347.70366912
2023-01-27,09:30:12.000,27,11122638,-795,0,1674811811,12929.101110579992,197.05342388999998,54347.857385760006
2023-01-27,09:30:13.000,27,11122556,-795,0,1674811812,12929.074165339996,196.9688343300004,54347.92725696001
2023-01-27,09:30:14.000,27,11122638,-795,0,1674811813,12929.087637960001,196.87719564000145,54347.857385760006
2023-01-27,09:30:15.000,27,11122643,-795,0,1674811814,12929.168473680002,196.81375346999994,54347.906295600005
2023-01-27,09:30:16.000,27,11122646,-795,0,1674811815,12929.168473680002,196.70801652000227,54347.73161760001
2023-01-27,09:30:17.000,27,11122638,-795,0,1674811816,12929.202155229992,196.60932870000397,54347.71065624001
2023-01-27,09:30:18.000,27,11122637,-795,0,1674811817,12929.101110579992,196.55293566000182,54347.72463048
2023-01-27,09:30:19.000,27,11122672,-795,0,1674811818,12929.087637960001,196.40490393000073,54347.85039864001
2023-01-27,09:30:20.000,27,11122589,-795,0,1674811819,12929.067429030001,196.39785480000137,54347.82943728001
2023-01-27,09:30:21.000,27,11122551,-795,0,1674811820,12928.96638438,196.36260915000457,54347.79450168
2023-01-27,09:30:22.000,27,11122568,-795,0,1674811821,12928.90575759,196.40490393000073,54347.619823680005
2023-01-27,09:30:23.000,27,11122562,-795,0,1674811822,12928.932702829996,196.41900218999945,54347.689694880006
2023-01-27,09:30:24.000,27,11122584,-795,0,1674811823,12928.959648069991,196.53178827000374,54347.696682
2023-01-27,09:30:25.000,27,11122641,-795,0,1674811824,12928.83839448999,196.58113217999926,54347.70366912
2023-01-27,09:30:26.000,27,11122586,-795,0,1674811825,12928.730613529995,196.6375252200014,54347.54995248
2023-01-27,09:30:27.000,27,11122608,-795,0,1674811826,12928.69693197999,196.722114780001,54347.64777216
2023-01-27,09:30:28.000,27,11122628,-795,0,1674811827,12928.67672304999,196.79965521000122,54347.64777216
2023-01-27,09:30:29.000,27,11122576,-795,0,1674811828,12928.414006959989,196.848999120004,54347.60584944
2023-01-27,09:30:30.000,27,11122565,-795,0,1674811829,12928.299489689998,196.83490085999802,54347.49405552001
2023-01-27,09:30:31.000,27,11122641,-795,0,1674811830,12928.191708730003,196.79260608000186,54347.37527448001
2023-01-27,09:30:32.000,27,11122616,-795,0,1674811831,12928.050246220002,196.77850782000314,54347.17963512001
2023-01-27,09:30:33.000,27,11122617,-795,0,1674811832,12927.949201570002,196.72916391000035,54347.15168664
2023-01-27,09:30:34.000,27,11122627,-795,0,1674811833,12927.908783710001,196.7362130399997,54347.00495712
2023-01-27,09:30:35.000,27,11122611,-795,0,1674811834,12927.875102159996,196.65162348000013,54347.15168664
2023-01-27,09:30:36.000,27,11122630,-795,0,1674811835,12927.787530130001,196.58818130999862,54347.05386696
2023-01-27,09:30:37.000,27,11122645,-795,0,1674811836,12927.72690334,196.48244436000095,54346.98399576
2023-01-27,09:30:38.000,27,11122569,-795,0,1674811837,12927.65954023999,196.3767074100033,54346.67656248001
2023-01-27,09:30:39.000,27,11122546,-795,0,1674811838,12927.713430719996,196.20047916000476,54346.62066552
2023-01-27,09:30:40.000,27,11122625,-795,0,1674811839,12927.895311089997,196.10884046999854,54346.648614
2023-01-27,09:30:41.000,27,11122605,-795,0,1674811840,12927.935728949997,195.8691700499985,54346.45297464
2023-01-27,09:30:42.000,27,11122610,-795,0,1674811841,12928.050246220002,195.78458048999892,54346.41803904001
2023-01-27,09:30:43.000,27,11122601,-795,0,1674811842,12928.191708730003,195.63654875999782,54346.43201328
2023-01-27,09:30:44.000,27,11122628,-795,0,1674811843,12928.346643859993,195.5872048500023,54346.4040648
2023-01-27,09:30:45.000,27,11122588,-795,0,1674811844,12928.427479579994,195.488517030004,54346.278296640005
2023-01-27,09:30:46.000,27,11122538,-795,0,1674811845,12928.47463374999,195.474418769998,54346.25733528
2023-01-27,09:30:47.000,27,11122643,-795,0,1674811846,12928.481370059999,195.43212399000186,54346.110605760005
2023-01-27,09:30:48.000,27,11122584,-795,0,1674811847,12928.528524229994,195.40392747000442,54346.18746408
2023-01-27,09:30:49.000,27,11122603,-795,0,1674811848,12928.6430415,195.3263870400042,54346.29227088001
2023-01-27,09:30:50.000,27,11122632,-795,0,1674811849,12928.68345936,195.22065008999925,54346.229386800005
2023-01-27,09:30:51.000,27,11122613,-795,0,1674811850,12928.730613529995,195.1290114000003,54346.09663152
2023-01-27,09:30:52.000,27,11122646,-795,0,1674811851,12928.730613529995,195.030323580002,54346.08265728001
2023-01-27,09:30:53.000,27,11122605,-795,0,1674811852,12928.75755876999,194.98097966999921,54346.0896444
2023-01-27,09:30:54.000,27,11122572,-795,0,1674811853,12928.65651411999,194.9668814100005,54345.97785048
2023-01-27,09:30:55.000,27,11122633,-795,0,1674811854,12928.59588732999,194.97393053999986,54345.91496640001
2023-01-27,09:30:56.000,27,11122604,-795,0,1674811855,12928.434215889989,194.97393053999986,54345.78221112
2023-01-27,09:30:57.000,27,11122599,-795,0,1674811856,12928.333171239989,194.88934098000027,54345.73330128
2023-01-27,09:30:58.000,27,11122615,-795,0,1674811857,12928.265808139993,194.83999707000476,54345.796185360006
2023-01-27,09:30:59.000,27,11122596,-795,0,1674811858,12928.124345629993,194.74130924999918,54345.775224000005
2023-01-27,09:31:00.000,27,11122621,-795,0,1674811859,12927.915520019997,194.72721099000046,54345.71233992
2023-01-27,09:31:01.000,27,11122610,-795,0,1674811860,12927.760584889991,194.64262143000087,54345.57259752
2023-01-27,09:31:02.000,27,11122583,-795,0,1674811861,12927.531550349995,194.60737578000408,54345.293112720006
2023-01-27,09:31:03.000,27,11122624,-795,0,1674811862,12927.491132489995,194.45934405000298,54345.18830592
2023-01-27,09:31:04.000,27,11122586,-795,0,1674811863,12927.45745093999,194.39590188000147,54345.13939608
2023-01-27,09:31:05.000,27,11122616,-795,0,1674811864,12927.47765986999,194.28311580000445,54345.13240896
2023-01-27,09:31:06.000,27,11122610,-795,0,1674811865,12927.349669979994,194.20557537000423,54345.174331680006
2023-01-27,09:31:07.000,27,11122580,-795,0,1674811866,12927.282306879999,194.0786910300012,54345.02760216001
2023-01-27,09:31:08.000,27,11122604,-795,0,1674811867,12927.262097949999,194.0786910300012,54344.84593704
2023-01-27,09:31:09.000,27,11122564,-795,0,1674811868,12927.309252119994,194.02229798999906,54344.85991128001
2023-01-27,09:31:10.000,27,11122626,-795,0,1674811869,12927.268834259994,193.9659049500042,54344.769078720004
2023-01-27,09:31:11.000,27,11122616,-795,0,1674811870,12927.32272474,193.90246278000268,54344.69222040001
2023-01-27,09:31:12.000,27,11122615,-795,0,1674811871,12927.430505699995,193.8813153900046,54344.51055528
2023-01-27,09:31:13.000,27,11122623,-795,0,1674811872,12927.54502297,193.78967669999838,54344.454658320006
2023-01-27,09:31:14.000,27,11122621,-795,0,1674811873,12927.66627655,193.74033279000287,54344.57343936001
2023-01-27,09:31:15.000,27,11122624,-795,0,1674811874,12927.774057509996,193.71213626999815,54344.58042648
2023-01-27,09:31:16.000,27,11122637,-795,0,1674811875,12927.713430719996,193.59230106000177,54344.454658320006
2023-01-27,09:31:17.000,27,11122599,-795,0,1674811876,12927.7673212,193.47246584999812,54344.266006080004
2023-01-27,09:31:18.000,27,11122594,-795,0,1674811877,12927.841420609991,193.34558151000238,54344.35683864001
2023-01-27,09:31:19.000,27,11122612,-795,0,1674811878,12927.868365850001,193.1623041300045,54344.049405360005
2023-01-27,09:31:20.000,27,11122622,-795,0,1674811879,12927.955937879997,193.0495180500002,54344.15421216
2023-01-27,09:31:21.000,27,11122621,-795,0,1674811880,12928.131081940002,192.88033893000102,54344.18216064
2023-01-27,09:31:22.000,27,11122585,-795,0,1674811881,12928.104136699993,192.71115981000185,54344.098315200004
2023-01-27,09:31:23.000,27,11122613,-795,0,1674811882,12928.171499800002,192.57722633999947,54344.049405360005
2023-01-27,09:31:24.000,27,11122588,-795,0,1674811883,12928.245599209993,192.37985070000286,54344.17517352
2023-01-27,09:31:25.000,27,11122576,-795,0,1674811884,12928.211917660003,192.309359400002,54344.09132808001
2023-01-27,09:31:26.000,27,11122597,-795,0,1674811885,12928.056982529997,192.23886810000113,54343.96555992
2023-01-27,09:31:27.000,27,11122628,-795,0,1674811886,12927.908783710001,192.09083637000003,54343.79088192
2023-01-27,09:31:28.000,27,11122578,-795,0,1674811887,12927.760584889991,192.03444332999788,54343.80485616001
2023-01-27,09:31:29.000,27,11122627,-795,0,1674811888,12927.740375959991,191.90755899000214,54343.92363720001
2023-01-27,09:31:30.000,27,11122563,-795,0,1674811889,12927.70669441,191.83001856000192,54343.832804640006
2023-01-27,09:31:31.000,27,11122611,-795,0,1674811890,12927.65954023999,191.7313307400036,54343.76992056
2023-01-27,09:31:32.000,27,11122627,-795,0,1674811891,12927.59891344999,191.68903596000018,54343.65812664001
2023-01-27,09:31:33.000,27,11122592,-795,0,1674811892,12927.571968209995,191.71018334999826,54343.83979176
2023-01-27,09:31:34.000,27,11122611,-795,0,1674811893,12927.42376939,191.7313307400036,54343.69306224
2023-01-27,09:31:35.000,27,11122614,-795,0,1674811894,12927.349669979994,191.85116595,54343.62319104
2023-01-27,09:31:36.000,27,11122603,-795,0,1674811895,12927.181262229999,191.98509942000237,54343.39960320001
2023-01-27,09:31:37.000,27,11122581,-795,0,1674811896,12927.093690199988,192.1965733199977,54343.40659032
2023-01-27,09:31:38.000,27,11122642,-795,0,1674811897,12927.167789609994,192.31640853000135,54343.58126832
2023-01-27,09:31:39.000,27,11122633,-795,0,1674811898,12927.161053299998,192.45034200000373,54343.5742812
2023-01-27,09:31:40.000,27,11122595,-795,0,1674811899,12927.147580679994,192.54198069000267,54343.616203920006
2023-01-27,09:31:41.000,27,11122597,-795,0,1674811900,12927.113899129989,192.5913245999982,54343.56030696
2023-01-27,09:31:42.000,27,11122631,-795,0,1674811901,12926.965700309993,192.62657025000226,54343.37165472001
2023-01-27,09:31:43.000,27,11122616,-795,0,1674811902,12926.898337209997,192.69001242000377,54343.42056456001
2023-01-27,09:31:44.000,27,11122634,-795,0,1674811903,12926.905073519993,192.66181589999906,54343.46248728
2023-01-27,09:31:45.000,27,11122630,-795,0,1674811904,12926.932018760002,192.6829632900044,54343.448513040006
2023-01-27,09:31:46.000,27,11122604,-795,0,1674811905,12926.884864589993,192.73935632999928,54343.259860800004
2023-01-27,09:31:47.000,27,11122607,-795,0,1674811906,12926.985909239993,192.76050372000464,54343.378641840005
2023-01-27,09:31:48.000,27,11122611,-795,0,1674811907,12926.932018760002,192.7182089400012,54343.45550016
2023-01-27,09:31:49.000,27,11122560,-795,0,1674811908,12926.837710419997,192.74640545999864,54343.37165472001
2023-01-27,09:31:50.000,27,11122585,-795,0,1674811909,12926.837710419997,192.7182089400012,54343.329732000006
2023-01-27,09:31:51.000,27,11122592,-795,0,1674811910,12926.804028869992,192.80984763000015,54343.28780928
2023-01-27,09:31:52.000,27,11122584,-795,0,1674811911,12926.864655659992,192.77460198000335,54343.07819568
2023-01-27,09:31:53.000,27,11122603,-795,0,1674811912,12927.066744959993,192.80984763000015,54343.12710552
2023-01-27,09:31:54.000,27,11122585,-795,0,1674811913,12927.241889019999,192.84509328000422,54343.32274488001
2023-01-27,09:31:55.000,27,11122588,-795,0,1674811914,12927.38335153,192.85214241000358,54343.2249252
2023-01-27,09:31:56.000,27,11122620,-795,0,1674811915,12927.32272474,192.9014863199991,54343.23191232001
2023-01-27,09:31:57.000,27,11122621,-795,0,1674811916,12927.329461049994,192.9155845799978,54343.1899896
2023-01-27,09:31:58.000,27,11122569,-795,0,1674811917,12927.31598842999,192.90853544999845,54343.113131280006
2023-01-27,09:31:59.000,27,11122606,-795,0,1674811918,12927.32272474,193.00017414000467,54343.16902824
2023-01-27,09:32:00.000,27,11122626,-795,0,1674811919,12927.302515809999,193.12000935000106,54343.1899896
2023-01-27,09:32:01.000,27,11122619,-795,0,1674811920,12927.33619735999,193.25394282000343,54343.18300248001
2023-01-27,09:32:02.000,27,11122642,-795,0,1674811921,12927.32272474,193.3737780299998,54343.10614416001
2023-01-27,09:32:03.000,27,11122628,-795,0,1674811922,12927.34293367,193.47951498000475,54342.98736312001
2023-01-27,09:32:04.000,27,11122599,-795,0,1674811923,12927.58544083,193.56410454000434,54343.1899896
2023-01-27,09:32:05.000,27,11122543,-795,0,1674811924,12927.62585869,193.66279236000264,54343.1899896
2023-01-27,09:32:06.000,27,11122619,-795,0,1674811925,12927.673012859996,193.74738192000223,54342.994350240006
2023-01-27,09:32:07.000,27,11122649,-795,0,1674811926,12927.7673212,193.8672171299986,54343.02229872
2023-01-27,09:32:08.000,27,11122622,-795,0,1674811927,12927.834684299996,193.93770842999947,54343.02928584
2023-01-27,09:32:09.000,27,11122561,-795,0,1674811928,12927.942465259992,193.97295408000355,54343.12710552
2023-01-27,09:32:10.000,27,11122644,-795,0,1674811929,12927.976146809997,193.97295408000355,54343.14806688
2023-01-27,09:32:11.000,27,11122553,-795,0,1674811930,12927.928992640002,193.99410147000162,54343.13409264001
2023-01-27,09:32:12.000,27,11122601,-795,0,1674811931,12927.875102159996,193.90951191000204,54343.141079760004
2023-01-27,09:32:13.000,27,11122586,-795,0,1674811932,12927.861629539992,193.83902061000117,54343.07819568
2023-01-27,09:32:14.000,27,11122605,-795,0,1674811933,12927.740375959991,193.8319714800018,54343.043260080005
2023-01-27,09:32:15.000,27,11122621,-795,0,1674811934,12927.66627655,193.76148018000094,54343.10614416001
2023-01-27,09:32:16.000,27,11122630,-795,0,1674811935,12927.53828665999,193.7050871399988,54342.78473664
2023-01-27,09:32:17.000,27,11122593,-795,0,1674811936,12927.571968209995,193.68393975000072,54342.93845328001
2023-01-27,09:32:18.000,27,11122633,-795,0,1674811937,12927.612386069995,193.59935019000113,54342.95242752
2023-01-27,09:32:19.000,27,11122636,-795,0,1674811938,12927.551759279995,193.5852519300024,54342.98736312001
2023-01-27,09:32:20.000,27,11122633,-715,0,1674811939,12927.48439618,193.49361324000347,54342.707878320005
2023-01-27,09:32:21.000,27,11122517,-795,0,1674811940,12927.40356046,193.5077115000022,54342.77076240001
2023-01-27,09:32:22.000,27,11122519,-795,0,1674811941,12927.38335153,193.43722020000132,54342.62403288
2023-01-27,09:32:23.000,27,11122655,-795,0,1674811942,12927.309252119994,193.43722020000132,54342.77076240001
2023-01-27,09:32:24.000,27,11122633,-795,0,1674811943,12927.194734849989,193.40197455000452,54342.72883968001
2023-01-27,09:32:25.000,27,11122636,-795,0,1674811944,12927.25536163999,193.45131846000004,54342.8406336
2023-01-27,09:32:26.000,27,11122637,-795,0,1674811945,12927.369878909994,193.4583675899994,54342.756788160004
2023-01-27,09:32:27.000,27,11122622,-795,0,1674811946,12927.47765986999,193.54295714999898,54342.72185256
2023-01-27,09:32:28.000,27,11122633,-795,0,1674811947,12927.67974916999,193.63459583999793,54342.924479040004
2023-01-27,09:32:29.000,27,11122600,-795,0,1674811948,12927.774057509996,193.72623453000415,54342.93146616
2023-01-27,09:32:30.000,27,11122576,-795,0,1674811949,12927.787530130001,193.80377496000438,54342.707878320005
2023-01-27,09:32:31.000,27,11122586,-795,0,1674811950,12927.827947990001,193.90246278000268,54342.88255632
2023-01-27,09:32:32.000,27,11122574,-795,0,1674811951,12927.875102159996,193.92361017000076,54342.805698000004
2023-01-27,09:32:33.000,27,11122616,-795,0,1674811952,12927.814475369996,193.97295408000355,54342.7358268
2023-01-27,09:32:34.000,27,11122573,-795,0,1674811953,12927.881838469992,194.00819973000034,54342.98736312001
2023-01-27,09:32:35.000,27,11122607,-795,0,1674811954,12927.928992640002,194.05754364000313,54343.02229872
2023-01-27,09:32:36.000,27,11122648,-795,0,1674811955,12927.942465259992,194.10688754999865,54343.00832448
2023-01-27,09:32:37.000,27,11122567,-795,0,1674811956,12928.043509909992,194.15623146000144,54342.86858208001
2023-01-27,09:32:38.000,27,11122599,-795,0,1674811957,12928.191708730003,194.17032972000015,54342.9105048
2023-01-27,09:32:39.000,27,11122630,-795,0,1674811958,12928.346643859993,194.21262450000359,54343.00832448
2023-01-27,09:32:40.000,27,11122603,-795,0,1674811959,12928.440952199999,194.3113123200019,54343.08518280001
2023-01-27,09:32:41.000,27,11122605,-795,0,1674811960,12928.508315299994,194.45934405000298,54343.09915704
2023-01-27,09:32:42.000,27,11122612,-795,0,1674811961,12928.629568879995,194.60032665000472,54343.01531160001
2023-01-27,09:32:43.000,27,11122616,-795,0,1674811962,12928.750822459995,194.74835837999854,54343.07819568
2023-01-27,09:32:44.000,27,11122589,-795,0,1674811963,12928.92596652,194.95278315000178,54343.19697672
2023-01-27,09:32:45.000,27,11122623,-795,0,1674811964,12929.047220100001,195.19950270000118,54343.28780928
2023-01-27,09:32:46.000,27,11122603,-795,0,1674811965,12929.047220100001,195.36868182000035,54343.23889944
2023-01-27,09:32:47.000,27,11122596,-795,0,1674811966,12928.912493899996,195.43212399000186,54343.13409264001
2023-01-27,09:32:48.000,27,11122638,-795,0,1674811967,12928.94617545,195.49556616000336,54343.210950960005
2023-01-27,09:32:49.000,27,11122595,-795,0,1674811968,12928.96638438,195.5237626800008,54343.280822160006
2023-01-27,09:32:50.000,27,11122616,-795,0,1674811969,12928.932702829996,195.55195919999824,54343.32274488001
2023-01-27,09:32:51.000,27,11122668,-795,0,1674811970,12928.892284969996,195.56605746000423,54343.32274488001
2023-01-27,09:32:52.000,27,11122626,-795,0,1674811971,12928.8451308,195.5731065900036,54343.31575776
2023-01-27,09:32:53.000,27,11122508,-795,0,1674811972,12928.79797662999,195.64359789000446,54343.34370624
2023-01-27,09:32:54.000,27,11122640,-795,0,1674811973,12928.63630518999,195.7070400599987,54343.280822160006
2023-01-27,09:32:55.000,27,11122604,-795,0,1674811974,12928.521787919999,195.72818745000404,54343.27383504001
2023-01-27,09:32:56.000,27,11122574,-795,0,1674811975,12928.440952199999,195.77753135999956,54343.141079760004
2023-01-27,09:32:57.000,27,11122612,-795,0,1674811976,12928.400534339999,195.84802266000042,54343.10614416001
2023-01-27,09:32:58.000,27,11122635,-795,0,1674811977,12928.387061719994,195.85507178999978,54343.141079760004
2023-01-27,09:32:59.000,27,11122596,-795,0,1674811978,12928.380325409998,195.89736657000321,54343.25287368001
2023-01-27,09:33:00.000,27,11122626,-795,0,1674811979,12928.333171239989,195.89736657000321,54343.25287368001
2023-01-27,09:33:01.000,27,11122555,-795,0,1674811980,12928.292753379988,195.8832683100045,54343.1201184
2023-01-27,09:33:02.000,27,11122531,-795,0,1674811981,12928.077191459997,195.8339244000017,54342.973388880004
2023-01-27,09:33:03.000,27,11122588,-795,0,1674811982,12927.976146809997,195.72818745000404,54343.00832448
2023-01-27,09:33:04.000,27,11122654,-795,0,1674811983,12927.854893229996,195.7070400599987,54342.98736312001
2023-01-27,09:33:05.000,27,11122636,-795,0,1674811984,12927.68648548,195.62949962999846,54342.63102000001
2023-01-27,09:33:06.000,27,11122599,-795,0,1674811985,12927.801002749991,195.53081181000016,54342.9105048
2023-01-27,09:33:07.000,27,11122627,-795,0,1674811986,12927.861629539992,195.48146790000465,54342.86858208001
2023-01-27,09:33:08.000,27,11122610,-795,0,1674811987,12927.854893229996,195.39687833999778,54342.70089120001
2023-01-27,09:33:09.000,27,11122600,-795,0,1674811988,12927.868365850001,195.33343617000355,54342.62403288
2023-01-27,09:33:10.000,27,11122600,-795,0,1674811989,12927.989619430002,195.3757309499997,54342.805698000004
2023-01-27,09:33:11.000,27,11122638,-795,0,1674811990,12928.023300979992,195.474418769998,54342.79172376
2023-01-27,09:33:12.000,27,11122628,-795,0,1674811991,12927.962674189992,195.5731065900036,54342.62403288
2023-01-27,09:33:13.000,27,11122626,-795,0,1674811992,12927.922256329992,195.63654875999782,54342.56813592
2023-01-27,09:33:14.000,27,11122602,-795,0,1674811993,12927.854893229996,195.65769615000318,54342.658968480006
2023-01-27,09:33:15.000,27,11122590,-795,0,1674811994,12927.854893229996,195.69294179999997,54342.71486544
2023-01-27,09:33:16.000,27,11122597,-795,0,1674811995,12927.908783710001,195.69294179999997,54342.71486544
2023-01-27,09:33:17.000,27,11122547,-795,0,1674811996,12927.935728949997,195.69999092999933,54342.638007120004
2023-01-27,09:33:18.000,27,11122564,-795,0,1674811997,12927.982883119992,195.74228571000276,54342.58211016001
2023-01-27,09:33:19.000,27,11122638,-795,0,1674811998,12928.009828360002,195.84097353000107,54342.57512304
2023-01-27,09:33:20.000,27,11122663,-795,0,1674811999,12927.949201570002,195.9185139600013,54342.64499424
2023-01-27,09:33:21.000,27,11122627,-795,0,1674812000,12927.72690334,196.00310352000088,54342.39345792001
2023-01-27,09:33:22.000,27,11122629,-795,0,1674812001,12927.61912237999,196.07359482000174,54342.253715520004
2023-01-27,09:33:23.000,27,11122599,-795,0,1674812002,12927.65954023999,196.13703699000325,54342.51922608
2023-01-27,09:33:24.000,27,11122590,-795,0,1674812003,12927.551759279995,196.15818438000133,54342.491277600006
2023-01-27,09:33:25.000,27,11122586,-795,0,1674812004,12927.47765986999,196.09474220999982,54342.53320032001
2023-01-27,09:33:26.000,27,11122573,-795,0,1674812005,12927.3631426,196.00310352000088,54342.39345792001
2023-01-27,09:33:27.000,27,11122604,-795,0,1674812006,12927.147580679994,195.93261222,54342.19781856001
2023-01-27,09:33:28.000,27,11122573,-795,0,1674812007,12926.999381859998,195.84802266000042,54342.134934480004
2023-01-27,09:33:29.000,27,11122648,-795,0,1674812008,12926.878128279997,195.71408918999805,54342.1419216
2023-01-27,09:33:30.000,27,11122620,-795,0,1674812009,12926.729929460002,195.66474528000253,54342.12096024
2023-01-27,09:33:31.000,27,11122621,-795,0,1674812010,12926.581730639991,195.64359789000446,54341.94628224
2023-01-27,09:33:32.000,27,11122614,-795,0,1674812011,12926.38637765,195.6858926700006,54341.83448832
2023-01-27,09:33:33.000,27,11122557,-795,0,1674812012,12926.16407942,195.72113832000468,54341.8973724
2023-01-27,09:33:34.000,27,11122605,-795,0,1674812013,12925.948517499994,195.7070400599987,54341.73666864
2023-01-27,09:33:35.000,27,11122597,-795,0,1674812014,12925.813791299988,195.69294179999997,54341.63884896
2023-01-27,09:33:36.000,27,11122597,-795,0,1674812015,12925.706010339993,195.64359789000446,54341.415261120004
2023-01-27,09:33:37.000,27,11122623,-795,0,1674812016,12925.631910930002,195.65064702000382,54341.3733384
2023-01-27,09:33:38.000,27,11122649,-795,0,1674812017,12925.604965689992,195.59425398000167,54341.42224824
2023-01-27,09:33:39.000,27,11122638,-795,0,1674812018,12925.638647239997,195.50966442000208,54341.34538992
2023-01-27,09:33:40.000,27,11122637,-795,0,1674812019,12925.584756759992,195.45327137999993,54341.3034672
2023-01-27,09:33:41.000,27,11122583,-795,0,1674812020,12925.524129969992,195.361632690001,54341.15673768
2023-01-27,09:33:42.000,27,11122568,-795,0,1674812021,12925.396140079996,195.3263870400042,54340.80738168001
2023-01-27,09:33:43.000,27,11122546,-795,0,1674812022,12925.254677569996,195.33343617000355,54340.82135592
2023-01-27,09:33:44.000,27,11122611,-795,0,1674812023,12925.032379339995,195.3263870400042,54340.7794332
2023-01-27,09:33:45.000,27,11122645,-795,0,1674812024,12924.890916829994,195.41097660000378,54340.65366504
2023-01-27,09:33:46.000,27,11122613,-795,0,1674812025,12924.749454319994,195.53786093999952,54340.49994840001
2023-01-27,09:33:47.000,27,11122623,-795,0,1674812026,12924.513683470002,195.58015572000295,54340.41610296
2023-01-27,09:33:48.000,27,11122597,-795,0,1674812027,12924.392429890002,195.5872048500023,54340.41610296
2023-01-27,09:33:49.000,27,11122562,-795,0,1674812028,12924.230758450001,195.61540136999974,54340.21347648001
2023-01-27,09:33:50.000,27,11122518,-795,0,1674812029,12924.04214176999,195.5872048500023,54340.0807212
2023-01-27,09:33:51.000,27,11122591,-795,0,1674812030,12923.86699771,195.54491006999888,54340.01085
2023-01-27,09:33:52.000,27,11122624,-795,0,1674812031,12923.752480439995,195.55195919999824,54339.79424928
2023-01-27,09:33:53.000,27,11122634,-795,0,1674812032,12923.597545309989,195.54491006999888,54339.60559704
2023-01-27,09:33:54.000,27,11122626,-795,0,1674812033,12923.563863759999,195.5872048500023,54339.521751600005
2023-01-27,09:33:55.000,27,11122616,-795,0,1674812034,12923.523445899998,195.61540136999974,54339.63354552001
2023-01-27,09:33:56.000,27,11122608,-795,0,1674812035,12923.375247079988,195.74228571000276,54339.486816
2023-01-27,09:33:57.000,27,11122573,-795,0,1674812036,12923.206839329992,195.8339244000017,54339.38899632
2023-01-27,09:33:58.000,27,11122539,-795,0,1674812037,12922.971068480001,195.94671047999873,54339.09553728
2023-01-27,09:33:59.000,27,11122550,-795,0,1674812038,12922.775715489995,195.93261222,54338.969769120005
2023-01-27,09:34:00.000,27,11122646,-795,0,1674812039,12922.56015356999,195.96080874000472,54338.97675624
2023-01-27,09:34:01.000,27,11122619,-795,0,1674812040,12922.385009509999,195.93966134999937,54338.8579752
2023-01-27,09:34:02.000,27,11122640,-795,0,1674812041,12922.230074379993,195.92556309000065,54338.78111688
2023-01-27,09:34:03.000,27,11122605,-795,0,1674812042,12922.129029729993,195.86212091999914,54338.683297200005
2023-01-27,09:34:04.000,27,11122611,-795,0,1674812043,12922.115557110003,195.7986787500049,54338.6483616
2023-01-27,09:34:05.000,27,11122559,-795,0,1674812044,12922.027985079993,195.6858926700006,54338.48765784001
2023-01-27,09:34:06.000,27,11122571,-795,0,1674812045,12921.812423160001,195.5872048500023,54338.29201848001
2023-01-27,09:34:07.000,27,11122644,-795,0,1674812046,12921.724851129991,195.44622225000057,54338.10336624001
2023-01-27,09:34:08.000,27,11122559,-795,0,1674812047,12921.778741609996,195.4250748600025,54337.97759808
2023-01-27,09:34:09.000,27,11122596,-795,0,1674812048,12921.852841020002,195.45327137999993,54338.03349504001
2023-01-27,09:34:10.000,27,11122656,-795,0,1674812049,12922.001039839997,195.38278007999907,54337.90073976
2023-01-27,09:34:11.000,27,11122632,-795,0,1674812050,12922.061666629997,195.40392747000442,54337.844842800005
2023-01-27,09:34:12.000,27,11122616,-795,0,1674812051,12922.088611869993,195.3263870400042,54337.73304888
2023-01-27,09:34:13.000,27,11122563,-795,0,1674812052,12922.169447589993,195.2136009599999,54337.78894584001
2023-01-27,09:34:14.000,27,11122600,-795,0,1674812053,12922.122293419998,195.13606052999967,54337.628242080005
2023-01-27,09:34:15.000,27,11122598,-795,0,1674812054,12922.122293419998,195.02327445000265,54337.64920344001
2023-01-27,09:34:16.000,27,11122627,-795,0,1674812055,12922.001039839997,194.95278315000178,54337.41862848
2023-01-27,09:34:17.000,27,11122582,-795,0,1674812056,12921.906731499992,194.8188496799994,54337.31382168001
2023-01-27,09:34:18.000,27,11122622,-795,0,1674812057,12922.001039839997,194.74835837999854,54337.43958984
2023-01-27,09:34:19.000,27,11122610,-795,0,1674812058,12921.953885670002,194.64262143000087,54337.43958984
2023-01-27,09:34:20.000,27,11122579,-795,0,1674812059,12921.906731499992,194.57917925999936,54337.35574440001
2023-01-27,09:34:21.000,27,11122554,-795,0,1674812060,12921.953885670002,194.49458969999978,54337.33478304001
2023-01-27,09:34:22.000,27,11122622,-795,0,1674812061,12921.906731499992,194.35360709999804,54336.95049144001
2023-01-27,09:34:23.000,27,11122616,-795,0,1674812062,12921.866313639992,194.27606666999782,54337.006388400005
2023-01-27,09:34:24.000,27,11122626,-795,0,1674812063,12921.967358289992,194.13508407000336,54337.055298240004
2023-01-27,09:34:25.000,27,11122568,-795,0,1674812064,12921.852841020002,193.9800032100029,54336.94350432
2023-01-27,09:34:26.000,27,11122643,-795,0,1674812065,12921.69116958,193.92361017000076,54336.75485208
2023-01-27,09:34:27.000,27,11122584,-795,0,1674812066,12921.65075172,193.81082409000373,54336.73389072001
2023-01-27,09:34:28.000,27,11122616,-795,0,1674812067,12921.59012493,193.78967669999838,54336.7967748
2023-01-27,09:34:29.000,27,11122552,-795,0,1674812068,12921.569916,193.78262756999902,54336.69895512
2023-01-27,09:34:30.000,27,11122592,-795,0,1674812069,12921.67096065,193.77557843999966,54336.56619984001
2023-01-27,09:34:31.000,27,11122620,-795,0,1674812070,12921.765268989991,193.75443105000159,54336.51030288
2023-01-27,09:34:32.000,27,11122631,-795,0,1674812071,12921.751796370001,193.80377496000438,54336.35658624001
2023-01-27,09:34:33.000,27,11122609,-795,0,1674812072,12921.724851129991,193.78262756999902,54336.34959912001
2023-01-27,09:34:34.000,27,11122623,-795,0,1674812073,12921.886522569992,193.74738192000223,54336.37056048
2023-01-27,09:34:35.000,27,11122638,-795,0,1674812074,12921.899995189997,193.76148018000094,54336.41947032
2023-01-27,09:34:36.000,27,11122620,-795,0,1674812075,12921.873049950002,193.7191854000048,54336.335624880005
2023-01-27,09:34:37.000,27,11122561,-795,0,1674812076,12921.745060059991,193.69098888000008,54336.10504992
2023-01-27,09:34:38.000,27,11122577,-795,0,1674812077,12921.738323749996,193.669841490002,54336.15395976
2023-01-27,09:34:39.000,27,11122641,-795,0,1674812078,12921.56317968999,193.67689062000136,54336.15395976
2023-01-27,09:34:40.000,27,11122610,-795,0,1674812079,12921.50928921,193.64164497000456,54336.03517872
2023-01-27,09:34:41.000,27,11122621,-795,0,1674812080,12921.394771939995,193.6204975799992,54335.92338480001
2023-01-27,09:34:42.000,27,11122636,-795,0,1674812081,12921.293727289994,193.669841490002,54335.80460376001
2023-01-27,09:34:43.000,27,11122575,-795,0,1674812082,12921.21962787999,193.59935019000113,54335.81159088
2023-01-27,09:34:44.000,27,11122611,-795,0,1674812083,12921.165737399999,193.65574323000328,54335.85351360001
2023-01-27,09:34:45.000,27,11122551,-795,0,1674812084,12921.057956439989,193.61344844999985,54335.74171968
2023-01-27,09:34:46.000,27,11122590,-795,0,1674812085,12920.862603449998,193.59935019000113,54335.6439
2023-01-27,09:34:47.000,27,11122619,-795,0,1674812086,12920.727877249992,193.47246584999812,54335.58101592
2023-01-27,09:34:48.000,27,11122571,-795,0,1674812087,12920.667250459992,193.36672890000045,54335.40633792
2023-01-27,09:34:49.000,27,11122576,-795,0,1674812088,12920.613359980001,193.31738498999766,54335.448260640005
2023-01-27,09:34:50.000,27,11122638,-795,0,1674812089,12920.478633779996,193.2750902100015,54335.30851824
2023-01-27,09:34:51.000,27,11122647,-795,0,1674812090,12920.26307185999,193.29623759999959,54335.161788720005
2023-01-27,09:34:52.000,27,11122615,-795,0,1674812091,12920.175499829995,193.30328672999894,54335.12685312
2023-01-27,09:34:53.000,27,11122581,-795,0,1674812092,12920.155290899995,193.28918847000023,54335.02204632
2023-01-27,09:34:54.000,27,11122576,-795,0,1674812093,12920.236126619995,193.2609919500028,54335.05698192001
2023-01-27,09:34:55.000,27,11122621,-795,0,1674812094,12920.276544479995,193.22574629999872,54334.98711072001
2023-01-27,09:34:56.000,27,11122623,-795,0,1674812095,12920.316962339995,193.1482058699985,54334.88230392
2023-01-27,09:34:57.000,27,11122615,-795,0,1674812096,12920.316962339995,192.95787936000124,54334.70063880001
2023-01-27,09:34:58.000,27,11122629,-795,0,1674812097,12920.37085282,192.90853544999845,54334.69365168
2023-01-27,09:34:59.000,27,11122625,-795,0,1674812098,12920.438215919996,192.83804415000486,54334.74256152
2023-01-27,09:35:00.000,27,11122640,-795,0,1674812099,12920.478633779996,192.7816511100027,54334.728587280006
2023-01-27,09:35:01.000,27,11122558,-795,0,1674812100,12920.492106400001,192.72525807000056,54334.65172896001
2023-01-27,09:35:02.000,27,11122588,-795,0,1674812101,12920.424743299991,192.74640545999864,54334.274424480005
2023-01-27,09:35:03.000,27,11122582,-795,0,1674812102,12920.559469499996,192.77460198000335,54334.23250176
2023-01-27,09:35:04.000,27,11122618,-795,0,1674812103,12920.694195700002,192.83804415000486,54334.274424480005
2023-01-27,09:35:05.000,27,11122594,-795,0,1674812104,12920.795240350002,192.82394588999887,54334.16263056
2023-01-27,09:35:06.000,27,11122551,-795,0,1674812105,12921.044483819998,192.73935632999928,54334.204553280004
2023-01-27,09:35:07.000,27,11122588,-795,0,1674812106,12921.185946329999,192.6829632900044,54334.30936008
2023-01-27,09:35:08.000,27,11122566,-795,0,1674812107,12921.26004573999,192.62657025000226,54334.2115404
2023-01-27,09:35:09.000,27,11122544,-795,0,1674812108,12921.334145149995,192.53493156000332,54334.07878512001
2023-01-27,09:35:10.000,27,11122559,-795,0,1674812109,12921.34761777,192.49263677999988,54334.21852752001
2023-01-27,09:35:11.000,27,11122554,-795,0,1674812110,12921.394771939995,192.42214547999902,54334.19057904
2023-01-27,09:35:12.000,27,11122616,-795,0,1674812111,12921.38129931999,192.3728015700035,54333.96000408001
2023-01-27,09:35:13.000,27,11122625,-795,0,1674812112,12921.435189799995,192.37985070000286,54333.93205560001
2023-01-27,09:35:14.000,27,11122608,-795,0,1674812113,12921.42845349,192.33050679000007,54334.05083664001
2023-01-27,09:35:15.000,27,11122606,-795,0,1674812114,12921.206155259999,192.30231027000264,54334.08577224
2023-01-27,09:35:16.000,27,11122607,-795,0,1674812115,12920.970384409993,192.29526114000328,54333.96000408001
2023-01-27,09:35:17.000,27,11122587,-795,0,1674812116,12920.775031420002,192.21772071000305,54333.76436472001
2023-01-27,09:35:18.000,27,11122559,-795,0,1674812117,12920.626832599992,192.17542592999962,54333.65955792
2023-01-27,09:35:19.000,27,11122521,-795,0,1674812118,12920.606623669992,192.18952418999834,54333.66654504001
2023-01-27,09:35:20.000,27,11122557,-795,0,1674812119,12920.593151050001,192.2600154899992,54333.652570800004
2023-01-27,09:35:21.000,27,11122600,-795,0,1674812120,12920.559469499996,192.309359400002,54333.69449352001
2023-01-27,09:35:22.000,27,11122624,-795,0,1674812121,12920.41127068,192.36575244000414,54333.6875064
2023-01-27,09:35:23.000,27,11122622,-795,0,1674812122,12920.28328078999,192.38689983000222,54333.51981552
2023-01-27,09:35:24.000,27,11122625,-795,0,1674812123,12920.08119148999,192.48558765000053,54333.44994432
2023-01-27,09:35:25.000,27,11122603,-795,0,1674812124,12920.06771887,192.47853852000117,54333.46391856
2023-01-27,09:35:26.000,27,11122587,-795,0,1674812125,12919.973410529994,192.62657025000226,54333.268279200005
2023-01-27,09:35:27.000,27,11122613,-795,0,1674812126,12919.939728979989,192.76050372000464,54333.07962696
2023-01-27,09:35:28.000,27,11122593,-795,0,1674812127,12919.811739089993,192.9296828400038,54333.051678480006
2023-01-27,09:35:29.000,27,11122611,-795,0,1674812128,12919.757848609988,193.02132153000275,54333.16347240001
2023-01-27,09:35:30.000,27,11122636,-795,0,1674812129,12919.602913479997,193.09181283000362,54333.030717120004
2023-01-27,09:35:31.000,27,11122687,-795,0,1674812130,12919.333461080001,193.0777145700049,54332.94687168
2023-01-27,09:35:32.000,27,11122590,-795,0,1674812131,12919.19199857,193.05656717999955,54332.814116400004
2023-01-27,09:35:33.000,27,11122599,-795,0,1674812132,12919.138108089996,193.0142724000034,54332.75821944001
2023-01-27,09:35:34.000,27,11122599,-755,0,1674812133,12919.03032713,193.04246892000083,54332.66039976001
2023-01-27,09:35:35.000,27,11122573,-795,0,1674812134,12919.037063439995,193.0283706600021,54332.54161872001
2023-01-27,09:35:36.000,27,11122589,-795,0,1674812135,12918.915809859995,193.0283706600021,54332.20623696001
2023-01-27,09:35:37.000,27,11122600,-795,0,1674812136,12918.88212830999,193.0142724000034,54332.27610816
2023-01-27,09:35:38.000,27,11122613,-795,0,1674812137,12918.90907355,193.1129602200017,54332.332005120006
2023-01-27,09:35:39.000,27,11122581,-795,0,1674812138,12918.794556279994,193.22574629999872,54332.29706952
2023-01-27,09:35:40.000,27,11122605,-795,0,1674812139,12918.713720559994,193.29623759999959,54332.332005120006
2023-01-27,09:35:41.000,27,11122573,-795,0,1674812140,12918.578994359988,193.40197455000452,54332.15034
2023-01-27,09:35:42.000,27,11122603,-795,0,1674812141,12918.397113990002,193.40197455000452,54331.9057908
2023-01-27,09:35:43.000,27,11122622,-795,0,1674812142,12918.370168749992,193.41607281000324,54331.96168776
2023-01-27,09:35:44.000,27,11122631,-795,0,1674812143,12918.289333029992,193.43017107000196,54331.95470064
2023-01-27,09:35:45.000,27,11122602,-795,0,1674812144,12918.323014579997,193.40197455000452,54331.84290672
2023-01-27,09:35:46.000,27,11122615,-795,0,1674812145,12918.269124099992,193.47246584999812,54331.73111280001
2023-01-27,09:35:47.000,27,11122608,-795,0,1674812146,12918.410586609993,193.56410454000434,54331.66822872
2023-01-27,09:35:48.000,27,11122567,-795,0,1674812147,12918.444268159998,193.62754670999857,54331.72412568
2023-01-27,09:35:49.000,27,11122612,-795,0,1674812148,12918.343223509997,193.66279236000264,54331.640280240004
2023-01-27,09:35:50.000,27,11122639,-795,0,1674812149,12918.248915169992,193.63459583999793,54331.54944768
2023-01-27,09:35:51.000,27,11122607,-795,0,1674812150,12918.154606830001,193.64164497000456,54331.43066664
2023-01-27,09:35:52.000,27,11122624,-795,0,1674812151,12917.96599014999,193.59230106000177,54331.19310456
2023-01-27,09:35:53.000,27,11122590,-795,0,1674812152,12917.939044909996,193.50066237000283,54331.14419472
2023-01-27,09:35:54.000,27,11122581,-795,0,1674812153,12917.979462769996,193.43722020000132,54331.21406592
2023-01-27,09:35:55.000,27,11122589,-795,0,1674812154,12918.127661589991,193.3949254199979,54331.353808320004
2023-01-27,09:35:56.000,27,11122623,-795,0,1674812155,12918.242178859997,193.4231219400026,54331.29092424
2023-01-27,09:35:57.000,27,11122613,-795,0,1674812156,12918.323014579997,193.4231219400026,54331.26297576
2023-01-27,09:35:58.000,27,11122606,-795,0,1674812157,12918.302805649997,193.47246584999812,54331.088297760005
2023-01-27,09:35:59.000,27,11122611,-795,0,1674812158,12918.370168749992,193.49361324000347,54331.12323336
2023-01-27,09:36:00.000,27,11122594,-795,0,1674812159,12918.403850299997,193.5077115000022,54331.19310456
2023-01-27,09:36:01.000,27,11122612,-795,0,1674812160,12918.444268159998,193.4583675899994,54331.255988640005
2023-01-27,09:36:02.000,27,11122603,-795,0,1674812161,12918.491422329993,193.35263064000173,54331.1721432
2023-01-27,09:36:03.000,27,11122614,-795,0,1674812162,12918.538576499988,193.2750902100015,54331.23502728
2023-01-27,09:36:04.000,27,11122575,-795,0,1674812163,12918.727193179999,193.21869716999936,54331.36079544
2023-01-27,09:36:05.000,27,11122636,-795,0,1674812164,12918.92928248,193.23279542999808,54331.353808320004
2023-01-27,09:36:06.000,27,11122586,-795,0,1674812165,12919.06400867999,193.23279542999808,54331.34682120001
2023-01-27,09:36:07.000,27,11122637,-795,0,1674812166,12919.12463546999,193.2750902100015,54331.28393712
2023-01-27,09:36:08.000,27,11122591,-795,0,1674812167,12919.266097979991,193.25394282000343,54331.29791136001
2023-01-27,09:36:09.000,27,11122596,-795,0,1674812168,12919.441242039997,193.24689369000407,54331.51451208001
2023-01-27,09:36:10.000,27,11122603,-795,0,1674812169,12919.562495619997,193.2609919500028,54331.57739616
2023-01-27,09:36:11.000,27,11122622,-795,0,1674812170,12919.575968240002,193.2750902100015,54331.50752496
2023-01-27,09:36:12.000,27,11122615,-795,0,1674812171,12919.582704549997,193.21869716999936,54331.57739616
2023-01-27,09:36:13.000,27,11122565,-795,0,1674812172,12919.643331339998,193.21164804,54331.63329312001
2023-01-27,09:36:14.000,27,11122613,-795,0,1674812173,12919.656803960002,193.16935326000385,54331.61931888
2023-01-27,09:36:15.000,27,11122602,-795,0,1674812174,12919.562495619997,193.2398445600047,54331.60534464
2023-01-27,09:36:16.000,27,11122618,-795,0,1674812175,12919.427769419992,193.28918847000023,54331.5564348
2023-01-27,09:36:17.000,27,11122655,-795,0,1674812176,12919.326724769991,193.33148325000366,54331.521499200004
2023-01-27,09:36:18.000,27,11122652,-795,0,1674812177,12919.077481299995,193.31738498999766,54331.56342192001
2023-01-27,09:36:19.000,27,11122602,-795,0,1674812178,12919.04379974999,193.28918847000023,54331.64726736
2023-01-27,09:36:20.000,27,11122634,-795,0,1674812179,12918.96970034,193.12705848000041,54331.542460560006
2023-01-27,09:36:21.000,27,11122615,-795,0,1674812180,12918.98317295999,193.09886196000298,54331.51451208001
2023-01-27,09:36:22.000,27,11122566,-795,0,1674812181,12918.96296402999,193.07066543999827,54331.27695000001
2023-01-27,09:36:23.000,27,11122608,-795,0,1674812182,12918.94275509999,193.0636163099989,54331.304898480004
2023-01-27,09:36:24.000,27,11122610,-795,0,1674812183,12918.92254616999,193.1764023900032,54331.41669240001
2023-01-27,09:36:25.000,27,11122606,-795,0,1674812184,12918.84844676,193.21164804,54331.2420144
2023-01-27,09:36:26.000,27,11122616,-795,0,1674812185,12918.86865569,193.33853238000302,54331.21406592
2023-01-27,09:36:27.000,27,11122603,-795,0,1674812186,12918.814765209994,193.38082715999917,54331.08131064001
2023-01-27,09:36:28.000,27,11122611,-795,0,1674812187,12918.767611039999,193.38082715999917,54331.19310456
2023-01-27,09:36:29.000,27,11122545,-795,0,1674812188,12918.477949710003,193.40197455000452,54330.78086448
2023-01-27,09:36:30.000,27,11122581,-795,0,1674812189,12918.498158640003,193.3244341200043,54331.13022048001
2023-01-27,09:36:31.000,27,11122577,-795,0,1674812190,12918.390377679993,193.28918847000023,54331.0673364
2023-01-27,09:36:32.000,27,11122614,-795,0,1674812191,12918.154606830001,193.19754978000128,54330.850735680004
2023-01-27,09:36:33.000,27,11122611,-795,0,1674812192,12917.91209967,193.15525499999785,54330.71099328
2023-01-27,09:36:34.000,27,11122604,-795,0,1674812193,12917.777373469995,193.15525499999785,54330.7179804
2023-01-27,09:36:35.000,27,11122642,-795,0,1674812194,12917.68980144,193.21869716999936,54330.57125088
2023-01-27,09:36:36.000,27,11122613,-795,0,1674812195,12917.76390084999,193.2750902100015,54330.73195464
2023-01-27,09:36:37.000,27,11122581,-795,0,1674812196,12917.89189074,193.3737780299998,54330.62714784001
2023-01-27,09:36:38.000,27,11122582,-795,0,1674812197,12917.90536335999,193.41607281000324,54330.515353920004
2023-01-27,09:36:39.000,27,11122609,-795,0,1674812198,12917.87168181,193.54295714999898,54330.30574032
2023-01-27,09:36:40.000,27,11122608,-795,0,1674812199,12917.88515442999,193.59230106000177,54330.417534240005
2023-01-27,09:36:41.000,27,11122611,-795,0,1674812200,12917.676328819995,193.5852519300024,54330.38958576001
2023-01-27,09:36:42.000,27,11122641,-795,0,1674812201,12917.534866309994,193.54295714999898,54330.25683048
2023-01-27,09:36:43.000,27,11122618,-795,0,1674812202,12917.352985939993,193.5711536700037,54330.24285624001
2023-01-27,09:36:44.000,27,11122604,-795,0,1674812203,12917.164369259997,193.59230106000177,54330.11708808
2023-01-27,09:36:45.000,27,11122604,-795,0,1674812204,12917.097006160002,193.5711536700037,54330.19394640001
2023-01-27,09:36:46.000,27,11122569,-795,0,1674812205,12916.861235309996,193.54295714999898,54330.05420400001
2023-01-27,09:36:47.000,27,11122639,-795,0,1674812206,12916.679354939995,193.47951498000475,54330.0192684
2023-01-27,09:36:48.000,27,11122618,-795,0,1674812207,12916.43011147,193.38082715999917,54329.80266768
2023-01-27,09:36:49.000,27,11122593,-795,0,1674812208,12916.288648959999,193.3244341200043,54329.64196392001
2023-01-27,09:36:50.000,27,11122670,-795,0,1674812209,12916.214549549994,193.3244341200043,54329.72580936
2023-01-27,09:36:51.000,27,11122616,-795,0,1674812210,12916.147186449998,193.33853238000302,54329.64196392001
2023-01-27,09:36:52.000,27,11122612,-795,0,1674812211,12916.066350729998,193.3103358599983,54329.50222152001
2023-01-27,09:36:53.000,27,11122617,-795,0,1674812212,12916.032669179993,193.33853238000302,54329.48824728
2023-01-27,09:36:54.000,27,11122619,-795,0,1674812213,12915.870997739992,193.3737780299998,54329.40440184001
2023-01-27,09:36:55.000,27,11122606,-795,0,1674812214,12915.817107260002,193.4231219400026,54329.32754352
2023-01-27,09:36:56.000,27,11122640,-795,0,1674812215,12915.776689400001,193.50066237000283,54329.08299432
2023-01-27,09:36:57.000,27,11122601,-795,0,1674812216,12915.668908439991,193.52885889000027,54329.01312312
2023-01-27,09:36:58.000,27,11122657,-795,0,1674812217,12915.675644750001,193.5218097600009,54329.089981439996
2023-01-27,09:36:59.000,27,11122659,-795,0,1674812218,12915.716062610001,193.47951498000475,54329.089981439996
2023-01-27,09:37:00.000,27,11122641,-795,0,1674812219,12915.837316190002,193.43017107000196,54329.04805872001
2023-01-27,09:37:01.000,27,11122612,-795,0,1674812220,12915.978778700002,193.46541671999876,54329.04805872001
2023-01-27,09:37:02.000,27,11122546,-795,0,1674812221,12916.019196560002,193.59935019000113,54328.76857392
2023-01-27,09:37:03.000,27,11122596,-795,0,1674812222,12916.126977519998,193.74033279000287,54328.83844512
2023-01-27,09:37:04.000,27,11122626,-795,0,1674812223,12916.120241209988,193.83902061000117,54328.91530344
2023-01-27,09:37:05.000,27,11122620,-795,0,1674812224,12916.180867999989,193.89541365000332,54328.922290559996
2023-01-27,09:37:06.000,27,11122612,-795,0,1674812225,12916.201076929989,193.95885582000483,54328.76857392
2023-01-27,09:37:07.000,27,11122602,-795,0,1674812226,12916.349275749999,193.98705234000226,54328.789535280004
2023-01-27,09:37:08.000,27,11122621,-795,0,1674812227,12916.517683499995,193.99410147000162,54328.95023904001
2023-01-27,09:37:09.000,27,11122609,-795,0,1674812228,12916.537892429995,194.03639624999778,54328.92927768001
2023-01-27,09:37:10.000,27,11122564,-795,0,1674812229,12916.4503204,194.00115060000098,54328.74761256
2023-01-27,09:37:11.000,27,11122653,-795,0,1674812230,12916.477265639995,193.93770842999947,54328.83145800001
2023-01-27,09:37:12.000,27,11122662,-795,0,1674812231,12916.49073826,193.8531188699999,54328.67075424
2023-01-27,09:37:13.000,27,11122620,-795,0,1674812232,12916.558101359995,193.89541365000332,54328.64979288
2023-01-27,09:37:14.000,27,11122623,-795,0,1674812233,12916.618728149995,193.92361017000076,54328.810496640006
2023-01-27,09:37:15.000,27,11122592,-795,0,1674812234,12916.72650910999,193.93065930000012,54328.89434208
2023-01-27,09:37:16.000,27,11122629,-795,0,1674812235,12916.699563869995,193.9800032100029,54328.859406480005
2023-01-27,09:37:17.000,27,11122610,-795,0,1674812236,12916.874707930001,194.03639624999778,54328.88735496
2023-01-27,09:37:18.000,27,11122583,-795,0,1674812237,12916.901653169996,194.113936679998,54328.76158680001
2023-01-27,09:37:19.000,27,11122567,-795,0,1674812238,12917.036379370002,194.10688754999865,54328.859406480005
2023-01-27,09:37:20.000,27,11122624,-795,0,1674812239,12917.130687709992,194.12098581000464,54328.98517464
2023-01-27,09:37:21.000,27,11122626,-795,0,1674812240,12917.144160329997,194.10688754999865,54328.95023904001
2023-01-27,09:37:22.000,27,11122639,-795,0,1674812241,12917.157632950002,194.1632805900008,54328.88735496
2023-01-27,09:37:23.000,27,11122586,-795,0,1674812242,12917.224996049998,194.20557537000423,54328.99216176
2023-01-27,09:37:24.000,27,11122599,-795,0,1674812243,12917.359722249988,194.2901649300038,54329.13190416
2023-01-27,09:37:25.000,27,11122578,-795,0,1674812244,12917.285622839998,194.40295101000083,54329.09696856001
2023-01-27,09:37:26.000,27,11122645,-795,0,1674812245,12917.016170440002,194.44524579000426,54328.789535280004
2023-01-27,09:37:27.000,27,11122602,-795,0,1674812246,12916.83429007,194.58622838999872,54328.96421328
2023-01-27,09:37:28.000,27,11122631,-795,0,1674812247,12916.58504659999,194.6355723000015,54328.957226160004
2023-01-27,09:37:29.000,27,11122602,-795,0,1674812248,12916.356012059994,194.6567196899996,54329.006136
2023-01-27,09:37:30.000,27,11122603,-795,0,1674812249,12916.113504899993,194.6214740400028,54328.98517464
2023-01-27,09:37:31.000,27,11122635,-795,0,1674812250,12915.850788809992,194.54393361000257,54328.85241936001
2023-01-27,09:37:32.000,27,11122674,-795,0,1674812251,12915.682381059996,194.48754057000042,54328.78254816001
2023-01-27,09:37:33.000,27,11122578,-795,0,1674812252,12915.635226890001,194.45229492000362,54328.78254816001
2023-01-27,09:37:34.000,27,11122608,-795,0,1674812253,12915.500500689996,194.48049144000106,54328.7266512
2023-01-27,09:37:35.000,27,11122629,-795,0,1674812254,12915.52744592999,194.48754057000042,54328.62883152
2023-01-27,09:37:36.000,27,11122657,-795,0,1674812255,12915.42640127999,194.46639318000234,54328.36332096
2023-01-27,09:37:37.000,27,11122636,-795,0,1674812256,12915.460082829995,194.4381966600049,54328.39825656001
2023-01-27,09:37:38.000,27,11122613,-795,0,1674812257,12915.55439117,194.4734423100017,54328.49607624001
2023-01-27,09:37:39.000,27,11122660,-795,0,1674812258,12915.655435820001,194.45229492000362,54328.50306336
2023-01-27,09:37:40.000,27,11122642,-795,0,1674812259,12915.668908439991,194.4100001400002,54328.44716640001
2023-01-27,09:37:41.000,27,11122613,-795,0,1674812260,12915.743007849997,194.44524579000426,54328.44017928
2023-01-27,09:37:42.000,27,11122601,-795,0,1674812261,12915.756480470001,194.51573708999786,54328.251527039996
2023-01-27,09:37:43.000,27,11122617,-795,0,1674812262,12915.716062610001,194.45934405000298,54328.188642960005
2023-01-27,09:37:44.000,27,11122558,-795,0,1674812263,12915.682381059996,194.41704926999955,54328.139733120006
2023-01-27,09:37:45.000,27,11122587,-795,0,1674812264,12915.729535229992,194.41704926999955,54328.237552800005
2023-01-27,09:37:46.000,27,11122631,-795,0,1674812265,12915.776689400001,194.45229492000362,54328.29344976
2023-01-27,09:37:47.000,27,11122613,-795,0,1674812266,12915.830579879992,194.44524579000426,54328.18165584001
2023-01-27,09:37:48.000,27,11122612,-795,0,1674812267,12915.850788809992,194.45934405000298,54328.14672024
2023-01-27,09:37:49.000,27,11122576,-795,0,1674812268,12915.931624529992,194.4734423100017,54328.27947552001
2023-01-27,09:37:50.000,27,11122620,-795,0,1674812269,12915.931624529992,194.44524579000426,54328.188642960005
2023-01-27,09:37:51.000,27,11122598,-795,0,1674812270,12915.769953089992,194.38180362000276,54328.0978104
2023-01-27,09:37:52.000,27,11122613,-795,0,1674812271,12915.601545339996,194.34655796999868,54328.05588768
2023-01-27,09:37:53.000,27,11122640,-795,0,1674812272,12915.439873899995,194.19852624000487,54327.92313240001
2023-01-27,09:37:54.000,27,11122618,-795,0,1674812273,12915.40619234999,194.128034940004,54328.07684904
2023-01-27,09:37:55.000,27,11122621,-795,0,1674812274,12915.29167508,193.98705234000226,54328.0978104
2023-01-27,09:37:56.000,27,11122621,-795,0,1674812275,12915.109794709999,193.87426625999797,54328.00697784
2023-01-27,09:37:57.000,27,11122614,-795,0,1674812276,12915.015486369994,193.7685293100003,54327.90915816
2023-01-27,09:37:58.000,27,11122598,-795,0,1674812277,12914.793188139993,193.67689062000136,54327.69255744
2023-01-27,09:37:59.000,27,11122619,-795,0,1674812278,12914.806660759998,193.6204975799992,54327.70653168001
2023-01-27,09:38:00.000,27,11122625,-795,0,1674812279,12914.719088730002,193.65574323000328,54327.734480160005
2023-01-27,09:38:01.000,27,11122616,-795,0,1674812280,12914.739297660002,193.69803800999944,54327.69255744
2023-01-27,09:38:02.000,27,11122619,-795,0,1674812281,12914.678670870002,193.78262756999902,54327.517879440005
2023-01-27,09:38:03.000,27,11122611,-795,0,1674812282,12914.732561349992,193.7685293100003,54327.48993096001
2023-01-27,09:38:04.000,27,11122611,-795,0,1674812283,12914.772979209993,193.74738192000223,54327.448008240004
2023-01-27,09:38:05.000,27,11122592,-795,0,1674812284,12914.799924450002,193.76148018000094,54327.3641628
2023-01-27,09:38:06.000,27,11122551,-795,0,1674812285,12914.766242899997,193.76148018000094,54327.31525296
2023-01-27,09:38:07.000,27,11122601,-795,0,1674812286,12914.739297660002,193.74033279000287,54327.20345904001
2023-01-27,09:38:08.000,27,11122637,-795,0,1674812287,12914.759506590002,193.72623453000415,54327.15454920001
2023-01-27,09:38:09.000,27,11122597,-795,0,1674812288,12914.772979209993,193.7332836600035,54327.24538176001
2023-01-27,09:38:10.000,27,11122600,-795,0,1674812289,12914.759506590002,193.78967669999838,54327.19647192
2023-01-27,09:38:11.000,27,11122600,-795,0,1674812290,12914.712352419992,193.78967669999838,54327.14057496
2023-01-27,09:38:12.000,27,11122615,-795,0,1674812291,12914.759506590002,193.80377496000438,54327.09166512
2023-01-27,09:38:13.000,27,11122574,-795,0,1674812292,12914.739297660002,193.82492235000245,54327.09865224
2023-01-27,09:38:14.000,27,11122575,-795,0,1674812293,12914.705616109997,193.9518066899982,54327.00083256
2023-01-27,09:38:15.000,27,11122637,-795,0,1674812294,12914.597835150002,194.0998384199993,54326.88205152
2023-01-27,09:38:16.000,27,11122613,-795,0,1674812295,12914.469845259991,194.14918233000208,54326.74929624001
2023-01-27,09:38:17.000,27,11122615,-795,0,1674812296,12914.33511906,194.2267227600023,54326.74929624001
2023-01-27,09:38:18.000,27,11122631,-795,0,1674812297,12914.422691089996,194.29721406000317,54326.85410304
2023-01-27,09:38:19.000,27,11122597,-795,0,1674812298,12914.422691089996,194.3254105800006,54326.81916744001
2023-01-27,09:38:20.000,27,11122633,-795,0,1674812299,12914.37553692,194.30426319000253,54326.70737352
2023-01-27,09:38:21.000,27,11122552,-795,0,1674812300,12914.382273229996,194.31836145000125,54326.79121896001
2023-01-27,09:38:22.000,27,11122589,-795,0,1674812301,12914.41595478,194.38180362000276,54326.6654508
2023-01-27,09:38:23.000,27,11122605,-795,0,1674812302,12914.341855369996,194.44524579000426,54326.511734160005
2023-01-27,09:38:24.000,27,11122639,-795,0,1674812303,12914.41595478,194.41704926999955,54326.53968264
2023-01-27,09:38:25.000,27,11122589,-795,0,1674812304,12914.449636329991,194.4381966600049,54326.58160536001
2023-01-27,09:38:26.000,27,11122607,-795,0,1674812305,12914.510263119992,194.5086879599985,54326.65846368
2023-01-27,09:38:27.000,27,11122622,-795,0,1674812306,12914.436163710001,194.6355723000015,54326.58859248
2023-01-27,09:38:28.000,27,11122587,-795,0,1674812307,12914.510263119992,194.73426011999982,54326.65846368
2023-01-27,09:38:29.000,27,11122548,-795,0,1674812308,12914.28796488999,194.86114446000283,54326.609553840004
2023-01-27,09:38:30.000,27,11122565,-795,0,1674812309,12914.07240297,194.98097966999921,54326.55365688001
2023-01-27,09:38:31.000,27,11122649,-795,0,1674812310,12913.749060089998,195.07261835999816,54326.50474704001
2023-01-27,09:38:32.000,27,11122647,-795,0,1674812311,12913.418980900002,195.18540444000246,54326.40692736001
2023-01-27,09:38:33.000,27,11122646,-795,0,1674812312,12913.08890170999,195.2136009599999,54326.3510304
2023-01-27,09:38:34.000,27,11122609,-795,0,1674812313,12912.85313086,195.25589574000333,54326.392953120005
2023-01-27,09:38:35.000,27,11122615,-795,0,1674812314,12912.570205839998,195.23474834999797,54326.35801752
2023-01-27,09:38:36.000,27,11122673,-795,0,1674812315,12912.253599269992,195.16425705000438,54326.20430088
2023-01-27,09:38:37.000,27,11122595,-795,0,1674812316,12912.044773659996,195.1290114000003,54326.02263576
2023-01-27,09:38:38.000,27,11122613,-795,0,1674812317,12911.87636591,195.030323580002,54325.91782896
2023-01-27,09:38:39.000,27,11122661,-795,0,1674812318,12911.741639709995,194.98097966999921,54325.86891912
2023-01-27,09:38:40.000,27,11122652,-795,0,1674812319,12911.62712243999,194.99507792999793,54325.69424112001
2023-01-27,09:38:41.000,27,11122656,-795,0,1674812320,12911.52607778999,194.94573402000242,54325.64533128001
2023-01-27,09:38:42.000,27,11122651,-795,0,1674812321,12911.330724799998,194.95278315000178,54325.456679040006
2023-01-27,09:38:43.000,27,11122623,-795,0,1674812322,12911.162317050002,194.93868489000306,54325.42174344
2023-01-27,09:38:44.000,27,11122637,-795,0,1674812323,12911.027590849997,194.94573402000242,54325.34488512
2023-01-27,09:38:45.000,27,11122534,-795,0,1674812324,12910.75813845,194.99507792999793,54325.27501392
2023-01-27,09:38:46.000,27,11122615,-795,0,1674812325,12910.51563129,195.0162253200033,54325.02347760001
2023-01-27,09:38:47.000,27,11122618,-795,0,1674812326,12910.158606859994,194.94573402000242,54324.79988976
2023-01-27,09:38:48.000,27,11122602,-795,0,1674812327,12909.842000290002,194.903439239999,54324.597263280004
2023-01-27,09:38:49.000,27,11122619,-795,0,1674812328,12909.680328850001,194.86114446000283,54324.50643072
2023-01-27,09:38:50.000,27,11122601,-795,0,1674812329,12909.53886634,194.76245664000453,54324.44354664001
2023-01-27,09:38:51.000,27,11122632,-795,0,1674812330,12909.45129430999,194.6849162100043,54324.31777848
2023-01-27,09:38:52.000,27,11122622,-795,0,1674812331,12909.41761276,194.55098274000193,54324.25489440001
2023-01-27,09:38:53.000,27,11122558,-795,0,1674812332,12909.39740383,194.44524579000426,54324.17104896
2023-01-27,09:38:54.000,27,11122559,-795,0,1674812333,12909.33004072999,194.4381966600049,54323.98938384001
2023-01-27,09:38:55.000,27,11122602,-795,0,1674812334,12909.282886559995,194.36770536000404,54323.91951264001
2023-01-27,09:38:56.000,27,11122594,-795,0,1674812335,12909.222259769995,194.29721406000317,54323.54919528
2023-01-27,09:38:57.000,27,11122593,-795,0,1674812336,12909.222259769995,194.30426319000253,54323.55618240001
2023-01-27,09:38:58.000,27,11122643,-795,0,1674812337,12909.33004072999,194.28311580000445,54323.59810512
2023-01-27,09:38:59.000,27,11122655,-795,0,1674812338,12909.363722279995,194.2619684099991,54323.55618240001
2023-01-27,09:39:00.000,27,11122624,-795,0,1674812339,12909.303095489995,194.2901649300038,54323.423427120004
2023-01-27,09:39:01.000,27,11122543,-795,0,1674812340,12909.14816035999,194.35360709999804,54323.26272336
2023-01-27,09:39:02.000,27,11122586,-795,0,1674812341,12909.101006189994,194.38180362000276,54323.14394232
2023-01-27,09:39:03.000,27,11122592,-795,0,1674812342,12909.04711570999,194.3747544900034,54323.067084
2023-01-27,09:39:04.000,27,11122651,-795,0,1674812343,12909.040379399994,194.4240983999989,54323.03214840001
2023-01-27,09:39:05.000,27,11122608,-795,0,1674812344,12908.966279989989,194.54393361000257,54322.990225680005
2023-01-27,09:39:06.000,27,11122637,-795,0,1674812345,12908.770926999998,194.60032665000472,54322.80856056
2023-01-27,09:39:07.000,27,11122592,-795,0,1674812346,12908.642937110002,194.62852317000215,54322.7875992
2023-01-27,09:39:08.000,27,11122604,-795,0,1674812347,12908.481265670001,194.64967056000023,54322.80856056
2023-01-27,09:39:09.000,27,11122602,-795,0,1674812348,12908.164659099995,194.56508100000065,54322.63388256
2023-01-27,09:39:10.000,27,11122591,-795,0,1674812349,12907.84805252999,194.48049144000106,54322.487153040005
2023-01-27,09:39:11.000,27,11122653,-795,0,1674812350,12907.693117399998,194.36770536000404,54322.4033076
2023-01-27,09:39:12.000,27,11122607,-795,0,1674812351,12907.585336439988,194.25491927999974,54322.151771280005
2023-01-27,09:39:13.000,27,11122654,-795,0,1674812352,12907.558391199993,194.1632805900008,54322.0888872
2023-01-27,09:39:14.000,27,11122657,-795,0,1674812353,12907.585336439988,194.17032972000015,54322.02600312001
2023-01-27,09:39:15.000,27,11122602,-795,0,1674812354,12907.625754299988,194.10688754999865,54322.02600312001
2023-01-27,09:39:16.000,27,11122649,-795,0,1674812355,12907.706590019989,194.10688754999865,54321.87927360001
2023-01-27,09:39:17.000,27,11122565,-795,0,1674812356,12907.679644779993,194.128034940004,54321.82337664
2023-01-27,09:39:18.000,27,11122616,-795,0,1674812357,12907.551654889998,194.21262450000359,54321.53690472
2023-01-27,09:39:19.000,27,11122634,-795,0,1674812358,12907.592072749998,194.21262450000359,54321.550878960006
2023-01-27,09:39:20.000,27,11122605,-795,0,1674812359,12907.592072749998,194.2619684099991,54321.494982
2023-01-27,09:39:21.000,27,11122625,-795,0,1674812360,12907.679644779993,194.33245970999997,54321.45305928001
2023-01-27,09:39:22.000,27,11122608,-795,0,1674812361,12907.558391199993,194.46639318000234,54321.35523960001
2023-01-27,09:39:23.000,27,11122613,-795,0,1674812362,12907.504500720002,194.5227862200045,54321.29934264
2023-01-27,09:39:24.000,27,11122635,-795,0,1674812363,12907.450610239997,194.5086879599985,54321.34126536
2023-01-27,09:39:25.000,27,11122588,-795,0,1674812364,12907.342829280002,194.48754057000042,54321.320304
2023-01-27,09:39:26.000,27,11122589,-795,0,1674812365,12907.268729869997,194.44524579000426,54321.243445680004
2023-01-27,09:39:27.000,27,11122636,-795,0,1674812366,12907.228312009996,194.36065623000468,54320.98492224
2023-01-27,09:39:28.000,27,11122624,-795,0,1674812367,12907.006013779996,194.28311580000445,54320.859154080004
2023-01-27,09:39:29.000,27,11122641,-795,0,1674812368,12906.99927747,194.25491927999974,54320.78229576001
2023-01-27,09:39:30.000,27,11122633,-795,0,1674812369,12907.073376879991,194.26901753999846,54320.95697376
2023-01-27,09:39:31.000,27,11122617,-795,0,1674812370,12906.965595919995,194.2267227600023,54320.83120560001
2023-01-27,09:39:32.000,27,11122606,-795,0,1674812371,12906.91844175,194.23377189000166,54320.642553360005
2023-01-27,09:39:33.000,27,11122559,-795,0,1674812372,12906.91844175,194.27606666999782,54320.76832152
2023-01-27,09:39:34.000,27,11122581,-795,0,1674812373,12906.8173971,194.43114752999827,54320.64954048
2023-01-27,09:39:35.000,27,11122639,-795,0,1674812374,12906.655725659999,194.54393361000257,54320.56569504001
2023-01-27,09:39:36.000,27,11122601,-795,0,1674812375,12906.305437540002,194.69901447000302,54320.37005568001
2023-01-27,09:39:37.000,27,11122635,-795,0,1674812376,12905.988830969996,194.7201618600011,54320.26524888
2023-01-27,09:39:38.000,27,11122585,-795,0,1674812377,12905.88105001,194.7695057700039,54320.46088824
2023-01-27,09:39:39.000,27,11122630,-795,0,1674812378,12905.854104769991,194.76245664000453,54320.356081440004
2023-01-27,09:39:40.000,27,11122635,-795,0,1674812379,12905.88105001,194.8188496799994,54320.26524888
2023-01-27,09:39:41.000,27,11122602,-795,0,1674812380,12905.928204179996,194.67786707999767,54320.11851936
2023-01-27,09:39:42.000,27,11122580,-795,0,1674812381,12905.854104769991,194.67786707999767,54319.95082848
2023-01-27,09:39:43.000,27,11122612,-795,0,1674812382,12905.894522629991,194.70606360000238,54319.88095728
2023-01-27,09:39:44.000,27,11122624,-795,0,1674812383,12905.894522629991,194.76245664000453,54319.85999592
2023-01-27,09:39:45.000,27,11122636,-795,0,1674812384,12905.874313699991,194.72721099000046,54319.84602168001
2023-01-27,09:39:46.000,27,11122650,-795,0,1674812385,12905.78000536,194.7836040300026,54319.69230504
2023-01-27,09:39:47.000,27,11122595,-795,0,1674812386,12905.71264225999,194.82589880999876,54319.69230504
2023-01-27,09:39:48.000,27,11122628,-795,0,1674812387,12905.645279159995,194.87524272000155,54319.72025352
2023-01-27,09:39:49.000,27,11122601,-795,0,1674812388,12905.463398789994,195.00212706000457,54319.66435656
2023-01-27,09:39:50.000,27,11122575,-795,0,1674812389,12905.281518419994,194.97393053999986,54319.51063992001
2023-01-27,09:39:51.000,27,11122625,-795,0,1674812390,12905.167001149988,194.93868489000306,54319.419807360006
2023-01-27,09:39:52.000,27,11122617,-795,0,1674812391,12905.039011259993,194.95983228000114,54319.28705208
2023-01-27,09:39:53.000,27,11122577,-795,0,1674812392,12905.012066019997,194.92458663000434,54319.1892324
2023-01-27,09:39:54.000,27,11122621,-795,0,1674812393,12905.025538640002,195.02327445000265,54319.21019376
2023-01-27,09:39:55.000,27,11122573,-795,0,1674812394,12904.836921959992,195.05852009999944,54319.21718088
2023-01-27,09:39:56.000,27,11122623,-795,0,1674812395,12904.708932069996,195.1149131400016,54319.133335440005
2023-01-27,09:39:57.000,27,11122576,-795,0,1674812396,12904.655041589991,195.1783553100031,54318.88179912
2023-01-27,09:39:58.000,27,11122612,-795,0,1674812397,12904.547260629995,195.2770431300014,54318.895773360004
2023-01-27,09:39:59.000,27,11122632,-795,0,1674812398,12904.55399693999,195.25589574000333,54318.867824880006
2023-01-27,09:40:00.000,27,11122603,-795,0,1674812399,12904.52031539,195.15720791999775,54318.83987640001
2023-01-27,09:40:01.000,27,11122622,-795,0,1674812400,12904.55399693999,195.00212706000457,54318.728082480004
2023-01-27,09:40:02.000,27,11122638,-795,0,1674812401,12904.55399693999,194.81180055000004,54318.581352960005
2023-01-27,09:40:03.000,27,11122615,-795,0,1674812402,12904.60115111,194.57213013,54318.52545600001
2023-01-27,09:40:04.000,27,11122636,-795,0,1674812403,12904.628096349996,194.44524579000426,54318.63724992
2023-01-27,09:40:05.000,27,11122597,-795,0,1674812404,12904.648305279996,194.26901753999846,54318.48353328001
2023-01-27,09:40:06.000,27,11122587,-795,0,1674812405,12904.655041589991,194.113936679998,54318.37872648
2023-01-27,09:40:07.000,27,11122584,-795,0,1674812406,12904.54052432,193.99410147000162,54318.25295832
2023-01-27,09:40:08.000,27,11122640,-795,0,1674812407,12904.43274335999,193.8319714800018,54318.176100000004
2023-01-27,09:40:09.000,27,11122634,-795,0,1674812408,12904.29128084999,193.66279236000264,54318.0363576
2023-01-27,09:40:10.000,27,11122597,-795,0,1674812409,12904.170027269989,193.59935019000113,54318.05033184001
2023-01-27,09:40:11.000,27,11122599,-795,0,1674812410,12904.170027269989,193.47951498000475,54318.08526744
2023-01-27,09:40:12.000,27,11122593,-795,0,1674812411,12904.082455239994,193.29623759999959,54317.95251216001
2023-01-27,09:40:13.000,27,11122568,-795,0,1674812412,12904.143082029994,193.22574629999872,54317.91757656
2023-01-27,09:40:14.000,27,11122604,-795,0,1674812413,12904.156554649999,193.18345152000256,54317.86866672
2023-01-27,09:40:15.000,27,11122646,-795,0,1674812414,12904.237390369999,193.23279542999808,54317.84770536
2023-01-27,09:40:16.000,27,11122599,-795,0,1674812415,12904.203708819994,193.21869716999936,54317.65905312
2023-01-27,09:40:17.000,27,11122620,-795,0,1674812416,12904.095927859998,193.2609919500028,54317.63110464
2023-01-27,09:40:18.000,27,11122642,-795,0,1674812417,12904.042037379993,193.33148325000366,54317.805782639996
2023-01-27,09:40:19.000,27,11122620,-795,0,1674812418,12903.914047489998,193.36672890000045,54317.74988568
2023-01-27,09:40:20.000,27,11122615,-795,0,1674812419,12903.792793909997,193.40197455000452,54317.63110464
2023-01-27,09:40:21.000,27,11122632,-795,0,1674812420,12903.738903429992,193.36672890000045,54317.638091759996
2023-01-27,09:40:22.000,27,11122594,-795,0,1674812421,12903.658067709992,193.33148325000366,54317.39354256
2023-01-27,09:40:23.000,27,11122600,-795,0,1674812422,12903.610913539997,193.30328672999894,54317.43546528
2023-01-27,09:40:24.000,27,11122615,-795,0,1674812423,12903.516605199991,193.26804108000215,54317.48437512
2023-01-27,09:40:25.000,27,11122624,-795,0,1674812424,12903.408824239996,193.1482058699985,54317.42149104
2023-01-27,09:40:26.000,27,11122634,-795,0,1674812425,12903.27409803999,193.07066543999827,54317.22585168
2023-01-27,09:40:27.000,27,11122609,-795,0,1674812426,12903.13937184,193.05656717999955,54317.25380016
2023-01-27,09:40:28.000,27,11122645,-795,0,1674812427,12902.97096408999,193.0636163099989,54317.1979032
2023-01-27,09:40:29.000,27,11122556,-795,0,1674812428,12902.728456929988,193.03541979000147,54317.20489032
2023-01-27,09:40:30.000,27,11122634,-795,0,1674812429,12902.701511689993,193.0142724000034,54317.05117368
2023-01-27,09:40:31.000,27,11122607,-755,0,1674812430,12902.768874789988,192.99312500999804,54317.10707064
2023-01-27,09:40:32.000,27,11122595,-795,0,1674812431,12902.863183129994,193.0495180500002,54316.967328239996
2023-01-27,09:40:33.000,27,11122605,-795,0,1674812432,12902.944018849994,193.18345152000256,54316.89745704001
2023-01-27,09:40:34.000,27,11122604,-795,0,1674812433,12903.03832719,193.26804108000215,54316.97431536001
2023-01-27,09:40:35.000,27,11122635,-795,0,1674812434,12903.004645639994,193.34558151000238,54317.023225200006
2023-01-27,09:40:36.000,27,11122595,-795,0,1674812435,12902.856446819998,193.40902368000388,54316.97431536001
2023-01-27,09:40:37.000,27,11122564,-795,0,1674812436,12902.748665859988,193.4865641100041,54316.77867600001
2023-01-27,09:40:38.000,27,11122598,-795,0,1674812437,12902.741929549993,193.4865641100041,54316.79265024
2023-01-27,09:40:39.000,27,11122607,-795,0,1674812438,12902.654357519998,193.41607281000324,54316.80662448001
2023-01-27,09:40:40.000,27,11122637,-795,0,1674812439,12902.452268219997,193.3103358599983,54316.84854720001
2023-01-27,09:40:41.000,27,11122617,-795,0,1674812440,12902.20302475,193.18345152000256,54316.71579192
2023-01-27,09:40:42.000,27,11122605,-795,0,1674812441,12902.007671759995,193.07066543999827,54316.52713968
2023-01-27,09:40:43.000,27,11122636,-795,0,1674812442,12901.987462829995,192.90853544999845,54316.569062400005
2023-01-27,09:40:44.000,27,11122629,-795,0,1674812443,12902.06156224,192.753454589998,54316.65989496001
2023-01-27,09:40:45.000,27,11122562,-795,0,1674812444,12902.03461699999,192.767552850004,54316.51316544001
2023-01-27,09:40:46.000,27,11122605,-795,0,1674812445,12902.027880689995,192.74640545999864,54316.42233288001
2023-01-27,09:40:47.000,27,11122604,-795,0,1674812446,12901.91336341999,192.84509328000422,54316.2895776
2023-01-27,09:40:48.000,27,11122581,-795,0,1674812447,12901.81231876999,192.95083023000188,54316.17079656
2023-01-27,09:40:49.000,27,11122640,-795,0,1674812448,12901.758428289999,193.07066543999827,54316.27560336001
2023-01-27,09:40:50.000,27,11122598,-795,0,1674812449,12901.670856259989,193.10591109000234,54316.29656472001
2023-01-27,09:40:51.000,27,11122657,-795,0,1674812450,12901.637174709998,193.10591109000234,54316.2197064
2023-01-27,09:40:52.000,27,11122634,-795,0,1674812451,12901.569811609988,193.15525499999785,54316.12887384001
2023-01-27,09:40:53.000,27,11122618,-795,0,1674812452,12901.637174709998,193.21164804,54316.233680640005
2023-01-27,09:40:54.000,27,11122634,-795,0,1674812453,12901.610229469989,193.23279542999808,54316.1498352
2023-01-27,09:40:55.000,27,11122589,-795,0,1674812454,12901.576547919998,193.28918847000023,54316.065989760005
2023-01-27,09:40:56.000,27,11122652,-795,0,1674812455,12901.536130059998,193.41607281000324,54315.91227312
2023-01-27,09:40:57.000,27,11122610,-795,0,1674812456,12901.482239579993,193.59935019000113,54315.91227312
2023-01-27,09:40:58.000,27,11122645,-795,0,1674812457,12901.408140170002,193.7050871399988,54316.05900264001
2023-01-27,09:40:59.000,27,11122625,-795,0,1674812458,12901.219523489992,193.82492235000245,54315.98214432
2023-01-27,09:41:00.000,27,11122593,-795,0,1674812459,12900.90291692,193.8672171299986,54315.96817008001
2023-01-27,09:41:01.000,27,11122563,-795,0,1674812460,12900.69409130999,193.97295408000355,54315.905286
2023-01-27,09:41:02.000,27,11122649,-795,0,1674812461,12900.465056769994,194.05049451000377,54315.660736800004
2023-01-27,09:41:03.000,27,11122603,-795,0,1674812462,12900.57283772999,194.08574016000057,54315.660736800004
2023-01-27,09:41:04.000,27,11122625,-795,0,1674812463,12900.66040976,194.21967363000294,54315.6956724
2023-01-27,09:41:05.000,27,11122592,-795,0,1674812464,12900.69409130999,194.30426319000253,54315.66772392
2023-01-27,09:41:06.000,27,11122581,-795,0,1674812465,12900.559365109999,194.40295101000083,54315.381252
2023-01-27,09:41:07.000,27,11122622,-795,0,1674812466,12900.66040976,194.49458969999978,54315.55593000001
2023-01-27,09:41:08.000,27,11122624,-795,0,1674812467,12900.84229013,194.57213013,54315.62580120001
2023-01-27,09:41:09.000,27,11122558,-795,0,1674812468,12900.80187227,194.5580318700013,54315.444136080005
2023-01-27,09:41:10.000,27,11122609,-795,0,1674812469,12900.727772859995,194.5227862200045,54315.47208456
2023-01-27,09:41:11.000,27,11122647,-795,0,1674812470,12900.67388237999,194.43114752999827,54315.4511232
2023-01-27,09:41:12.000,27,11122629,-795,0,1674812471,12900.512210939989,194.38885275000212,54315.19259976
2023-01-27,09:41:13.000,27,11122589,-795,0,1674812472,12900.525683559994,194.31836145000125,54315.12272856001
2023-01-27,09:41:14.000,27,11122585,-795,0,1674812473,12900.66040976,194.28311580000445,54315.29041944001
2023-01-27,09:41:15.000,27,11122621,-795,0,1674812474,12900.586310349994,194.2901649300038,54315.33234216
2023-01-27,09:41:16.000,27,11122592,-795,0,1674812475,12900.498738319999,194.2901649300038,54315.108754320005
2023-01-27,09:41:17.000,27,11122589,-795,0,1674812476,12900.431375219989,194.17032972000015,54314.91311496001
2023-01-27,09:41:18.000,27,11122611,-795,0,1674812477,12900.370748429988,194.0786910300012,54314.83625664001
2023-01-27,09:41:19.000,27,11122637,-795,0,1674812478,12900.202340679993,194.14213320000272,54314.73843696
2023-01-27,09:41:20.000,27,11122579,-795,0,1674812479,12900.108032340002,194.2267227600023,54314.76638544001
2023-01-27,09:41:21.000,27,11122608,-795,0,1674812480,12899.84531625,194.27606666999782,54314.59170744
2023-01-27,09:41:22.000,27,11122619,-795,0,1674812481,12899.60280909,194.33950883999933,54314.56375896
2023-01-27,09:41:23.000,27,11122603,-795,0,1674812482,12899.39398347999,194.24082102000102,54314.5427976
2023-01-27,09:41:24.000,27,11122633,-795,0,1674812483,12899.164948939993,194.27606666999782,54314.50087488001
2023-01-27,09:41:25.000,27,11122603,-795,0,1674812484,12898.942650709992,194.25491927999974,54314.4030552
2023-01-27,09:41:26.000,27,11122570,-795,0,1674812485,12898.801188199992,194.27606666999782,54314.27728704
2023-01-27,09:41:27.000,27,11122619,-795,0,1674812486,12898.733825099996,194.21262450000359,54314.06068632
2023-01-27,09:41:28.000,27,11122598,-795,0,1674812487,12898.780979269992,194.19147710999823,54313.96985376
2023-01-27,09:41:29.000,27,11122610,-795,0,1674812488,12898.962859639993,194.2267227600023,54314.0187636
2023-01-27,09:41:30.000,27,11122615,-795,0,1674812489,12898.983068569993,194.2267227600023,54313.78120152001
2023-01-27,09:41:31.000,27,11122605,-795,0,1674812490,12899.063904289993,194.34655796999868,54313.78818864001
2023-01-27,09:41:32.000,27,11122637,-795,0,1674812491,12899.151476319988,194.36065623000468,54313.87203408
2023-01-27,09:41:33.000,27,11122591,-795,0,1674812492,12899.205366799993,194.38180362000276,54313.95587952001
2023-01-27,09:41:34.000,27,11122625,-795,0,1674812493,12899.212103109989,194.36770536000404,54313.87902120001
2023-01-27,09:41:35.000,27,11122625,-795,0,1674812494,12899.178421559998,194.3113123200019,54313.816137120004
2023-01-27,09:41:36.000,27,11122634,-795,0,1674812495,12899.036959049998,194.3254105800006,54313.60652352
2023-01-27,09:41:37.000,27,11122600,-795,0,1674812496,12899.063904289993,194.2267227600023,54313.648446240004
2023-01-27,09:41:38.000,27,11122657,-795,0,1674812497,12899.057167979998,194.2619684099991,54313.80216288
2023-01-27,09:41:39.000,27,11122602,-795,0,1674812498,12898.956123329997,194.2619684099991,54313.816137120004
2023-01-27,09:41:40.000,27,11122629,-795,0,1674812499,12898.774242959997,194.21967363000294,54313.74626592
2023-01-27,09:41:41.000,27,11122572,-795,0,1674812500,12898.56541735,194.0786910300012,54313.68338184
2023-01-27,09:41:42.000,27,11122569,-795,0,1674812501,12898.37680066999,193.9659049500042,54313.334025840006
2023-01-27,09:41:43.000,27,11122501,-795,0,1674812502,12898.36332805,193.8531188699999,54313.39690992
2023-01-27,09:41:44.000,27,11122628,-795,0,1674812503,12898.35659173999,193.87426625999797,54313.501716720006
2023-01-27,09:41:45.000,27,11122614,-795,0,1674812504,12898.248810779995,193.8531188699999,54313.431845520005
2023-01-27,09:41:46.000,27,11122607,-795,0,1674812505,12898.013039929989,193.82492235000245,54313.20127056
2023-01-27,09:41:47.000,27,11122608,-795,0,1674812506,12897.938940519998,193.71213626999815,54313.23620616001
2023-01-27,09:41:48.000,27,11122611,-795,0,1674812507,12898.120820889999,193.74033279000287,54313.34101296
2023-01-27,09:41:49.000,27,11122585,-795,0,1674812508,12898.208392919994,193.68393975000072,54313.215244800005
2023-01-27,09:41:50.000,27,11122531,-795,0,1674812509,12898.24207447,193.69098888000008,54313.166334960006
2023-01-27,09:41:51.000,27,11122605,-795,0,1674812510,12898.21512922999,193.6204975799992,54313.13838648001
2023-01-27,09:41:52.000,27,11122642,-795,0,1674812511,12898.019776239998,193.56410454000434,54312.95672136
2023-01-27,09:41:53.000,27,11122584,-795,0,1674812512,12897.999567309998,193.45131846000004,54312.93576
2023-01-27,09:41:54.000,27,11122619,-795,0,1674812513,12898.127557199994,193.2750902100015,54313.047553920005
2023-01-27,09:41:55.000,27,11122603,-795,0,1674812514,12898.23533815999,193.16935326000385,54313.0056312
2023-01-27,09:41:56.000,27,11122636,-795,0,1674812515,12898.390273289995,193.09181283000362,54313.03357968
2023-01-27,09:41:57.000,27,11122587,-795,0,1674812516,12898.511526869996,192.9155845799978,54312.928772880005
2023-01-27,09:41:58.000,27,11122539,-795,0,1674812517,12898.632780449996,192.85214241000358,54312.93576
2023-01-27,09:41:59.000,27,11122661,-795,0,1674812518,12898.740561409992,192.73935632999928,54312.93576
2023-01-27,09:42:00.000,27,11122623,-795,0,1674812519,12898.767506650001,192.67591415999777,54312.977682720004
2023-01-27,09:42:01.000,27,11122632,-795,0,1674812520,12898.855078679997,192.61247199000354,54313.02659256
2023-01-27,09:42:02.000,27,11122633,-795,0,1674812521,12898.861814989992,192.5701772100001,54312.93576
2023-01-27,09:42:03.000,27,11122609,-795,0,1674812522,12899.030222740003,192.54902982000203,54312.8658888
2023-01-27,09:42:04.000,27,11122655,-795,0,1674812523,12899.198630489998,192.47853852000117,54313.03357968
2023-01-27,09:42:05.000,27,11122609,-795,0,1674812524,12899.212103109989,192.36575244000414,54313.03357968
2023-01-27,09:42:06.000,27,11122623,-795,0,1674812525,12899.036959049998,192.27411374999792,54313.08248952
2023-01-27,09:42:07.000,27,11122610,-795,0,1674812526,12898.814660819997,192.11903289000475,54312.92178576001
2023-01-27,09:42:08.000,27,11122654,-795,0,1674812527,12898.666462000001,191.9498537699983,54312.78903048
2023-01-27,09:42:09.000,27,11122626,-795,0,1674812528,12898.720352479992,191.69608508999954,54312.85890168
2023-01-27,09:42:10.000,27,11122597,-795,0,1674812529,12898.558681039991,191.59034814000188,54312.8658888
2023-01-27,09:42:11.000,27,11122608,-795,0,1674812530,12898.38353698,191.34362859000248,54312.7960176
2023-01-27,09:42:12.000,27,11122609,-795,0,1674812531,12898.25554708999,191.21674424999946,54312.63531384001
2023-01-27,09:42:13.000,27,11122587,-795,0,1674812532,12898.188183989994,191.06871251999837,54312.7261464
2023-01-27,09:42:14.000,27,11122575,-795,0,1674812533,12898.073666719989,190.90658252999856,54312.614352480006
2023-01-27,09:42:15.000,27,11122582,-795,0,1674812534,12897.858104799998,190.78674732000218,54312.58640400001
2023-01-27,09:42:16.000,27,11122641,-795,0,1674812535,12897.588652400002,190.67396123999788,54312.34884192001
2023-01-27,09:42:17.000,27,11122635,-795,0,1674812536,12897.420244649991,190.59642080999765,54312.23006088001
2023-01-27,09:42:18.000,27,11122579,-795,0,1674812537,12897.26530952,190.62461733000237,54312.327880560006
2023-01-27,09:42:19.000,27,11122647,-795,0,1674812538,12897.01606604999,190.62461733000237,54312.32089344001
2023-01-27,09:42:20.000,27,11122615,-795,0,1674812539,12896.719668409998,190.69510863000323,54312.18813816
2023-01-27,09:42:21.000,27,11122582,-795,0,1674812540,12896.490633870002,190.69510863000323,54312.14621544
2023-01-27,09:42:22.000,27,11122611,-795,0,1674812541,12896.254863019996,190.69510863000323,54311.76192384
2023-01-27,09:42:23.000,27,11122589,-795,0,1674812542,12896.403061839992,190.8008455800009,54311.8527564
2023-01-27,09:42:24.000,27,11122621,-795,0,1674812543,12896.504106489992,190.95592644000135,54311.8527564
2023-01-27,09:42:25.000,27,11122638,-795,0,1674812544,12896.645568999993,190.95592644000135,54311.824807920006
2023-01-27,09:42:26.000,27,11122633,-795,0,1674812545,12896.739877339998,191.06871251999837,54311.73397536
2023-01-27,09:42:27.000,27,11122603,-795,0,1674812546,12896.854394609989,191.07576164999773,54311.69205264
2023-01-27,09:42:28.000,27,11122597,-795,0,1674812547,12896.99585711999,191.18854773000203,54311.81782080001
2023-01-27,09:42:29.000,27,11122607,-795,0,1674812548,12897.130583319995,191.34362859000248,54311.873717760005
2023-01-27,09:42:30.000,27,11122578,-795,0,1674812549,12897.15752855999,191.392972499998,54311.81782080001
2023-01-27,09:42:31.000,27,11122581,-795,0,1674812550,12897.16426487,191.43526728000143,54311.83878216
2023-01-27,09:42:32.000,27,11122635,-795,0,1674812551,12897.26530952,191.47756206000486,54311.59423296
2023-01-27,09:42:33.000,27,11122653,-795,0,1674812552,12897.467398820001,191.54805335999845,54311.7828852
2023-01-27,09:42:34.000,27,11122635,-795,0,1674812553,12897.656015499997,191.6044464000006,54311.96455032001
2023-01-27,09:42:35.000,27,11122658,-795,0,1674812554,12897.696433359997,191.64674118000403,54312.03442152001
2023-01-27,09:42:36.000,27,11122580,-795,0,1674812555,12897.581916089992,191.68198683000082,54311.97852456
2023-01-27,09:42:37.000,27,11122652,-795,0,1674812556,12897.420244649991,191.75952726000105,54311.76891096001
2023-01-27,09:42:38.000,27,11122614,-795,0,1674812557,12897.34614524,191.84411682000064,54311.971537440004
2023-01-27,09:42:39.000,27,11122641,-795,0,1674812558,12897.24510059,191.95690289999766,54311.971537440004
2023-01-27,09:42:40.000,27,11122569,-795,0,1674812559,12897.16426487,192.09083637000003,54311.91564048001
2023-01-27,09:42:41.000,27,11122625,-795,0,1674812560,12897.13731962999,192.2600154899992,54311.943588960006
2023-01-27,09:42:42.000,27,11122594,-795,0,1674812561,12897.10363808,192.41509634999966,54311.8527564
2023-01-27,09:42:43.000,27,11122604,-795,0,1674812562,12897.03627497999,192.54198069000267,54311.88070488
2023-01-27,09:42:44.000,27,11122618,-795,0,1674812563,12896.948702949994,192.67591415999777,54311.97852456
2023-01-27,09:42:45.000,27,11122572,-795,0,1674812564,12896.672514239988,192.69706155000313,54311.98551168001
2023-01-27,09:42:46.000,27,11122538,-795,0,1674812565,12896.443479699992,192.6547667699997,54311.887692
2023-01-27,09:42:47.000,27,11122603,-795,0,1674812566,12896.08645527,192.54902982000203,54311.67109128
2023-01-27,09:42:48.000,27,11122617,-795,0,1674812567,12895.99888323999,192.53493156000332,54311.69903976001
2023-01-27,09:42:49.000,27,11122598,-795,0,1674812568,12896.03930109999,192.5560789500014,54311.775898080006
2023-01-27,09:42:50.000,27,11122631,-795,0,1674812569,12896.194236229996,192.5913245999982,54311.76192384
2023-01-27,09:42:51.000,27,11122625,-795,0,1674812570,12896.194236229996,192.64066851000098,54311.706026880005
2023-01-27,09:42:52.000,27,11122597,-795,0,1674812571,12896.14708206,192.61247199000354,54311.60122008001
2023-01-27,09:42:53.000,27,11122617,-795,0,1674812572,12896.275071949996,192.62657025000226,54311.713014
2023-01-27,09:42:54.000,27,11122581,-795,0,1674812573,12896.093191579996,192.54198069000267,54311.18898
2023-01-27,09:42:55.000,27,11122550,-795,0,1674812574,12896.113400509996,192.5067350399986,54311.440516320006
2023-01-27,09:42:56.000,27,11122636,-795,0,1674812575,12896.03930109999,192.42214547999902,54311.39160648001
2023-01-27,09:42:57.000,27,11122656,-795,0,1674812576,12895.91804751999,192.44329287000437,54311.489426160006
2023-01-27,09:42:58.000,27,11122618,-795,0,1674812577,12895.749639769994,192.37985070000286,54311.37763224
2023-01-27,09:42:59.000,27,11122662,-795,0,1674812578,12895.520605229998,192.39394896000158,54311.370645120005
2023-01-27,09:43:00.000,27,11122629,-795,0,1674812579,12895.493659989988,192.29526114000328,54311.45449056
2023-01-27,09:43:01.000,27,11122611,-795,0,1674812580,12895.561023089998,192.11903289000475,54311.36365800001
2023-01-27,09:43:02.000,27,11122639,-795,0,1674812581,12895.621649879999,191.97100116000365,54311.154044400006
2023-01-27,09:43:03.000,27,11122557,-795,0,1674812582,12895.79679393999,191.90755899000214,54311.16801864
2023-01-27,09:43:04.000,27,11122643,-795,0,1674812583,12895.89783858999,191.88641160000407,54311.251864080004
2023-01-27,09:43:05.000,27,11122610,-795,0,1674812584,12895.89783858999,191.90050986000278,54311.2588512
2023-01-27,09:43:06.000,27,11122634,-795,0,1674812585,12895.729430839994,191.88641160000407,54311.06321184
2023-01-27,09:43:07.000,27,11122595,-795,0,1674812586,12895.689012979994,191.9146081200015,54311.16801864
2023-01-27,09:43:08.000,27,11122599,-795,0,1674812587,12895.574495709989,191.9991976800011,54311.035263360005
2023-01-27,09:43:09.000,27,11122571,-795,0,1674812588,12895.473451059988,192.06968898000196,54311.19596712001
2023-01-27,09:43:10.000,27,11122608,-795,0,1674812589,12895.244416519992,192.02739419999853,54311.133083040004
2023-01-27,09:43:11.000,27,11122634,-795,0,1674812590,12894.90086470999,192.05559072000324,54311.07718608001
2023-01-27,09:43:12.000,27,11122623,-795,0,1674812591,12894.55731289999,192.02739419999853,54310.8046884
2023-01-27,09:43:13.000,27,11122592,-795,0,1674812592,12894.294596809988,191.97100116000365,54310.78372704
2023-01-27,09:43:14.000,27,11122605,-795,0,1674812593,12894.200288469998,191.88641160000407,54310.88154672
2023-01-27,09:43:15.000,27,11122650,-795,0,1674812594,12894.227233709993,191.7172324800049,54310.7348172
2023-01-27,09:43:16.000,27,11122617,-795,0,1674812595,12894.361959909998,191.5692007500038,54310.71385584
2023-01-27,09:43:17.000,27,11122563,-795,0,1674812596,12894.402377769999,191.37182510999992,54310.51821648
2023-01-27,09:43:18.000,27,11122589,-795,0,1674812597,12894.624676,191.3083829399984,54310.581100560004
2023-01-27,09:43:19.000,27,11122629,-795,0,1674812598,12894.692039099995,191.22379337999882,54310.630010400004
2023-01-27,09:43:20.000,27,11122586,-795,0,1674812599,12894.712248029995,191.1462529499986,54310.59507480001
2023-01-27,09:43:21.000,27,11122638,-795,0,1674812600,12894.64488493,191.06871251999837,54310.581100560004
2023-01-27,09:43:22.000,27,11122629,-795,0,1674812601,12894.530367659994,191.05461425999965,54310.5601392
2023-01-27,09:43:23.000,27,11122632,-795,0,1674812602,12894.510158729994,190.94182818000263,54310.57411344001
2023-01-27,09:43:24.000,27,11122572,-795,0,1674812603,12894.65835754999,190.8995333999992,54310.51122936
2023-01-27,09:43:25.000,27,11122588,-795,0,1674812604,12894.921073639991,190.95592644000135,54310.68590736
2023-01-27,09:43:26.000,27,11122585,-795,0,1674812605,12895.291570690002,191.061663389999,54310.69289448001
2023-01-27,09:43:27.000,27,11122640,-795,0,1674812606,12895.75637607999,191.2096951200001,54310.769752800006
2023-01-27,09:43:28.000,27,11122633,-795,0,1674812607,12896.140345749991,191.3224812000044,54310.75577856
2023-01-27,09:43:29.000,27,11122645,-795,0,1674812608,12896.551260660002,191.37182510999992,54310.937443680006
2023-01-27,09:43:30.000,27,11122651,-795,0,1674812609,12896.908285089994,191.392972499998,54311.14007016
2023-01-27,09:43:31.000,27,11122619,-795,0,1674812610,12897.130583319995,191.392972499998,54311.29378680001
2023-01-27,09:43:32.000,27,11122594,-795,0,1674812611,12897.28551845,191.37182510999992,54311.2588512
2023-01-27,09:43:33.000,27,11122602,-795,0,1674812612,12897.31919999999,191.31543206999777,54311.39160648001
2023-01-27,09:43:34.000,27,11122620,-795,0,1674812613,12897.426980960001,191.2590390300029,54311.65012992001
2023-01-27,09:43:35.000,27,11122612,-795,0,1674812614,12897.433717269996,191.2096951200001,54311.74096248
2023-01-27,09:43:36.000,27,11122633,-795,0,1674812615,12897.440453579991,191.13920381999924,54311.706026880005
2023-01-27,09:43:37.000,27,11122622,-795,0,1674812616,12897.467398820001,191.04051600000093,54311.775898080006
2023-01-27,09:43:38.000,27,11122583,-795,0,1674812617,12897.703169669992,191.00527035000414,54312.02044728
2023-01-27,09:43:39.000,27,11122636,-795,0,1674812618,12897.723378599992,190.948877310002,54312.13224120001
2023-01-27,09:43:40.000,27,11122633,-795,0,1674812619,12897.703169669992,190.91363165999792,54311.97852456
2023-01-27,09:43:41.000,27,11122579,-795,0,1674812620,12897.676224429997,190.81494383999961,54312.13224120001
2023-01-27,09:43:42.000,27,11122611,-795,0,1674812621,12897.669488120002,190.68101037000451,54312.0973056
2023-01-27,09:43:43.000,27,11122625,-795,0,1674812622,12897.629070260002,190.51183124999807,54312.15320256001
2023-01-27,09:43:44.000,27,11122564,-795,0,1674812623,12897.588652400002,190.33560299999954,54312.12525408
2023-01-27,09:43:45.000,27,11122615,-795,0,1674812624,12897.588652400002,190.159374750001,54312.33486768
2023-01-27,09:43:46.000,27,11122639,-795,0,1674812625,12897.40677203,190.17347300999973,54312.41871312001
2023-01-27,09:43:47.000,27,11122626,-795,0,1674812626,12897.19794641999,190.02544127999863,54312.35582904
2023-01-27,09:43:48.000,27,11122662,-795,0,1674812627,12896.9823845,189.85626215999946,54312.29993208001
2023-01-27,09:43:49.000,27,11122594,-795,0,1674812628,12896.921757709999,189.6870830400003,54312.446661600006
2023-01-27,09:43:50.000,27,11122566,-795,0,1674812629,12896.941966639999,189.6870830400003,54312.306919200004
2023-01-27,09:43:51.000,27,11122642,-795,0,1674812630,12896.840921989999,189.72232869000436,54312.27198360001
2023-01-27,09:43:52.000,27,11122667,-795,0,1674812631,12896.773558889989,189.82101651000266,54312.29294496
2023-01-27,09:43:53.000,27,11122636,-795,0,1674812632,12896.463688629992,189.9126552000016,54312.32089344001
2023-01-27,09:43:54.000,27,11122642,-795,0,1674812633,12896.180763609991,190.02544127999863,54312.36980328001
2023-01-27,09:43:55.000,27,11122603,-795,0,1674812634,12895.830475489995,190.1241291000042,54312.50954568
2023-01-27,09:43:56.000,27,11122638,-795,0,1674812635,12895.426296889993,190.1241291000042,54312.36980328001
2023-01-27,09:43:57.000,27,11122604,-795,0,1674812636,12895.062536149992,190.0606869300027,54312.19512528
2023-01-27,09:43:58.000,27,11122610,-795,0,1674812637,12894.77961112999,190.11003083999822,54312.111279840006
2023-01-27,09:43:59.000,27,11122556,-795,0,1674812638,12894.54384028,190.03953954000463,54312.18115104001
2023-01-27,09:44:00.000,27,11122611,-795,0,1674812639,12894.287860499993,190.04658867000398,54312.14621544
2023-01-27,09:44:01.000,27,11122600,-795,0,1674812640,12894.052089650002,189.9126552000016,54311.96455032001
2023-01-27,09:44:02.000,27,11122604,-795,0,1674812641,12893.910627140001,189.8774095500048,54311.971537440004
2023-01-27,09:44:03.000,27,11122656,-795,0,1674812642,12893.863472969992,189.77167259999987,54311.95057608
2023-01-27,09:44:04.000,27,11122653,-795,0,1674812643,12894.004935479992,189.7505252100018,54311.943588960006
2023-01-27,09:44:05.000,27,11122588,-795,0,1674812644,12894.072298580002,189.86331128999882,54311.93660184001
2023-01-27,09:44:06.000,27,11122575,-795,0,1674812645,12893.917363449997,189.92675346000033,54311.85974352
2023-01-27,09:44:07.000,27,11122638,-795,0,1674812646,12893.796109869996,189.97609737000312,54311.69205264
2023-01-27,09:44:08.000,27,11122587,-795,0,1674812647,12893.789373560001,190.0113430199999,54311.706026880005
2023-01-27,09:44:09.000,27,11122637,-795,0,1674812648,12893.890418210001,189.89150781000353,54311.81083368
2023-01-27,09:44:10.000,27,11122593,-795,0,1674812649,12894.018408099997,189.80691825000395,54311.754936720004
2023-01-27,09:44:11.000,27,11122628,-795,0,1674812650,12894.112716440002,189.68003391000093,54311.83878216
2023-01-27,09:44:12.000,27,11122627,-795,0,1674812651,12894.058825959997,189.6870830400003,54311.754936720004
2023-01-27,09:44:13.000,27,11122575,-795,0,1674812652,12894.220497399998,189.57429696000327,54311.90166624
2023-01-27,09:44:14.000,27,11122640,-795,0,1674812653,12894.436059319989,189.52495305000048,54311.971537440004
2023-01-27,09:44:15.000,27,11122617,-795,0,1674812654,12894.59773075999,189.53200217999984,54311.971537440004
2023-01-27,09:44:16.000,27,11122616,-795,0,1674812655,12894.483213489999,189.60954261000006,54311.992498800006
2023-01-27,09:44:17.000,27,11122620,-795,0,1674812656,12894.395641459989,189.65888652000285,54311.95057608
2023-01-27,09:44:18.000,27,11122668,-795,0,1674812657,12894.361959909998,189.71527955999773,54312.209099520005
2023-01-27,09:44:19.000,27,11122586,-795,0,1674812658,12894.442795629999,189.58839522000198,54312.29993208001
2023-01-27,09:44:20.000,27,11122631,-795,0,1674812659,12894.483213489999,189.57429696000327,54312.31390632
2023-01-27,09:44:21.000,27,11122605,-795,0,1674812660,12894.54384028,189.63068999999814,54312.32089344001
2023-01-27,09:44:22.000,27,11122644,-795,0,1674812661,12894.51689503999,189.74347608000244,54312.209099520005
2023-01-27,09:44:23.000,27,11122594,-795,0,1674812662,12894.69877540999,189.86331128999882,54312.39076464
2023-01-27,09:44:24.000,27,11122610,-795,0,1674812663,12894.84023791999,190.0113430199999,54312.4815972
2023-01-27,09:44:25.000,27,11122650,-795,0,1674812664,12894.954755189996,190.08183432000078,54312.60037824
2023-01-27,09:44:26.000,27,11122623,-795,0,1674812665,12894.921073639991,190.15232562000165,54312.64928808
2023-01-27,09:44:27.000,27,11122643,-795,0,1674812666,12894.873919469996,190.23691518000123,54312.7261464
2023-01-27,09:44:28.000,27,11122639,-795,0,1674812667,12894.853710539996,190.22986605000187,54313.11043800001
2023-01-27,09:44:29.000,27,11122570,-795,0,1674812668,12894.84023791999,190.13822736000293,54313.08248952
2023-01-27,09:44:30.000,27,11122603,-795,0,1674812669,12894.77961112999,190.17347300999973,54313.145373600004
2023-01-27,09:44:31.000,27,11122602,-795,0,1674812670,12894.73919326999,190.07478519000142,54313.096463760005
2023-01-27,09:44:32.000,27,11122601,-795,0,1674812671,12894.66509386,190.0606869300027,54313.18729632001
2023-01-27,09:44:33.000,27,11122633,-795,0,1674812672,12894.59773075999,189.99019563000184,54313.13838648001
2023-01-27,09:44:34.000,27,11122637,-795,0,1674812673,12894.570785519994,189.99019563000184,54313.17332208
2023-01-27,09:44:35.000,27,11122663,-795,0,1674812674,12894.75940219999,190.05363780000334,54313.47376824001
2023-01-27,09:44:36.000,27,11122609,-795,0,1674812675,12894.74592958,190.17347300999973,54313.599536400005
2023-01-27,09:44:37.000,27,11122627,-795,0,1674812676,12894.671830169995,190.16642388000037,54313.648446240004
2023-01-27,09:44:38.000,27,11122591,-795,0,1674812677,12894.60446707,190.08888345000014,54313.47376824001
2023-01-27,09:44:39.000,27,11122589,-795,0,1674812678,12894.72572065,190.05363780000334,54313.669407600006
2023-01-27,09:44:40.000,27,11122616,-795,0,1674812679,12894.954755189996,189.99019563000184,54313.87203408
2023-01-27,09:44:41.000,27,11122655,-795,0,1674812680,12895.210734970002,189.97609737000312,54313.76024016001
2023-01-27,09:44:42.000,27,11122590,-795,0,1674812681,12895.486923679993,190.06773606000206,54314.03273784
2023-01-27,09:44:43.000,27,11122641,-795,0,1674812682,12895.614913569989,190.21576779000316,54314.06068632
2023-01-27,09:44:44.000,27,11122635,-795,0,1674812683,12895.78332132,190.27920996000466,54314.24235144001
2023-01-27,09:44:45.000,27,11122608,-795,0,1674812684,12896.07971895999,190.32855387000018,54314.39606808
2023-01-27,09:44:46.000,27,11122593,-795,0,1674812685,12896.416534459997,190.41314342999976,54314.47991352001
2023-01-27,09:44:47.000,27,11122593,-795,0,1674812686,12896.773558889989,190.4695364700019,54314.66856576001
2023-01-27,09:44:48.000,27,11122642,-795,0,1674812687,12897.049747599995,190.56822429000022,54314.71747560001
2023-01-27,09:44:49.000,27,11122639,-795,0,1674812688,12897.22489166,190.59642080999765,54314.85023088
2023-01-27,09:44:50.000,27,11122645,-795,0,1674812689,12897.359617859991,190.67396123999788,54315.1367028
2023-01-27,09:44:51.000,27,11122662,-795,0,1674812690,12897.373090479996,190.66691210999852,54315.22054824001
2023-01-27,09:44:52.000,27,11122609,-795,0,1674812691,12897.40677203,190.57527341999958,54315.29041944001
2023-01-27,09:44:53.000,27,11122605,-795,0,1674812692,12897.554970849997,190.6528138499998,54315.4511232
2023-01-27,09:44:54.000,27,11122604,-795,0,1674812693,12897.682960739992,190.68101037000451,54315.5209944
2023-01-27,09:44:55.000,27,11122647,-795,0,1674812694,12897.844632179993,190.82904209999833,54315.63977544
2023-01-27,09:44:56.000,27,11122630,-795,0,1674812695,12898.039985169999,190.88543514000048,54315.67471104001
2023-01-27,09:44:57.000,27,11122629,-795,0,1674812696,12898.228601849994,190.97707382999943,54315.6956724
2023-01-27,09:44:58.000,27,11122640,-795,0,1674812697,12898.558681039991,191.03346687000158,54315.94022160001
2023-01-27,09:44:59.000,27,11122639,-795,0,1674812698,12898.922441779992,191.1110073000018,54316.22669352001
2023-01-27,09:45:00.000,27,11122646,-795,0,1674812699,12899.124531079993,191.1955968600014,54316.352461680006
2023-01-27,09:45:01.000,27,11122627,-795,0,1674812700,12899.265993589994,191.3083829399984,54316.34547456001
2023-01-27,09:45:02.000,27,11122592,-795,0,1674812701,12899.57586384999,191.3083829399984,54316.54810104
2023-01-27,09:45:03.000,27,11122636,-795,0,1674812702,12899.84531625,191.35067772000184,54316.72976616001
2023-01-27,09:45:04.000,27,11122636,-795,0,1674812703,12899.919415659992,191.41411989000335,54316.92540552001
2023-01-27,09:45:05.000,27,11122667,-795,0,1674812704,12899.953097209996,191.53395509999973,54317.06514792001
2023-01-27,09:45:06.000,27,11122646,-795,0,1674812705,12899.878997799991,191.63969205000467,54317.10707064
2023-01-27,09:45:07.000,27,11122595,-795,0,1674812706,12899.892470419996,191.7524781300017,54317.22585168
2023-01-27,09:45:08.000,27,11122614,-795,0,1674812707,12899.926151970001,191.8159203000032,54317.41450392
2023-01-27,09:45:09.000,27,11122624,-795,0,1674812708,12899.953097209996,191.8793624700047,54317.693988720006
2023-01-27,09:45:10.000,27,11122573,-795,0,1674812709,12899.980042449992,191.84411682000064,54317.652066
2023-01-27,09:45:11.000,27,11122606,-795,0,1674812710,12900.074350789997,191.75952726000105,54317.85469248001
2023-01-27,09:45:12.000,27,11122610,-795,0,1674812711,12900.148450200002,191.71018334999826,54317.840718240004
2023-01-27,09:45:13.000,27,11122617,-795,0,1674812712,12900.195604369997,191.7524781300017,54317.94552504
2023-01-27,09:45:14.000,27,11122619,-795,0,1674812713,12900.209076990002,191.79477290999785,54318.14815152001
2023-01-27,09:45:15.000,27,11122628,-795,0,1674812714,12900.182131749993,191.80182204000448,54318.31584240001
2023-01-27,09:45:16.000,27,11122640,-795,0,1674812715,12900.094559719997,191.77362551999977,54318.39270072
2023-01-27,09:45:17.000,27,11122569,-795,0,1674812716,12899.885734110001,191.78067464999913,54318.20404848
2023-01-27,09:45:18.000,27,11122587,-795,0,1674812717,12899.710590049996,191.79477290999785,54318.38571360001
2023-01-27,09:45:19.000,27,11122646,-795,0,1674812718,12899.56239123,191.8793624700047,54318.54641736
2023-01-27,09:45:20.000,27,11122643,-795,0,1674812719,12899.528709679995,191.77362551999977,54318.63724992
2023-01-27,09:45:21.000,27,11122621,-795,0,1674812720,12899.670172189995,191.66083944000275,54318.700134000006
2023-01-27,09:45:22.000,27,11122624,-795,0,1674812721,12899.751007909996,191.67493770000146,54318.72109536001
2023-01-27,09:45:23.000,27,11122632,-795,0,1674812722,12899.953097209996,191.68198683000082,54318.86083776001
2023-01-27,09:45:24.000,27,11122615,-795,0,1674812723,12900.081087099992,191.7031342199989,54318.97263168
2023-01-27,09:45:25.000,27,11122591,-795,0,1674812724,12900.229285920002,191.74542900000233,54319.10538696001
2023-01-27,09:45:26.000,27,11122593,-795,0,1674812725,12900.236022229998,191.82296943000256,54319.1892324
2023-01-27,09:45:27.000,27,11122626,-795,0,1674812726,12900.310121639988,191.84411682000064,54319.27307784001
2023-01-27,09:45:28.000,27,11122652,-795,0,1674812727,12900.350539499988,191.88641160000407,54319.21019376
2023-01-27,09:45:29.000,27,11122631,-795,0,1674812728,12900.492002009989,191.92165725000086,54319.419807360006
2023-01-27,09:45:30.000,27,11122624,-795,0,1674812729,12900.747981789995,191.978050290003,54319.685317920004
2023-01-27,09:45:31.000,27,11122645,-795,0,1674812730,12900.79513595999,192.04854159000388,54319.72025352
2023-01-27,09:45:32.000,27,11122662,-795,0,1674812731,12900.74124548,192.07673811000132,54319.84602168001
2023-01-27,09:45:33.000,27,11122605,-795,0,1674812732,12900.68061869,192.13313115000346,54320.069609520004
2023-01-27,09:45:34.000,27,11122662,-795,0,1674812733,12900.579574039999,192.14722941000218,54320.090570880006
2023-01-27,09:45:35.000,27,11122620,-795,0,1674812734,12900.431375219989,192.17542592999962,54320.03467392001
2023-01-27,09:45:36.000,27,11122611,-795,0,1674812735,12900.606519279994,192.16837680000026,54320.139480720005
2023-01-27,09:45:37.000,27,11122634,-795,0,1674812736,12900.72103655,192.14722941000218,54320.272236
2023-01-27,09:45:38.000,27,11122614,-795,0,1674812737,12900.78166334,192.18952418999834,54320.46088824
2023-01-27,09:45:39.000,27,11122607,-795,0,1674812738,12900.71430023999,192.11903289000475,54320.57966928
2023-01-27,09:45:40.000,27,11122668,-795,0,1674812739,12900.68061869,192.0626398500026,54320.60063064
2023-01-27,09:45:41.000,27,11122607,-795,0,1674812740,12900.66040976,191.98509942000237,54320.67050184
2023-01-27,09:45:42.000,27,11122581,-795,0,1674812741,12900.599782969999,191.99214855000173,54320.57966928
2023-01-27,09:45:43.000,27,11122610,-795,0,1674812742,12900.57283772999,191.95690289999766,54320.58665640001
2023-01-27,09:45:44.000,27,11122641,-795,0,1674812743,12900.57283772999,191.92165725000086,54320.78229576001
2023-01-27,09:45:45.000,27,11122624,-795,0,1674812744,12900.646937139994,191.8652642099987,54320.929025280006
2023-01-27,09:45:46.000,27,11122632,-795,0,1674812745,12900.67388237999,191.75952726000105,54320.859154080004
2023-01-27,09:45:47.000,27,11122622,-795,0,1674812746,12900.599782969999,191.77362551999977,54320.99190936
2023-01-27,09:45:48.000,27,11122640,-795,0,1674812747,12900.67388237999,191.79477290999785,54321.12466464
2023-01-27,09:45:49.000,27,11122604,-795,0,1674812748,12900.646937139994,191.71018334999826,54321.10370328
2023-01-27,09:45:50.000,27,11122572,-795,0,1674812749,12900.84229013,191.53395509999973,54321.16658736001
2023-01-27,09:45:51.000,27,11122665,-795,0,1674812750,12901.179105629992,191.4564146699995,54321.22248432
2023-01-27,09:45:52.000,27,11122577,-795,0,1674812751,12901.421612789993,191.37887423999928,54321.11767752001
2023-01-27,09:45:53.000,27,11122640,-795,0,1674812752,12901.718010429999,191.40002163000463,54321.30632976001
2023-01-27,09:45:54.000,27,11122603,-795,0,1674812753,12901.94030866,191.37887423999928,54321.58581456
2023-01-27,09:45:55.000,27,11122602,-795,0,1674812754,12901.95378127999,191.30133380999905,54321.718569840006
2023-01-27,09:45:56.000,27,11122628,-795,0,1674812755,12901.805582459994,191.2096951200001,54321.7744668
2023-01-27,09:45:57.000,27,11122597,-795,0,1674812756,12901.684328879994,191.1462529499986,54321.844338
2023-01-27,09:45:58.000,27,11122582,-795,0,1674812757,12901.623702089993,191.06871251999837,54321.816389520005
2023-01-27,09:45:59.000,27,11122590,-795,0,1674812758,12901.542866369993,191.03346687000158,54321.83036376
2023-01-27,09:46:00.000,27,11122682,-795,0,1674812759,12901.414876479997,190.948877310002,54321.90722208001
2023-01-27,09:46:01.000,27,11122646,-795,0,1674812760,12901.307095520002,190.89248426999984,54321.95613192001
2023-01-27,09:46:02.000,27,11122597,-795,0,1674812761,12901.017434189991,190.84314036000433,54321.886260720006
2023-01-27,09:46:03.000,27,11122616,-795,0,1674812762,12900.727772859995,190.73035428000003,54322.01202888
2023-01-27,09:46:04.000,27,11122645,-795,0,1674812763,12900.518947249999,190.58232254999893,54322.13779704
2023-01-27,09:46:05.000,27,11122565,-795,0,1674812764,12900.397693669998,190.42019255999912,54322.11683568
2023-01-27,09:46:06.000,27,11122573,-795,0,1674812765,12900.370748429988,190.23691518000123,54322.09587432001
2023-01-27,09:46:07.000,27,11122634,-795,0,1674812766,12900.404429979993,190.032490409998,54321.89324784
2023-01-27,09:46:08.000,27,11122566,-795,0,1674812767,12900.485265699994,189.8492130300001,54321.78145392
2023-01-27,09:46:09.000,27,11122594,-795,0,1674812768,12900.417902599998,189.70823042999837,54321.935170560006
2023-01-27,09:46:10.000,27,11122630,-795,0,1674812769,12900.337066879998,189.49675653000304,54322.053951600006
2023-01-27,09:46:11.000,27,11122642,-795,0,1674812770,12900.262967469993,189.33462654000323,54321.935170560006
2023-01-27,09:46:12.000,27,11122666,-795,0,1674812771,12900.337066879998,189.2077422000002,54321.9491448
2023-01-27,09:46:13.000,27,11122547,-795,0,1674812772,12900.539156179999,189.16544742000406,54322.01202888
2023-01-27,09:46:14.000,27,11122567,-795,0,1674812773,12900.727772859995,189.08790699000383,54322.00504176001
2023-01-27,09:46:15.000,27,11122618,-795,0,1674812774,12900.83555381999,189.12315264000063,54322.019016
2023-01-27,09:46:16.000,27,11122621,-795,0,1674812775,12900.91638953999,189.10200525000255,54322.10984856
2023-01-27,09:46:17.000,27,11122648,-795,0,1674812776,12900.909653229995,189.12315264000063,54322.053951600006
2023-01-27,09:46:18.000,27,11122653,-795,0,1674812777,12900.87597167999,189.0949561200032,54322.1587584
2023-01-27,09:46:19.000,27,11122632,-795,0,1674812778,12901.030906809996,189.0949561200032,54322.34741064
2023-01-27,09:46:20.000,27,11122604,-795,0,1674812779,12901.185841940001,189.13020176999999,54322.389333360006
2023-01-27,09:46:21.000,27,11122566,-795,0,1674812780,12901.212787179997,189.12315264000063,54322.487153040005
2023-01-27,09:46:22.000,27,11122585,-795,0,1674812781,12901.091533599996,189.1936439400015,54322.319462160005
2023-01-27,09:46:23.000,27,11122583,-795,0,1674812782,12901.04437943,189.13725089999934,54322.38234624001
2023-01-27,09:46:24.000,27,11122602,-795,0,1674812783,12900.87597167999,189.18659481000213,54322.557024240006
2023-01-27,09:46:25.000,27,11122639,-795,0,1674812784,12900.707563929995,189.25003698000364,54322.654843920005
2023-01-27,09:46:26.000,27,11122678,-795,0,1674812785,12900.586310349994,189.31347914999787,54322.63388256
2023-01-27,09:46:27.000,27,11122636,-795,0,1674812786,12900.512210939989,189.41216697000345,54322.6129212
2023-01-27,09:46:28.000,27,11122634,-795,0,1674812787,12900.485265699994,189.52495305000048,54322.85048328
2023-01-27,09:46:29.000,27,11122614,-795,0,1674812788,12900.296649019998,189.58134609000263,54322.86445752001
2023-01-27,09:46:30.000,27,11122539,-795,0,1674812789,12900.040669239992,189.6024934800007,54322.80856056
2023-01-27,09:46:31.000,27,11122618,-795,0,1674812790,12899.865525180001,189.5672478300039,54322.871444640004
2023-01-27,09:46:32.000,27,11122662,-795,0,1674812791,12899.57586384999,189.51790392000112,54322.71074088
2023-01-27,09:46:33.000,27,11122669,-795,0,1674812792,12899.387247169994,189.46856000999833,54322.703753760004
2023-01-27,09:46:34.000,27,11122639,-795,0,1674812793,12899.158212629998,189.41216697000345,54322.81554768001
2023-01-27,09:46:35.000,27,11122632,-795,0,1674812794,12899.023486429993,189.28528263000044,54322.80856056
2023-01-27,09:46:36.000,27,11122613,-795,0,1674812795,12898.929178090002,189.23593871999765,54322.654843920005
2023-01-27,09:46:37.000,27,11122555,-795,0,1674812796,12898.962859639993,189.22184045999893,54322.82952192
2023-01-27,09:46:38.000,27,11122556,-795,0,1674812797,12898.875287609997,189.1090543800019,54322.71074088
2023-01-27,09:46:39.000,27,11122660,-795,0,1674812798,12898.875287609997,189.03151395000168,54322.752663600004
2023-01-27,09:46:40.000,27,11122645,-795,0,1674812799,12898.929178090002,188.90462960999866,54322.892406000006
2023-01-27,09:46:41.000,27,11122695,-795,0,1674812800,12898.908969160002,188.82004004999908,54322.88541888001
2023-01-27,09:46:42.000,27,11122594,-795,0,1674812801,12898.834869749997,188.798892660001,54322.71074088
2023-01-27,09:46:43.000,27,11122638,-795,0,1674812802,12898.875287609997,188.798892660001,54322.79458632001
2023-01-27,09:46:44.000,27,11122650,-795,0,1674812803,12898.875287609997,188.7354504899995,54322.80157344
2023-01-27,09:46:45.000,27,11122592,-795,0,1674812804,12898.915705469997,188.7354504899995,54322.97625144
2023-01-27,09:46:46.000,27,11122578,-795,0,1674812805,12898.882023919992,188.68610658000398,54322.920354480004
2023-01-27,09:46:47.000,27,11122604,-795,0,1674812806,12898.834869749997,188.7002048400027,54322.95529008
2023-01-27,09:46:48.000,27,11122646,-795,0,1674812807,12898.794451889997,188.75659788000485,54322.96227720001
2023-01-27,09:46:49.000,27,11122643,-795,0,1674812808,12898.855078679997,188.8623348300025,54322.892406000006
2023-01-27,09:46:50.000,27,11122673,-795,0,1674812809,12899.131267389988,188.9469243900021,54323.18586504
2023-01-27,09:46:51.000,27,11122650,-795,0,1674812810,12899.47481919999,188.99626830000489,54323.227787760006
2023-01-27,09:46:52.000,27,11122653,-795,0,1674812811,12899.82510732,189.03151395000168,54323.23477488
2023-01-27,09:46:53.000,27,11122640,-795,0,1674812812,12900.155186509997,189.08790699000383,54323.493298320005
2023-01-27,09:46:54.000,27,11122619,-795,0,1674812813,12900.249494850003,189.08790699000383,54323.50028544
2023-01-27,09:46:55.000,27,11122621,-795,0,1674812814,12900.492002009989,189.05266133999976,54323.66797632
2023-01-27,09:46:56.000,27,11122615,-795,0,1674812815,12900.65367344999,188.98921916999825,54323.84964144001
2023-01-27,09:46:57.000,27,11122599,-795,0,1674812816,12900.89618060999,188.93282613000338,54323.88457704
2023-01-27,09:46:58.000,27,11122610,-795,0,1674812817,12901.246468730002,188.82004004999908,54324.02431944
2023-01-27,09:46:59.000,27,11122589,-795,0,1674812818,12901.718010429999,188.7495487499982,54324.32476560001
2023-01-27,09:47:00.000,27,11122625,-795,0,1674812819,12902.02114438,188.64381180000055,54324.48546936
2023-01-27,09:47:01.000,27,11122551,-795,0,1674812820,12902.290596779996,188.68610658000398,54324.6042504
2023-01-27,09:47:02.000,27,11122628,-795,0,1674812821,12902.519631319992,188.67200831999799,54324.52040496001
2023-01-27,09:47:03.000,27,11122560,-795,0,1674812822,12902.795820029998,188.66495918999863,54324.68809584001
2023-01-27,09:47:04.000,27,11122642,-795,0,1674812823,12903.018118259999,188.67905745000462,54325.01649048
2023-01-27,09:47:05.000,27,11122638,-795,0,1674812824,12903.05853612,188.72840136000013,54325.1981556
2023-01-27,09:47:06.000,27,11122617,-795,0,1674812825,12902.977700399999,188.7354504899995,54325.24007832001
2023-01-27,09:47:07.000,27,11122653,-795,0,1674812826,12902.789083719988,188.77774527000292,54325.36584648
2023-01-27,09:47:08.000,27,11122669,-795,0,1674812827,12902.721720619993,188.75659788000485,54325.68026688
2023-01-27,09:47:09.000,27,11122604,-795,0,1674812828,12902.573521799997,188.70725397000206,54325.7571252
2023-01-27,09:47:10.000,27,11122658,-795,0,1674812829,12902.378168809992,188.66495918999863,54325.69424112001
2023-01-27,09:47:11.000,27,11122622,-795,0,1674812830,12902.310805709996,188.62266441000247,54325.84795776
2023-01-27,09:47:12.000,27,11122617,-795,0,1674812831,12902.16260689,188.6508609299999,54325.8968676
2023-01-27,09:47:13.000,27,11122631,-795,0,1674812832,12901.97399020999,188.5874187599984,54325.86891912
2023-01-27,09:47:14.000,27,11122625,-795,0,1674812833,12901.93357234999,188.52397659000417,54326.15539104
2023-01-27,09:47:15.000,27,11122665,-795,0,1674812834,12901.926836039995,188.39709225000115,54326.30212056
2023-01-27,09:47:16.000,27,11122615,-795,0,1674812835,12902.04135331,188.19971661000454,54326.37897888
2023-01-27,09:47:17.000,27,11122570,-795,0,1674812836,12902.250178919996,188.11512704999768,54326.39994024
2023-01-27,09:47:18.000,27,11122617,-795,0,1674812837,12902.304069400001,188.12922531000368,54326.26019784
2023-01-27,09:47:19.000,27,11122613,-795,0,1674812838,12902.492686079997,188.19971661000454,54326.44885008
2023-01-27,09:47:20.000,27,11122604,-795,0,1674812839,12902.701511689993,188.28430617000413,54326.65147656001
2023-01-27,09:47:21.000,27,11122653,-795,0,1674812840,12902.708248000003,188.340699209999,54326.82615456
2023-01-27,09:47:22.000,27,11122621,-795,0,1674812841,12902.485949770002,188.39709225000115,54326.82615456
2023-01-27,09:47:23.000,27,11122609,-795,0,1674812842,12902.405114050001,188.29840443000285,54326.95890984001
2023-01-27,09:47:24.000,27,11122627,-795,0,1674812843,12902.378168809992,188.23496226000134,54327.16153632
2023-01-27,09:47:25.000,27,11122626,-795,0,1674812844,12902.499422389992,188.2067657400039,54327.231407520005
2023-01-27,09:47:26.000,27,11122626,-795,0,1674812845,12902.647621210002,188.26315877999878,54327.23839464
2023-01-27,09:47:27.000,27,11122658,-795,0,1674812846,12902.701511689993,188.27725704000477,54327.17551056001
2023-01-27,09:47:28.000,27,11122622,-795,0,1674812847,12902.903600989994,188.34774833999836,54327.26634312
2023-01-27,09:47:29.000,27,11122646,-795,0,1674812848,12903.13937184,188.3900431200018,54327.5039052
2023-01-27,09:47:30.000,27,11122632,-795,0,1674812849,12903.24041649,188.43233789999795,54327.72749304001
2023-01-27,09:47:31.000,27,11122622,-795,0,1674812850,12903.287570659995,188.36184660000436,54327.74845440001
2023-01-27,09:47:32.000,27,11122672,-795,0,1674812851,12903.34146114,188.2913553000035,54327.77640288001
2023-01-27,09:47:33.000,27,11122597,-795,0,1674812852,12903.429033169996,188.31250269000157,54327.89518392001
2023-01-27,09:47:34.000,27,11122571,-795,0,1674812853,12903.408824239996,188.38299399000243,54327.86024832
2023-01-27,09:47:35.000,27,11122579,-795,0,1674812854,12903.469451029996,188.36184660000436,54328.083836159996
2023-01-27,09:47:36.000,27,11122657,-795,0,1674812855,12903.557023059991,188.46758355000202,54328.18165584001
2023-01-27,09:47:37.000,27,11122649,-795,0,1674812856,12903.631122469997,188.43233789999795,54328.2724884
2023-01-27,09:47:38.000,27,11122657,-795,0,1674812857,12903.819739149993,188.43233789999795,54328.27947552001
2023-01-27,09:47:39.000,27,11122635,-795,0,1674812858,12904.089191549989,188.37594486000307,54328.46114064
2023-01-27,09:47:40.000,27,11122660,-795,0,1674812859,12904.486633839995,188.3900431200018,54328.70568984
2023-01-27,09:47:41.000,27,11122576,-795,0,1674812860,12904.830185649997,188.4252887699986,54328.83145800001
2023-01-27,09:47:42.000,27,11122597,-795,0,1674812861,12905.113110669998,188.5169274600048,54328.8663936
2023-01-27,09:47:43.000,27,11122561,-795,0,1674812862,12905.355617829999,188.5874187599984,54328.99914888001
2023-01-27,09:47:44.000,27,11122634,-795,0,1674812863,12905.604861299995,188.6367626700012,54329.243698080005
2023-01-27,09:47:45.000,27,11122653,-795,0,1674812864,12905.69243332999,188.64381180000055,54329.32754352
2023-01-27,09:47:46.000,27,11122616,-795,0,1674812865,12905.645279159995,188.6367626700012,54329.41837608
2023-01-27,09:47:47.000,27,11122688,-795,0,1674812866,12905.63854285,188.6015170200044,54329.53715712
2023-01-27,09:47:48.000,27,11122664,-795,0,1674812867,12905.57791606,188.6015170200044,54329.7747192
2023-01-27,09:47:49.000,27,11122623,-795,0,1674812868,12905.503816649994,188.59446788999776,54329.90747448001
2023-01-27,09:47:50.000,27,11122586,-795,0,1674812869,12905.47687141,188.46758355000202,54329.9493972
2023-01-27,09:47:51.000,27,11122676,-795,0,1674812870,12905.443189859994,188.4041413800005,54330.0192684
2023-01-27,09:47:52.000,27,11122609,-795,0,1674812871,12905.382563069994,188.27725704000477,54330.012281280004
2023-01-27,09:47:53.000,27,11122600,-795,0,1674812872,12905.47687141,188.13627444000304,54330.10311384001
2023-01-27,09:47:54.000,27,11122640,-795,0,1674812873,12905.685697019995,188.06578314000217,54330.40356
2023-01-27,09:47:55.000,27,11122619,-795,0,1674812874,12905.746323809995,187.9600461900045,54330.50836680001
2023-01-27,09:47:56.000,27,11122637,-795,0,1674812875,12905.71264225999,187.86840749999828,54330.62016072
2023-01-27,09:47:57.000,27,11122596,-795,0,1674812876,12905.59812499,187.76267055000062,54330.45945696001
2023-01-27,09:47:58.000,27,11122587,-795,0,1674812877,12905.63180653999,187.71332663999783,54330.69003192
2023-01-27,09:47:59.000,27,11122635,-795,0,1674812878,12905.55097081999,187.64283534000424,54330.822787200006
2023-01-27,09:48:00.000,27,11122662,-795,0,1674812879,12905.524025579994,187.61463881999953,54330.927594
2023-01-27,09:48:01.000,27,11122638,-795,0,1674812880,12905.584652369995,187.46660708999843,54331.05336216
2023-01-27,09:48:02.000,27,11122653,-795,0,1674812881,12905.584652369995,187.3890666599982,54331.102272
2023-01-27,09:48:03.000,27,11122584,-795,0,1674812882,12905.69243332999,187.2903788399999,54331.2420144
2023-01-27,09:48:04.000,27,11122643,-795,0,1674812883,12905.887786319996,187.21283840999968,54331.43066664
2023-01-27,09:48:05.000,27,11122632,-795,0,1674812884,12906.002303590001,187.05070841999986,54331.58438328001
2023-01-27,09:48:06.000,27,11122584,-795,0,1674812885,12906.076402999992,186.96611886000028,54331.60534464
2023-01-27,09:48:07.000,27,11122661,-795,0,1674812886,12906.089875619997,186.88857843000005,54331.58438328001
2023-01-27,09:48:08.000,27,11122617,-795,0,1674812887,12906.015776209992,186.7828414800024,54331.72412568
2023-01-27,09:48:09.000,27,11122629,-795,0,1674812888,12905.934940489991,186.74759582999832,54331.77303552
2023-01-27,09:48:10.000,27,11122635,-795,0,1674812889,12906.049457759997,186.7616940900043,54332.03155896
2023-01-27,09:48:11.000,27,11122644,-795,0,1674812890,12906.002303590001,186.6982519200028,54332.10143016
2023-01-27,09:48:12.000,27,11122626,-795,0,1674812891,12905.81368690999,186.66300626999873,54332.0804688
2023-01-27,09:48:13.000,27,11122627,-795,0,1674812892,12905.524025579994,186.64185888000065,54332.17828848
2023-01-27,09:48:14.000,27,11122637,-795,0,1674812893,12905.288254729989,186.66300626999873,54332.31803088
2023-01-27,09:48:15.000,27,11122620,-795,0,1674812894,12905.288254729989,186.64890801,54332.429824800005
2023-01-27,09:48:16.000,27,11122640,-795,0,1674812895,12905.288254729989,186.6982519200028,54332.4647604
2023-01-27,09:48:17.000,27,11122666,-795,0,1674812896,12905.274782109998,186.61366236000322,54332.40187632001
2023-01-27,09:48:18.000,27,11122609,-795,0,1674812897,12905.281518419994,186.62776062000194,54332.54161872001
2023-01-27,09:48:19.000,27,11122623,-795,0,1674812898,12905.443189859994,186.56431845000043,54332.72328384
2023-01-27,09:48:20.000,27,11122672,-795,0,1674812899,12905.328672589989,186.61366236000322,54332.78616792001
2023-01-27,09:48:21.000,27,11122651,-795,0,1674812900,12905.274782109998,186.5713675799998,54332.80712928001
2023-01-27,09:48:22.000,27,11122656,-795,0,1674812901,12905.059220189993,186.59251496999786,54332.716296720006
2023-01-27,09:48:23.000,27,11122641,-795,0,1674812902,12904.964911850002,186.536121930003,54332.79315504
2023-01-27,09:48:24.000,27,11122635,-795,0,1674812903,12904.796504099992,186.52202367000427,54333.002768640006
2023-01-27,09:48:25.000,27,11122625,-795,0,1674812904,12904.58094218,186.39513933000126,54333.01674288
2023-01-27,09:48:26.000,27,11122600,-795,0,1674812905,12904.37211656999,186.36694281000382,54332.94687168
2023-01-27,09:48:27.000,27,11122658,-795,0,1674812906,12904.324962399995,186.23300934000144,54333.04469136001
2023-01-27,09:48:28.000,27,11122646,-795,0,1674812907,12904.27107191999,186.15546891000122,54333.15648528
2023-01-27,09:48:29.000,27,11122606,-795,0,1674812908,12904.264335609994,186.16956716999994,54333.13552392
2023-01-27,09:48:30.000,27,11122631,-795,0,1674812909,12904.23065405999,186.16956716999994,54333.149498160004
2023-01-27,09:48:31.000,27,11122602,-795,0,1674812910,12904.176763579999,186.15546891000122,54333.15648528
2023-01-27,09:48:32.000,27,11122596,-795,0,1674812911,12903.779321289992,186.21891108000273,54333.0586656
2023-01-27,09:48:33.000,27,11122639,-795,0,1674812912,12903.46271472,186.1766162999993,54333.11456256
2023-01-27,09:48:34.000,27,11122629,-795,0,1674812913,12903.30104328,186.21891108000273,54333.39404736
2023-01-27,09:48:35.000,27,11122596,-795,0,1674812914,12903.29430696999,186.190714559998,54333.42199584
2023-01-27,09:48:36.000,27,11122609,-795,0,1674812915,12903.23368017999,186.26825498999824,54333.317189040004
2023-01-27,09:48:37.000,27,11122659,-795,0,1674812916,12903.19999863,186.26120585999888,54333.17744664
2023-01-27,09:48:38.000,27,11122573,-795,0,1674812917,12903.22020756,186.27530412000488,54333.07962696
2023-01-27,09:48:39.000,27,11122655,-795,0,1674812918,12903.39535161999,186.3387462899991,54333.33116328001
2023-01-27,09:48:40.000,27,11122621,-795,0,1674812919,12903.530077819996,186.3246480300004,54333.533789760004
2023-01-27,09:48:41.000,27,11122626,-795,0,1674812920,12903.503132580001,186.25415672999952,54333.603660960005
2023-01-27,09:48:42.000,27,11122619,-795,0,1674812921,12903.388615309996,186.190714559998,54333.554751120006
2023-01-27,09:48:43.000,27,11122597,-795,0,1674812922,12903.348197449995,186.1766162999993,54333.533789760004
2023-01-27,09:48:44.000,27,11122635,-795,0,1674812923,12903.449242099996,186.15546891000122,54333.73641624
2023-01-27,09:48:45.000,27,11122622,-795,0,1674812924,12903.644595090002,186.25415672999952,54333.771351840005
2023-01-27,09:48:46.000,27,11122600,-795,0,1674812925,12903.779321289992,186.40923758999998,54333.771351840005
2023-01-27,09:48:47.000,27,11122631,-795,0,1674812926,12903.940992729993,186.5149745400049,54333.85519728
2023-01-27,09:48:48.000,27,11122664,-795,0,1674812927,12904.028564759989,186.5713675799998,54333.80628744
2023-01-27,09:48:49.000,27,11122658,-795,0,1674812928,12903.961201659993,186.65595713999937,54333.89712
2023-01-27,09:48:50.000,27,11122660,-795,0,1674812929,12903.725430810002,186.74759582999832,54334.12070784
2023-01-27,09:48:51.000,27,11122649,-795,0,1674812930,12903.247152799995,186.83923452000454,54334.21852752001
2023-01-27,09:48:52.000,27,11122659,-795,0,1674812931,12902.789083719988,186.8815293000007,54334.06481088
2023-01-27,09:48:53.000,27,11122577,-795,0,1674812932,12902.499422389992,186.88857843000005,54334.3512828
2023-01-27,09:48:54.000,27,11122610,-795,0,1674812933,12902.256915229991,186.93087321000348,54334.30936008
2023-01-27,09:48:55.000,27,11122598,-795,0,1674812934,12902.169343199996,186.98726624999836,54334.30936008
2023-01-27,09:48:56.000,27,11122627,-795,0,1674812935,12902.236706299991,187.05070841999986,54334.204553280004
2023-01-27,09:48:57.000,27,11122620,-795,0,1674812936,12902.378168809992,187.17759276000288,54334.274424480005
2023-01-27,09:48:58.000,27,11122629,-795,0,1674812937,12902.512895009997,187.33267362000333,54334.53294792001
2023-01-27,09:48:59.000,27,11122648,-795,0,1674812938,12902.519631319992,187.3749683999995,54334.57487064
2023-01-27,09:49:00.000,27,11122633,-795,0,1674812939,12902.492686079997,187.41726318000292,54334.707625920004
2023-01-27,09:49:01.000,27,11122639,-795,0,1674812940,12902.371432499996,187.42431231000228,54334.777497120005
2023-01-27,09:49:02.000,27,11122601,-795,0,1674812941,12902.17607950999,187.48070535000443,54334.56788352
2023-01-27,09:49:03.000,27,11122610,-795,0,1674812942,12902.088507479995,187.55119664999802,54334.63076760001
2023-01-27,09:49:04.000,27,11122646,-795,0,1674812943,12901.89315448999,187.71332663999783,54334.79147136
2023-01-27,09:49:05.000,27,11122602,-795,0,1674812944,12901.778637219999,187.81906359000277,54334.86134256
2023-01-27,09:49:06.000,27,11122621,-795,0,1674812945,12901.724746739994,187.95299705999787,54335.02204632
2023-01-27,09:49:07.000,27,11122636,-795,0,1674812946,12901.778637219999,188.08693053000025,54334.95217512
2023-01-27,09:49:08.000,27,11122671,-795,0,1674812947,12901.798846149999,188.12922531000368,54335.05698192001
2023-01-27,09:49:09.000,27,11122598,-795,0,1674812948,12901.92009973,188.2067657400039,54335.14781448
2023-01-27,09:49:10.000,27,11122662,-795,0,1674812949,12901.99419913999,188.1574218300011,54335.231659920006
2023-01-27,09:49:11.000,27,11122636,-795,0,1674812950,12901.91336341999,188.11512704999768,54335.32249248001
2023-01-27,09:49:12.000,27,11122652,-795,0,1674812951,12901.563075299993,187.96709532000386,54335.13384024001
2023-01-27,09:49:13.000,27,11122635,-795,0,1674812952,12901.266677660002,187.87545662999764,54335.14781448
2023-01-27,09:49:14.000,27,11122685,-795,0,1674812953,12901.057852049991,187.8331618500015,54335.4342864
2023-01-27,09:49:15.000,27,11122634,-795,0,1674812954,12900.77492702999,187.75562142000126,54335.47620912
2023-01-27,09:49:16.000,27,11122665,-795,0,1674812955,12900.492002009989,187.7485722900019,54335.45524776
2023-01-27,09:49:17.000,27,11122620,-795,0,1674812956,12900.256231159998,187.67103186000168,54335.30153112001
2023-01-27,09:49:18.000,27,11122622,-795,0,1674812957,12900.094559719997,187.565294910004,54335.42729928
2023-01-27,09:49:19.000,27,11122659,-795,0,1674812958,12899.892470419996,187.4877544800038,54335.47620912
2023-01-27,09:49:20.000,27,11122657,-795,0,1674812959,12899.670172189995,187.45250882999972,54335.55306744
2023-01-27,09:49:21.000,27,11122627,-795,0,1674812960,12899.528709679995,187.3538210100014,54335.497170480005
2023-01-27,09:49:22.000,27,11122645,-795,0,1674812961,12899.37377454999,187.26923145000183,54335.41332504
2023-01-27,09:49:23.000,27,11122636,-795,0,1674812962,12899.346829309994,187.11415059000137,54335.378389440004
2023-01-27,09:49:24.000,27,11122599,-795,0,1674812963,12899.609545399995,187.0084136400037,54335.6439
2023-01-27,09:49:25.000,27,11122628,-795,0,1674812964,12899.798162079991,186.9449714700022,54335.56005456001
2023-01-27,09:49:26.000,27,11122585,-795,0,1674812965,12900.006987690002,186.90972581999813,54335.67184848
2023-01-27,09:49:27.000,27,11122675,-795,0,1674812966,12900.289912709988,186.90972581999813,54335.615951520005
2023-01-27,09:49:28.000,27,11122624,-795,0,1674812967,12900.828817509995,186.90972581999813,54335.734732560006
2023-01-27,09:49:29.000,27,11122640,-795,0,1674812968,12901.340777069992,186.8815293000007,54335.86050072
2023-01-27,09:49:30.000,27,11122629,-795,0,1674812969,12901.643911019994,186.8462836500039,54336.01421736001
2023-01-27,09:49:31.000,27,11122589,-795,0,1674812970,12901.906627109995,186.8462836500039,54336.06312720001
2023-01-27,09:49:32.000,27,11122627,-795,0,1674812971,12902.14239796,186.8815293000007,54336.07710144
2023-01-27,09:49:33.000,27,11122619,-795,0,1674812972,12902.283860470001,186.95202060000156,54336.08408856
2023-01-27,09:49:34.000,27,11122625,-795,0,1674812973,12902.432059289997,187.0436592900005,54336.342612
2023-01-27,09:49:35.000,27,11122603,-795,0,1674812974,12902.492686079997,187.1564453700048,54336.37056048
2023-01-27,09:49:36.000,27,11122623,-795,0,1674812975,12902.270387849996,187.21283840999968,54336.39152184
2023-01-27,09:49:37.000,27,11122638,-795,0,1674812976,12902.13566164999,187.2551331900031,54336.56619984001
2023-01-27,09:49:38.000,27,11122640,-795,0,1674812977,12902.088507479995,187.21283840999968,54336.75485208
2023-01-27,09:49:39.000,27,11122635,-795,0,1674812978,12901.91336341999,187.11415059000137,54336.59414832001
2023-01-27,09:49:40.000,27,11122689,-795,0,1674812979,12901.778637219999,186.96611886000028,54336.789787680005
2023-01-27,09:49:41.000,27,11122625,-795,0,1674812980,12901.718010429999,186.83923452000454,54337.02036264001
2023-01-27,09:49:42.000,27,11122582,-795,0,1674812981,12901.569811609988,186.68415366000409,54336.84568464
2023-01-27,09:49:43.000,27,11122575,-795,0,1674812982,12901.522657439993,186.68415366000409,54336.9365172
2023-01-27,09:49:44.000,27,11122649,-795,0,1674812983,12901.542866369993,186.71939931000088,54336.97843992001
2023-01-27,09:49:45.000,27,11122630,-795,0,1674812984,12901.488975890003,186.67710453000473,54337.02036264001
2023-01-27,09:49:46.000,27,11122669,-795,0,1674812985,12901.401403859993,186.6348097500013,54336.99241416
2023-01-27,09:49:47.000,27,11122650,-795,0,1674812986,12901.192578249997,186.61366236000322,54337.10420808
2023-01-27,09:49:48.000,27,11122652,-795,0,1674812987,12900.849026439995,186.57841670999915,54337.1810664
2023-01-27,09:49:49.000,27,11122600,-795,0,1674812988,12900.289912709988,186.50087627999892,54337.13914368
2023-01-27,09:49:50.000,27,11122630,-795,0,1674812989,12899.78468946,186.3880902000019,54337.125169440005
2023-01-27,09:49:51.000,27,11122648,-795,0,1674812990,12899.35356561999,186.29645151000295,54336.99241416
2023-01-27,09:49:52.000,27,11122672,-795,0,1674812991,12899.023486429993,186.16956716999994,54336.82472328
2023-01-27,09:49:53.000,27,11122642,-795,0,1674812992,12898.908969160002,186.02153543999884,54336.78280056001
2023-01-27,09:49:54.000,27,11122610,-795,0,1674812993,12898.902232849992,185.94399500999862,54336.957478560005
2023-01-27,09:49:55.000,27,11122671,-795,0,1674812994,12898.882023919992,185.92284762000054,54336.94350432
2023-01-27,09:49:56.000,27,11122660,-795,0,1674812995,12898.956123329997,185.8946511000031,54336.887607360004
2023-01-27,09:49:57.000,27,11122584,-795,0,1674812996,12898.996541189998,185.90874936000182,54336.789787680005
2023-01-27,09:49:58.000,27,11122581,-795,0,1674812997,12899.050431670003,185.90874936000182,54336.87363312
2023-01-27,09:49:59.000,27,11122623,-795,0,1674812998,12899.023486429993,185.90874936000182,54336.99940128001
2023-01-27,09:50:00.000,27,11122664,-795,0,1674812999,12898.962859639993,185.9580932700046,54337.02734976001
2023-01-27,09:50:01.000,27,11122675,-795,0,1674813000,12898.875287609997,185.95104413999798,54336.99241416
2023-01-27,09:50:02.000,27,11122634,-795,0,1674813001,12898.821397129992,186.0285845699982,54337.03433688
2023-01-27,09:50:03.000,27,11122643,-795,0,1674813002,12898.740561409992,186.1131741299978,54337.006388400005
2023-01-27,09:50:04.000,27,11122642,-795,0,1674813003,12898.727088790001,186.07087935000163,54336.92953008001
2023-01-27,09:50:05.000,27,11122574,-795,0,1674813004,12898.727088790001,186.1131741299978,54336.95049144001
2023-01-27,09:50:06.000,27,11122529,-795,0,1674813005,12898.666462000001,186.16956716999994,54337.041324
2023-01-27,09:50:07.000,27,11122621,-795,0,1674813006,12898.531735799996,186.13432152000314,54337.125169440005
2023-01-27,09:50:08.000,27,11122626,-795,0,1674813007,12898.511526869996,186.0920267399997,54337.03433688
2023-01-27,09:50:09.000,27,11122661,-795,0,1674813008,12898.410482219995,186.0426828300042,54337.03433688
2023-01-27,09:50:10.000,27,11122651,-795,0,1674813009,12898.50479056,185.9933389200014,54337.222989120004
2023-01-27,09:50:11.000,27,11122614,-795,0,1674813010,12898.56541735,185.91579849000118,54337.390680000004
2023-01-27,09:50:12.000,27,11122688,-795,0,1674813011,12898.666462000001,185.85940544999903,54337.27189896
2023-01-27,09:50:13.000,27,11122571,-795,0,1674813012,12898.801188199992,185.85940544999903,54337.4256156
2023-01-27,09:50:14.000,27,11122628,-795,0,1674813013,12898.760770339992,185.8312089300016,54337.39766712
2023-01-27,09:50:15.000,27,11122659,-795,0,1674813014,12898.727088790001,185.85235631999967,54337.38369288001
2023-01-27,09:50:16.000,27,11122633,-795,0,1674813015,12898.531735799996,185.88055284000438,54337.27189896
2023-01-27,09:50:17.000,27,11122635,-795,0,1674813016,12898.34311912,185.8664545799984,54337.3208088
2023-01-27,09:50:18.000,27,11122631,-795,0,1674813017,12898.450900079995,185.8453071900003,54337.509461040005
2023-01-27,09:50:19.000,27,11122646,-795,0,1674813018,12898.60583521,185.8664545799984,54337.58631936
2023-01-27,09:50:20.000,27,11122663,-795,0,1674813019,12898.727088790001,185.9792406600027,54337.59330648
2023-01-27,09:50:21.000,27,11122616,-795,0,1674813020,12898.821397129992,186.03563370000484,54337.64221632
2023-01-27,09:50:22.000,27,11122622,-795,0,1674813021,12898.828133440002,186.0426828300042,54337.59330648
2023-01-27,09:50:23.000,27,11122638,-795,0,1674813022,12898.794451889997,185.94399500999862,54337.4954868
2023-01-27,09:50:24.000,27,11122640,-795,0,1674813023,12898.619307829991,185.96514240000397,54337.44657696
2023-01-27,09:50:25.000,27,11122641,-795,0,1674813024,12898.51826317999,185.97219153000333,54337.65619056
2023-01-27,09:50:26.000,27,11122683,-795,0,1674813025,12898.32291019,185.9298967499999,54337.677151920005
2023-01-27,09:50:27.000,27,11122665,-795,0,1674813026,12898.15450243999,185.81711067000288,54337.64221632
2023-01-27,09:50:28.000,27,11122647,-795,0,1674813027,12898.039985169999,185.85940544999903,54337.565358
2023-01-27,09:50:29.000,27,11122587,-795,0,1674813028,12898.019776239998,185.7325211100033,54337.66317768
2023-01-27,09:50:30.000,27,11122548,-795,0,1674813029,12897.864841109993,185.64088242000435,54337.62125496001
2023-01-27,09:50:31.000,27,11122649,-795,0,1674813030,12897.696433359997,185.61268589999963,54337.59330648
2023-01-27,09:50:32.000,27,11122613,-795,0,1674813031,12897.352881549996,185.57039112000348,54337.48151256001
2023-01-27,09:50:33.000,27,11122640,-795,0,1674813032,12896.962175569999,185.42235939000238,54337.44657696
2023-01-27,09:50:34.000,27,11122671,-795,0,1674813033,12896.564733279993,185.3095733099981,54337.558370880004
2023-01-27,09:50:35.000,27,11122637,-795,0,1674813034,12896.12687313,185.14744331999827,54337.48849968
2023-01-27,09:50:36.000,27,11122674,-795,0,1674813035,12895.709221909994,184.9782641999991,54337.36273152001
2023-01-27,09:50:37.000,27,11122635,-795,0,1674813036,12895.352197480002,184.72449552000035,54337.06228536
2023-01-27,09:50:38.000,27,11122629,-795,0,1674813037,12895.076008769996,184.5694146599999,54336.98542704
2023-01-27,09:50:39.000,27,11122617,-795,0,1674813038,12894.86718316,184.49892335999903,54336.95049144001
2023-01-27,09:50:40.000,27,11122653,-795,0,1674813039,12894.436059319989,184.47777597000095,54336.92254296
2023-01-27,09:50:41.000,27,11122637,-795,0,1674813040,12894.085771199992,184.51302161999774,54336.69895512
2023-01-27,09:50:42.000,27,11122648,-795,0,1674813041,12893.910627140001,184.54121814000246,54336.77581344
2023-01-27,09:50:43.000,27,11122635,-795,0,1674813042,12893.762428319991,184.54826727000182,54336.77581344
2023-01-27,09:50:44.000,27,11122664,-795,0,1674813043,12893.762428319991,184.68924987000355,54336.83171040001
2023-01-27,09:50:45.000,27,11122561,-795,0,1674813044,12893.654647359996,184.74564290999842,54336.74786496
2023-01-27,09:50:46.000,27,11122520,-795,0,1674813045,12893.46603068,184.80203595000057,54336.671006640005
2023-01-27,09:50:47.000,27,11122622,-795,0,1674813046,12893.102269939998,184.83728160000464,54336.44043168
2023-01-27,09:50:48.000,27,11122648,-795,0,1674813047,12892.812608610002,184.90072376999888,54336.37754760001
2023-01-27,09:50:49.000,27,11122672,-795,0,1674813048,12892.44211155999,184.8795763800008,54336.454405920005
2023-01-27,09:50:50.000,27,11122574,-795,0,1674813049,12892.12550499,184.830232469998,54336.4124832
2023-01-27,09:50:51.000,27,11122630,-795,0,1674813050,12891.889734139993,184.8795763800008,54336.24479232
2023-01-27,09:50:52.000,27,11122633,-795,0,1674813051,12891.856052589988,184.95006768000167,54336.119024160005
2023-01-27,09:50:53.000,27,11122594,-795,0,1674813052,12891.876261519988,185.16154158000427,54336.2028696
2023-01-27,09:50:54.000,27,11122606,-795,0,1674813053,12891.795425799988,185.1897381000017,54336.17492112
2023-01-27,09:50:55.000,27,11122624,-795,0,1674813054,12891.660699599997,185.21088548999978,54336.15395976
2023-01-27,09:50:56.000,27,11122639,-795,0,1674813055,12891.633754360002,185.19678723000106,54336.119024160005
2023-01-27,09:50:57.000,27,11122648,-795,0,1674813056,12891.856052589988,185.26022940000257,54336.07710144
2023-01-27,09:50:58.000,27,11122603,-795,0,1674813057,12892.085087129999,185.3377698300028,54336.04216584001
2023-01-27,09:50:59.000,27,11122645,-795,0,1674813058,12892.334330599995,185.49285069000325,54336.237805200006
2023-01-27,09:51:00.000,27,11122640,-795,0,1674813059,12892.48252941999,185.61268589999963,54336.16094688001
2023-01-27,09:51:01.000,27,11122602,-795,0,1674813060,12892.48252941999,185.69022632999986,54336.216843840004
2023-01-27,09:51:02.000,27,11122567,-795,0,1674813061,12892.42863894,185.6831772000005,54336.07710144
2023-01-27,09:51:03.000,27,11122577,-795,0,1674813062,12892.583574069991,185.66202981000242,54336.11203704001
2023-01-27,09:51:04.000,27,11122649,-795,0,1674813063,12892.630728240001,185.65498068000306,54336.286715040005
2023-01-27,09:51:05.000,27,11122621,-795,0,1674813064,12892.650937170001,185.70432458999858,54336.286715040005
2023-01-27,09:51:06.000,27,11122611,-795,0,1674813065,12892.48926573,185.72547198000393,54335.98626888
2023-01-27,09:51:07.000,27,11122648,-795,0,1674813066,12892.751981820002,185.77481588999945,54336.37056048
2023-01-27,09:51:08.000,27,11122625,-795,0,1674813067,12892.805872299992,185.80301241000416,54336.49632864001
2023-01-27,09:51:09.000,27,11122610,-795,0,1674813068,12892.886708019993,185.81711067000288,54336.573186960006
2023-01-27,09:51:10.000,27,11122615,-795,0,1674813069,12892.940598499998,185.8664545799984,54336.62908392
2023-01-27,09:51:11.000,27,11122659,-795,0,1674813070,12893.122478869998,185.9580932700046,54336.622096800005
2023-01-27,09:51:12.000,27,11122611,-795,0,1674813071,12893.270677689994,185.98628979000205,54336.51030288
2023-01-27,09:51:13.000,27,11122626,-795,0,1674813072,12893.156160419989,186.0426828300042,54336.61510968001
2023-01-27,09:51:14.000,27,11122646,-795,0,1674813073,12893.243732449999,186.08497761000035,54336.84568464
2023-01-27,09:51:15.000,27,11122638,-795,0,1674813074,12893.082061009998,186.09907586999907,54336.83171040001
2023-01-27,09:51:16.000,27,11122628,-795,0,1674813075,12893.048379459993,186.0285845699982,54336.83171040001
2023-01-27,09:51:17.000,27,11122576,-795,0,1674813076,12892.920389569997,185.9298967499999,54336.78280056001
2023-01-27,09:51:18.000,27,11122583,-795,0,1674813077,12892.846290159992,185.73957024000265,54336.83171040001
2023-01-27,09:51:19.000,27,11122633,-795,0,1674813078,12892.745245509992,185.59153851000156,54336.70594224
2023-01-27,09:51:20.000,27,11122619,-795,0,1674813079,12892.563365139991,185.41531026000303,54336.75485208
2023-01-27,09:51:21.000,27,11122631,-795,0,1674813080,12892.24002225999,185.2390820100045,54336.69196800001
2023-01-27,09:51:22.000,27,11122568,-795,0,1674813081,12891.963833549999,185.0417063700006,54336.573186960006
2023-01-27,09:51:23.000,27,11122645,-795,0,1674813082,12891.734799010002,184.8795763800008,54336.58017408
2023-01-27,09:51:24.000,27,11122627,-795,0,1674813083,12891.539446019997,184.71039726000163,54336.67799376
2023-01-27,09:51:25.000,27,11122540,-795,0,1674813084,12891.337356719996,184.61875857000268,54336.65004528
2023-01-27,09:51:26.000,27,11122612,-795,0,1674813085,12891.22957576,184.44253032000415,54336.552225600004
2023-01-27,09:51:27.000,27,11122666,-795,0,1674813086,12891.18242158999,184.36498989000393,54336.44043168
2023-01-27,09:51:28.000,27,11122643,-795,0,1674813087,12891.26325730999,184.40023554000072,54336.37754760001
2023-01-27,09:51:29.000,27,11122634,-795,0,1674813088,12891.323884099991,184.47777597000095,54336.53825136
2023-01-27,09:51:30.000,27,11122645,-795,0,1674813089,12891.337356719996,184.52007075000438,54336.51729000001
2023-01-27,09:51:31.000,27,11122633,-795,0,1674813090,12891.22957576,184.57646378999925,54336.44741880001
2023-01-27,09:51:32.000,27,11122628,-795,0,1674813091,12891.16221265999,184.5835129199986,54336.4823544
2023-01-27,09:51:33.000,27,11122622,-795,0,1674813092,12891.14200372999,184.59056204999797,54336.56619984001
2023-01-27,09:51:34.000,27,11122619,-795,0,1674813093,12891.10832218,184.57646378999925,54336.49632864001
2023-01-27,09:51:35.000,27,11122622,-795,0,1674813094,12891.115058489995,184.5976111800046,54336.49632864001
2023-01-27,09:51:36.000,27,11122641,-795,0,1674813095,12891.16894897,184.59056204999797,54336.25177944
2023-01-27,09:51:37.000,27,11122643,-795,0,1674813096,12891.337356719996,184.5694146599999,54336.44043168
2023-01-27,09:51:38.000,27,11122631,-795,0,1674813097,12891.397983509996,184.4707268400016,54336.60113544
2023-01-27,09:51:39.000,27,11122668,-795,0,1674813098,12891.364301959991,184.42843205999816,54336.671006640005
2023-01-27,09:51:40.000,27,11122625,-795,0,1674813099,12891.31041148,184.37908815000264,54336.61510968001
2023-01-27,09:51:41.000,27,11122633,-795,0,1674813100,12891.135267419995,184.386137280002,54336.51729000001
2023-01-27,09:51:42.000,27,11122613,-795,0,1674813101,12891.00727753,184.35794076000457,54336.405496080006
2023-01-27,09:51:43.000,27,11122614,-795,0,1674813102,12891.00727753,184.30859685000178,54336.54523848001
2023-01-27,09:51:44.000,27,11122601,-795,0,1674813103,12890.892760259994,184.2733511999977,54336.52427712001
2023-01-27,09:51:45.000,27,11122638,-795,0,1674813104,12890.704143579998,184.13236860000325,54336.342612
2023-01-27,09:51:46.000,27,11122643,-795,0,1674813105,12890.623307859998,184.15351599000132,54336.59414832001
2023-01-27,09:51:47.000,27,11122660,-795,0,1674813106,12890.562681069998,184.14646686000196,54336.69196800001
2023-01-27,09:51:48.000,27,11122634,-795,0,1674813107,12890.535735830003,184.23105642000155,54336.81074904001
2023-01-27,09:51:49.000,27,11122576,-795,0,1674813108,12890.636780479988,184.3226951100005,54336.85267176001
2023-01-27,09:51:50.000,27,11122606,-795,0,1674813109,12890.92644181,184.37203902000329,54336.838697520005
2023-01-27,09:51:51.000,27,11122658,-795,0,1674813110,12891.22283944999,184.44253032000415,54336.957478560005
2023-01-27,09:51:52.000,27,11122668,-795,0,1674813111,12891.371038270001,184.60466031000396,54336.92254296
2023-01-27,09:51:53.000,27,11122641,-795,0,1674813112,12891.418192439996,184.5835129199986,54336.99241416
2023-01-27,09:51:54.000,27,11122680,-795,0,1674813113,12891.377774579996,184.59056204999797,54337.19504064001
2023-01-27,09:51:55.000,27,11122634,-795,0,1674813114,12891.24304837999,184.55531640000117,54337.31382168001
2023-01-27,09:51:56.000,27,11122618,-795,0,1674813115,12891.216103139996,184.5976111800046,54337.26491184001
2023-01-27,09:51:57.000,27,11122578,-795,0,1674813116,12891.236312069996,184.5976111800046,54337.18805352001
2023-01-27,09:51:58.000,27,11122590,-795,0,1674813117,12891.397983509996,184.72449552000035,54337.28587320001
2023-01-27,09:51:59.000,27,11122590,-795,0,1674813118,12891.404719819991,184.88662551000016,54337.37670576
2023-01-27,09:52:00.000,27,11122654,-795,0,1674813119,12891.296938859996,184.99941159000446,54337.4256156
2023-01-27,09:52:01.000,27,11122671,-795,0,1674813120,12891.06790432,185.00646072000382,54337.4954868
2023-01-27,09:52:02.000,27,11122619,-795,0,1674813121,12890.94665074,184.98531332999846,54337.411641360006
2023-01-27,09:52:03.000,27,11122605,-795,0,1674813122,12890.96012335999,184.91482203000487,54337.48151256001
2023-01-27,09:52:04.000,27,11122639,-795,0,1674813123,12890.96012335999,184.97121506999974,54337.6352292
2023-01-27,09:52:05.000,27,11122586,-795,0,1674813124,12890.912969189994,184.97121506999974,54337.66317768
2023-01-27,09:52:06.000,27,11122629,-795,0,1674813125,12890.731088819994,185.01350985000317,54337.64221632
2023-01-27,09:52:07.000,27,11122663,-795,0,1674813126,12890.488581659993,185.0417063700006,54337.62125496001
2023-01-27,09:52:08.000,27,11122632,-795,0,1674813127,12890.279756049997,185.11924680000084,54337.565358
2023-01-27,09:52:09.000,27,11122620,-795,0,1674813128,12890.273019740001,185.11924680000084,54337.71208752
2023-01-27,09:52:10.000,27,11122607,-795,0,1674813129,12890.326910219992,185.2249837499985,54337.81689432001
2023-01-27,09:52:11.000,27,11122647,-795,0,1674813130,12890.414482250002,185.2531802700032,54337.76099736
2023-01-27,09:52:12.000,27,11122652,-795,0,1674813131,12890.542472139998,185.2743276600013,54337.78195872
2023-01-27,09:52:13.000,27,11122579,-795,0,1674813132,12890.717616199989,185.42235939000238,54337.83785568001
2023-01-27,09:52:14.000,27,11122626,-795,0,1674813133,12890.845606089999,185.54219459999877,54337.8099072
2023-01-27,09:52:15.000,27,11122658,-795,0,1674813134,12890.933178119994,185.619735029999,54337.893752640004
2023-01-27,09:52:16.000,27,11122625,-795,0,1674813135,12891.06116800999,185.77481588999945,54337.844842800005
2023-01-27,09:52:17.000,27,11122634,-795,0,1674813136,12891.175685279995,185.9298967499999,54337.94266248
2023-01-27,09:52:18.000,27,11122648,-795,0,1674813137,12891.364301959991,185.9933389200014,54337.99157232
2023-01-27,09:52:19.000,27,11122627,-795,0,1674813138,12891.768480559993,185.9580932700046,54338.31996696001
2023-01-27,09:52:20.000,27,11122608,-795,0,1674813139,12891.903206759998,185.9298967499999,54338.36188968001
2023-01-27,09:52:21.000,27,11122589,-795,0,1674813140,12891.862788899998,186.00038805000077,54338.29201848001
2023-01-27,09:52:22.000,27,11122618,-795,0,1674813141,12892.017724029989,186.00038805000077,54338.36188968001
2023-01-27,09:52:23.000,27,11122649,-795,0,1674813142,12892.085087129999,186.00038805000077,54338.48765784001
2023-01-27,09:52:24.000,27,11122651,-795,0,1674813143,12892.071614509994,186.02153543999884,54338.67631008001
2023-01-27,09:52:25.000,27,11122608,-795,0,1674813144,12891.822371039998,185.98628979000205,54338.77412976001
2023-01-27,09:52:26.000,27,11122641,-795,0,1674813145,12891.667435909992,185.9298967499999,54338.72521992001
2023-01-27,09:52:27.000,27,11122582,-795,0,1674813146,12891.748271629993,185.96514240000397,54338.802078240005
2023-01-27,09:52:28.000,27,11122628,-795,0,1674813147,12891.862788899998,186.03563370000484,54338.80906536
2023-01-27,09:52:29.000,27,11122635,-795,0,1674813148,12892.051405579994,186.12022326000442,54339.04662744
2023-01-27,09:52:30.000,27,11122573,-795,0,1674813149,12892.13897760999,186.12022326000442,54339.01169184001
2023-01-27,09:52:31.000,27,11122605,-795,0,1674813150,12892.16592285,186.0285845699982,54339.14444712
2023-01-27,09:52:32.000,27,11122638,-795,0,1674813151,12892.14571392,186.0426828300042,54339.09553728
2023-01-27,09:52:33.000,27,11122688,-795,0,1674813152,12892.085087129999,185.92284762000054,54339.186369840005
2023-01-27,09:52:34.000,27,11122631,-795,0,1674813153,12892.13897760999,185.85235631999967,54339.43091904
2023-01-27,09:52:35.000,27,11122667,-795,0,1674813154,12892.19960439999,185.73957024000265,54339.49380312001
2023-01-27,09:52:36.000,27,11122636,-795,0,1674813155,12892.24002225999,185.70432458999858,54339.521751600005
2023-01-27,09:52:37.000,27,11122559,-795,0,1674813156,12892.34106690999,185.55629286000476,54339.3820092
2023-01-27,09:52:38.000,27,11122602,-795,0,1674813157,12892.54989252,185.45055590999982,54339.570661440004
2023-01-27,09:52:39.000,27,11122622,-795,0,1674813158,12892.597046689996,185.30252417999873,54339.71040384001
2023-01-27,09:52:40.000,27,11122642,-795,0,1674813159,12892.738509199997,185.30252417999873,54339.75232656001
2023-01-27,09:52:41.000,27,11122646,-795,0,1674813160,12892.981016359998,185.2743276600013,54339.89206896
2023-01-27,09:52:42.000,27,11122622,-795,0,1674813161,12893.210050899994,185.3871137399983,54339.871107599996
2023-01-27,09:52:43.000,27,11122652,-795,0,1674813162,12893.331304479994,185.49285069000325,54339.92001744001
2023-01-27,09:52:44.000,27,11122649,-795,0,1674813163,12893.66138366999,185.5210472100007,54340.26937344
2023-01-27,09:52:45.000,27,11122647,-795,0,1674813164,12893.735483079996,185.46465416999854,54340.35321888001
2023-01-27,09:52:46.000,27,11122635,-795,0,1674813165,12893.62770212,185.42235939000238,54340.43706432
2023-01-27,09:52:47.000,27,11122651,-795,0,1674813166,12893.49971222999,185.35186809000152,54340.36719312
2023-01-27,09:52:48.000,27,11122610,-795,0,1674813167,12893.35824971999,185.21088548999978,54340.41610296
2023-01-27,09:52:49.000,27,11122667,-795,0,1674813168,12893.432349129995,185.175639840003,54340.597768080006
2023-01-27,09:52:50.000,27,11122670,-795,0,1674813169,12893.62770212,185.28842592,54340.77244608
2023-01-27,09:52:51.000,27,11122662,-795,0,1674813170,12893.816318799996,185.3871137399983,54340.82834304
2023-01-27,09:52:52.000,27,11122637,-795,0,1674813171,12893.850000350001,185.54924372999812,54340.82834304
2023-01-27,09:52:53.000,27,11122604,-795,0,1674813172,12893.796109869996,185.57039112000348,54341.030969520005
2023-01-27,09:52:54.000,27,11122631,-795,0,1674813173,12893.62096580999,185.57039112000348,54341.10782784
2023-01-27,09:52:55.000,27,11122683,-795,0,1674813174,12893.432349129995,185.50694895000197,54341.233596
2023-01-27,09:52:56.000,27,11122646,-795,0,1674813175,12893.216787209989,185.50694895000197,54341.17071192001
2023-01-27,09:52:57.000,27,11122660,-795,0,1674813176,12893.088797319993,185.4717032999979,54341.233596
2023-01-27,09:52:58.000,27,11122656,-795,0,1674813177,12893.001225289998,185.42235939000238,54341.49211944
2023-01-27,09:52:59.000,27,11122669,-795,0,1674813178,12893.001225289998,185.3377698300028,54341.5480164
2023-01-27,09:53:00.000,27,11122606,-755,0,1674813179,12893.162896729998,185.2390820100045,54341.6178876
2023-01-27,09:53:01.000,27,11122627,-795,0,1674813180,12893.39866757999,185.13334505999956,54341.72269440001
2023-01-27,09:53:02.000,27,11122624,-795,0,1674813181,12893.60749319,185.21088548999978,54341.65981032
2023-01-27,09:53:03.000,27,11122632,-795,0,1674813182,12894.018408099997,185.20383636000042,54341.81352696001
2023-01-27,09:53:04.000,27,11122556,-795,0,1674813183,12894.287860499993,185.24613114000385,54341.84846256
2023-01-27,09:53:05.000,27,11122630,-795,0,1674813184,12894.624676,185.33072070000344,54342.14890872001
2023-01-27,09:53:06.000,27,11122629,-795,0,1674813185,12894.88739209,185.54219459999877,54342.28865112
2023-01-27,09:53:07.000,27,11122658,-795,0,1674813186,12895.102954009992,185.65498068000306,54342.39345792001
2023-01-27,09:53:08.000,27,11122680,-795,0,1674813187,12895.358933789998,185.8664545799984,54342.58211016001
2023-01-27,09:53:09.000,27,11122635,-795,0,1674813188,12895.291570690002,185.97219153000333,54342.61704576
2023-01-27,09:53:10.000,27,11122641,-795,0,1674813189,12895.129899250001,186.00038805000077,54342.81967224001
2023-01-27,09:53:11.000,27,11122663,-795,0,1674813190,12895.001909359991,186.05678109000291,54342.95242752
2023-01-27,09:53:12.000,27,11122618,-795,0,1674813191,12894.793083749995,186.10612499999843,54342.945440400006
2023-01-27,09:53:13.000,27,11122650,-795,0,1674813192,12894.793083749995,186.1413706500025,54343.08518280001
2023-01-27,09:53:14.000,27,11122642,-795,0,1674813193,12894.712248029995,186.190714559998,54343.31575776
2023-01-27,09:53:15.000,27,11122651,-795,0,1674813194,12894.523631349999,186.1766162999993,54343.44152592001
2023-01-27,09:53:16.000,27,11122633,-795,0,1674813195,12894.260915259998,186.12727239000378,54343.3646676
2023-01-27,09:53:17.000,27,11122662,-795,0,1674813196,12894.045353339992,186.00038805000077,54343.38562896
2023-01-27,09:53:18.000,27,11122617,-795,0,1674813197,12893.876945589996,185.9298967499999,54343.45550016
2023-01-27,09:53:19.000,27,11122668,-795,0,1674813198,12893.735483079996,185.9298967499999,54343.3646676
2023-01-27,09:53:20.000,27,11122584,-795,0,1674813199,12893.76916463,185.8946511000031,54343.46248728
2023-01-27,09:53:21.000,27,11122632,-795,0,1674813200,12893.7489557,185.83825806000095,54343.51838424001
2023-01-27,09:53:22.000,27,11122654,-795,0,1674813201,12893.62770212,185.77481588999945,54343.3646676
2023-01-27,09:53:23.000,27,11122671,-795,0,1674813202,12893.42561282,185.78891414999816,54343.497422880006
2023-01-27,09:53:24.000,27,11122638,-795,0,1674813203,12893.263941379999,185.7677667600001,54343.52537136
2023-01-27,09:53:25.000,27,11122611,-795,0,1674813204,12893.075324699988,185.73957024000265,54343.51838424001
2023-01-27,09:53:26.000,27,11122636,-795,0,1674813205,12893.088797319993,185.66907894000178,54343.616203920006
2023-01-27,09:53:27.000,27,11122626,-795,0,1674813206,12893.088797319993,185.57744025000284,54343.58825544001
2023-01-27,09:53:28.000,27,11122627,-795,0,1674813207,12893.041643149998,185.5351454699994,54343.665113760006
2023-01-27,09:53:29.000,27,11122619,-795,0,1674813208,12892.906916949993,185.47875243000453,54343.63017816
2023-01-27,09:53:30.000,27,11122610,-795,0,1674813209,12892.765454439992,185.45760503999918,54343.77690768001
2023-01-27,09:53:31.000,27,11122649,-795,0,1674813210,12892.617255619996,185.44350678000046,54343.77690768001
2023-01-27,09:53:32.000,27,11122658,-795,0,1674813211,12892.34106690999,185.35891722000088,54343.69306224
2023-01-27,09:53:33.000,27,11122640,-795,0,1674813212,12892.13897760999,185.32367157000408,54343.63017816
2023-01-27,09:53:34.000,27,11122592,-795,0,1674813213,12892.11876867999,185.24613114000385,54343.70703648001
2023-01-27,09:53:35.000,27,11122653,-795,0,1674813214,12892.17939546999,185.16859071000363,54343.74197208
2023-01-27,09:53:36.000,27,11122603,-795,0,1674813215,12892.17939546999,185.11219767000148,54343.79786904
2023-01-27,09:53:37.000,27,11122625,-795,0,1674813216,12892.13897760999,185.05580462999933,54343.70703648001
2023-01-27,09:53:38.000,27,11122653,-795,0,1674813217,12892.044669269999,185.0910502800034,54343.74197208
2023-01-27,09:53:39.000,27,11122642,-795,0,1674813218,12891.997515099989,185.11924680000084,54343.79786904
2023-01-27,09:53:40.000,27,11122638,-795,0,1674813219,12892.004251409999,185.0910502800034,54343.90966296
2023-01-27,09:53:41.000,27,11122617,-795,0,1674813220,12892.031196649994,185.09809941000276,54343.881714480005
2023-01-27,09:53:42.000,27,11122644,-795,0,1674813221,12892.044669269999,184.99236245999782,54343.77690768001
2023-01-27,09:53:43.000,27,11122596,-795,0,1674813222,12892.24002225999,184.93596942000295,54343.86774024
2023-01-27,09:53:44.000,27,11122653,-795,0,1674813223,12892.28044011999,184.86547812000208,54343.72799784
2023-01-27,09:53:45.000,27,11122587,-795,0,1674813224,12892.36801215,184.90072376999888,54343.979534160004
2023-01-27,09:53:46.000,27,11122609,-795,0,1674813225,12892.334330599995,185.0276081100019,54343.99350840001
2023-01-27,09:53:47.000,27,11122643,-795,0,1674813226,12892.455584179996,185.16859071000363,54344.15421216
2023-01-27,09:53:48.000,27,11122677,-795,0,1674813227,12892.52968359,185.3730154799996,54344.119276560006
2023-01-27,09:53:49.000,27,11122589,-795,0,1674813228,12892.644200859992,185.54924372999812,54344.27998032001
2023-01-27,09:53:50.000,27,11122620,-795,0,1674813229,12892.543156209991,185.67612807000114,54344.30094168
2023-01-27,09:53:51.000,27,11122618,-795,0,1674813230,12892.536419899996,185.7325211100033,54344.37780000001
2023-01-27,09:53:52.000,27,11122642,-795,0,1674813231,12892.36127583999,185.81711067000288,54344.37081288
2023-01-27,09:53:53.000,27,11122612,-795,0,1674813232,12892.22654964,185.85235631999967,54344.32889016001
2023-01-27,09:53:54.000,27,11122654,-795,0,1674813233,12892.32759429,185.97219153000333,54344.39876136
2023-01-27,09:53:55.000,27,11122644,-795,0,1674813234,12892.42190262999,185.97219153000333,54344.58042648
2023-01-27,09:53:56.000,27,11122664,-795,0,1674813235,12892.44884787,186.0920267399997,54344.60837496
2023-01-27,09:53:57.000,27,11122612,-795,0,1674813236,12892.576837759996,186.15546891000122,54344.601387840004
2023-01-27,09:53:58.000,27,11122631,-795,0,1674813237,12892.597046689996,186.18366542999865,54344.56645224
2023-01-27,09:53:59.000,27,11122634,-795,0,1674813238,12892.819344919997,186.3387462899991,54344.671259040006
2023-01-27,09:54:00.000,27,11122598,-795,0,1674813239,12893.082061009998,186.52907280000363,54344.84593704
2023-01-27,09:54:01.000,27,11122648,-795,0,1674813240,12893.210050899994,186.64890801,54344.87388552
2023-01-27,09:54:02.000,27,11122665,-795,0,1674813241,12893.162896729998,186.70530105000216,54344.88087264001
2023-01-27,09:54:03.000,27,11122623,-795,0,1674813242,12893.034906839988,186.76874322000367,54345.055550640005
2023-01-27,09:54:04.000,27,11122648,-795,0,1674813243,12893.007961599993,186.7828414800024,54345.20228016
2023-01-27,09:54:05.000,27,11122619,-795,0,1674813244,12893.075324699988,186.90267668999877,54345.23721576
2023-01-27,09:54:06.000,27,11122627,-795,0,1674813245,12893.203314589999,186.96611886000028,54345.272151360005
2023-01-27,09:54:07.000,27,11122640,-795,0,1674813246,12893.39866757999,187.07185580999794,54345.21625440001
2023-01-27,09:54:08.000,27,11122591,-795,0,1674813247,12893.50644854,187.1282488500001,54345.321061200004
2023-01-27,09:54:09.000,27,11122653,-795,0,1674813248,12893.674856289996,187.1916910200016,54345.52368768
2023-01-27,09:54:10.000,27,11122651,-795,0,1674813249,12893.897154519997,187.36087014000077,54345.74727552001
2023-01-27,09:54:11.000,27,11122663,-795,0,1674813250,12894.011671790002,187.54414751999866,54345.76823688001
2023-01-27,09:54:12.000,27,11122672,-795,0,1674813251,12894.052089650002,187.75562142000126,54345.78221112
2023-01-27,09:54:13.000,27,11122628,-795,0,1674813252,12894.031880720002,187.9459479299985,54345.8800308
2023-01-27,09:54:14.000,27,11122606,-795,0,1674813253,12893.944308689992,188.08693053000025,54345.93592776001
2023-01-27,09:54:15.000,27,11122618,-795,0,1674813254,12893.917363449997,188.2067657400039,54346.00579896001
2023-01-27,09:54:16.000,27,11122626,-795,0,1674813255,12893.944308689992,188.32660095000028,54346.02676032
2023-01-27,09:54:17.000,27,11122649,-795,0,1674813256,12893.836527729996,188.46053442000266,54346.11759288
2023-01-27,09:54:18.000,27,11122638,-795,0,1674813257,12893.634438429995,188.41823963999923,54346.13855424
2023-01-27,09:54:19.000,27,11122669,-795,0,1674813258,12893.36498603,188.3900431200018,54346.4040648
2023-01-27,09:54:20.000,27,11122634,-795,0,1674813259,12892.987752669993,188.31955182000092,54346.41803904001
2023-01-27,09:54:21.000,27,11122581,-795,0,1674813260,12892.704827649992,188.17152008999983,54346.327206480004
2023-01-27,09:54:22.000,27,11122602,-795,0,1674813261,12892.44884787,188.0939796599996,54346.12458000001
2023-01-27,09:54:23.000,27,11122596,-795,0,1674813262,12892.192868089995,187.98119358000258,54346.28528376
2023-01-27,09:54:24.000,27,11122665,-795,0,1674813263,12892.07835081999,187.8331618500015,54346.36214208
2023-01-27,09:54:25.000,27,11122665,-795,0,1674813264,12891.957097239989,187.73447403000318,54346.278296640005
2023-01-27,09:54:26.000,27,11122656,-795,0,1674813265,12891.930151999994,187.67103186000168,54346.229386800005
2023-01-27,09:54:27.000,27,11122656,-795,0,1674813266,12892.071614509994,187.62873707999825,54346.32021936001
2023-01-27,09:54:28.000,27,11122672,-795,0,1674813267,12892.32759429,187.6005405600008,54346.53682008001
2023-01-27,09:54:29.000,27,11122655,-795,0,1674813268,12892.556628829996,187.54414751999866,54346.52284584
2023-01-27,09:54:30.000,27,11122615,-795,0,1674813269,12892.751981820002,187.55824578000465,54346.60669128001
2023-01-27,09:54:31.000,27,11122666,-795,0,1674813270,12892.947334809993,187.64283534000424,54346.65560112001
2023-01-27,09:54:32.000,27,11122668,-795,0,1674813271,12893.115742559989,187.64283534000424,54346.63463976001
2023-01-27,09:54:33.000,27,11122625,-795,0,1674813272,12893.250468759994,187.65693360000296,54346.66957536
2023-01-27,09:54:34.000,27,11122624,-795,0,1674813273,12893.452558059995,187.6992283799991,54346.94207304001
2023-01-27,09:54:35.000,27,11122631,-795,0,1674813274,12893.68159259999,187.72742490000383,54346.997970000004
2023-01-27,09:54:36.000,27,11122662,-795,0,1674813275,12893.843264039991,187.75562142000126,54347.05386696
2023-01-27,09:54:37.000,27,11122589,-795,0,1674813276,12893.971253930002,187.79086706999806,54347.05386696
2023-01-27,09:54:38.000,27,11122561,-795,0,1674813277,12894.126189059993,187.86840749999828,54347.19360936
2023-01-27,09:54:39.000,27,11122690,-795,0,1674813278,12894.207024779993,187.90365315000236,54347.284441920005
2023-01-27,09:54:40.000,27,11122669,-795,0,1674813279,12894.200288469998,187.9459479299985,54347.36130024
2023-01-27,09:54:41.000,27,11122681,-795,0,1674813280,12894.058825959997,187.88250576000428,54347.501042640004
2023-01-27,09:54:42.000,27,11122607,-795,0,1674813281,12893.870209280001,187.81906359000277,54347.51501688001
2023-01-27,09:54:43.000,27,11122655,-795,0,1674813282,12893.66138366999,187.76971967999998,54347.522004000006
2023-01-27,09:54:44.000,27,11122659,-795,0,1674813283,12893.614229499995,187.71332663999783,54347.74559184
2023-01-27,09:54:45.000,27,11122631,-795,0,1674813284,12893.432349129995,187.70627750999847,54347.54995248
2023-01-27,09:54:46.000,27,11122651,-795,0,1674813285,12893.432349129995,187.75562142000126,54347.81546304
2023-01-27,09:54:47.000,27,11122649,-795,0,1674813286,12893.284150309999,187.6851301200004,54347.79450168
2023-01-27,09:54:48.000,27,11122569,-795,0,1674813287,12893.082061009998,187.61463881999953,54347.74559184
2023-01-27,09:54:49.000,27,11122641,-795,0,1674813288,12892.826081229992,187.57939317000273,54347.93424408
2023-01-27,09:54:50.000,27,11122644,-795,0,1674813289,12892.48252941999,187.53004925999994,54348.0111024
2023-01-27,09:54:51.000,27,11122665,-795,0,1674813290,12892.11876867999,187.3749683999995,54347.91328272
2023-01-27,09:54:52.000,27,11122609,-795,0,1674813291,12891.829107349993,187.23398579999775,54347.91328272
2023-01-27,09:54:53.000,27,11122584,-795,0,1674813292,12891.930151999994,187.10005233000265,54347.99712816001
2023-01-27,09:54:54.000,27,11122620,-795,0,1674813293,12891.977306169989,187.00136451000435,54347.9412312
2023-01-27,09:54:55.000,27,11122609,-795,0,1674813294,12892.18613178,187.00136451000435,54347.86437288
2023-01-27,09:54:56.000,27,11122609,-795,0,1674813295,12892.273703809995,186.97316798999964,54347.82943728001
2023-01-27,09:54:57.000,27,11122631,-795,0,1674813296,12892.26023118999,186.95202060000156,54347.81546304
2023-01-27,09:54:58.000,27,11122636,-795,0,1674813297,12892.38822108,187.0084136400037,54348.0111024
2023-01-27,09:54:59.000,27,11122626,-795,0,1674813298,12892.516210969996,186.980217119999,54348.004115280004
2023-01-27,09:55:00.000,27,11122644,-795,0,1674813299,12892.46232048999,186.8956275599994,54348.13687056001
2023-01-27,09:55:01.000,27,11122655,-795,0,1674813300,12892.40169369999,186.78989061000175,54348.09494784001
2023-01-27,09:55:02.000,27,11122641,-795,0,1674813301,12892.314121669995,186.80398887000047,54348.08796072
2023-01-27,09:55:03.000,27,11122607,-795,0,1674813302,12892.314121669995,186.86038191000262,54348.10892208
2023-01-27,09:55:04.000,27,11122627,-795,0,1674813303,12892.42190262999,186.9449714700022,54348.290587200005
2023-01-27,09:55:05.000,27,11122614,-795,0,1674813304,12892.50947466,187.07185580999794,54348.23469024001
2023-01-27,09:55:06.000,27,11122663,-795,0,1674813305,12892.4690568,187.19874015000096,54348.17879328
2023-01-27,09:55:07.000,27,11122692,-795,0,1674813306,12892.677882409997,187.3397227500027,54348.47923944001
2023-01-27,09:55:08.000,27,11122628,-795,0,1674813307,12892.758718129997,187.4736562199978,54348.5351364
2023-01-27,09:55:09.000,27,11122620,-795,0,1674813308,12892.846290159992,187.62873707999825,54348.59103336
2023-01-27,09:55:10.000,27,11122614,-795,0,1674813309,12892.859762779997,187.6992283799991,54348.577059120005
2023-01-27,09:55:11.000,27,11122672,-795,0,1674813310,12892.785663369992,187.79086706999806,54348.65391744
2023-01-27,09:55:12.000,27,11122633,-795,0,1674813311,12892.745245509992,187.80496533000405,54348.51417504
2023-01-27,09:55:13.000,27,11122623,-795,0,1674813312,12892.839553849997,187.79086706999806,54348.528149280006
2023-01-27,09:55:14.000,27,11122651,-795,0,1674813313,12892.987752669993,187.82611272000213,54348.75872424
2023-01-27,09:55:15.000,27,11122635,-795,0,1674813314,12893.028170529993,187.87545662999764,54348.83558256001
2023-01-27,09:55:16.000,27,11122709,-795,0,1674813315,12892.940598499998,187.88955489000364,54348.80763408001
2023-01-27,09:55:17.000,27,11122579,-795,0,1674813316,12892.677882409997,187.896604020003,54348.72378864
2023-01-27,09:55:18.000,27,11122547,-795,0,1674813317,12892.583574069991,187.93889879999915,54348.83558256001
2023-01-27,09:55:19.000,27,11122711,-795,0,1674813318,12892.40843001,187.97414445000322,54348.83558256001
2023-01-27,09:55:20.000,27,11122656,-795,0,1674813319,12892.394957389995,187.9459479299985,54348.88449240001
2023-01-27,09:55:21.000,27,11122646,-795,0,1674813320,12892.48252941999,188.0446357500041,54348.89846664
2023-01-27,09:55:22.000,27,11122625,-795,0,1674813321,12892.48926573,188.15037270000175,54348.78667272001
2023-01-27,09:55:23.000,27,11122642,-795,0,1674813322,12892.617255619996,188.27020790999813,54348.80064696
2023-01-27,09:55:24.000,27,11122634,-795,0,1674813323,12892.617255619996,188.26315877999878,54348.78667272001
2023-01-27,09:55:25.000,27,11122584,-795,0,1674813324,12892.603782999991,188.28430617000413,54348.793659840005
2023-01-27,09:55:26.000,27,11122610,-795,0,1674813325,12892.54989252,188.22791313000198,54348.90545376001
2023-01-27,09:55:27.000,27,11122660,-795,0,1674813326,12892.522947279991,188.15037270000175,54348.96833784
2023-01-27,09:55:28.000,27,11122608,-795,0,1674813327,12892.50947466,188.11512704999768,54349.02423480001
2023-01-27,09:55:29.000,27,11122646,-795,0,1674813328,12892.48926573,188.0446357500041,54348.88449240001
2023-01-27,09:55:30.000,27,11122609,-795,0,1674813329,12892.576837759996,187.96709532000386,54349.03820904
2023-01-27,09:55:31.000,27,11122682,-795,0,1674813330,12892.48252941999,187.98824271000194,54349.08711888
2023-01-27,09:55:32.000,27,11122642,-795,0,1674813331,12892.38148476999,187.9459479299985,54349.03820904
2023-01-27,09:55:33.000,27,11122589,-795,0,1674813332,12892.435375249996,187.90365315000236,54349.15000296001
2023-01-27,09:55:34.000,27,11122637,-795,0,1674813333,12892.475793109996,187.82611272000213,54349.1639772
2023-01-27,09:55:35.000,27,11122670,-795,0,1674813334,12892.36801215,187.64283534000424,54349.24083552001
2023-01-27,09:55:36.000,27,11122650,-795,0,1674813335,12892.11876867999,187.55824578000465,54349.05218328001
2023-01-27,09:55:37.000,27,11122643,-795,0,1674813336,12892.017724029989,187.51595100000122,54349.24083552001
2023-01-27,09:55:38.000,27,11122697,-795,0,1674813337,12891.943624619998,187.50890187000186,54349.42948776
2023-01-27,09:55:39.000,27,11122605,-795,0,1674813338,12891.849316279993,187.46660708999843,54349.49935896
2023-01-27,09:55:40.000,27,11122656,-795,0,1674813339,12891.674172220002,187.45955795999907,54349.55525592001
2023-01-27,09:55:41.000,27,11122611,-795,0,1674813340,12891.546182329992,187.438410570001,54349.52032032
2023-01-27,09:55:42.000,27,11122555,-795,0,1674813341,12891.337356719996,187.438410570001,54349.42250064
2023-01-27,09:55:43.000,27,11122633,-795,0,1674813342,12891.12179479999,187.4031649200042,54349.38057792
2023-01-27,09:55:44.000,27,11122581,-795,0,1674813343,12890.993804909995,187.3749683999995,54349.31070672001
2023-01-27,09:55:45.000,27,11122663,-795,0,1674813344,12890.83886977999,187.31857536000462,54349.59717864
2023-01-27,09:55:46.000,27,11122662,-795,0,1674813345,12890.542472139998,187.3890666599982,54349.47141048
2023-01-27,09:55:47.000,27,11122646,-795,0,1674813346,12890.488581659993,187.36791927000013,54349.66704984
2023-01-27,09:55:48.000,27,11122617,-795,0,1674813347,12890.454900110002,187.3890666599982,54349.64608848001
2023-01-27,09:55:49.000,27,11122618,-795,0,1674813348,12890.643516789998,187.48070535000443,54349.88365056
2023-01-27,09:55:50.000,27,11122571,-795,0,1674813349,12890.764770369999,187.55824578000465,54349.74390816001
2023-01-27,09:55:51.000,27,11122656,-795,0,1674813350,12890.845606089999,187.62873707999825,54349.90461192
2023-01-27,09:55:52.000,27,11122683,-795,0,1674813351,12890.677198339989,187.62873707999825,54349.8976248
2023-01-27,09:55:53.000,27,11122653,-795,0,1674813352,12890.623307859998,187.70627750999847,54349.98845736001
2023-01-27,09:55:54.000,27,11122637,-795,0,1674813353,12890.751297749994,187.75562142000126,54350.26794216
2023-01-27,09:55:55.000,27,11122667,-795,0,1674813354,12890.697407269989,187.82611272000213,54350.34480048001
2023-01-27,09:55:56.000,27,11122638,-795,0,1674813355,12890.778242989989,187.87545662999764,54350.40069744
2023-01-27,09:55:57.000,27,11122573,-795,0,1674813356,12890.845606089999,187.95299705999787,54350.3867232
2023-01-27,09:55:58.000,27,11122605,-795,0,1674813357,12891.014013839995,188.00939010000002,54350.708130720006
2023-01-27,09:55:59.000,27,11122662,-795,0,1674813358,12891.236312069996,188.10807791999832,54350.82691176001
2023-01-27,09:56:00.000,27,11122647,-795,0,1674813359,12891.371038270001,188.22086400000262,54350.86184736
2023-01-27,09:56:01.000,27,11122666,-795,0,1674813360,12891.600072809997,188.36889573000371,54351.13434504001
2023-01-27,09:56:02.000,27,11122637,-795,0,1674813361,12891.775216870003,188.52397659000417,54351.2251776
2023-01-27,09:56:03.000,27,11122637,-795,0,1674813362,12891.856052589988,188.62971354000183,54351.35094576001
2023-01-27,09:56:04.000,27,11122627,-795,0,1674813363,12892.031196649994,188.7495487499982,54351.58152072
2023-01-27,09:56:05.000,27,11122636,-795,0,1674813364,12892.19960439999,188.91872787000466,54351.79812144
2023-01-27,09:56:06.000,27,11122643,-795,0,1674813365,12892.233285949995,189.02446482000232,54351.86799264
2023-01-27,09:56:07.000,27,11122641,-795,0,1674813366,12892.192868089995,189.03151395000168,54351.86799264
2023-01-27,09:56:08.000,27,11122584,-795,0,1674813367,12892.2669675,188.9821700399989,54351.93786384
2023-01-27,09:56:09.000,27,11122610,-795,0,1674813368,12892.374748459995,188.97512090999953,54352.23132288
2023-01-27,09:56:10.000,27,11122685,-795,0,1674813369,12892.48252941999,188.93987526000274,54352.385039520006
2023-01-27,09:56:11.000,27,11122617,-795,0,1674813370,12892.54989252,189.02446482000232,54352.531769040004
2023-01-27,09:56:12.000,27,11122637,-795,0,1674813371,12892.650937170001,189.16544742000406,54352.601640240006
2023-01-27,09:56:13.000,27,11122545,-795,0,1674813372,12892.597046689996,189.25003698000364,54352.720421280006
2023-01-27,09:56:14.000,27,11122653,-795,0,1674813373,12892.603782999991,189.29938088999916,54352.937022000006
2023-01-27,09:56:15.000,27,11122636,-795,0,1674813374,12892.556628829996,189.4051178400041,54353.06977728
2023-01-27,09:56:16.000,27,11122656,-795,0,1674813375,12892.603782999991,189.49675653000304,54353.16759696
2023-01-27,09:56:17.000,27,11122620,-795,0,1674813376,12892.52968359,189.56019870000455,54353.223493920006
2023-01-27,09:56:18.000,27,11122626,-795,0,1674813377,12892.684618719992,189.701181299999,54353.33528784
2023-01-27,09:56:19.000,27,11122623,-795,0,1674813378,12892.873235400002,189.7857708599986,54353.705605200004
2023-01-27,09:56:20.000,27,11122624,-795,0,1674813379,12892.987752669993,189.89150781000353,54353.79643776001
2023-01-27,09:56:21.000,27,11122572,-795,0,1674813380,12893.014697909988,189.9619991100044,54353.90124456
2023-01-27,09:56:22.000,27,11122659,-795,0,1674813381,12892.974280050003,190.00429389000055,54353.80342488
2023-01-27,09:56:23.000,27,11122587,-795,0,1674813382,12893.102269939998,190.07478519000142,54353.992077120005
2023-01-27,09:56:24.000,27,11122642,-795,0,1674813383,12893.31783185999,190.10298170999886,54354.208677840004
2023-01-27,09:56:25.000,27,11122638,-795,0,1674813384,12893.43908543999,190.11707997000485,54354.34842024001
2023-01-27,09:56:26.000,27,11122665,-795,0,1674813385,12893.49971222999,190.18052213999908,54354.327458880005
2023-01-27,09:56:27.000,27,11122632,-795,0,1674813386,12893.5468664,190.22281692000251,54354.46021416
2023-01-27,09:56:28.000,27,11122644,-795,0,1674813387,12893.62096580999,190.32855387000018,54354.74668608
2023-01-27,09:56:29.000,27,11122562,-795,0,1674813388,12893.51992115999,190.4695364700019,54354.879441360004
2023-01-27,09:56:30.000,27,11122649,-795,0,1674813389,12893.331304479994,190.54707690000214,54354.81655728
2023-01-27,09:56:31.000,27,11122663,-795,0,1674813390,12893.129215179993,190.54707690000214,54354.9632868
2023-01-27,09:56:32.000,27,11122663,-795,0,1674813391,12892.906916949993,190.46248734000255,54354.879441360004
2023-01-27,09:56:33.000,27,11122685,-795,0,1674813392,12892.711563960002,190.4060943000004,54354.91437696
2023-01-27,09:56:34.000,27,11122589,-795,0,1674813393,12892.718300269997,190.3426521299989,54355.17988752
2023-01-27,09:56:35.000,27,11122639,-795,0,1674813394,12892.664409789992,190.26511169999867,54355.1030292
2023-01-27,09:56:36.000,27,11122627,-795,0,1674813395,12892.644200859992,190.26511169999867,54355.17988752
2023-01-27,09:56:37.000,27,11122583,-795,0,1674813396,12892.745245509992,190.32855387000018,54355.20084888
2023-01-27,09:56:38.000,27,11122601,-795,0,1674813397,12892.967543739993,190.44838908000384,54355.333604160005
2023-01-27,09:56:39.000,27,11122642,-795,0,1674813398,12893.115742559989,190.58232254999893,54355.46635944
2023-01-27,09:56:40.000,27,11122627,-795,0,1674813399,12893.203314589999,190.63871559000108,54355.452385200006
2023-01-27,09:56:41.000,27,11122679,-795,0,1674813400,12893.25720506999,190.617568200003,54355.52924352
2023-01-27,09:56:42.000,27,11122606,-795,0,1674813401,12893.216787209989,190.58232254999893,54355.50828216
2023-01-27,09:56:43.000,27,11122667,-795,0,1674813402,12893.263941379999,190.54707690000214,54355.620076080006
2023-01-27,09:56:44.000,27,11122665,-795,0,1674813403,12893.270677689994,190.6034699400043,54355.82968968001
2023-01-27,09:56:45.000,27,11122614,-795,0,1674813404,12893.095533629988,190.63166646000172,54355.85065104
2023-01-27,09:56:46.000,27,11122590,-795,0,1674813405,12892.906916949993,190.6528138499998,54355.82968968001
2023-01-27,09:56:47.000,27,11122650,-795,0,1674813406,12892.644200859992,190.72330515000067,54355.64802456
2023-01-27,09:56:48.000,27,11122601,-795,0,1674813407,12892.563365139991,190.70920689000195,54355.738857120006
2023-01-27,09:56:49.000,27,11122668,-795,0,1674813408,12892.38148476999,190.68805950000387,54355.80872832001
2023-01-27,09:56:50.000,27,11122609,-795,0,1674813409,12892.24002225999,190.62461733000237,54355.87859952001
2023-01-27,09:56:51.000,27,11122580,-795,0,1674813410,12891.977306169989,190.52592951000406,54355.87859952001
2023-01-27,09:56:52.000,27,11122661,-795,0,1674813411,12891.721326389998,190.43429081999784,54355.77379272
2023-01-27,09:56:53.000,27,11122590,-795,0,1674813412,12891.748271629993,190.28625909000402,54355.98340632
2023-01-27,09:56:54.000,27,11122631,-795,0,1674813413,12891.660699599997,190.27216082999803,54355.836676800005
2023-01-27,09:56:55.000,27,11122624,-795,0,1674813414,12891.620281739997,190.28625909000402,54355.82968968001
2023-01-27,09:56:56.000,27,11122644,-795,0,1674813415,12891.579863879997,190.34970125999826,54355.77379272
2023-01-27,09:56:57.000,27,11122650,-795,0,1674813416,12891.633754360002,190.33560299999954,54355.738857120006
2023-01-27,09:56:58.000,27,11122636,-795,0,1674813417,12891.627018049992,190.3708486500036,54355.89257376
2023-01-27,09:56:59.000,27,11122636,-795,0,1674813418,12891.579863879997,190.38494691000233,54355.97641920001
2023-01-27,09:57:00.000,27,11122637,-795,0,1674813419,12891.586600189992,190.49068386,54356.004367680005
2023-01-27,09:57:01.000,27,11122651,-795,0,1674813420,12891.566391259992,190.57527341999958,54355.99738056001
2023-01-27,09:57:02.000,27,11122586,-795,0,1674813421,12891.532709710002,190.72330515000067,54355.81571544
2023-01-27,09:57:03.000,27,11122623,-795,0,1674813422,12891.593336500002,190.82199296999897,54355.87859952001
2023-01-27,09:57:04.000,27,11122649,-795,0,1674813423,12891.573127570002,190.88543514000048,54355.97641920001
2023-01-27,09:57:05.000,27,11122719,-795,0,1674813424,12891.377774579996,190.95592644000135,54355.98340632
2023-01-27,09:57:06.000,27,11122625,-795,0,1674813425,12891.074640629995,190.97002470000007,54355.89257376
2023-01-27,09:57:07.000,27,11122635,-795,0,1674813426,12890.973595979995,190.97707382999943,54355.99039344
2023-01-27,09:57:08.000,27,11122604,-795,0,1674813427,12890.93991442999,190.948877310002,54355.99039344
2023-01-27,09:57:09.000,27,11122621,-795,0,1674813428,12890.85907870999,190.91363165999792,54356.01834192
2023-01-27,09:57:10.000,27,11122623,-795,0,1674813429,12890.89949656999,190.93477905000327,54355.89956088001
2023-01-27,09:57:11.000,27,11122636,-795,0,1674813430,12890.96685967,191.00527035000414,54355.906548000006
2023-01-27,09:57:12.000,27,11122648,-795,0,1674813431,12890.892760259994,191.1110073000018,54355.80872832001
2023-01-27,09:57:13.000,27,11122652,-795,0,1674813432,12890.811924539994,191.03346687000158,54355.79475408
2023-01-27,09:57:14.000,27,11122617,-795,0,1674813433,12890.744561439999,190.95592644000135,54355.934496480004
2023-01-27,09:57:15.000,27,11122674,-795,0,1674813434,12890.562681069998,190.7374034099994,54355.99738056001
2023-01-27,09:57:16.000,27,11122635,-795,0,1674813435,12890.380800699997,190.59642080999765,54355.91353512
2023-01-27,09:57:17.000,27,11122645,-795,0,1674813436,12890.239338189996,190.4554382100032,54355.70392152
2023-01-27,09:57:18.000,27,11122604,-795,0,1674813437,12890.037248889996,190.3708486500036,54355.766805600004
2023-01-27,09:57:19.000,27,11122659,-795,0,1674813438,12889.94294054999,190.3567503900049,54355.78077984001
2023-01-27,09:57:20.000,27,11122641,-795,0,1674813439,12889.835159589995,190.29330822000338,54355.71090864001
2023-01-27,09:57:21.000,27,11122628,-795,0,1674813440,12889.774532799995,190.34970125999826,54355.68994728001
2023-01-27,09:57:22.000,27,11122682,-795,0,1674813441,12889.511816709994,190.3919960400017,54355.58514048
2023-01-27,09:57:23.000,27,11122660,-795,0,1674813442,12889.430980989993,190.32855387000018,54355.64802456
2023-01-27,09:57:24.000,27,11122628,-795,0,1674813443,12889.370354199993,190.15232562000165,54355.80872832001
2023-01-27,09:57:25.000,27,11122589,-795,0,1674813444,12889.350145269993,189.97609737000312,54355.72488288
2023-01-27,09:57:26.000,27,11122664,-795,0,1674813445,12889.471398849993,189.8492130300001,54355.6270632
2023-01-27,09:57:27.000,27,11122652,-795,0,1674813446,12889.498344089989,189.79281998999795,54355.47334656001
2023-01-27,09:57:28.000,27,11122643,-795,0,1674813447,12889.532025639994,189.95494997999776,54355.50828216
2023-01-27,09:57:29.000,27,11122624,-795,0,1674813448,12889.606125049999,190.06773606000206,54355.57815336
2023-01-27,09:57:30.000,27,11122661,-795,0,1674813449,12889.579179809989,190.1452764900023,54355.72488288
2023-01-27,09:57:31.000,27,11122683,-795,0,1674813450,12889.471398849993,190.13117823000357,54355.738857120006
2023-01-27,09:57:32.000,27,11122644,-795,0,1674813451,12889.397299439988,190.1946203999978,54355.64802456
2023-01-27,09:57:33.000,27,11122640,-795,0,1674813452,12889.302991099998,190.22281692000251,54355.74584424
2023-01-27,09:57:34.000,27,11122627,-795,0,1674813453,12889.168264899992,190.27216082999803,54355.766805600004
2023-01-27,09:57:35.000,27,11122630,-795,0,1674813454,12889.107638109992,190.36379952000425,54355.81571544
2023-01-27,09:57:36.000,27,11122656,-795,0,1674813455,12889.033538700001,190.53297864000342,54355.65501168
2023-01-27,09:57:37.000,27,11122677,-795,0,1674813456,12889.121110729997,190.6528138499998,54355.64103744001
2023-01-27,09:57:38.000,27,11122670,-795,0,1674813457,12889.289518479993,190.9277299200039,54355.86462528
2023-01-27,09:57:39.000,27,11122646,-795,0,1674813458,12889.323200029998,191.10395817000244,54355.82270256
2023-01-27,09:57:40.000,27,11122647,-795,0,1674813459,12889.168264899992,191.2096951200001,54355.906548000006
2023-01-27,09:57:41.000,27,11122644,-795,0,1674813460,12889.006593459992,191.2942846799997,54355.89257376
2023-01-27,09:57:42.000,27,11122632,-795,0,1674813461,12888.78429522999,191.33657946000312,54355.68994728001
2023-01-27,09:57:43.000,27,11122623,-795,0,1674813462,12888.817976779996,191.28723555000033,54355.766805600004
2023-01-27,09:57:44.000,27,11122655,-795,0,1674813463,12888.878603569996,191.23789164000482,54355.85763816001
2023-01-27,09:57:45.000,27,11122629,-795,0,1674813464,12888.8314494,191.10395817000244,54355.836676800005
2023-01-27,09:57:46.000,27,11122622,-795,0,1674813465,12888.535051759995,190.92068079000455,54355.620076080006
2023-01-27,09:57:47.000,27,11122624,-795,0,1674813466,12888.238654119988,190.77264906000346,54355.717895760004
2023-01-27,09:57:48.000,27,11122563,-595,0,1674813467,12887.982674339997,190.69510863000323,54355.668985920005
2023-01-27,09:57:49.000,27,11122629,-795,0,1674813468,12887.901838619997,190.66691210999852,54355.58514048
2023-01-27,09:57:50.000,27,11122626,-795,0,1674813469,12887.767112419991,190.68101037000451,54355.57815336
2023-01-27,09:57:51.000,27,11122602,-795,0,1674813470,12887.65259515,190.7515016699981,54355.58514048
2023-01-27,09:57:52.000,27,11122636,-795,0,1674813471,12887.51113264,190.81494383999961,54355.35456552001
2023-01-27,09:57:53.000,27,11122688,-795,0,1674813472,12887.437033229995,190.97002470000007,54355.284694320006
2023-01-27,09:57:54.000,27,11122636,-795,0,1674813473,12887.457242159995,191.07576164999773,54355.48033368
2023-01-27,09:57:55.000,27,11122632,-795,0,1674813474,12887.416824299995,191.10395817000244,54355.4873208
2023-01-27,09:57:56.000,27,11122686,-795,0,1674813475,12887.41008799,191.03346687000158,54355.4873208
2023-01-27,09:57:57.000,27,11122639,-795,0,1674813476,12887.3494612,190.8642877500024,54355.3126428
2023-01-27,09:57:58.000,27,11122574,-795,0,1674813477,12887.36967013,190.68101037000451,54355.42443672001
2023-01-27,09:57:59.000,27,11122625,-795,0,1674813478,12887.48418739999,190.5893716799983,54355.44539808001
2023-01-27,09:58:00.000,27,11122635,-795,0,1674813479,12887.558286809995,190.57527341999958,54355.501295040005
2023-01-27,09:58:01.000,27,11122695,-795,0,1674813480,12887.713221940001,190.65986297999916,54355.4873208
2023-01-27,09:58:02.000,27,11122608,-795,0,1674813481,12887.881629689997,190.79379645000154,54355.571166240006
2023-01-27,09:58:03.000,27,11122612,-795,0,1674813482,12888.029828509993,190.948877310002,54355.56417912001
2023-01-27,09:58:04.000,27,11122619,-795,0,1674813483,12888.231917809993,191.061663389999,54355.70392152
2023-01-27,09:58:05.000,27,11122691,-795,0,1674813484,12888.427270799999,191.2731372900016,54355.620076080006
2023-01-27,09:58:06.000,27,11122622,-795,0,1674813485,12888.676514269995,191.407070760004,54355.75283136
2023-01-27,09:58:07.000,27,11122679,-795,0,1674813486,12888.77082261,191.4564146699995,54355.787766960006
2023-01-27,09:58:08.000,27,11122622,-795,0,1674813487,12888.80450415999,191.52690597000037,54355.9414836
2023-01-27,09:58:09.000,27,11122660,-795,0,1674813488,12888.60241485999,191.519856840001,54355.86462528
2023-01-27,09:58:10.000,27,11122602,-795,0,1674813489,12888.50137020999,191.49166032000358,54356.09520024001
2023-01-27,09:58:11.000,27,11122653,-795,0,1674813490,12888.393589249994,191.49870945000293,54356.14411008001
2023-01-27,09:58:12.000,27,11122669,-795,0,1674813491,12888.386852939999,191.52690597000037,54355.94847072001
2023-01-27,09:58:13.000,27,11122582,-795,0,1674813492,12888.252126739993,191.58329901000252,54355.80872832001
2023-01-27,09:58:14.000,27,11122652,-795,0,1674813493,12888.252126739993,191.6537903100034,54356.1510972
2023-01-27,09:58:15.000,27,11122680,-795,0,1674813494,12888.184763639998,191.6678885700021,54356.172058560005
2023-01-27,09:58:16.000,27,11122643,-795,0,1674813495,12888.070246369993,191.63264291999803,54356.11616160001
2023-01-27,09:58:17.000,27,11122652,-795,0,1674813496,12888.097191610002,191.47756206000486,54356.06026464
2023-01-27,09:58:18.000,27,11122667,-795,0,1674813497,12888.076982680002,191.31543206999777,54356.13712296
2023-01-27,09:58:19.000,27,11122645,-795,0,1674813498,12888.252126739993,191.1744494700033,54356.290839600006
2023-01-27,09:58:20.000,27,11122633,-795,0,1674813499,12888.285808289998,191.12510556000052,54356.31180096001
2023-01-27,09:58:21.000,27,11122639,-795,0,1674813500,12888.319489839989,191.08281078000437,54356.27686536
2023-01-27,09:58:22.000,27,11122616,-795,0,1674813501,12888.265599359998,191.05461425999965,54356.03930328
2023-01-27,09:58:23.000,27,11122653,-795,0,1674813502,12888.380116629989,191.1955968600014,54356.15808432
2023-01-27,09:58:24.000,27,11122619,-795,0,1674813503,12888.225181499998,191.34362859000248,54356.21398128001
2023-01-27,09:58:25.000,27,11122643,-795,0,1674813504,12888.151082089993,191.49166032000358,54356.21398128001
2023-01-27,09:58:26.000,27,11122616,-795,0,1674813505,12887.915311240002,191.57624988000316,54356.35372368
2023-01-27,09:58:27.000,27,11122650,-795,0,1674813506,12887.659331459996,191.67493770000146,54356.29782672
2023-01-27,09:58:28.000,27,11122682,-795,0,1674813507,12887.45050585,191.73837987000297,54356.17904568
2023-01-27,09:58:29.000,27,11122638,-795,0,1674813508,12887.335988579995,191.77362551999977,54356.28385248001
2023-01-27,09:58:30.000,27,11122617,-795,0,1674813509,12887.24168023999,191.78067464999913,54356.23494264001
2023-01-27,09:58:31.000,27,11122679,-795,0,1674813510,12887.24841655,191.75952726000105,54356.17904568
2023-01-27,09:58:32.000,27,11122655,-795,0,1674813511,12887.24168023999,191.69608508999954,54356.09520024001
2023-01-27,09:58:33.000,27,11122623,-795,0,1674813512,12887.376406439995,191.7031342199989,54356.11616160001
2023-01-27,09:58:34.000,27,11122656,-795,0,1674813513,12887.48418739999,191.74542900000233,54356.22795552
2023-01-27,09:58:35.000,27,11122661,-795,0,1674813514,12887.52460525999,191.7877237799985,54356.30481384
2023-01-27,09:58:36.000,27,11122639,-795,0,1674813515,12887.538077879995,191.7665763900004,54356.33276232001
2023-01-27,09:58:37.000,27,11122609,-795,0,1674813516,12887.51113264,191.7172324800049,54356.21398128001
2023-01-27,09:58:38.000,27,11122636,-795,0,1674813517,12887.618913599996,191.66083944000275,54356.255904
2023-01-27,09:58:39.000,27,11122656,-795,0,1674813518,12887.62564990999,191.59739727000124,54356.3956464
2023-01-27,09:58:40.000,27,11122658,-795,0,1674813519,12887.578495739996,191.57624988000316,54356.409620640006
2023-01-27,09:58:41.000,27,11122674,-795,0,1674813520,12887.46397846999,191.59739727000124,54356.41660776
2023-01-27,09:58:42.000,27,11122678,-795,0,1674813521,12887.36293381999,191.57624988000316,54356.37468504
2023-01-27,09:58:43.000,27,11122722,-795,0,1674813522,12887.335988579995,191.52690597000037,54356.41660776
2023-01-27,09:58:44.000,27,11122658,-795,0,1674813523,12887.30230702999,191.54805335999845,54356.577311520006
2023-01-27,09:58:45.000,27,11122585,-795,0,1674813524,12887.24841655,191.5057585800023,54356.61224712
2023-01-27,09:58:46.000,27,11122613,-795,0,1674813525,12887.154108209994,191.519856840001,54356.59128576
2023-01-27,09:58:47.000,27,11122651,-795,0,1674813526,12887.026118319998,191.5410042299991,54356.41660776
2023-01-27,09:58:48.000,27,11122600,-795,0,1674813527,12886.952018909993,191.61854465999932,54356.4655176
2023-01-27,09:58:49.000,27,11122605,-795,0,1674813528,12886.945282599998,191.71018334999826,54356.41660776
2023-01-27,09:58:50.000,27,11122598,-795,0,1674813529,12887.053063559993,191.87231333999807,54356.5353888
2023-01-27,09:58:51.000,27,11122634,-795,0,1674813530,12887.22147130999,191.9639520300043,54356.605260000004
2023-01-27,09:58:52.000,27,11122612,-795,0,1674813531,12887.457242159995,192.08378724000067,54356.68910544
2023-01-27,09:58:53.000,27,11122617,-795,0,1674813532,12887.719958249996,192.35165417999815,54356.772950880004
2023-01-27,09:58:54.000,27,11122639,-795,0,1674813533,12887.908574929992,192.64066851000098,54356.87775768
2023-01-27,09:58:55.000,27,11122674,-795,0,1674813534,12888.002883269997,192.95787936000124,54356.97557736
2023-01-27,09:58:56.000,27,11122641,-795,0,1674813535,12888.009619579992,193.09181283000362,54357.01750008
2023-01-27,09:58:57.000,27,11122677,-795,0,1674813536,12887.888365999992,193.1764023900032,54356.93365464001
2023-01-27,09:58:58.000,27,11122665,-795,0,1674813537,12887.841211829997,193.2609919500028,54357.03147432001
2023-01-27,09:58:59.000,27,11122660,-795,0,1674813538,12887.834475520001,193.35263064000173,54357.2341008
2023-01-27,09:59:00.000,27,11122665,-795,0,1674813539,12887.780585039996,193.40902368000388,54357.276023520004
2023-01-27,09:59:01.000,27,11122610,-795,0,1674813540,12887.686276699991,193.45131846000004,54357.26204928
2023-01-27,09:59:02.000,27,11122594,-795,0,1674813541,12887.5515505,193.36672890000045,54357.0244872
2023-01-27,09:59:03.000,27,11122603,-795,0,1674813542,12887.49092371,193.33853238000302,54357.18519096
2023-01-27,09:59:04.000,27,11122658,-795,0,1674813543,12887.36293381999,193.29623759999959,54357.227113680005
2023-01-27,09:59:05.000,27,11122707,-795,0,1674813544,12887.093481419994,193.3949254199979,54357.345894720005
2023-01-27,09:59:06.000,27,11122661,-795,0,1674813545,12886.722984369997,193.5711536700037,54357.00352584001
2023-01-27,09:59:07.000,27,11122651,-795,0,1674813546,12886.561312929996,193.669841490002,54357.24108792001
2023-01-27,09:59:08.000,27,11122670,-795,0,1674813547,12886.500686139996,193.7050871399988,54357.227113680005
2023-01-27,09:59:09.000,27,11122614,-795,0,1674813548,12886.608467099992,193.74738192000223,54357.38083032
2023-01-27,09:59:10.000,27,11122587,-795,0,1674813549,12886.541103999996,193.57820280000306,54357.33192048
2023-01-27,09:59:11.000,27,11122662,-795,0,1674813550,12886.554576620001,193.44426933000068,54357.33890760001
2023-01-27,09:59:12.000,27,11122650,-795,0,1674813551,12886.359223629996,193.40902368000388,54357.21313944
2023-01-27,09:59:13.000,27,11122658,-795,0,1674813552,12886.217761119995,193.46541671999876,54357.14326824
2023-01-27,09:59:14.000,27,11122665,-795,0,1674813553,12886.157134329995,193.61344844999985,54357.464675760006
2023-01-27,09:59:15.000,27,11122669,-795,0,1674813554,12886.116716469995,193.7685293100003,54357.55550832001
2023-01-27,09:59:16.000,27,11122654,-795,0,1674813555,12886.10324384999,193.78262756999902,54357.45768864001
2023-01-27,09:59:17.000,27,11122605,-795,0,1674813556,12886.15039802,193.78262756999902,54357.48563712001
2023-01-27,09:59:18.000,27,11122568,-795,0,1674813557,12886.29186053,193.82492235000245,54357.47865
2023-01-27,09:59:19.000,27,11122662,-795,0,1674813558,12886.359223629996,193.8531188699999,54357.59044392
2023-01-27,09:59:20.000,27,11122658,-795,0,1674813559,12886.440059349996,193.9800032100029,54357.65332800001
2023-01-27,09:59:21.000,27,11122642,-795,0,1674813560,12886.4737409,194.0645927700025,54357.72319920001
2023-01-27,09:59:22.000,27,11122637,-795,0,1674813561,12886.467004589991,194.19852624000487,54357.681276480005
2023-01-27,09:59:23.000,27,11122606,-795,0,1674813562,12886.514158760001,194.33245970999997,54357.80704464
2023-01-27,09:59:24.000,27,11122660,-795,0,1674813563,12886.655621270002,194.4381966600049,54357.97473552
2023-01-27,09:59:25.000,27,11122559,-795,0,1674813564,12886.797083780002,194.4734423100017,54358.05159384
2023-01-27,09:59:26.000,27,11122577,-795,0,1674813565,12886.850974259993,194.45934405000298,54358.00967112001
2023-01-27,09:59:27.000,27,11122620,-795,0,1674813566,12886.938546289988,194.46639318000234,54358.04460672
2023-01-27,09:59:28.000,27,11122661,-795,0,1674813567,12886.978964149988,194.5086879599985,54357.98870976001
2023-01-27,09:59:29.000,27,11122668,-795,0,1674813568,12886.978964149988,194.66376881999895,54357.98870976001
2023-01-27,09:59:30.000,27,11122647,-795,0,1674813569,12887.133899279994,194.69196534000366,54358.24024608
2023-01-27,09:59:31.000,27,11122660,-795,0,1674813570,12887.154108209994,194.64967056000023,54358.233258960005
2023-01-27,09:59:32.000,27,11122647,-795,0,1674813571,12887.147371899999,194.5086879599985,54358.20531048001
2023-01-27,09:59:33.000,27,11122612,-795,0,1674813572,12887.24841655,194.51573708999786,54358.35902712
2023-01-27,09:59:34.000,27,11122593,-795,0,1674813573,12887.214734999994,194.56508100000065,54358.36601424
2023-01-27,09:59:35.000,27,11122635,-795,0,1674813574,12887.120426659989,194.67786707999767,54358.48479528
2023-01-27,09:59:36.000,27,11122643,-795,0,1674813575,12886.978964149988,194.79770229000133,54358.33806576
2023-01-27,09:59:37.000,27,11122648,-795,0,1674813576,12886.918337360003,194.7695057700039,54358.33107864
2023-01-27,09:59:38.000,27,11122665,-795,0,1674813577,12886.904864739998,194.70606360000238,54358.5965892
2023-01-27,09:59:39.000,27,11122689,-795,0,1674813578,12886.770138539992,194.7695057700039,54358.526718
2023-01-27,09:59:40.000,27,11122629,-795,0,1674813579,12886.743193299997,194.82589880999876,54358.67344752
2023-01-27,09:59:41.000,27,11122645,-795,0,1674813580,12886.642148649997,194.8681935900022,54358.61056344001
2023-01-27,09:59:42.000,27,11122648,-795,0,1674813581,12886.487213519991,194.97393053999986,54358.58261496001
2023-01-27,09:59:43.000,27,11122667,-795,0,1674813582,12886.26491528999,195.03737271000136,54358.44287256001
2023-01-27,09:59:44.000,27,11122597,-795,0,1674813583,12886.12345277999,195.17130618000374,54358.43588544
2023-01-27,09:59:45.000,27,11122615,-795,0,1674813584,12886.04261705999,195.31933791000483,54358.61056344001
2023-01-27,09:59:46.000,27,11122634,-795,0,1674813585,12885.921363479989,195.3263870400042,54358.62453768
2023-01-27,09:59:47.000,27,11122601,-795,0,1674813586,12885.779900969988,195.34753443000227,54358.33806576
2023-01-27,09:59:48.000,27,11122639,-795,0,1674813587,12885.988726579999,195.31933791000483,54358.519730880005
2023-01-27,09:59:49.000,27,11122585,-795,0,1674813588,12886.14366170999,195.34753443000227,54358.63152480001
2023-01-27,09:59:50.000,27,11122655,-795,0,1674813589,12886.0695623,195.36868182000035,54358.470821040006
2023-01-27,09:59:51.000,27,11122636,-795,0,1674813590,12885.921363479989,195.41802573000314,54358.54069224001
2023-01-27,09:59:52.000,27,11122642,-795,0,1674813591,12885.941572409989,195.488517030004,54358.81318992
2023-01-27,09:59:53.000,27,11122689,-795,0,1674813592,12885.955045029994,195.5237626800008,54358.736331600005
2023-01-27,09:59:54.000,27,11122665,-795,0,1674813593,12886.10998016,195.46736963999865,54358.82017704
2023-01-27,09:59:55.000,27,11122635,-795,0,1674813594,12886.23123374,195.39687833999778,54358.86908688
2023-01-27,09:59:56.000,27,11122692,-795,0,1674813595,12886.30533314999,195.29819051999948,54358.855112640005
2023-01-27,09:59:57.000,27,11122577,-795,0,1674813596,12886.37269625,195.26294487000268,54358.82716416001
2023-01-27,09:59:58.000,27,11122611,-795,0,1674813597,12886.339014699995,195.26294487000268,54358.65947328001
2023-01-27,09:59:59.000,27,11122597,-795,0,1674813598,12886.31206946,195.35458356000163,54358.79921568001
2023-01-27,10:00:00.000,27,11122650,-795,0,1674813599,12886.22449742999,195.46736963999865,54358.92498384001
2023-01-27,10:00:01.000,27,11122610,-795,0,1674813600,12886.22449742999,195.60130311000103,54358.973893680006
2023-01-27,10:00:02.000,27,11122630,-795,0,1674813601,12886.217761119995,195.60130311000103,54358.95991944
2023-01-27,10:00:03.000,27,11122673,-795,0,1674813602,12886.21102481,195.6717944100019,54359.02979064
2023-01-27,10:00:04.000,27,11122649,-795,0,1674813603,12886.20428849999,195.71408918999805,54359.190494400005
2023-01-27,10:00:05.000,27,11122603,-795,0,1674813604,12886.035880749994,195.76343310000084,54359.190494400005
2023-01-27,10:00:06.000,27,11122621,-795,0,1674813605,12885.975253959994,195.7704822300002,54359.16254592001
2023-01-27,10:00:07.000,27,11122683,-795,0,1674813606,12885.867472999998,195.7070400599987,54359.07870048
2023-01-27,10:00:08.000,27,11122580,-795,0,1674813607,12885.759692039988,195.7070400599987,54359.11363608001
2023-01-27,10:00:09.000,27,11122648,-795,0,1674813608,12885.624965839997,195.79162961999828,54359.32324968
2023-01-27,10:00:10.000,27,11122599,-795,0,1674813609,12885.577811670002,195.82687527000235,54359.358185280005
2023-01-27,10:00:11.000,27,11122608,-795,0,1674813610,12885.530657499992,195.91146483000193,54359.37215952
2023-01-27,10:00:12.000,27,11122647,-795,0,1674813611,12885.618229530002,195.99605439000152,54359.39312088
2023-01-27,10:00:13.000,27,11122608,-795,0,1674813612,12885.901154549989,196.15818438000133,54359.63068296
2023-01-27,10:00:14.000,27,11122658,-795,0,1674813613,12886.116716469995,196.2286756800022,54359.6097216
2023-01-27,10:00:15.000,27,11122674,-795,0,1674813614,12886.33227839,196.22162655000284,54359.749464
2023-01-27,10:00:16.000,27,11122640,-795,0,1674813615,12886.480477209996,196.30621611000242,54359.87523216
2023-01-27,10:00:17.000,27,11122639,-795,0,1674813616,12886.635412340001,196.34851088999858,54359.80536096001
2023-01-27,10:00:18.000,27,11122686,-795,0,1674813617,12886.898128430003,196.4401495800048,54359.98702608
2023-01-27,10:00:19.000,27,11122660,-795,0,1674813618,12887.194526069994,196.5740830499999,54360.2036268
2023-01-27,10:00:20.000,27,11122684,-795,0,1674813619,12887.356197509995,196.61637783000333,54360.33638208001
2023-01-27,10:00:21.000,27,11122609,-795,0,1674813620,12887.416824299995,196.58818130999862,54360.462150240004
2023-01-27,10:00:22.000,27,11122611,-795,0,1674813621,12887.416824299995,196.5740830499999,54360.532021440005
2023-01-27,10:00:23.000,27,11122618,-795,0,1674813622,12887.40335167999,196.54588653000246,54360.51106008
2023-01-27,10:00:24.000,27,11122625,-795,0,1674813623,12887.42356060999,196.61637783000333,54360.54599568
2023-01-27,10:00:25.000,27,11122665,-795,0,1674813624,12887.65259515,196.65867260999948,54360.818493360006
2023-01-27,10:00:26.000,27,11122686,-795,0,1674813625,12887.969201719992,196.71506565000163,54360.93727440001
2023-01-27,10:00:27.000,27,11122652,-795,0,1674813626,12888.245390429998,196.8208025999993,54360.986184240006
2023-01-27,10:00:28.000,27,11122675,-795,0,1674813627,12888.52157913999,196.96178520000103,54361.09099104
2023-01-27,10:00:29.000,27,11122620,-795,0,1674813628,12888.74387736999,197.1309643200002,54361.31457888001
2023-01-27,10:00:30.000,27,11122553,-795,0,1674813629,12888.838185709996,197.1309643200002,54361.3565016
2023-01-27,10:00:31.000,27,11122634,-795,0,1674813630,12888.757349989995,197.07457127999805,54361.34951448
2023-01-27,10:00:32.000,27,11122644,-795,0,1674813631,12888.60241485999,197.0675221499987,54361.370475840005
2023-01-27,10:00:33.000,27,11122607,-795,0,1674813632,12888.52157913999,196.99703084999783,54361.47528264
2023-01-27,10:00:34.000,27,11122632,-795,0,1674813633,12888.615887479995,196.90539215999888,54361.55912808001
2023-01-27,10:00:35.000,27,11122615,-795,0,1674813634,12888.74387736999,196.83490085999802,54361.90149696
2023-01-27,10:00:36.000,27,11122672,-795,0,1674813635,12888.74387736999,196.848999120004,54361.98534240001
2023-01-27,10:00:37.000,27,11122625,-795,0,1674813636,12888.75061368,196.90539215999888,54362.13207192001
2023-01-27,10:00:38.000,27,11122611,-795,0,1674813637,12888.797767849996,197.00407998000446,54361.97835528
2023-01-27,10:00:39.000,27,11122640,-795,0,1674813638,12888.64956903,197.04637476000062,54361.92944544
2023-01-27,10:00:40.000,27,11122649,-795,0,1674813639,12888.56873331,197.15211170999828,54361.96438104001
2023-01-27,10:00:41.000,27,11122656,-795,0,1674813640,12888.46768866,197.13801344999956,54362.09713632
2023-01-27,10:00:42.000,27,11122669,-795,0,1674813641,12888.312753529994,197.1309643200002,54362.0552136
2023-01-27,10:00:43.000,27,11122677,-795,0,1674813642,12888.332962459994,197.01817824000318,54362.11809768
2023-01-27,10:00:44.000,27,11122633,-795,0,1674813643,12888.339698769989,196.95473607000167,54362.306749920004
2023-01-27,10:00:45.000,27,11122655,-795,0,1674813644,12888.157818399988,196.89834302999952,54362.04822648
2023-01-27,10:00:46.000,27,11122633,-795,0,1674813645,12888.050037439993,196.92653955000424,54362.3346984
2023-01-27,10:00:47.000,27,11122672,-795,0,1674813646,12888.002883269997,196.8208025999993,54362.39758248001
2023-01-27,10:00:48.000,27,11122646,-795,0,1674813647,12887.834475520001,196.75031129999843,54362.28578856
2023-01-27,10:00:49.000,27,11122643,-795,0,1674813648,12887.740167179996,196.64457435000077,54362.29277568
2023-01-27,10:00:50.000,27,11122607,-795,0,1674813649,12887.915311240002,196.6375252200014,54362.55828624
2023-01-27,10:00:51.000,27,11122611,-795,0,1674813650,12887.861420759997,196.71506565000163,54362.57226048
2023-01-27,10:00:52.000,27,11122616,-795,0,1674813651,12887.713221940001,196.80670434000058,54362.439505199996
2023-01-27,10:00:53.000,27,11122603,-795,0,1674813652,12887.888365999992,196.8208025999993,54362.63514456001
2023-01-27,10:00:54.000,27,11122603,-795,0,1674813653,12887.827739209992,196.9335886800036,54362.67706728
2023-01-27,10:00:55.000,27,11122686,-795,0,1674813654,12887.827739209992,197.0957186700034,54362.76789984
2023-01-27,10:00:56.000,27,11122612,-795,0,1674813655,12887.706485629991,197.18735736000235,54362.62815744
2023-01-27,10:00:57.000,27,11122658,-795,0,1674813656,12887.56502311999,197.27194692000194,54362.70501576001
2023-01-27,10:00:58.000,27,11122620,-795,0,1674813657,12887.578495739996,197.39883125999768,54362.91462936
2023-01-27,10:00:59.000,27,11122641,-795,0,1674813658,12887.59196836,197.44817517000047,54363.06135888
2023-01-27,10:01:00.000,27,11122659,-795,0,1674813659,12887.740167179996,197.624403419999,54363.145204320004
2023-01-27,10:01:01.000,27,11122572,-795,0,1674813660,12887.948992789992,197.82882819000224,54363.22904976
2023-01-27,10:01:02.000,27,11122620,-795,0,1674813661,12887.996146960002,198.12489165000443,54363.13821720001
2023-01-27,10:01:03.000,27,11122594,-795,0,1674813662,12888.090455299993,198.32226729000104,54363.42468912001
2023-01-27,10:01:04.000,27,11122650,-795,0,1674813663,12888.050037439993,198.61128162000387,54363.529495920004
2023-01-27,10:01:05.000,27,11122658,-795,0,1674813664,12888.070246369993,198.8227555199992,54363.62032848001
2023-01-27,10:01:06.000,27,11122638,-795,0,1674813665,12888.110664229993,198.9355416000035,54363.550457280006
2023-01-27,10:01:07.000,27,11122650,-795,0,1674813666,12888.312753529994,199.09062246000394,54363.82295496
2023-01-27,10:01:08.000,27,11122611,-795,0,1674813667,12888.575469619995,199.18931028000225,54364.02558144001
2023-01-27,10:01:09.000,27,11122586,-795,0,1674813668,12888.68998689,199.2950472299999,54364.13038824
2023-01-27,10:01:10.000,27,11122618,-795,0,1674813669,12888.838185709996,199.37258766000014,54364.26314352001
2023-01-27,10:01:11.000,27,11122625,-795,0,1674813670,12888.79103154,199.5417667799993,54364.42384728
2023-01-27,10:01:12.000,27,11122648,-795,0,1674813671,12888.797767849996,199.901272410003,54364.319040480004
2023-01-27,10:01:13.000,27,11122648,-795,0,1674813672,12888.75061368,200.14094283000304,54364.50070560001
2023-01-27,10:01:14.000,27,11122671,-795,0,1674813673,12888.925757739991,200.3312693400003,54364.69634496001
2023-01-27,10:01:15.000,27,11122650,-795,0,1674813674,12889.020066079996,200.35946585999773,54364.891984320006
2023-01-27,10:01:16.000,27,11122654,-795,0,1674813675,12889.067220249992,200.345367599999,54364.96185552001
2023-01-27,10:01:17.000,27,11122583,-795,0,1674813676,12889.134583350002,200.345367599999,54365.04570096
2023-01-27,10:01:18.000,27,11122585,-795,0,1674813677,12889.215419070002,200.35946585999773,54365.19941760001
2023-01-27,10:01:19.000,27,11122662,-795,0,1674813678,12889.242364309997,200.41585889999988,54365.31121152
2023-01-27,10:01:20.000,27,11122652,-795,0,1674813679,12889.329936339993,200.4933993300001,54365.38806984001
2023-01-27,10:01:21.000,27,11122639,-795,0,1674813680,12889.255836930002,200.61323454000376,54365.47191528
2023-01-27,10:01:22.000,27,11122635,-795,0,1674813681,12889.188473829992,200.57093976000033,54365.41601832001
2023-01-27,10:01:23.000,27,11122640,-795,0,1674813682,12889.235628000002,200.52159585000481,54365.55576072001
2023-01-27,10:01:24.000,27,11122688,-795,0,1674813683,12889.316463720003,200.5568415000016,54365.67454176001
2023-01-27,10:01:25.000,27,11122613,-795,0,1674813684,12889.316463720003,200.66962757999863,54365.63960616
2023-01-27,10:01:26.000,27,11122641,-795,0,1674813685,12889.127847039992,200.74716800999886,54365.58370920001
2023-01-27,10:01:27.000,27,11122636,-795,0,1674813686,12888.777558919995,200.8529049600038,54365.50685088001
2023-01-27,10:01:28.000,27,11122686,-795,0,1674813687,12888.636096409995,200.92339626000467,54365.611657680005
2023-01-27,10:01:29.000,27,11122639,-795,0,1674813688,12888.535051759995,201.00798582000425,54365.84223264001
2023-01-27,10:01:30.000,27,11122680,-795,0,1674813689,12888.615887479995,201.10667364000255,54365.863194
2023-01-27,10:01:31.000,27,11122659,-795,0,1674813690,12888.70345950999,201.1489684199987,54365.91909096001
2023-01-27,10:01:32.000,27,11122675,-795,0,1674813691,12888.79103154,201.18421407000278,54365.81428416
2023-01-27,10:01:33.000,27,11122614,-795,0,1674813692,12888.919021429996,201.12077190000127,54366.0728076
2023-01-27,10:01:34.000,27,11122652,-795,0,1674813693,12888.972911910001,201.1137227700019,54366.07979472
2023-01-27,10:01:35.000,27,11122608,-795,0,1674813694,12888.979648219996,201.07142798999848,54366.13569168001
2023-01-27,10:01:36.000,27,11122674,-795,0,1674813695,12888.999857149996,200.92339626000467,54366.0029364
2023-01-27,10:01:37.000,27,11122630,-795,0,1674813696,12889.121110729997,200.7401188799995,54366.163640160004
2023-01-27,10:01:38.000,27,11122671,-795,0,1674813697,12889.296254790002,200.5568415000016,54366.36626664
2023-01-27,10:01:39.000,27,11122670,-795,0,1674813698,12889.451189919993,200.3312693400003,54366.43613784
2023-01-27,10:01:40.000,27,11122685,-795,0,1674813699,12889.599388739989,200.26077803999942,54366.51299616001
2023-01-27,10:01:41.000,27,11122634,-795,0,1674813700,12889.7071697,200.26077803999942,54366.58985448001
2023-01-27,10:01:42.000,27,11122605,-795,0,1674813701,12889.612861359994,200.26782716999878,54366.401202240006
2023-01-27,10:01:43.000,27,11122624,-795,0,1674813702,12889.606125049999,200.32422021000093,54366.53395752
2023-01-27,10:01:44.000,27,11122660,-795,0,1674813703,12889.633070289994,200.4299571599986,54366.70863552001
2023-01-27,10:01:45.000,27,11122656,-795,0,1674813704,12889.444453609998,200.50044845999946,54366.617802960005
2023-01-27,10:01:46.000,27,11122651,-795,0,1674813705,12889.451189919993,200.6414310600012,54366.91824912
2023-01-27,10:01:47.000,27,11122675,-795,0,1674813706,12889.363617889998,200.72602062000078,54367.023055920006
2023-01-27,10:01:48.000,27,11122691,-795,0,1674813707,12889.350145269993,200.76126627000485,54366.91824912
2023-01-27,10:01:49.000,27,11122624,-795,0,1674813708,12889.505080399998,200.803561050001,54367.1558112
2023-01-27,10:01:50.000,27,11122620,-795,0,1674813709,12889.61959766999,200.88110148000123,54367.17677256
2023-01-27,10:01:51.000,27,11122694,-795,0,1674813710,12889.774532799995,201.0009366900049,54367.34446344
2023-01-27,10:01:52.000,27,11122615,-795,0,1674813711,12889.68696077,201.17716494000342,54367.23266952001
2023-01-27,10:01:53.000,27,11122644,-795,0,1674813712,12889.545498259999,201.21241059000022,54367.23266952001
2023-01-27,10:01:54.000,27,11122659,-795,0,1674813713,12889.545498259999,201.28995102000044,54367.63093536
2023-01-27,10:01:55.000,27,11122654,-795,0,1674813714,12889.323200029998,201.21945971999958,54367.70779368
2023-01-27,10:01:56.000,27,11122620,-795,0,1674813715,12889.127847039992,201.1983123300015,54367.70080656
2023-01-27,10:01:57.000,27,11122663,-795,0,1674813716,12889.020066079996,201.0361823400017,54367.66587096001
2023-01-27,10:01:58.000,27,11122656,-795,0,1674813717,12889.033538700001,200.94454365000274,54367.81260048001
2023-01-27,10:01:59.000,27,11122646,-795,0,1674813718,12889.215419070002,200.9515927800021,54367.85452320001
2023-01-27,10:02:00.000,27,11122657,-795,0,1674813719,12889.430980989993,201.12077190000127,54367.87548456
2023-01-27,10:02:01.000,27,11122675,-795,0,1674813720,12889.599388739989,201.2335579799983,54367.9942656
2023-01-27,10:02:02.000,27,11122640,-795,0,1674813721,12889.734114939994,201.46617926999897,54368.16195648
2023-01-27,10:02:03.000,27,11122670,-795,0,1674813722,12889.80147803999,201.57896535000327,54368.21086632
2023-01-27,10:02:04.000,27,11122679,-795,0,1674813723,12889.835159589995,201.64945665000414,54368.26676328001
2023-01-27,10:02:05.000,27,11122677,-795,0,1674813724,12889.78800542,201.64945665000414,54368.30169888
2023-01-27,10:02:06.000,27,11122611,-795,0,1674813725,12889.76779649,201.63535838999815,54368.35759584001
2023-01-27,10:02:07.000,27,11122613,-795,0,1674813726,12889.78126910999,201.52962144000048,54368.45541552001
2023-01-27,10:02:08.000,27,11122700,-795,0,1674813727,12889.80147803999,201.52962144000048,54368.47637688
2023-01-27,10:02:09.000,27,11122647,-795,0,1674813728,12889.976622099995,201.5437196999992,54368.38554432001
2023-01-27,10:02:10.000,27,11122670,-795,0,1674813729,12890.326910219992,201.64240752000478,54368.54624808
2023-01-27,10:02:11.000,27,11122660,-795,0,1674813730,12890.535735830003,201.81158664000395,54368.60913216
2023-01-27,10:02:12.000,27,11122659,-795,0,1674813731,12890.555944760003,202.051257060004,54368.61611928
2023-01-27,10:02:13.000,27,11122636,-795,0,1674813732,12890.508790589993,202.30502574000275,54368.76983592001
2023-01-27,10:02:14.000,27,11122609,-795,0,1674813733,12890.326910219992,202.3966644300017,54368.77682304
2023-01-27,10:02:15.000,27,11122650,-795,0,1674813734,12890.246074499992,202.40371356000105,54368.797784400005
2023-01-27,10:02:16.000,27,11122666,-795,0,1674813735,12890.05072151,202.42486094999913,54368.69297760001
2023-01-27,10:02:17.000,27,11122639,-795,0,1674813736,12889.915995309995,202.34027138999954,54368.59515792
2023-01-27,10:02:18.000,27,11122659,-795,0,1674813737,12889.70043338999,202.41781181999977,54368.71393896
2023-01-27,10:02:19.000,27,11122655,-795,0,1674813738,12889.653279219994,202.32617313000083,54368.90957832001
2023-01-27,10:02:20.000,27,11122677,-795,0,1674813739,12889.525289329998,202.23453444000188,54368.9025912
2023-01-27,10:02:21.000,27,11122586,-795,0,1674813740,12889.451189919993,202.12879749000422,54368.85368136
2023-01-27,10:02:22.000,27,11122646,-795,0,1674813741,12889.350145269993,202.12174836000486,54368.72092608001
2023-01-27,10:02:23.000,27,11122640,-795,0,1674813742,12889.390563129993,202.17814139999973,54368.79079728001
2023-01-27,10:02:24.000,27,11122659,-795,0,1674813743,12889.451189919993,202.4107626900004,54368.86765560001
2023-01-27,10:02:25.000,27,11122691,-795,0,1674813744,12889.457926229989,202.5940400699983,54368.916565440006
2023-01-27,10:02:26.000,27,11122668,-795,0,1674813745,12889.377090509988,202.73502267000003,54368.94451392
2023-01-27,10:02:27.000,27,11122689,-795,0,1674813746,12889.343408959998,202.73502267000003,54369.02835936001
2023-01-27,10:02:28.000,27,11122665,-795,0,1674813747,12889.390563129993,202.8055139700009,54369.18906312
2023-01-27,10:02:29.000,27,11122661,-795,0,1674813748,12889.491607779994,202.94649657000264,54369.230985840004
2023-01-27,10:02:30.000,27,11122620,-795,0,1674813749,12889.505080399998,203.13682307999989,54369.29386992001
2023-01-27,10:02:31.000,27,11122626,-795,0,1674813750,12889.552234569994,203.18616699000268,54369.29386992001
2023-01-27,10:02:32.000,27,11122650,-795,0,1674813751,12889.572443499994,203.34124785000313,54369.349766880005
2023-01-27,10:02:33.000,27,11122639,-795,0,1674813752,12889.612861359994,203.39059175999864,54369.32880552
2023-01-27,10:02:34.000,27,11122677,-795,0,1674813753,12889.80821435,203.48927958000422,54369.566367600004
2023-01-27,10:02:35.000,27,11122661,-795,0,1674813754,12889.956413169995,203.51747610000166,54369.65720016001
2023-01-27,10:02:36.000,27,11122649,-795,0,1674813755,12890.097875679996,203.55272174999845,54369.77598120001
2023-01-27,10:02:37.000,27,11122644,-795,0,1674813756,12890.273019740001,203.49632871000358,54369.66418728
2023-01-27,10:02:38.000,27,11122651,-795,0,1674813757,12890.461636419997,203.50337784000294,54369.685148640005
2023-01-27,10:02:39.000,27,11122649,-795,0,1674813758,12890.724352509998,203.55272174999845,54369.83886528
2023-01-27,10:02:40.000,27,11122668,-795,0,1674813759,12890.89949656999,203.53157436000038,54370.01354328001
2023-01-27,10:02:41.000,27,11122655,-795,0,1674813760,12891.034222769995,203.46813218999887,54370.00655616
2023-01-27,10:02:42.000,27,11122653,-795,0,1674813761,12891.094849559995,203.4469848000008,54370.00655616
2023-01-27,10:02:43.000,27,11122682,-795,0,1674813762,12891.195894209995,203.43993567000143,54370.090401600006
2023-01-27,10:02:44.000,27,11122669,-795,0,1674813763,12891.296938859996,203.49632871000358,54370.27206672
2023-01-27,10:02:45.000,27,11122652,-795,0,1674813764,12891.344093029991,203.46813218999887,54370.2650796
2023-01-27,10:02:46.000,27,11122653,-795,0,1674813765,12891.33062041,203.50337784000294,54370.27206672
2023-01-27,10:02:47.000,27,11122639,-795,0,1674813766,12891.438401369996,203.50337784000294,54370.237131120004
2023-01-27,10:02:48.000,27,11122595,-795,0,1674813767,12891.552918640002,203.52452523000102,54370.307002320005
2023-01-27,10:02:49.000,27,11122676,-755,0,1674813768,12891.775216870003,203.59501653000189,54370.48168032
2023-01-27,10:02:50.000,27,11122679,-795,0,1674813769,12891.936888309989,203.7219008700049,54370.63539696001
2023-01-27,10:02:51.000,27,11122650,-795,0,1674813770,12892.024460339999,203.82763782000256,54370.63539696001
2023-01-27,10:02:52.000,27,11122647,-795,0,1674813771,12892.14571392,203.84878521000064,54370.67033256
2023-01-27,10:02:53.000,27,11122686,-795,0,1674813772,12892.22654964,203.87698172999808,54370.75417800001
2023-01-27,10:02:54.000,27,11122650,-795,0,1674813773,12892.017724029989,203.92632564000087,54370.6493712
2023-01-27,10:02:55.000,27,11122648,-795,0,1674813774,12892.10529606,203.92632564000087,54370.8939204
2023-01-27,10:02:56.000,27,11122641,-795,0,1674813775,12892.05814188999,203.98271868000302,54370.68430680001
2023-01-27,10:02:57.000,27,11122669,-795,0,1674813776,12892.17939546999,204.13779954000347,54370.97077872001
2023-01-27,10:02:58.000,27,11122669,-795,0,1674813777,12892.30738536,204.37042083000415,54371.08955976001
2023-01-27,10:02:59.000,27,11122671,-795,0,1674813778,12892.516210969996,204.49025604000053,54371.25725064001
2023-01-27,10:03:00.000,27,11122705,-795,0,1674813779,12892.671146100001,204.63123864000227,54371.33410896001
2023-01-27,10:03:01.000,27,11122633,-795,0,1674813780,12892.725036579992,204.83566340999823,54371.15943096
2023-01-27,10:03:02.000,27,11122611,-795,0,1674813781,12892.879971709997,204.9907442699987,54371.25026352
2023-01-27,10:03:03.000,27,11122649,-795,0,1674813782,12892.994488980003,205.14582512999914,54371.42494152001
2023-01-27,10:03:04.000,27,11122653,-795,0,1674813783,12893.061852079998,205.2022181700013,54371.69045208001
2023-01-27,10:03:05.000,27,11122646,-795,0,1674813784,12893.135951489989,205.23746381999808,54371.802246
2023-01-27,10:03:06.000,27,11122653,-795,0,1674813785,12893.196578279989,205.23746381999808,54371.83019448
2023-01-27,10:03:07.000,27,11122657,-795,0,1674813786,12893.32456817,205.32205337999767,54371.85115584
2023-01-27,10:03:08.000,27,11122661,-795,0,1674813787,12893.46603068,205.47008510999876,54371.90006568
2023-01-27,10:03:09.000,27,11122584,-795,0,1674813788,12893.553602709995,205.71680465999816,54372.06775656
2023-01-27,10:03:10.000,27,11122644,-795,0,1674813789,12893.50644854,205.86483638999925,54372.102692160006
2023-01-27,10:03:11.000,27,11122673,-795,0,1674813790,12893.5468664,206.03401550999843,54372.17256336001
2023-01-27,10:03:12.000,27,11122690,-795,0,1674813791,12893.50644854,206.17499811000016,54371.99788536
2023-01-27,10:03:13.000,27,11122683,-795,0,1674813792,12893.64791105,206.28073505999782,54372.19352472001
2023-01-27,10:03:14.000,27,11122668,-795,0,1674813793,12893.722010459991,206.42876678999892,54372.270383040006
2023-01-27,10:03:15.000,27,11122647,-795,0,1674813794,12893.796109869996,206.59089677999873,54372.28435728
2023-01-27,10:03:16.000,27,11122643,-795,0,1674813795,12893.836527729996,206.7600758999979,54372.549867839996
2023-01-27,10:03:17.000,27,11122635,-795,0,1674813796,12893.742219389991,206.9363041500037,54372.59179056
2023-01-27,10:03:18.000,27,11122623,-795,0,1674813797,12893.573811639995,207.034991970002,54372.52191936
2023-01-27,10:03:19.000,27,11122638,-795,0,1674813798,12893.44582175,207.16187630999775,54372.45903528001
2023-01-27,10:03:20.000,27,11122669,-795,0,1674813799,12893.371722339994,207.21122022000054,54372.6407004
2023-01-27,10:03:21.000,27,11122661,-795,0,1674813800,12893.230259829994,207.19007283000246,54372.63371328
2023-01-27,10:03:22.000,27,11122691,-795,0,1674813801,12893.075324699988,207.17597457000375,54372.52890648001
2023-01-27,10:03:23.000,27,11122687,-795,0,1674813802,12893.021434219998,207.19712196000182,54372.61275192
2023-01-27,10:03:24.000,27,11122654,-795,0,1674813803,12892.960807429998,207.1548271799984,54372.584803440004
2023-01-27,10:03:25.000,27,11122669,-795,0,1674813804,12892.893444330002,207.23236760999862,54372.66166176
2023-01-27,10:03:26.000,27,11122621,-795,0,1674813805,12892.772190750002,207.35925195000164,54372.66166176
2023-01-27,10:03:27.000,27,11122688,-795,0,1674813806,12892.698091339997,207.52138194000145,54372.717558719996
2023-01-27,10:03:28.000,27,11122716,-795,0,1674813807,12892.597046689996,207.66236454000318,54372.56384208
2023-01-27,10:03:29.000,27,11122647,-795,0,1674813808,12892.4690568,207.73285584000405,54372.42409968
2023-01-27,10:03:30.000,27,11122647,-795,0,1674813809,12892.543156209991,207.7117084499987,54372.66864888
2023-01-27,10:03:31.000,27,11122647,-795,0,1674813810,12892.516210969996,207.70465931999934,54372.67563600001
2023-01-27,10:03:32.000,27,11122665,-795,0,1674813811,12892.40169369999,207.70465931999934,54372.535893600005
2023-01-27,10:03:33.000,27,11122600,-795,0,1674813812,12892.32085797999,207.70465931999934,54372.4660224
2023-01-27,10:03:34.000,27,11122639,-795,0,1674813813,12892.293912739995,207.69761018999998,54372.605764800006
2023-01-27,10:03:35.000,27,11122677,-795,0,1674813814,12892.091823439994,207.75400323000213,54372.549867839996
2023-01-27,10:03:36.000,27,11122719,-795,0,1674813815,12891.842579969998,207.8738384399985,54372.35422848
2023-01-27,10:03:37.000,27,11122666,-795,0,1674813816,12891.600072809997,207.93023148000066,54372.368202720005
2023-01-27,10:03:38.000,27,11122683,-795,0,1674813817,12891.445137679992,207.93023148000066,54372.28435728
2023-01-27,10:03:39.000,27,11122650,-795,0,1674813818,12891.552918640002,207.90908409000258,54372.486983760005
2023-01-27,10:03:40.000,27,11122705,-795,0,1674813819,12891.627018049992,207.93023148000066,54372.486983760005
2023-01-27,10:03:41.000,27,11122654,-795,0,1674813820,12891.680908529997,207.89498583000386,54372.43108680001
2023-01-27,10:03:42.000,27,11122660,-795,0,1674813821,12891.674172220002,207.8879367000045,54372.28435728
2023-01-27,10:03:43.000,27,11122654,-795,0,1674813822,12891.741535319998,207.88088756999787,54372.29833152
2023-01-27,10:03:44.000,27,11122627,-795,0,1674813823,12891.640490669997,207.86678930999915,54372.28435728
2023-01-27,10:03:45.000,27,11122643,-795,0,1674813824,12891.660699599997,207.9231823500013,54372.38916408001
2023-01-27,10:03:46.000,27,11122656,-795,0,1674813825,12891.653963290002,207.8738384399985,54372.45204816
2023-01-27,10:03:47.000,27,11122650,-795,0,1674813826,12891.680908529997,207.7610523600015,54372.37518984
2023-01-27,10:03:48.000,27,11122642,-795,0,1674813827,12891.768480559993,207.70465931999934,54372.319292880005
2023-01-27,10:03:49.000,27,11122593,-795,0,1674813828,12891.950360929994,207.7751506200002,54372.41012544001
2023-01-27,10:03:50.000,27,11122652,-795,0,1674813829,12891.984042479999,207.78219974999956,54372.57781632001
2023-01-27,10:03:51.000,27,11122673,-795,0,1674813830,12891.923415689998,207.81039627000428,54372.44506104
2023-01-27,10:03:52.000,27,11122682,-795,0,1674813831,12891.802162109998,207.7117084499987,54372.36121560001
2023-01-27,10:03:53.000,27,11122699,-795,0,1674813832,12891.600072809997,207.66236454000318,54372.36121560001
2023-01-27,10:03:54.000,27,11122657,-795,0,1674813833,12891.445137679992,207.63416801999847,54372.31230576001
2023-01-27,10:03:55.000,27,11122661,-795,0,1674813834,12891.236312069996,207.6764628000019,54372.19352472001
2023-01-27,10:03:56.000,27,11122640,-795,0,1674813835,12891.12853111,207.78219974999956,54372.4660224
2023-01-27,10:03:57.000,27,11122593,-795,0,1674813836,12890.90623288,207.81744540000363,54372.438073920006
2023-01-27,10:03:58.000,27,11122698,-795,0,1674813837,12890.650253099993,207.7751506200002,54372.200511840005
2023-01-27,10:03:59.000,27,11122674,-795,0,1674813838,12890.488581659993,207.71875757999806,54372.214486079996
2023-01-27,10:04:00.000,27,11122663,-795,0,1674813839,12890.340382839997,207.66236454000318,54372.270383040006
2023-01-27,10:04:01.000,27,11122697,-795,0,1674813840,12890.252810810001,207.64826628000446,54372.19352472001
2023-01-27,10:04:02.000,27,11122720,-795,0,1674813841,12890.178711399996,207.59892237000167,54372.032820960005
2023-01-27,10:04:03.000,27,11122707,-795,0,1674813842,12890.259547119997,207.55662758999824,54372.032820960005
2023-01-27,10:04:04.000,27,11122694,-795,0,1674813843,12890.394273320002,207.56367672000488,54372.02583384001
2023-01-27,10:04:05.000,27,11122634,-795,0,1674813844,12890.636780479988,207.53548020000017,54372.00487248001
2023-01-27,10:04:06.000,27,11122636,-795,0,1674813845,12890.865815019999,207.48613629000465,54371.9419884
2023-01-27,10:04:07.000,27,11122663,-795,0,1674813846,12891.014013839995,207.50728368000273,54371.97692400001
2023-01-27,10:04:08.000,27,11122649,-795,0,1674813847,12891.20263051999,207.54957845999888,54371.96294976
2023-01-27,10:04:09.000,27,11122687,-795,0,1674813848,12891.24304837999,207.65531541000382,54371.83718160001
2023-01-27,10:04:10.000,27,11122668,-795,0,1674813849,12891.411456130001,207.76810149000084,54371.96993688
2023-01-27,10:04:11.000,27,11122667,-795,0,1674813850,12891.445137679992,207.84564192000107,54371.99788536
2023-01-27,10:04:12.000,27,11122668,-795,0,1674813851,12891.465346609992,207.8879367000045,54372.00487248001
2023-01-27,10:04:13.000,27,11122642,-795,0,1674813852,12891.505764469992,207.89498583000386,54372.02583384001
2023-01-27,10:04:14.000,27,11122636,-795,0,1674813853,12891.451873990001,207.90908409000258,54372.0118596
2023-01-27,10:04:15.000,27,11122649,-795,0,1674813854,12891.411456130001,207.91613322000194,54371.94897552
2023-01-27,10:04:16.000,27,11122687,-795,0,1674813855,12891.391247200001,207.90203496000322,54371.816220240005
2023-01-27,10:04:17.000,27,11122644,-795,0,1674813856,12891.296938859996,207.9231823500013,54371.80923312001
2023-01-27,10:04:18.000,27,11122679,-795,0,1674813857,12891.317147789996,207.9866245200028,54371.90705280001
2023-01-27,10:04:19.000,27,11122665,-795,0,1674813858,12891.276729929996,208.05711582000367,54371.92801416001
2023-01-27,10:04:20.000,27,11122667,-795,0,1674813859,12891.195894209995,208.21219668000413,54371.96993688
2023-01-27,10:04:21.000,27,11122644,-795,0,1674813860,12891.175685279995,208.36022840999794,54371.90705280001
2023-01-27,10:04:22.000,27,11122630,-795,0,1674813861,12891.034222769995,208.53645666000375,54371.80923312001
2023-01-27,10:04:23.000,27,11122682,-795,0,1674813862,12890.92644181,208.65629187000013,54371.58564528
2023-01-27,10:04:24.000,27,11122684,-795,0,1674813863,12890.83886977999,208.6774392599982,54371.62058088001
2023-01-27,10:04:25.000,27,11122706,-795,0,1674813864,12890.798451919989,208.6915375200042,54371.62058088001
2023-01-27,10:04:26.000,27,11122659,-795,0,1674813865,12890.865815019999,208.74793055999908,54371.68346496
2023-01-27,10:04:27.000,27,11122660,-795,0,1674813866,12890.892760259994,208.79727447000187,54371.72538768
2023-01-27,10:04:28.000,27,11122658,-795,0,1674813867,12890.758034059989,208.86776577000273,54371.69045208001
2023-01-27,10:04:29.000,27,11122599,-795,0,1674813868,12890.522263209998,208.98055184999976,54371.43891576
2023-01-27,10:04:30.000,27,11122657,-795,0,1674813869,12890.320173909997,208.96645359000104,54371.47385136001
2023-01-27,10:04:31.000,27,11122632,-795,0,1674813870,12890.118084609996,209.00169923999783,54371.33410896001
2023-01-27,10:04:32.000,27,11122654,-795,0,1674813871,12890.077666749996,209.00874837000447,54371.21532792001
2023-01-27,10:04:33.000,27,11122640,-795,0,1674813872,12890.158502469996,209.01579750000383,54371.20834080001
2023-01-27,10:04:34.000,27,11122668,-795,0,1674813873,12890.306701289992,209.05104315000062,54371.27122488
2023-01-27,10:04:35.000,27,11122688,-795,0,1674813874,12890.394273320002,209.06514140999934,54371.30616048001
2023-01-27,10:04:36.000,27,11122650,-795,0,1674813875,12890.434691180002,209.05104315000062,54371.21532792001
2023-01-27,10:04:37.000,27,11122622,-795,0,1674813876,12890.481845349997,209.0369448900019,54371.096546880006
2023-01-27,10:04:38.000,27,11122615,-795,0,1674813877,12890.549208449993,209.01579750000383,54371.11750824001
2023-01-27,10:04:39.000,27,11122658,-795,0,1674813878,12890.656989409988,209.0369448900019,54371.08257264
2023-01-27,10:04:40.000,27,11122684,-795,0,1674813879,12890.704143579998,209.14268183999957,54371.04763704001
2023-01-27,10:04:41.000,27,11122711,-795,0,1674813880,12890.737825129989,209.21317314000044,54371.13148248
2023-01-27,10:04:42.000,27,11122652,-795,0,1674813881,12890.690670959993,209.26956618000258,54371.05462416
2023-01-27,10:04:43.000,27,11122647,-795,0,1674813882,12890.731088819994,209.30481182999938,54371.01968856001
2023-01-27,10:04:44.000,27,11122684,-795,0,1674813883,12890.778242989989,209.35415574000217,54370.94981736001
2023-01-27,10:04:45.000,27,11122617,-795,0,1674813884,12890.805188229999,209.3682540000009,54371.0336628
2023-01-27,10:04:46.000,27,11122678,-795,0,1674813885,12890.81866084999,209.39645051999833,54370.80308784001
2023-01-27,10:04:47.000,27,11122654,-795,0,1674813886,12890.886023949999,209.45284356000047,54370.91488176
2023-01-27,10:04:48.000,27,11122661,-795,0,1674813887,12890.89949656999,209.45989268999983,54370.75417800001
2023-01-27,10:04:49.000,27,11122656,-795,0,1674813888,12890.933178119994,209.4951383400039,54370.7891136
2023-01-27,10:04:50.000,27,11122676,-795,0,1674813889,12891.14200372999,209.45989268999983,54370.95680448
2023-01-27,10:04:51.000,27,11122671,-795,0,1674813890,12891.16221265999,209.42464704000304,54370.87994616001
2023-01-27,10:04:52.000,27,11122618,-795,0,1674813891,12891.256520999996,209.41759791000368,54370.80308784001
2023-01-27,10:04:53.000,27,11122605,-795,0,1674813892,12891.445137679992,209.34005748000345,54370.94283024
2023-01-27,10:04:54.000,27,11122685,-795,0,1674813893,12891.505764469992,209.31186095999874,54370.87994616001
2023-01-27,10:04:55.000,27,11122637,-795,0,1674813894,12891.680908529997,209.27661531000194,54370.810074960005
2023-01-27,10:04:56.000,27,11122618,-795,0,1674813895,12891.701117459997,209.29776270000002,54370.54456440001
2023-01-27,10:04:57.000,27,11122664,-795,0,1674813896,12891.903206759998,209.38940138999897,54370.761165120006
2023-01-27,10:04:58.000,27,11122653,-795,0,1674813897,12892.192868089995,209.4951383400039,54370.92186888001
2023-01-27,10:04:59.000,27,11122706,-795,0,1674813898,12892.44884787,209.55858050999814,54370.858984800005
2023-01-27,10:05:00.000,27,11122643,-795,0,1674813899,12892.731772890002,209.65021920000436,54371.01270144
2023-01-27,10:05:01.000,27,11122591,-795,0,1674813900,12892.927125879993,209.6925139800005,54371.026675680005
2023-01-27,10:05:02.000,27,11122582,-795,0,1674813901,12893.001225289998,209.74890702000266,54370.810074960005
2023-01-27,10:05:03.000,27,11122574,-795,0,1674813902,12893.122478869998,209.75595615000202,54370.99872720001
2023-01-27,10:05:04.000,27,11122658,-795,0,1674813903,12893.115742559989,209.79825092999818,54371.00571432
2023-01-27,10:05:05.000,27,11122663,-795,0,1674813904,12893.034906839988,209.85464397000032,54370.99174008
2023-01-27,10:05:06.000,27,11122663,-795,0,1674813905,12892.974280050003,209.98152831000334,54370.92186888001
2023-01-27,10:05:07.000,27,11122684,-795,0,1674813906,12892.886708019993,210.04497048000485,54370.99174008
2023-01-27,10:05:08.000,27,11122710,-795,0,1674813907,12892.839553849997,210.10841264999908,54371.04763704001
2023-01-27,10:05:09.000,27,11122612,-795,0,1674813908,12892.785663369992,210.16480569000123,54370.97077872001
2023-01-27,10:05:10.000,27,11122623,-795,0,1674813909,12892.603782999991,210.1859530799993,54370.907894640004
2023-01-27,10:05:11.000,27,11122674,-795,0,1674813910,12892.46232048999,210.1718548200006,54370.87295904001
2023-01-27,10:05:12.000,27,11122677,-795,0,1674813911,12892.19960439999,210.20710047000466,54370.61443560001
2023-01-27,10:05:13.000,27,11122665,-795,0,1674813912,12891.997515099989,210.24939525000082,54370.63539696001
2023-01-27,10:05:14.000,27,11122642,-795,0,1674813913,12891.882997829998,210.32693568000104,54370.76815224
2023-01-27,10:05:15.000,27,11122664,-795,0,1674813914,12891.781953179998,210.30578829000297,54370.60046136
2023-01-27,10:05:16.000,27,11122676,-795,0,1674813915,12891.842579969998,210.2987391600036,54370.63539696001
2023-01-27,10:05:17.000,27,11122606,-795,0,1674813916,12891.835843659988,210.29169003000425,54370.41879624001
2023-01-27,10:05:18.000,27,11122633,-795,0,1674813917,12891.963833549999,210.3833287200032,54370.50264168
2023-01-27,10:05:19.000,27,11122647,-795,0,1674813918,12892.16592285,210.42562349999935,54370.55155152
2023-01-27,10:05:20.000,27,11122633,-795,0,1674813919,12892.314121669995,210.4820165400015,54370.45373184
2023-01-27,10:05:21.000,27,11122694,-795,0,1674813920,12892.30738536,210.545458710003,54370.48168032
2023-01-27,10:05:22.000,27,11122671,-795,0,1674813921,12892.354539529995,210.5172621899983,54370.355912160005
2023-01-27,10:05:23.000,27,11122618,-795,0,1674813922,12892.455584179996,210.5172621899983,54370.36988640001
2023-01-27,10:05:24.000,27,11122673,-795,0,1674813923,12892.637464549996,210.56660610000108,54370.55853864
2023-01-27,10:05:25.000,27,11122595,-795,0,1674813924,12892.792399680002,210.545458710003,54370.5096288
2023-01-27,10:05:26.000,27,11122669,-795,0,1674813925,12893.001225289998,210.53840958000364,54370.49565456001
2023-01-27,10:05:27.000,27,11122655,-795,0,1674813926,12893.048379459993,210.545458710003,54370.55853864
2023-01-27,10:05:28.000,27,11122631,-795,0,1674813927,12893.149424109994,210.58775348999916,54370.43277048
2023-01-27,10:05:29.000,27,11122627,-795,0,1674813928,12893.149424109994,210.6441465300013,54370.62142272
2023-01-27,10:05:30.000,27,11122642,-795,0,1674813929,12893.122478869998,210.65824479000003,54370.523603040005
2023-01-27,10:05:31.000,27,11122686,-795,0,1674813930,12892.987752669993,210.61595001000387,54370.46770608001
2023-01-27,10:05:32.000,27,11122691,-795,0,1674813931,12892.832817540002,210.63709740000195,54370.53059016
2023-01-27,10:05:33.000,27,11122580,-795,0,1674813932,12892.650937170001,210.51021305999893,54370.44674472001
2023-01-27,10:05:34.000,27,11122603,-795,0,1674813933,12892.563365139991,210.4326726299987,54370.46770608001
2023-01-27,10:05:35.000,27,11122654,-795,0,1674813934,12892.48926573,210.2846409000049,54370.404822000004
2023-01-27,10:05:36.000,27,11122691,-795,0,1674813935,12892.415166319995,210.19300220999867,54370.36289928
2023-01-27,10:05:37.000,27,11122644,-795,0,1674813936,12892.2669675,210.09431439000036,54370.24411824
2023-01-27,10:05:38.000,27,11122658,-795,0,1674813937,12892.19960439999,210.05906874000357,54370.17424704
2023-01-27,10:05:39.000,27,11122624,-795,0,1674813938,12892.112032369994,209.9392335299999,54370.10437584
2023-01-27,10:05:40.000,27,11122642,-795,0,1674813939,12892.07835081999,209.94628265999927,54370.22315688
2023-01-27,10:05:41.000,27,11122610,-795,0,1674813940,12891.936888309989,209.89693875000376,54370.1253372
2023-01-27,10:05:42.000,27,11122631,-795,0,1674813941,12891.721326389998,209.91103701000247,54369.88777512
2023-01-27,10:05:43.000,27,11122621,-795,0,1674813942,12891.573127570002,209.94628265999927,54369.9855948
2023-01-27,10:05:44.000,27,11122640,-795,0,1674813943,12891.485555539992,209.99562657000206,54369.89476224001
2023-01-27,10:05:45.000,27,11122669,-795,0,1674813944,12891.323884099991,209.96743005000462,54369.901749360004
2023-01-27,10:05:46.000,27,11122655,-795,0,1674813945,12891.08811325,210.03792134999821,54369.74803272001
2023-01-27,10:05:47.000,27,11122649,-795,0,1674813946,12890.91970549999,210.0238230899995,54369.69213576
2023-01-27,10:05:48.000,27,11122684,-795,0,1674813947,12890.771506679994,210.03792134999821,54369.71309712
2023-01-27,10:05:49.000,27,11122629,-795,0,1674813948,12890.508790589993,210.10841264999908,54369.61527744
2023-01-27,10:05:50.000,27,11122646,-795,0,1674813949,12890.219129259996,210.1718548200006,54369.419638080006
2023-01-27,10:05:51.000,27,11122660,-795,0,1674813950,12890.05072151,210.21414960000402,54369.398676720004
2023-01-27,10:05:52.000,27,11122706,-795,0,1674813951,12889.976622099995,210.19300220999867,54369.37072824001
2023-01-27,10:05:53.000,27,11122642,-795,0,1674813952,12889.72064231999,210.10136351999972,54369.12617904001
2023-01-27,10:05:54.000,27,11122671,-795,0,1674813953,12889.552234569994,210.14365830000315,54368.90957832001
2023-01-27,10:05:55.000,27,11122696,-795,0,1674813954,12889.532025639994,210.09431439000036,54369.12617904001
2023-01-27,10:05:56.000,27,11122658,-795,0,1674813955,12889.363617889998,210.03792134999821,54368.86765560001
2023-01-27,10:05:57.000,27,11122619,-795,0,1674813956,12889.114374420002,210.0238230899995,54368.65105488001
2023-01-27,10:05:58.000,27,11122660,-795,0,1674813957,12889.067220249992,209.97447918000398,54368.53227384001
2023-01-27,10:05:59.000,27,11122634,-795,0,1674813958,12889.148055969992,209.95333178999863,54368.59515792
2023-01-27,10:06:00.000,27,11122648,-795,0,1674813959,12889.161528589997,209.8264474500029,54368.5182996
2023-01-27,10:06:01.000,27,11122645,-795,0,1674813960,12889.296254790002,209.7418578900033,54368.36458296001
2023-01-27,10:06:02.000,27,11122674,-795,0,1674813961,12889.343408959998,209.72775963000458,54368.26676328001
2023-01-27,10:06:03.000,27,11122648,-795,0,1674813962,12889.491607779994,209.64317006999772,54368.343621600005
2023-01-27,10:06:04.000,27,11122703,-795,0,1674813963,12889.471398849993,209.6784157200018,54368.25278904
2023-01-27,10:06:05.000,27,11122675,-795,0,1674813964,12889.599388739989,209.77005441000074,54368.19689208001
2023-01-27,10:06:06.000,27,11122694,-795,0,1674813965,12889.68022445999,209.86169309999968,54368.08509816
2023-01-27,10:06:07.000,27,11122683,-795,0,1674813966,12889.754323869995,210.12956004000443,54367.91740728
2023-01-27,10:06:08.000,27,11122693,-795,0,1674813967,12889.7071697,210.40447611000127,54367.91740728
2023-01-27,10:06:09.000,27,11122674,-795,0,1674813968,12889.673488149994,210.53840958000364,54367.93836864
2023-01-27,10:06:10.000,27,11122671,-795,0,1674813969,12889.612861359994,210.7287360900009,54367.95234288001
2023-01-27,10:06:11.000,27,11122638,-795,0,1674813970,12889.579179809989,210.7287360900009,54367.75670352
2023-01-27,10:06:12.000,27,11122674,-795,0,1674813971,12889.734114939994,210.77103087000432,54367.80561336
2023-01-27,10:06:13.000,27,11122609,-795,0,1674813972,12889.84863221,210.7639817399977,54367.83356184001
2023-01-27,10:06:14.000,27,11122640,-795,0,1674813973,12889.90252268999,210.84152216999792,54367.77766488
2023-01-27,10:06:15.000,27,11122677,-795,0,1674813974,12889.99009472,210.8556204300039,54367.609974
2023-01-27,10:06:16.000,27,11122671,-795,0,1674813975,12889.98335840999,210.94725912000285,54367.44927024001
2023-01-27,10:06:17.000,27,11122660,-795,0,1674813976,12890.02377626999,211.09529085000395,54367.4702316
2023-01-27,10:06:18.000,27,11122639,-795,0,1674813977,12890.077666749996,211.10938911000267,54367.59599976001
2023-01-27,10:06:19.000,27,11122611,-795,0,1674813978,12890.09113937,211.08119258999795,54367.49119296
2023-01-27,10:06:20.000,27,11122653,-795,0,1674813979,12890.151766160001,211.02479955000308,54367.53311568
2023-01-27,10:06:21.000,27,11122661,-795,0,1674813980,12890.205656639992,210.989553899999,54367.3654248
2023-01-27,10:06:22.000,27,11122701,-795,0,1674813981,12890.239338189996,210.9543082500022,54367.120875600005
2023-01-27,10:06:23.000,27,11122707,-795,0,1674813982,12890.448163799992,210.90496433999942,54367.14882408
2023-01-27,10:06:24.000,27,11122666,-795,0,1674813983,12890.603098929998,210.9402099900035,54367.13484984
2023-01-27,10:06:25.000,27,11122651,-795,0,1674813984,12890.670462029993,210.9543082500022,54367.05799152
2023-01-27,10:06:26.000,27,11122647,-795,0,1674813985,12890.502054279998,210.9402099900035,54366.617802960005
2023-01-27,10:06:27.000,27,11122642,-795,0,1674813986,12890.461636419997,211.02479955000308,54366.86235216
2023-01-27,10:06:28.000,27,11122697,-795,0,1674813987,12890.326910219992,211.09529085000395,54366.86933928
2023-01-27,10:06:29.000,27,11122636,-795,0,1674813988,12890.1113483,211.15873301999818,54366.77850672001
2023-01-27,10:06:30.000,27,11122642,-795,0,1674813989,12889.90252268999,211.16578215000482,54366.5968416
2023-01-27,10:06:31.000,27,11122679,-795,0,1674813990,12889.915995309995,211.13053650000074,54366.519983280006
2023-01-27,10:06:32.000,27,11122658,-795,0,1674813991,12889.909259,211.01070129000436,54366.34530528001
2023-01-27,10:06:33.000,27,11122618,-795,0,1674813992,12889.96314947999,210.86266956000327,54366.19857576
2023-01-27,10:06:34.000,27,11122672,-795,0,1674813993,12890.064194129991,210.8274239099992,54366.25447272001
2023-01-27,10:06:35.000,27,11122669,-795,0,1674813994,12890.05072151,210.78512913000304,54366.26844696
2023-01-27,10:06:36.000,27,11122656,-795,0,1674813995,12889.94294054999,210.82037477999984,54366.07979472
2023-01-27,10:06:37.000,27,11122688,-795,0,1674813996,12889.855368519995,210.8274239099992,54365.898129600006
2023-01-27,10:06:38.000,27,11122617,-795,0,1674813997,12889.754323869995,210.79922739000176,54365.94005232001
2023-01-27,10:06:39.000,27,11122652,-795,0,1674813998,12889.653279219994,210.7921782600024,54365.828258400004
2023-01-27,10:06:40.000,27,11122642,-795,0,1674813999,12889.478135159989,210.80627652000112,54365.730438720006
2023-01-27,10:06:41.000,27,11122702,-795,0,1674814000,12889.383826819998,210.8556204300039,54365.59768344
2023-01-27,10:06:42.000,27,11122659,-795,0,1674814001,12889.208682759992,210.91201346999878,54365.43697968001
2023-01-27,10:06:43.000,27,11122668,-795,0,1674814002,12889.228891689992,211.00365215999773,54365.374095600004
2023-01-27,10:06:44.000,27,11122720,-795,0,1674814003,12889.282782169998,211.08119258999795,54365.40204408
2023-01-27,10:06:45.000,27,11122647,-795,0,1674814004,12889.269309549993,211.1375856300001,54365.18544336
2023-01-27,10:06:46.000,27,11122647,-795,0,1674814005,12889.323200029998,211.15873301999818,54365.04570096
2023-01-27,10:06:47.000,27,11122654,-795,0,1674814006,12889.363617889998,211.20807693000097,54364.92691992
2023-01-27,10:06:48.000,27,11122666,-795,0,1674814007,12889.336672650003,211.2503717100044,54364.83608736001
2023-01-27,10:06:49.000,27,11122700,-795,0,1674814008,12889.350145269993,211.26446997000312,54364.85704872
2023-01-27,10:06:50.000,27,11122676,-795,0,1674814009,12889.215419070002,211.26446997000312,54364.80115176
2023-01-27,10:06:51.000,27,11122700,-795,0,1674814010,12888.999857149996,211.35610866000206,54364.640448
2023-01-27,10:06:52.000,27,11122713,-795,0,1674814011,12888.78429522999,211.39840343999822,54364.437821520005
2023-01-27,10:06:53.000,27,11122640,-795,0,1674814012,12888.77082261,211.4970912600038,54364.46577
2023-01-27,10:06:54.000,27,11122630,-795,0,1674814013,12888.62262378999,211.55348429999867,54364.35397608
2023-01-27,10:06:55.000,27,11122668,-795,0,1674814014,12888.535051759995,211.5957790800021,54364.221220800006
2023-01-27,10:06:56.000,27,11122683,-795,0,1674814015,12888.339698769989,211.63807385999826,54363.99763296001
2023-01-27,10:06:57.000,27,11122695,-795,0,1674814016,12888.204972569998,211.65217212000425,54363.82994208001
2023-01-27,10:06:58.000,27,11122667,-795,0,1674814017,12888.056773750002,211.70151602999977,54363.78801936001
2023-01-27,10:06:59.000,27,11122693,-795,0,1674814018,12888.002883269997,211.6592212500036,54363.82994208001
2023-01-27,10:07:00.000,27,11122679,-795,0,1674814019,12887.908574929992,211.6451229900049,54363.85090344
2023-01-27,10:07:01.000,27,11122603,-795,0,1674814020,12887.915311240002,211.6944669000004,54363.69019968001
2023-01-27,10:07:02.000,27,11122620,-795,0,1674814021,12887.847948139992,211.65217212000425,54363.45962472
2023-01-27,10:07:03.000,27,11122680,-795,0,1674814022,12887.955729100002,211.68741777000105,54363.382766400005
2023-01-27,10:07:04.000,27,11122651,-795,0,1674814023,12887.942256479997,211.77200733000063,54363.5574444
2023-01-27,10:07:05.000,27,11122661,-795,0,1674814024,12887.989410649992,211.75085994000256,54363.312895200004
2023-01-27,10:07:06.000,27,11122676,-795,0,1674814025,12887.928783859992,211.7438108100032,54363.06135888
2023-01-27,10:07:07.000,27,11122680,-795,0,1674814026,12888.016355890002,211.71561428999848,54363.01943616001
2023-01-27,10:07:08.000,27,11122632,-795,0,1674814027,12888.258863049989,211.76495820000127,54363.12424296
2023-01-27,10:07:09.000,27,11122622,-795,0,1674814028,12888.52831545,211.95528470999852,54363.06834600001
2023-01-27,10:07:10.000,27,11122620,-795,0,1674814029,12888.77082261,212.0539725300041,54362.99148768001
2023-01-27,10:07:11.000,27,11122650,-795,0,1674814030,12888.945966669991,212.1879059999992,54362.9635392
2023-01-27,10:07:12.000,27,11122664,-795,0,1674814031,12888.986384529991,212.2513481700007,54362.81680968
2023-01-27,10:07:13.000,27,11122706,-795,0,1674814032,12889.020066079996,212.19495512999856,54362.80283544001
2023-01-27,10:07:14.000,27,11122671,-795,0,1674814033,12889.175001210002,212.15970948000177,54362.86571952
2023-01-27,10:07:15.000,27,11122661,-795,0,1674814034,12889.228891689992,212.09626731000026,54362.84475816
2023-01-27,10:07:16.000,27,11122615,-795,0,1674814035,12889.269309549993,212.09626731000026,54362.81680968
2023-01-27,10:07:17.000,27,11122618,-795,0,1674814036,12889.343408959998,212.1385620900037,54362.75392560001
2023-01-27,10:07:18.000,27,11122615,-795,0,1674814037,12889.390563129993,212.2724955599988,54362.607196079996
2023-01-27,10:07:19.000,27,11122632,-795,0,1674814038,12889.451189919993,212.4487238100046,54362.607196079996
2023-01-27,10:07:20.000,27,11122660,-795,0,1674814039,12889.511816709994,212.63200119000248,54362.65610592001
2023-01-27,10:07:21.000,27,11122669,-795,0,1674814040,12889.532025639994,212.7941311800023,54362.69802864
2023-01-27,10:07:22.000,27,11122655,-795,0,1674814041,12889.498344089989,212.90691725999932,54362.53732488001
2023-01-27,10:07:23.000,27,11122610,-795,0,1674814042,12889.558970879989,213.01970334000362,54362.544312000005
2023-01-27,10:07:24.000,27,11122683,-795,0,1674814043,12889.72064231999,213.22412810999958,54362.6491188
2023-01-27,10:07:25.000,27,11122639,-795,0,1674814044,12889.76106017999,213.29461941000045,54362.6491188
2023-01-27,10:07:26.000,27,11122635,-795,0,1674814045,12889.66001552999,213.36511071000132,54362.50238928
2023-01-27,10:07:27.000,27,11122643,-795,0,1674814046,12889.633070289994,213.36511071000132,54362.53033776
2023-01-27,10:07:28.000,27,11122680,-795,0,1674814047,12889.74085124999,213.37215984000068,54362.43251808
2023-01-27,10:07:29.000,27,11122714,-795,0,1674814048,12889.88231375999,213.42150375000347,54362.52335064
2023-01-27,10:07:30.000,27,11122645,-795,0,1674814049,12890.064194129991,213.37920897000004,54362.58623472001
2023-01-27,10:07:31.000,27,11122649,-795,0,1674814050,12890.259547119997,213.34396332000324,54362.474440800004
2023-01-27,10:07:32.000,27,11122633,-795,0,1674814051,12890.454900110002,213.29461941000045,54362.439505199996
2023-01-27,10:07:33.000,27,11122631,-795,0,1674814052,12890.704143579998,213.3228159299979,54362.57226048
2023-01-27,10:07:34.000,27,11122648,-795,0,1674814053,12890.81866084999,213.42150375000347,54362.50238928
2023-01-27,10:07:35.000,27,11122658,-795,0,1674814054,12890.9870686,213.46379852999962,54362.38360824
2023-01-27,10:07:36.000,27,11122661,-795,0,1674814055,12891.10158586999,213.49199505000433,54362.34168552
2023-01-27,10:07:37.000,27,11122689,-795,0,1674814056,12891.20263051999,213.68937069000094,54362.28578856
2023-01-27,10:07:38.000,27,11122681,-795,0,1674814057,12891.317147789996,213.7810093799999,54362.44649232001
2023-01-27,10:07:39.000,27,11122705,-795,0,1674814058,12891.323884099991,213.90084459000354,54362.474440800004
2023-01-27,10:07:40.000,27,11122683,-795,0,1674814059,12891.350829340001,214.02772892999928,54362.45347944
2023-01-27,10:07:41.000,27,11122612,-795,0,1674814060,12891.33062041,214.21100631000445,54362.39059536
2023-01-27,10:07:42.000,27,11122622,-795,0,1674814061,12891.303675169991,214.4506767300045,54362.160020400006
2023-01-27,10:07:43.000,27,11122606,-795,0,1674814062,12891.344093029991,214.66215062999981,54362.23687872
2023-01-27,10:07:44.000,27,11122646,-795,0,1674814063,12891.33062041,214.86657540000306,54362.34867264001
2023-01-27,10:07:45.000,27,11122647,-795,0,1674814064,12891.31041148,215.0216562600035,54362.20194312001
2023-01-27,10:07:46.000,27,11122663,-795,0,1674814065,12891.26325730999,215.14854059999925,54362.090149200005
2023-01-27,10:07:47.000,27,11122673,-795,0,1674814066,12891.276729929996,215.28247407000163,54362.104123439996
2023-01-27,10:07:48.000,27,11122662,-795,0,1674814067,12891.384510889991,215.42345667000336,54362.18796888
2023-01-27,10:07:49.000,27,11122602,-795,0,1674814068,12891.391247200001,215.47984970999823,54362.13207192001
2023-01-27,10:07:50.000,27,11122631,-795,0,1674814069,12891.438401369996,215.50804623000295,54362.07617496
2023-01-27,10:07:51.000,27,11122651,-795,0,1674814070,12891.519237089997,215.55739013999846,54362.06220072001
2023-01-27,10:07:52.000,27,11122630,-795,0,1674814071,12891.525973399992,215.6631270900034,54361.79669016001
2023-01-27,10:07:53.000,27,11122668,-795,0,1674814072,12891.552918640002,215.8252570800032,54361.7407932
2023-01-27,10:07:54.000,27,11122685,-795,0,1674814073,12891.674172220002,215.91689577000216,54361.85258712
2023-01-27,10:07:55.000,27,11122600,-795,0,1674814074,12891.788689489993,215.96623967999767,54361.83861288
2023-01-27,10:07:56.000,27,11122669,-795,0,1674814075,12891.775216870003,215.9732888100043,54361.77572880001
2023-01-27,10:07:57.000,27,11122610,-795,0,1674814076,12891.930151999994,216.0437801099979,54361.72681896001
2023-01-27,10:07:58.000,27,11122629,-795,0,1674814077,12891.984042479999,216.08607489000133,54361.670922
2023-01-27,10:07:59.000,27,11122733,-795,0,1674814078,12891.963833549999,216.11427140999876,54361.5661152
2023-01-27,10:08:00.000,27,11122670,-795,0,1674814079,12891.930151999994,216.17771358000027,54361.40541144
2023-01-27,10:08:01.000,27,11122668,-795,0,1674814080,12892.017724029989,216.13541880000412,54361.55214096
2023-01-27,10:08:02.000,27,11122651,-795,0,1674814081,12892.10529606,216.17771358000027,54361.39143720001
2023-01-27,10:08:03.000,27,11122633,-795,0,1674814082,12892.17939546999,216.17771358000027,54361.38445008
2023-01-27,10:08:04.000,27,11122656,-795,0,1674814083,12892.2669675,216.2200083600037,54361.30759176
2023-01-27,10:08:05.000,27,11122636,-795,0,1674814084,12892.34106690999,216.33984357000008,54361.370475840005
2023-01-27,10:08:06.000,27,11122627,-795,0,1674814085,12892.334330599995,216.41033487000095,54361.251694800005
2023-01-27,10:08:07.000,27,11122646,-795,0,1674814086,12892.32759429,216.44558051999775,54361.22374632001
2023-01-27,10:08:08.000,27,11122688,-795,0,1674814087,12892.273703809995,216.52312094999797,54361.0420812
2023-01-27,10:08:09.000,27,11122605,-795,0,1674814088,12892.34780322,216.57246486000076,54360.965222880004
2023-01-27,10:08:10.000,27,11122656,-795,0,1674814089,12892.38148476999,216.57246486000076,54361.035094080005
2023-01-27,10:08:11.000,27,11122690,-795,0,1674814090,12892.42863894,216.59361224999884,54360.867403200005
2023-01-27,10:08:12.000,27,11122689,-795,0,1674814091,12892.4690568,216.6641035499997,54360.78355776
2023-01-27,10:08:13.000,27,11122590,-795,0,1674814092,12892.718300269997,216.70639833000314,54360.78355776
2023-01-27,10:08:14.000,27,11122634,-795,0,1674814093,12892.906916949993,216.73459485000058,54360.7276608
2023-01-27,10:08:15.000,27,11122632,-795,0,1674814094,12892.960807429998,216.78393876000337,54360.6577896
2023-01-27,10:08:16.000,27,11122707,-795,0,1674814095,12892.913653260002,216.83328266999888,54360.61586688
2023-01-27,10:08:17.000,27,11122648,-795,0,1674814096,12892.839553849997,216.90377396999975,54360.56695704
2023-01-27,10:08:18.000,27,11122676,-795,0,1674814097,12892.772190750002,216.94606875000318,54360.53900856
2023-01-27,10:08:19.000,27,11122689,-795,0,1674814098,12892.738509199997,216.9954126599987,54360.47612448001
2023-01-27,10:08:20.000,27,11122685,-795,0,1674814099,12892.691355030001,217.01656005000405,54360.5180472
2023-01-27,10:08:21.000,27,11122685,-795,0,1674814100,12892.563365139991,217.03065831000276,54360.42721464001
2023-01-27,10:08:22.000,27,11122655,-795,0,1674814101,12892.38148476999,217.04475657000148,54360.18266544
2023-01-27,10:08:23.000,27,11122586,-795,0,1674814102,12892.30064904999,216.93901962000382,54360.196639680005
2023-01-27,10:08:24.000,27,11122660,-795,0,1674814103,12892.32085797999,216.9601670100019,54360.23157528
2023-01-27,10:08:25.000,27,11122661,-795,0,1674814104,12892.374748459995,216.9601670100019,54360.2036268
2023-01-27,10:08:26.000,27,11122684,-795,0,1674814105,12892.435375249996,216.97426527000061,54360.08484576
2023-01-27,10:08:27.000,27,11122639,-795,0,1674814106,12892.48926573,217.1222970000017,54360.1337556
2023-01-27,10:08:28.000,27,11122695,-795,0,1674814107,12892.496002039996,217.19278830000258,54360.028948800005
2023-01-27,10:08:29.000,27,11122669,-795,0,1674814108,12892.54989252,217.25623047000408,54359.93811624
2023-01-27,10:08:30.000,27,11122581,-795,0,1674814109,12892.704827649992,217.27737786000216,54360.02196168001
2023-01-27,10:08:31.000,27,11122665,-795,0,1674814110,12892.792399680002,217.22803394999937,54359.94510336
2023-01-27,10:08:32.000,27,11122613,-795,0,1674814111,12892.920389569997,217.2421322099981,54359.93112912001
2023-01-27,10:08:33.000,27,11122674,-795,0,1674814112,12893.041643149998,217.26327960000344,54359.93112912001
2023-01-27,10:08:34.000,27,11122646,-795,0,1674814113,12893.210050899994,217.31262350999896,54360.09183288001
2023-01-27,10:08:35.000,27,11122668,-795,0,1674814114,12893.183105659999,217.38311480999982,54360.0638844
2023-01-27,10:08:36.000,27,11122673,-795,0,1674814115,12893.109006249993,217.43245872000261,54359.9940132
2023-01-27,10:08:37.000,27,11122627,-795,0,1674814116,12893.122478869998,217.48885176000476,54360.04991016001
2023-01-27,10:08:38.000,27,11122625,-795,0,1674814117,12893.001225289998,217.5170482800022,54360.00798744
2023-01-27,10:08:39.000,27,11122663,-795,0,1674814118,12892.906916949993,217.60163784000179,54359.89619352
2023-01-27,10:08:40.000,27,11122691,-795,0,1674814119,12892.893444330002,217.60868697000114,54359.85427080001
2023-01-27,10:08:41.000,27,11122703,-795,0,1674814120,12892.913653260002,217.65803088000393,54359.95209048001
2023-01-27,10:08:42.000,27,11122641,-795,0,1674814121,12892.994488980003,217.65098175000458,54359.82632232
2023-01-27,10:08:43.000,27,11122636,-795,0,1674814122,12893.223523519999,217.7144239199988,54359.77741248
2023-01-27,10:08:44.000,27,11122671,-795,0,1674814123,12893.371722339994,217.79196434999903,54359.84728368
2023-01-27,10:08:45.000,27,11122641,-795,0,1674814124,12893.47950329999,217.7990134799984,54359.70754128
2023-01-27,10:08:46.000,27,11122616,-795,0,1674814125,12893.594020569995,217.84835739000118,54359.70754128
2023-01-27,10:08:47.000,27,11122663,-795,0,1674814126,12893.70853784,217.9752417300042,54359.525876160005
2023-01-27,10:08:48.000,27,11122697,-795,0,1674814127,12893.850000350001,218.0739295500025,54359.5398504
2023-01-27,10:08:49.000,27,11122687,-795,0,1674814128,12893.897154519997,218.1726173700008,54359.56779888001
2023-01-27,10:08:50.000,27,11122657,-795,0,1674814129,12894.085771199992,218.17966650000017,54359.72151552
2023-01-27,10:08:51.000,27,11122663,-795,0,1674814130,12894.159870609998,218.24310867000167,54359.742476880005
2023-01-27,10:08:52.000,27,11122646,-795,0,1674814131,12894.260915259998,218.22901041000296,54359.693567040005
2023-01-27,10:08:53.000,27,11122644,-795,0,1674814132,12894.489949799994,218.17966650000017,54359.80536096001
2023-01-27,10:08:54.000,27,11122649,-795,0,1674814133,12894.69877540999,218.20786302000488,54359.78439960001
2023-01-27,10:08:55.000,27,11122697,-795,0,1674814134,12894.90086470999,218.27835431999847,54359.78439960001
2023-01-27,10:08:56.000,27,11122671,-795,0,1674814135,12894.995173049996,218.3840912700034,54359.66561856001
2023-01-27,10:08:57.000,27,11122680,-795,0,1674814136,12895.069272460001,218.4193369200002,54359.65863144
2023-01-27,10:08:58.000,27,11122660,-795,0,1674814137,12895.257889139997,218.44048430999828,54359.87523216
2023-01-27,10:08:59.000,27,11122667,-795,0,1674814138,12895.399351649998,218.51097560999915,54359.93811624
2023-01-27,10:09:00.000,27,11122672,-795,0,1674814139,12895.500396299998,218.58851603999938,54359.98702608
2023-01-27,10:09:01.000,27,11122631,-795,0,1674814140,12895.540814159998,218.62376169000345,54359.78439960001
2023-01-27,10:09:02.000,27,11122665,-795,0,1674814141,12895.67554035999,218.70130212000367,54359.88221928001
2023-01-27,10:09:03.000,27,11122629,-795,0,1674814142,12895.75637607999,218.73654777000047,54359.93112912001
2023-01-27,10:09:04.000,27,11122695,-795,0,1674814143,12895.722694529999,218.78589168000326,54359.93112912001
2023-01-27,10:09:05.000,27,11122662,-795,0,1674814144,12895.769848699994,218.85638298000413,54360.1337556
2023-01-27,10:09:06.000,27,11122671,-795,0,1674814145,12895.77658500999,218.8775303700022,54360.028948800005
2023-01-27,10:09:07.000,27,11122719,-795,0,1674814146,12895.76311239,218.8634321100035,54360.00798744
2023-01-27,10:09:08.000,27,11122668,-795,0,1674814147,12895.88436597,218.85638298000413,54360.273498
2023-01-27,10:09:09.000,27,11122588,-795,0,1674814148,12895.790057629994,218.87048124000285,54360.273498
2023-01-27,10:09:10.000,27,11122608,-795,0,1674814149,12895.621649879999,218.87048124000285,54360.196639680005
2023-01-27,10:09:11.000,27,11122689,-795,0,1674814150,12895.459978439998,218.79294081000262,54360.11978136001
2023-01-27,10:09:12.000,27,11122703,-795,0,1674814151,12895.392615340003,218.72244951000175,54360.22458816
2023-01-27,10:09:13.000,27,11122657,-795,0,1674814152,12895.264625449992,218.68015472999832,54360.10580712
2023-01-27,10:09:14.000,27,11122661,-795,0,1674814153,12895.264625449992,218.69425299000432,54360.09882000001
2023-01-27,10:09:15.000,27,11122637,-795,0,1674814154,12895.244416519992,218.7506460299992,54360.15471696
2023-01-27,10:09:16.000,27,11122655,-795,0,1674814155,12895.251152830002,218.87048124000285,54360.35035632
2023-01-27,10:09:17.000,27,11122608,-795,0,1674814156,12895.197262349997,218.95507080000243,54360.21061392
2023-01-27,10:09:18.000,27,11122620,-795,0,1674814157,12895.183789729992,219.01146384000458,54360.3433692
2023-01-27,10:09:19.000,27,11122701,-795,0,1674814158,12895.136635559997,219.1242499200016,54360.273498
2023-01-27,10:09:20.000,27,11122669,-795,0,1674814159,12895.190526040002,219.2722816500027,54360.32939496
2023-01-27,10:09:21.000,27,11122691,-795,0,1674814160,12895.183789729992,219.32867469000485,54360.39227904
2023-01-27,10:09:22.000,27,11122657,-795,0,1674814161,12895.291570690002,219.44146077000187,54360.35734344001
2023-01-27,10:09:23.000,27,11122668,-795,0,1674814162,12895.500396299998,219.49785381000402,54360.45516312001
2023-01-27,10:09:24.000,27,11122659,-795,0,1674814163,12895.75637607999,219.63178727999912,54360.60887976
2023-01-27,10:09:25.000,27,11122621,-795,0,1674814164,12896.012355859995,219.70227857999998,54360.68573808
2023-01-27,10:09:26.000,27,11122607,-795,0,1674814165,12896.200972539991,219.73752423000406,54360.70669944
2023-01-27,10:09:27.000,27,11122703,-795,0,1674814166,12896.376116599997,219.7798190100002,54360.59490552001
2023-01-27,10:09:28.000,27,11122609,-795,0,1674814167,12896.638832689998,219.84326118000172,54360.7276608
2023-01-27,10:09:29.000,27,11122687,-795,0,1674814168,12896.867867229994,219.89965422000387,54360.9023388
2023-01-27,10:09:30.000,27,11122681,-795,0,1674814169,12897.130583319995,219.8926050900045,54360.88137744
2023-01-27,10:09:31.000,27,11122716,-795,0,1674814170,12897.292254759996,219.94194900000002,54361.035094080005
2023-01-27,10:09:32.000,27,11122667,-795,0,1674814171,12897.474135129996,219.9912929100028,54361.1119524
2023-01-27,10:09:33.000,27,11122639,-795,0,1674814172,12897.682960739992,220.01948943000025,54361.33554024
2023-01-27,10:09:34.000,27,11122671,-795,0,1674814173,12897.824423249993,220.06883334000304,54361.34951448
2023-01-27,10:09:35.000,27,11122681,-795,0,1674814174,12897.952413139988,220.16752116000134,54361.48226976001
2023-01-27,10:09:36.000,27,11122693,-795,0,1674814175,12898.033248859989,220.18161942000006,54361.41239856001
2023-01-27,10:09:37.000,27,11122692,-795,0,1674814176,12898.039985169999,220.15342290000262,54361.468295520004
2023-01-27,10:09:38.000,27,11122669,-795,0,1674814177,12898.15450243999,220.16047203000198,54361.656947760006
2023-01-27,10:09:39.000,27,11122650,-795,0,1674814178,12898.31617387999,220.19571767999878,54361.71983184
2023-01-27,10:09:40.000,27,11122698,-795,0,1674814179,12898.491317939995,220.20981594000477,54361.85957424
2023-01-27,10:09:41.000,27,11122661,-795,0,1674814180,12898.720352479992,220.26620897999965,54361.971368160004
2023-01-27,10:09:42.000,27,11122663,-795,0,1674814181,12898.969595950002,220.40719158000138,54361.84560000001
2023-01-27,10:09:43.000,27,11122636,-795,0,1674814182,12899.239048349998,220.5340759200044,54361.98534240001
2023-01-27,10:09:44.000,27,11122637,-795,0,1674814183,12899.46134658,220.66096026000014,54362.11809768
2023-01-27,10:09:45.000,27,11122639,-795,0,1674814184,12899.670172189995,220.72440243000165,54362.29976280001
2023-01-27,10:09:46.000,27,11122674,-795,0,1674814185,12899.953097209996,220.8301393799993,54362.439505199996
2023-01-27,10:09:47.000,27,11122675,-795,0,1674814186,12900.195604369997,220.90063068000018,54362.425530960005
2023-01-27,10:09:48.000,27,11122664,-795,0,1674814187,12900.438111529998,221.05571154000063,54362.53033776
2023-01-27,10:09:49.000,27,11122613,-795,0,1674814188,12900.626728209994,221.189645010003,54362.73296424001
2023-01-27,10:09:50.000,27,11122650,-795,0,1674814189,12900.64020083,221.3094802199994,54362.72597712
2023-01-27,10:09:51.000,27,11122711,-795,0,1674814190,12900.66040976,221.29538196000067,54362.90764224
2023-01-27,10:09:52.000,27,11122683,-795,0,1674814191,12900.66040976,221.20374327000172,54362.82379680001
2023-01-27,10:09:53.000,27,11122698,-795,0,1674814192,12900.747981789995,221.10505545000342,54362.88668088
2023-01-27,10:09:54.000,27,11122679,-795,0,1674814193,12900.97701632999,221.02046589000383,54363.11725584001
2023-01-27,10:09:55.000,27,11122660,-795,0,1674814194,12901.206050870001,220.9288272000049,54363.194114160004
2023-01-27,10:09:56.000,27,11122626,-795,0,1674814195,12901.650647329989,220.8794832900021,54363.243024
2023-01-27,10:09:57.000,27,11122630,-795,0,1674814196,12902.01440806999,220.8160411200006,54363.18013992
2023-01-27,10:09:58.000,27,11122618,-795,0,1674814197,12902.411850359997,220.82309024999995,54363.3478308
2023-01-27,10:09:59.000,27,11122658,-795,0,1674814198,12902.762138479993,220.89358155000082,54363.46661184
2023-01-27,10:10:00.000,27,11122657,-795,0,1674814199,12903.11242659999,220.9781711100004,54363.417702
2023-01-27,10:10:01.000,27,11122674,-795,0,1674814200,12903.35493375999,221.0275150200032,54363.529495920004
2023-01-27,10:10:02.000,27,11122664,-795,0,1674814201,12903.429033169996,221.09800632000406,54363.43866336
2023-01-27,10:10:03.000,27,11122659,-795,0,1674814202,12903.658067709992,221.20374327000172,54363.648276960004
2023-01-27,10:10:04.000,27,11122685,-795,0,1674814203,12903.806266530002,221.2742345700026,54363.8718648
2023-01-27,10:10:05.000,27,11122603,-795,0,1674814204,12903.833211769997,221.26013631000387,54363.864877680004
2023-01-27,10:10:06.000,27,11122624,-795,0,1674814205,12903.846684390002,221.28128370000195,54363.92077464
2023-01-27,10:10:07.000,27,11122608,-795,0,1674814206,12903.866893320002,221.21784153000044,54363.815967840004
2023-01-27,10:10:08.000,27,11122615,-795,0,1674814207,12903.967937969988,221.2248906599998,54363.91378752
2023-01-27,10:10:09.000,27,11122637,-795,0,1674814208,12904.129609409989,221.20374327000172,54364.032568560004
2023-01-27,10:10:10.000,27,11122679,-795,0,1674814209,12904.35864395,221.26718544000323,54364.116414
2023-01-27,10:10:11.000,27,11122718,-795,0,1674814210,12904.49337014999,221.3235784799981,54364.06750416
2023-01-27,10:10:12.000,27,11122666,-795,0,1674814211,12904.634832659991,221.45751195000048,54364.13737536
2023-01-27,10:10:13.000,27,11122637,-795,0,1674814212,12904.830185649997,221.46456107999984,54364.270130640005
2023-01-27,10:10:14.000,27,11122664,-795,0,1674814213,12904.850394579997,221.5350523800007,54364.200259440004
2023-01-27,10:10:15.000,27,11122691,-795,0,1674814214,12904.897548749992,221.57029803000478,54364.23519504
2023-01-27,10:10:16.000,27,11122647,-795,0,1674814215,12904.884076130002,221.61259281000093,54364.102439760005
2023-01-27,10:10:17.000,27,11122701,-795,0,1674814216,12904.884076130002,221.56324889999814,54364.15833672
2023-01-27,10:10:18.000,27,11122682,-795,0,1674814217,12905.032274949997,221.54915063999943,54364.33301472001
2023-01-27,10:10:19.000,27,11122674,-795,0,1674814218,12905.113110669998,221.39406977999897,54364.40288592
2023-01-27,10:10:20.000,27,11122682,-795,0,1674814219,12905.086165430002,221.31652934999875,54364.388911680006
2023-01-27,10:10:21.000,27,11122633,-795,0,1674814220,12905.065956500002,221.23193978999916,54364.367950320004
2023-01-27,10:10:22.000,27,11122615,-795,0,1674814221,12905.052483879997,221.2742345700026,54364.0814784
2023-01-27,10:10:23.000,27,11122659,-795,0,1674814222,12905.140055909993,221.2248906599998,54364.21423368001
2023-01-27,10:10:24.000,27,11122676,-795,0,1674814223,12905.274782109998,221.26718544000323,54364.28410488
2023-01-27,10:10:25.000,27,11122678,-795,0,1674814224,12905.396035689999,221.30243109000003,54364.27711776
2023-01-27,10:10:26.000,27,11122665,-795,0,1674814225,12905.456662479999,221.35177500000282,54364.24916928
2023-01-27,10:10:27.000,27,11122691,-795,0,1674814226,12905.53076188999,221.36587326000154,54364.22820792
2023-01-27,10:10:28.000,27,11122640,-795,0,1674814227,12905.57117974999,221.41521717000433,54364.34698896
2023-01-27,10:10:29.000,27,11122617,-795,0,1674814228,12905.51055295999,221.48570846999792,54364.37493744
2023-01-27,10:10:30.000,27,11122614,-795,0,1674814229,12905.38929937999,221.50685586000327,54364.3260276
2023-01-27,10:10:31.000,27,11122660,-795,0,1674814230,12905.207419009988,221.4998067300039,54364.221220800006
2023-01-27,10:10:32.000,27,11122639,-795,0,1674814231,12904.904285060002,221.45751195000048,54364.08846552
2023-01-27,10:10:33.000,27,11122644,-795,0,1674814232,12904.6617779,221.3235784799981,54364.07449128001
2023-01-27,10:10:34.000,27,11122704,-795,0,1674814233,12904.587678489996,221.23193978999916,54364.12340112001
2023-01-27,10:10:35.000,27,11122690,-795,0,1674814234,12904.59441479999,221.13325197000086,54364.17929808
2023-01-27,10:10:36.000,27,11122640,-795,0,1674814235,12904.61462372999,221.06276067,54364.09545264001
2023-01-27,10:10:37.000,27,11122652,-795,0,1674814236,12904.708932069996,220.95702372000233,54363.92776176001
2023-01-27,10:10:38.000,27,11122655,-795,0,1674814237,12904.809976719996,220.95702372000233,54363.92776176001
2023-01-27,10:10:39.000,27,11122695,-795,0,1674814238,12904.897548749992,220.94997459000297,54363.90680040001
2023-01-27,10:10:40.000,27,11122663,-795,0,1674814239,12904.971648159997,220.95702372000233,54363.87885192001
2023-01-27,10:10:41.000,27,11122651,-795,0,1674814240,12904.944702920002,220.95702372000233,54363.84391632
2023-01-27,10:10:42.000,27,11122658,-795,0,1674814241,12904.991857089997,221.00636762999784,54363.79500648
2023-01-27,10:10:43.000,27,11122652,-795,0,1674814242,12905.052483879997,221.04866241000127,54363.73910952001
2023-01-27,10:10:44.000,27,11122688,-795,0,1674814243,12905.126583290003,221.1262028400015,54363.84391632
2023-01-27,10:10:45.000,27,11122663,-795,0,1674814244,12905.153528529998,221.189645010003,54363.82295496
2023-01-27,10:10:46.000,27,11122652,-795,0,1674814245,12905.092901739998,221.21784153000044,54363.79500648
2023-01-27,10:10:47.000,27,11122674,-795,0,1674814246,12905.018802329992,221.26013631000387,54363.61334136
2023-01-27,10:10:48.000,27,11122634,-795,0,1674814247,12905.113110669998,221.31652934999875,54363.6273156
2023-01-27,10:10:49.000,27,11122663,-795,0,1674814248,12905.234364249998,221.31652934999875,54363.76007088001
2023-01-27,10:10:50.000,27,11122661,-795,0,1674814249,12905.342145209994,221.4081680399977,54363.73910952001
2023-01-27,10:10:51.000,27,11122637,-795,0,1674814250,12905.38929937999,221.46456107999984,54363.718148160006
2023-01-27,10:10:52.000,27,11122642,-795,0,1674814251,12905.396035689999,221.51390499000263,54363.71116104001
2023-01-27,10:10:53.000,27,11122688,-795,0,1674814252,12905.328672589989,221.54210151000007,54363.72513528
2023-01-27,10:10:54.000,27,11122676,-795,0,1674814253,12905.113110669998,221.62669106999965,54363.6273156
2023-01-27,10:10:55.000,27,11122670,-795,0,1674814254,12904.931230299997,221.73947715000395,54363.599367120005
2023-01-27,10:10:56.000,27,11122664,-795,0,1674814255,12904.769558859996,221.7817719300001,54363.46661184
2023-01-27,10:10:57.000,27,11122728,-795,0,1674814256,12904.695459449991,221.77472280000075,54363.41071488
2023-01-27,10:10:58.000,27,11122704,-795,0,1674814257,12904.64156897,221.77472280000075,54363.54347016001
2023-01-27,10:10:59.000,27,11122672,-795,0,1674814258,12904.675250519991,221.6830841100018,54363.50853456
2023-01-27,10:11:00.000,27,11122672,-795,0,1674814259,12904.64156897,221.64078932999837,54363.29193384
2023-01-27,10:11:01.000,27,11122629,-795,0,1674814260,12904.688723139996,221.6196419400003,54363.361805040004
2023-01-27,10:11:02.000,27,11122692,-795,0,1674814261,12904.587678489996,221.54210151000007,54363.1731528
2023-01-27,10:11:03.000,27,11122597,-795,0,1674814262,12904.486633839995,221.51390499000263,54362.97052632001
2023-01-27,10:11:04.000,27,11122688,-795,0,1674814263,12904.64156897,221.5350523800007,54363.08930736001
2023-01-27,10:11:05.000,27,11122681,-795,0,1674814264,12904.762822550001,221.50685586000327,54363.12424296
2023-01-27,10:11:06.000,27,11122669,-795,0,1674814265,12904.809976719996,221.56324889999814,54362.9635392
2023-01-27,10:11:07.000,27,11122702,-795,0,1674814266,12904.843658270001,221.59849455000221,54362.830783920006
2023-01-27,10:11:08.000,27,11122685,-795,0,1674814267,12904.823449340001,221.66898585000308,54362.94257784
2023-01-27,10:11:09.000,27,11122668,-795,0,1674814268,12904.776295169991,221.7324280200046,54362.9635392
2023-01-27,10:11:10.000,27,11122670,-795,0,1674814269,12904.688723139996,221.80291931999818,54362.809822560004
2023-01-27,10:11:11.000,27,11122659,-795,0,1674814270,12904.68198683,221.85931236000033,54362.88668088
2023-01-27,10:11:12.000,27,11122637,-795,0,1674814271,12904.655041589991,221.97209844000463,54362.69802864
2023-01-27,10:11:13.000,27,11122679,-795,0,1674814272,12904.762822550001,222.06373713000357,54362.607196079996
2023-01-27,10:11:14.000,27,11122680,-795,0,1674814273,12904.964911850002,222.1412775600038,54362.79584832
2023-01-27,10:11:15.000,27,11122679,-795,0,1674814274,12905.065956500002,222.2399653800021,54362.78187408001
2023-01-27,10:11:16.000,27,11122694,-795,0,1674814275,12905.025538640002,222.40914450000128,54362.62117032
2023-01-27,10:11:17.000,27,11122688,-795,0,1674814276,12905.045747570002,222.5712744900011,54362.62815744
2023-01-27,10:11:18.000,27,11122663,-795,0,1674814277,12904.897548749992,222.64176579000195,54362.607196079996
2023-01-27,10:11:19.000,27,11122699,-795,0,1674814278,12904.668514209996,222.71930622000218,54362.544312000005
2023-01-27,10:11:20.000,27,11122651,-795,0,1674814279,12904.35190763999,222.70520796000346,54362.48142792
2023-01-27,10:11:21.000,27,11122672,-795,0,1674814280,12904.089191549989,222.6699623099994,54362.45347944
2023-01-27,10:11:22.000,27,11122685,-795,0,1674814281,12903.826475460002,222.67701143999875,54362.27880144001
2023-01-27,10:11:23.000,27,11122697,-795,0,1674814282,12903.759112359992,222.60652013999788,54362.257840080005
2023-01-27,10:11:24.000,27,11122658,-795,0,1674814283,12903.658067709992,222.57832362000045,54362.15303328001
2023-01-27,10:11:25.000,27,11122638,-795,0,1674814284,12903.590704609996,222.56422536000173,54362.06220072001
2023-01-27,10:11:26.000,27,11122615,-795,0,1674814285,12903.368406379996,222.62061840000388,54361.98534240001
2023-01-27,10:11:27.000,27,11122637,-795,0,1674814286,12903.23368017999,222.5219305799983,54361.79669016001
2023-01-27,10:11:28.000,27,11122701,-795,0,1674814287,12903.186526009995,222.37389885000448,54361.59406368
2023-01-27,10:11:29.000,27,11122688,-795,0,1674814288,12903.348197449995,222.3386532000004,54361.44733416
2023-01-27,10:11:30.000,27,11122650,-795,0,1674814289,12903.530077819996,222.35275145999913,54361.51021824001
2023-01-27,10:11:31.000,27,11122668,-795,0,1674814290,12903.732167119997,222.31750581000233,54361.419385680005
2023-01-27,10:11:32.000,27,11122647,-795,0,1674814291,12903.792793909997,222.3245549400017,54361.33554024
2023-01-27,10:11:33.000,27,11122664,-795,0,1674814292,12903.819739149993,222.31750581000233,54361.33554024
2023-01-27,10:11:34.000,27,11122665,-795,0,1674814293,12903.738903429992,222.26111277000018,54361.23772056
2023-01-27,10:11:35.000,27,11122669,-795,0,1674814294,12903.725430810002,222.2752110299989,54361.132913760004
2023-01-27,10:11:36.000,27,11122667,-795,0,1674814295,12903.523341510001,222.3034075500036,54360.930287279996
2023-01-27,10:11:37.000,27,11122642,-795,0,1674814296,12903.37514268999,222.34570232999977,54360.83945472001
2023-01-27,10:11:38.000,27,11122668,-795,0,1674814297,12903.307779589995,222.3386532000004,54360.965222880004
2023-01-27,10:11:39.000,27,11122642,-795,0,1674814298,12903.11916291,222.31750581000233,54360.86041608001
2023-01-27,10:11:40.000,27,11122704,-795,0,1674814299,12903.01138194999,222.24701451000146,54360.748622160005
2023-01-27,10:11:41.000,27,11122671,-795,0,1674814300,12902.99117301999,222.13422843000444,54360.57394416001
2023-01-27,10:11:42.000,27,11122700,-795,0,1674814301,12903.03159087999,222.091933650001,54360.3783048
2023-01-27,10:11:43.000,27,11122639,-795,0,1674814302,12903.11916291,222.08488452000165,54360.21061392
2023-01-27,10:11:44.000,27,11122675,-795,0,1674814303,12902.99117301999,222.08488452000165,54360.2036268
2023-01-27,10:11:45.000,27,11122654,-795,0,1674814304,12902.748665859988,222.01439322000078,54360.05689728
2023-01-27,10:11:46.000,27,11122675,-795,0,1674814305,12902.533103939997,221.85931236000033,54359.92414200001
2023-01-27,10:11:47.000,27,11122675,-795,0,1674814306,12902.445531910002,221.77472280000075,54359.86824504
2023-01-27,10:11:48.000,27,11122666,-795,0,1674814307,12902.526367630002,221.7324280200046,54359.8193352
2023-01-27,10:11:49.000,27,11122719,-795,0,1674814308,12902.519631319992,221.66193672000372,54359.75645112001
2023-01-27,10:11:50.000,27,11122685,-795,0,1674814309,12902.526367630002,221.56324889999814,54359.61670872001
2023-01-27,10:11:51.000,27,11122674,-795,0,1674814310,12902.580258109992,221.57029803000478,54359.456004960004
2023-01-27,10:11:52.000,27,11122638,-795,0,1674814311,12902.593730729997,221.5843962900035,54359.288314080004
2023-01-27,10:11:53.000,27,11122666,-795,0,1674814312,12902.688039070003,221.633740199999,54359.23241712001
2023-01-27,10:11:54.000,27,11122667,-795,0,1674814313,12902.869919439989,221.66193672000372,54359.25337848001
2023-01-27,10:11:55.000,27,11122665,-795,0,1674814314,12902.890128369989,221.65488759000436,54359.288314080004
2023-01-27,10:11:56.000,27,11122683,-795,0,1674814315,12902.762138479993,221.64078932999837,54359.33023680001
2023-01-27,10:11:57.000,27,11122649,-795,0,1674814316,12902.694775379998,221.65488759000436,54359.11363608001
2023-01-27,10:11:58.000,27,11122631,-795,0,1674814317,12902.829501579989,221.70423149999988,54359.12761032
2023-01-27,10:11:59.000,27,11122645,-795,0,1674814318,12902.977700399999,221.75357541000267,54358.806202800006
2023-01-27,10:12:00.000,27,11122682,-795,0,1674814319,12903.1797897,221.8311158400029,54358.93197096
2023-01-27,10:12:01.000,27,11122666,-795,0,1674814320,12903.327988519995,221.94390191999992,54358.8411384
2023-01-27,10:12:02.000,27,11122727,-795,0,1674814321,12903.415560549991,222.03554060999886,54358.79921568001
2023-01-27,10:12:03.000,27,11122735,-795,0,1674814322,12903.496396269991,222.1412775600038,54358.96690656001
2023-01-27,10:12:04.000,27,11122666,-795,0,1674814323,12903.42229686,222.26111277000018,54358.75729296001
2023-01-27,10:12:05.000,27,11122657,-795,0,1674814324,12903.624386160001,222.40209537000192,54358.91799672001
2023-01-27,10:12:06.000,27,11122672,-795,0,1674814325,12903.745639740002,222.5360288400043,54358.8411384
2023-01-27,10:12:07.000,27,11122632,-795,0,1674814326,12903.738903429992,222.62766753000324,54358.71537024
2023-01-27,10:12:08.000,27,11122649,-795,0,1674814327,12903.792793909997,222.74045361000026,54358.72934448001
2023-01-27,10:12:09.000,27,11122732,-795,0,1674814328,12903.880365939993,222.8320922999992,54358.86209976
2023-01-27,10:12:10.000,27,11122730,-795,0,1674814329,12903.873629629998,222.93078012000478,54358.84812552001
2023-01-27,10:12:11.000,27,11122686,-795,0,1674814330,12903.839948079993,222.95192751000286,54358.77825432001
2023-01-27,10:12:12.000,27,11122701,-795,0,1674814331,12903.880365939993,223.1070083700033,54358.687421760005
2023-01-27,10:12:13.000,27,11122627,-795,0,1674814332,12903.988146899988,223.17749967000418,54358.806202800006
2023-01-27,10:12:14.000,27,11122665,-795,0,1674814333,12903.947729039988,223.30438400999992,54358.67344752
2023-01-27,10:12:15.000,27,11122692,-795,0,1674814334,12903.765848670002,223.325531399998,54358.60357632
2023-01-27,10:12:16.000,27,11122682,-795,0,1674814335,12903.388615309996,223.33258053000463,54358.42191120001
2023-01-27,10:12:17.000,27,11122671,-795,0,1674814336,12903.09895398,223.27618749000248,54358.33107864
2023-01-27,10:12:18.000,27,11122664,-795,0,1674814337,12902.99117301999,223.29733488000056,54358.400949840005
2023-01-27,10:12:19.000,27,11122652,-795,0,1674814338,12902.944018849994,223.2550401000044,54358.32409152001
2023-01-27,10:12:20.000,27,11122693,-795,0,1674814339,12902.957491469999,223.31143313999928,54358.20531048001
2023-01-27,10:12:21.000,27,11122610,-795,0,1674814340,12902.842974199993,223.41717009000422,54358.08652944001
2023-01-27,10:12:22.000,27,11122685,-795,0,1674814341,12902.721720619993,223.55815268999868,54357.89089008001
2023-01-27,10:12:23.000,27,11122693,-795,0,1674814342,12902.580258109992,223.5863492100034,54357.69525072
2023-01-27,10:12:24.000,27,11122670,-795,0,1674814343,12902.472477149997,223.60749660000147,54357.59743104
2023-01-27,10:12:25.000,27,11122740,-795,0,1674814344,12902.384905120001,223.5863492100034,54357.49262424
2023-01-27,10:12:26.000,27,11122720,-795,0,1674814345,12902.236706299991,223.60749660000147,54357.31794624001
2023-01-27,10:12:27.000,27,11122668,-795,0,1674814346,12902.236706299991,223.52995617000124,54357.45070152
2023-01-27,10:12:28.000,27,11122698,-795,0,1674814347,12902.048089619995,223.52290704000188,54357.296984880006
2023-01-27,10:12:29.000,27,11122679,-795,0,1674814348,12901.87294555999,223.48061225999845,54357.0943584
2023-01-27,10:12:30.000,27,11122627,-795,0,1674814349,12901.744955669994,223.4876613899978,54356.9895516
2023-01-27,10:12:31.000,27,11122663,-795,0,1674814350,12901.758428289999,223.39602269999887,54356.842822080005
2023-01-27,10:12:32.000,27,11122706,-795,0,1674814351,12901.731483049989,223.3889735699995,54356.68910544
2023-01-27,10:12:33.000,27,11122655,-795,0,1674814352,12901.805582459994,223.36077705000207,54356.52840168001
2023-01-27,10:12:34.000,27,11122655,-795,0,1674814353,12901.947044969995,223.36782618000143,54356.47250472
2023-01-27,10:12:35.000,27,11122699,-795,0,1674814354,12902.11545271999,223.31848226999864,54356.3956464
2023-01-27,10:12:36.000,27,11122726,-795,0,1674814355,12902.310805709996,223.38192444000015,54356.35372368
2023-01-27,10:12:37.000,27,11122665,-795,0,1674814356,12902.411850359997,223.44536661000166,54356.31878808
2023-01-27,10:12:38.000,27,11122680,-795,0,1674814357,12902.411850359997,223.60749660000147,54356.02532904001
2023-01-27,10:12:39.000,27,11122684,-795,0,1674814358,12902.418586669992,223.7202826799985,54356.053277520004
2023-01-27,10:12:40.000,27,11122656,-795,0,1674814359,12902.256915229991,223.8330687600028,54355.85065104
2023-01-27,10:12:41.000,27,11122678,-795,0,1674814360,12902.068298549995,223.74143007000384,54355.85763816001
2023-01-27,10:12:42.000,27,11122719,-795,0,1674814361,12901.85273662999,223.67798790000234,54355.74584424
2023-01-27,10:12:43.000,27,11122687,-795,0,1674814362,12901.718010429999,223.6497913800049,54355.61308896001
2023-01-27,10:12:44.000,27,11122670,-795,0,1674814363,12901.677592569999,223.5863492100034,54355.49430792001
2023-01-27,10:12:45.000,27,11122670,-795,0,1674814364,12901.711274119989,223.6004474700021,54355.46635944
2023-01-27,10:12:46.000,27,11122610,-795,0,1674814365,12901.738219359999,223.7202826799985,54355.32661704001
2023-01-27,10:12:47.000,27,11122675,-795,0,1674814366,12901.805582459994,223.76962659000128,54355.07508072
2023-01-27,10:12:48.000,27,11122678,-795,0,1674814367,12901.906627109995,223.75552833000256,54355.05411936
2023-01-27,10:12:49.000,27,11122706,-795,0,1674814368,12902.11545271999,223.85421615000087,54355.047132240004
2023-01-27,10:12:50.000,27,11122726,-795,0,1674814369,12902.236706299991,223.92470745000173,54355.07508072
2023-01-27,10:12:51.000,27,11122683,-795,0,1674814370,12902.391641429997,224.00929701000132,54354.89341560001
2023-01-27,10:12:52.000,27,11122660,-795,0,1674814371,12902.506158700002,224.15027961000305,54354.85149288001
2023-01-27,10:12:53.000,27,11122688,-795,0,1674814372,12902.391641429997,224.241918300002,54354.74668608
2023-01-27,10:12:54.000,27,11122663,-795,0,1674814373,12902.236706299991,224.19962351999857,54354.72572472001
2023-01-27,10:12:55.000,27,11122648,-795,0,1674814374,12902.03461699999,224.1291322199977,54354.613930800006
2023-01-27,10:12:56.000,27,11122688,-795,0,1674814375,12901.94030866,224.11503395999898,54354.55104672
2023-01-27,10:12:57.000,27,11122714,-795,0,1674814376,12901.79210983999,224.1925743899992,54354.43226568
2023-01-27,10:12:58.000,27,11122696,-795,0,1674814377,12901.583284229993,224.23486917000264,54354.376368720004
2023-01-27,10:12:59.000,27,11122665,-795,0,1674814378,12901.394667549997,224.2912622100048,54354.24361344
2023-01-27,10:13:00.000,27,11122643,-795,0,1674814379,12901.300359209992,224.3053604700035,54354.24361344
2023-01-27,10:13:01.000,27,11122635,-795,0,1674814380,12901.172369319997,224.26306569000008,54354.04797408
2023-01-27,10:13:02.000,27,11122682,-795,0,1674814381,12901.017434189991,224.1925743899992,54353.92919304
2023-01-27,10:13:03.000,27,11122707,-795,0,1674814382,12901.071324669996,224.1291322199977,54353.83137336
2023-01-27,10:13:04.000,27,11122651,-795,0,1674814383,12901.300359209992,224.08683744000155,54353.80342488
2023-01-27,10:13:05.000,27,11122700,-795,0,1674814384,12901.401403859993,224.1291322199977,54353.50297872
2023-01-27,10:13:06.000,27,11122677,-795,0,1674814385,12901.542866369993,224.3053604700035,54353.54490144
2023-01-27,10:13:07.000,27,11122667,-795,0,1674814386,12901.610229469989,224.44634306999797,54353.48201736001
2023-01-27,10:13:08.000,27,11122689,-795,0,1674814387,12901.596756849998,224.59437479999906,54353.59381128
2023-01-27,10:13:09.000,27,11122635,-795,0,1674814388,12901.536130059998,224.7353574000008,54353.46105600001
2023-01-27,10:13:10.000,27,11122636,-795,0,1674814389,12901.482239579993,224.87634000000253,54353.30035224
2023-01-27,10:13:11.000,27,11122672,-795,0,1674814390,12901.360985999992,225.0455191200017,54353.21650680001
2023-01-27,10:13:12.000,27,11122718,-795,0,1674814391,12901.118478839991,225.23584562999895,54353.083751520004
2023-01-27,10:13:13.000,27,11122705,-795,0,1674814392,12900.92312585,225.36272997000196,54352.96497048
2023-01-27,10:13:14.000,27,11122689,-795,0,1674814393,12900.747981789995,225.475516049999,54353.01388032
2023-01-27,10:13:15.000,27,11122635,-795,0,1674814394,12900.559365109999,225.52485996000178,54352.985931840005
2023-01-27,10:13:16.000,27,11122700,-795,0,1674814395,12900.343803189993,225.51076170000306,54352.867150800004
2023-01-27,10:13:17.000,27,11122693,-795,0,1674814396,12900.229285920002,225.44731953000155,54352.63657584
2023-01-27,10:13:18.000,27,11122701,-795,0,1674814397,12900.067614480002,225.40502474999812,54352.601640240006
2023-01-27,10:13:19.000,27,11122728,-795,0,1674814398,12900.067614480002,225.37682823000068,54352.49683344
2023-01-27,10:13:20.000,27,11122712,-795,0,1674814399,12900.108032340002,225.36272997000196,54352.412988000004
2023-01-27,10:13:21.000,27,11122690,-795,0,1674814400,12900.114768649997,225.46141779000027,54352.29420696
2023-01-27,10:13:22.000,27,11122685,-795,0,1674814401,12900.128241270002,225.5530564799992,54352.16145168
2023-01-27,10:13:23.000,27,11122651,-795,0,1674814402,12900.094559719997,225.7010882100003,54352.15446456
2023-01-27,10:13:24.000,27,11122683,-795,0,1674814403,12899.892470419996,225.77862864000053,54352.147477440005
2023-01-27,10:13:25.000,27,11122633,-795,0,1674814404,12899.66343588,225.8843655899982,54352.049657760006
2023-01-27,10:13:26.000,27,11122649,-795,0,1674814405,12899.380510859999,225.8984638500042,54351.90292824001
2023-01-27,10:13:27.000,27,11122696,-795,0,1674814406,12899.151476319988,225.8138742900046,54351.70030176
2023-01-27,10:13:28.000,27,11122645,-795,0,1674814407,12898.935914399997,225.67994082000223,54351.5745336
2023-01-27,10:13:29.000,27,11122676,-795,0,1674814408,12898.868551300002,225.60944952000136,54351.56055936
2023-01-27,10:13:30.000,27,11122667,-795,0,1674814409,12899.050431670003,225.475516049999,54351.56055936
2023-01-27,10:13:31.000,27,11122683,-795,0,1674814410,12899.299675139999,225.4402704000022,54351.55357224
2023-01-27,10:13:32.000,27,11122684,-795,0,1674814411,12899.589336469995,225.44731953000155,54351.53959800001
2023-01-27,10:13:33.000,27,11122651,-795,0,1674814412,12899.798162079991,225.46141779000027,54351.53959800001
2023-01-27,10:13:34.000,27,11122641,-795,0,1674814413,12899.946360900001,225.49666344000434,54351.44876544001
2023-01-27,10:13:35.000,27,11122664,-795,0,1674814414,12899.959833519992,225.4543686600009,54351.35094576001
2023-01-27,10:13:36.000,27,11122695,-795,0,1674814415,12900.040669239992,225.42617214000347,54351.322997279996
2023-01-27,10:13:37.000,27,11122654,-795,0,1674814416,12900.134977579997,225.43322127000283,54351.18325488001
2023-01-27,10:13:38.000,27,11122678,-675,0,1674814417,12900.323594259993,225.49666344000434,54351.260113200005
2023-01-27,10:13:39.000,27,11122688,-795,0,1674814418,12900.525683559994,225.57420387000457,54351.35094576001
2023-01-27,10:13:40.000,27,11122651,-795,0,1674814419,12900.687354999995,225.64469516999816,54351.38588136
2023-01-27,10:13:41.000,27,11122655,-795,0,1674814420,12900.84229013,225.63059690999944,54351.39286848
2023-01-27,10:13:42.000,27,11122687,-795,0,1674814421,12900.92312585,225.5389582200005,54351.260113200005
2023-01-27,10:13:43.000,27,11122666,-795,0,1674814422,12901.111742529996,225.475516049999,54351.34395864
2023-01-27,10:13:44.000,27,11122656,-795,0,1674814423,12901.347513380002,225.37682823000068,54351.41382984
2023-01-27,10:13:45.000,27,11122710,-795,0,1674814424,12901.623702089993,225.30633692999982,54351.42081696001
2023-01-27,10:13:46.000,27,11122661,-795,0,1674814425,12901.83252769999,225.2428947599983,54351.39286848
2023-01-27,10:13:47.000,27,11122707,-795,0,1674814426,12901.96051759,225.16535432999808,54351.44177832
2023-01-27,10:13:48.000,27,11122703,-795,0,1674814427,12902.08177117,225.10191216000385,54351.60248208
2023-01-27,10:13:49.000,27,11122639,-795,0,1674814428,12902.17607950999,225.11601042000257,54351.58152072
2023-01-27,10:13:50.000,27,11122660,-795,0,1674814429,12902.297333089991,225.11601042000257,54351.5745336
2023-01-27,10:13:51.000,27,11122688,-795,0,1674814430,12902.418586669992,225.17240346000472,54351.56055936
2023-01-27,10:13:52.000,27,11122652,-795,0,1674814431,12902.586994420002,225.18650172000343,54351.39985560001
2023-01-27,10:13:53.000,27,11122686,-795,0,1674814432,12902.728456929988,225.15125606999936,54351.525623760004
2023-01-27,10:13:54.000,27,11122662,-795,0,1674814433,12902.876655749998,225.13010868000129,54351.65139192
2023-01-27,10:13:55.000,27,11122683,-795,0,1674814434,12903.11242659999,225.12305955000193,54351.693314640004
2023-01-27,10:13:56.000,27,11122687,-795,0,1674814435,12903.415560549991,225.23584562999895,54351.68632752001
2023-01-27,10:13:57.000,27,11122625,-795,0,1674814436,12903.637858779992,225.36977910000132,54351.58152072
2023-01-27,10:13:58.000,27,11122622,-795,0,1674814437,12903.833211769997,225.54600734999985,54351.73523736001
2023-01-27,10:13:59.000,27,11122685,-795,0,1674814438,12903.914047489998,225.67289169000287,54351.8190828
2023-01-27,10:14:00.000,27,11122662,-795,0,1674814439,12904.109400479989,225.82092342000396,54351.80510856001
2023-01-27,10:14:01.000,27,11122668,-795,0,1674814440,12904.21044512999,225.97600428000442,54351.85401840001
2023-01-27,10:14:02.000,27,11122686,-795,0,1674814441,12904.27780823,226.11698687999888,54351.85401840001
2023-01-27,10:14:03.000,27,11122681,-795,0,1674814442,12904.33169870999,226.21567470000446,54351.82606992
2023-01-27,10:14:04.000,27,11122719,-795,0,1674814443,12904.426007049995,226.29321513000468,54351.8190828
2023-01-27,10:14:05.000,27,11122670,-795,0,1674814444,12904.567469559996,226.44829598999786,54351.89594112
2023-01-27,10:14:06.000,27,11122657,-795,0,1674814445,12904.61462372999,226.6527207600011,54351.77017296
2023-01-27,10:14:07.000,27,11122621,-795,0,1674814446,12904.917757679992,226.75845770999877,54351.82606992
2023-01-27,10:14:08.000,27,11122652,-795,0,1674814447,12905.180473769993,226.8641946600037,54351.742224480004
2023-01-27,10:14:09.000,27,11122645,-795,0,1674814448,12905.5374982,226.93468596000457,54351.92388960001
2023-01-27,10:14:10.000,27,11122676,-795,0,1674814449,12905.887786319996,227.11796334000246,54352.00074792001
2023-01-27,10:14:11.000,27,11122663,-795,0,1674814450,12906.083139310002,227.23074941999948,54352.00074792001
2023-01-27,10:14:12.000,27,11122706,-795,0,1674814451,12906.056194069992,227.39992853999865,54351.909915360004
2023-01-27,10:14:13.000,27,11122643,-795,0,1674814452,12905.874313699991,227.5056654900036,54352.09158048001
2023-01-27,10:14:14.000,27,11122690,-795,0,1674814453,12905.665488089995,227.56910765999783,54352.01472216
2023-01-27,10:14:15.000,27,11122690,-795,0,1674814454,12905.5374982,227.5409111400004,54352.01472216
2023-01-27,10:14:16.000,27,11122708,-795,0,1674814455,12905.5374982,227.59025505000318,54351.77716008
2023-01-27,10:14:17.000,27,11122718,-795,0,1674814456,12905.57791606,227.6677954800034,54351.80510856001
2023-01-27,10:14:18.000,27,11122753,-795,0,1674814457,12905.61159760999,227.82287634000386,54351.90292824001
2023-01-27,10:14:19.000,27,11122714,-795,0,1674814458,12905.564443439995,227.87926937999873,54351.85401840001
2023-01-27,10:14:20.000,27,11122661,-795,0,1674814459,12905.55097081999,227.9145150300028,54351.90292824001
2023-01-27,10:14:21.000,27,11122602,-795,0,1674814460,12905.604861299995,227.92861329000152,54351.77716008
2023-01-27,10:14:22.000,27,11122716,-795,0,1674814461,12905.685697019995,227.9779572000043,54351.55357224
2023-01-27,10:14:23.000,27,11122619,-795,0,1674814462,12905.887786319996,228.0484484999979,54351.62344344
2023-01-27,10:14:24.000,27,11122693,-795,0,1674814463,12906.197656579992,228.18943109999964,54351.66536616001
2023-01-27,10:14:25.000,27,11122668,-795,0,1674814464,12906.601835179994,228.36565934999817,54351.73523736001
2023-01-27,10:14:26.000,27,11122711,-795,0,1674814465,12906.985804849995,228.61237890000484,54351.61645632001
2023-01-27,10:14:27.000,27,11122664,-795,0,1674814466,12907.389983449997,228.72516498000186,54351.70728888001
2023-01-27,10:14:28.000,27,11122697,-795,0,1674814467,12907.524709650002,228.85909845000424,54351.56754648001
2023-01-27,10:14:29.000,27,11122591,-795,0,1674814468,12907.686381089989,228.95778627000254,54351.763185840005
2023-01-27,10:14:30.000,27,11122650,-795,0,1674814469,12907.753744189999,229.0141793100047,54351.66536616001
2023-01-27,10:14:31.000,27,11122647,-795,0,1674814470,12907.90867931999,229.0635232200002,54351.73523736001
2023-01-27,10:14:32.000,27,11122635,-795,0,1674814471,12908.05014182999,229.21860408000066,54351.62344344
2023-01-27,10:14:33.000,27,11122647,-795,0,1674814472,12908.312857919991,229.34548842000368,54351.70030176
2023-01-27,10:14:34.000,27,11122690,-795,0,1674814473,12908.521683530002,229.47942188999878,54351.82606992
2023-01-27,10:14:35.000,27,11122638,-795,0,1674814474,12908.622728180002,229.61335536000115,54351.888954
2023-01-27,10:14:36.000,27,11122697,-795,0,1674814475,12908.575574009992,229.68384666000202,54351.85401840001
2023-01-27,10:14:37.000,27,11122653,-795,0,1674814476,12908.589046629997,229.64860100999795,54351.82606992
2023-01-27,10:14:38.000,27,11122647,-795,0,1674814477,12908.656409729992,229.7049940500001,54351.812095680005
2023-01-27,10:14:39.000,27,11122694,-795,0,1674814478,12908.797872239993,229.76138709000224,54351.85401840001
2023-01-27,10:14:40.000,27,11122667,-795,0,1674814479,12908.871971649998,229.87417316999927,54351.79812144
2023-01-27,10:14:41.000,27,11122682,-795,0,1674814480,12908.851762719998,229.94466447000013,54351.79812144
2023-01-27,10:14:42.000,27,11122707,-795,0,1674814481,12908.649673419997,229.97286099000485,54351.72825024
2023-01-27,10:14:43.000,27,11122664,-795,0,1674814482,12908.461056740001,230.00105751000228,54351.7492116
2023-01-27,10:14:44.000,27,11122656,-795,0,1674814483,12908.306121609996,230.03630315999908,54351.8190828
2023-01-27,10:14:45.000,27,11122638,-795,0,1674814484,12908.13097754999,230.08564707000187,54351.742224480004
2023-01-27,10:14:46.000,27,11122638,-795,0,1674814485,12907.95583349,230.1772857600008,54351.67235328
2023-01-27,10:14:47.000,27,11122702,-795,0,1674814486,12907.807634669989,230.2266296700036,54351.53959800001
2023-01-27,10:14:48.000,27,11122662,-795,0,1674814487,12907.659435849993,230.31826836000255,54351.39985560001
2023-01-27,10:14:49.000,27,11122670,-795,0,1674814488,12907.585336439988,230.40285792000213,54351.41382984
2023-01-27,10:14:50.000,27,11122680,-795,0,1674814489,12907.517973339993,230.48039835000236,54351.36492
2023-01-27,10:14:51.000,27,11122679,-795,0,1674814490,12907.497764409993,230.49449661000108,54351.30203592001
2023-01-27,10:14:52.000,27,11122650,-795,0,1674814491,12907.511237029998,230.52974225999787,54351.23915184
2023-01-27,10:14:53.000,27,11122643,-795,0,1674814492,12907.565127510003,230.51564399999916,54351.28806168
2023-01-27,10:14:54.000,27,11122623,-795,0,1674814493,12907.470819169997,230.5720370400013,54351.19722912
2023-01-27,10:14:55.000,27,11122716,-795,0,1674814494,12907.302411420002,230.52974225999787,54351.07146096
2023-01-27,10:14:56.000,27,11122711,-795,0,1674814495,12907.113794739991,230.5085948699998,54350.93870568
2023-01-27,10:14:57.000,27,11122671,-795,0,1674814496,12907.08011319,230.4451526999983,54350.86883448001
2023-01-27,10:14:58.000,27,11122682,-795,0,1674814497,12907.201366770001,230.48039835000236,54350.95267992
2023-01-27,10:14:59.000,27,11122689,-795,0,1674814498,12907.261993560001,230.48744748000172,54350.924731440005
2023-01-27,10:15:00.000,27,11122733,-795,0,1674814499,12907.315884039992,230.45925096000428,54350.805950400005
2023-01-27,10:15:01.000,27,11122592,-795,0,1674814500,12907.295675109992,230.43105443999957,54350.86883448001
2023-01-27,10:15:02.000,27,11122624,-795,0,1674814501,12907.228312009996,230.45220182999765,54350.60332392
2023-01-27,10:15:03.000,27,11122648,-795,0,1674814502,12907.282202490002,230.473349220003,54350.63127240001
2023-01-27,10:15:04.000,27,11122675,-795,0,1674814503,12907.322620350002,230.6707248599996,54350.652233759996
2023-01-27,10:15:05.000,27,11122700,-795,0,1674814504,12907.329356659997,230.77646181000455,54350.484542879996
2023-01-27,10:15:06.000,27,11122652,-795,0,1674814505,12907.194630459991,230.92449353999837,54350.5264656
2023-01-27,10:15:07.000,27,11122658,-795,0,1674814506,12906.85107864999,230.88924789000157,54350.30986488
2023-01-27,10:15:08.000,27,11122668,-795,0,1674814507,12906.655725659999,230.85400224000477,54350.44960728
2023-01-27,10:15:09.000,27,11122692,-795,0,1674814508,12906.494054219998,230.7553144199992,54350.57537544
2023-01-27,10:15:10.000,27,11122659,-795,0,1674814509,12906.419954809993,230.6918722499977,54350.56838832
2023-01-27,10:15:11.000,27,11122691,-795,0,1674814510,12906.426691119988,230.6566266000009,54350.351787600004
2023-01-27,10:15:12.000,27,11122728,-795,0,1674814511,12906.406482189988,230.64252834000217,54350.2120452
2023-01-27,10:15:13.000,27,11122687,-795,0,1674814512,12906.393009569998,230.70597051000368,54350.15614824001
2023-01-27,10:15:14.000,27,11122700,-795,0,1674814513,12906.332382779998,230.79056007000327,54350.302877760005
2023-01-27,10:15:15.000,27,11122692,-795,0,1674814514,12906.177447649992,230.79056007000327,54350.30986488
2023-01-27,10:15:16.000,27,11122644,-795,0,1674814515,12906.069666689997,230.91039527999965,54350.23999368
2023-01-27,10:15:17.000,27,11122683,-795,0,1674814516,12906.224601820002,230.9667883200018,54350.10025128
2023-01-27,10:15:18.000,27,11122653,-795,0,1674814517,12906.581626249994,231.12186918000225,54350.21903232
2023-01-27,10:15:19.000,27,11122681,-795,0,1674814518,12907.026222709996,231.25580265000463,54350.28890352
2023-01-27,10:15:20.000,27,11122655,-795,0,1674814519,12907.443873930002,231.36858873000165,54350.24698080001
2023-01-27,10:15:21.000,27,11122654,-795,0,1674814520,12907.794162049999,231.59416089000297,54350.302877760005
2023-01-27,10:15:22.000,27,11122650,-795,0,1674814521,12907.93562456,231.87612608999916,54350.15614824001
2023-01-27,10:15:23.000,27,11122698,-795,0,1674814522,12908.21854958,232.04530520999833,54350.39371032001
2023-01-27,10:15:24.000,27,11122689,-795,0,1674814523,12908.407166259996,232.12989476999792,54350.40069744
2023-01-27,10:15:25.000,27,11122656,-795,0,1674814524,12908.663146040002,232.1439930300039,54350.55441408
2023-01-27,10:15:26.000,27,11122649,-795,0,1674814525,12908.791135929998,232.1157965099992,54350.56140120001
2023-01-27,10:15:27.000,27,11122664,-795,0,1674814526,12908.959543679994,232.10169825000048,54350.5264656
2023-01-27,10:15:28.000,27,11122670,-795,0,1674814527,12908.919125819993,232.0523543399977,54350.49851712
2023-01-27,10:15:29.000,27,11122673,-795,0,1674814528,12908.858499029993,232.02415782000026,54350.49851712
2023-01-27,10:15:30.000,27,11122608,-795,0,1674814529,12908.824817479988,231.93956826000067,54350.638259520005
2023-01-27,10:15:31.000,27,11122676,-795,0,1674814530,12908.723772830002,231.91137174000323,54350.51249136001
2023-01-27,10:15:32.000,27,11122672,-795,0,1674814531,12908.541892460002,231.94661739000003,54350.49153000001
2023-01-27,10:15:33.000,27,11122673,-795,0,1674814532,12908.636200799992,231.92547000000195,54350.56140120001
2023-01-27,10:15:34.000,27,11122690,-795,0,1674814533,12908.743981760002,231.98891217000346,54350.40768456
2023-01-27,10:15:35.000,27,11122664,-795,0,1674814534,12908.865235339988,232.01005956000154,54350.40768456
2023-01-27,10:15:36.000,27,11122676,-795,0,1674814535,12908.878707959993,232.02415782000026,54350.26794216
2023-01-27,10:15:37.000,27,11122681,-795,0,1674814536,12908.838290099993,231.96071564999875,54350.2819164
2023-01-27,10:15:38.000,27,11122683,-795,0,1674814537,12908.919125819993,231.9536665199994,54350.41467168001
2023-01-27,10:15:39.000,27,11122659,-795,0,1674814538,12908.959543679994,231.93956826000067,54350.372748960006
2023-01-27,10:15:40.000,27,11122685,-795,0,1674814539,12909.060588329994,232.05940347000433,54350.33082624
2023-01-27,10:15:41.000,27,11122697,-795,0,1674814540,12909.094269879999,232.13694390000455,54350.36576184001
2023-01-27,10:15:42.000,27,11122685,-795,0,1674814541,12909.026906779989,232.1792386800007,54350.205058080006
2023-01-27,10:15:43.000,27,11122707,-795,0,1674814542,12909.101006189994,232.1792386800007,54350.21903232
2023-01-27,10:15:44.000,27,11122684,-795,0,1674814543,12909.242468699995,232.2285825900035,54350.2819164
2023-01-27,10:15:45.000,27,11122686,-795,0,1674814544,12909.43782169,232.33431954000116,54350.22601944001
2023-01-27,10:15:46.000,27,11122707,-795,0,1674814545,12909.579284200001,232.41890910000075,54350.10723840001
2023-01-27,10:15:47.000,27,11122684,-795,0,1674814546,12909.639910990001,232.46120388000418,54350.149161119996
2023-01-27,10:15:48.000,27,11122706,-795,0,1674814547,12909.660119920001,232.45415475000482,54350.32383912001
2023-01-27,10:15:49.000,27,11122621,-795,0,1674814548,12909.586020509996,232.45415475000482,54350.302877760005
2023-01-27,10:15:50.000,27,11122659,-795,0,1674814549,12909.525393719996,232.5105477899997,54350.205058080006
2023-01-27,10:15:51.000,27,11122688,-795,0,1674814550,12909.484975859996,232.60218647999864,54350.17012248
2023-01-27,10:15:52.000,27,11122677,-795,0,1674814551,12909.29635918,232.69382517000486,54350.037367200006
2023-01-27,10:15:53.000,27,11122660,-795,0,1674814552,12909.18857821999,232.70792343000358,54350.05832856001
2023-01-27,10:15:54.000,27,11122694,-795,0,1674814553,12909.08753356999,232.71497256000293,54349.97448312
2023-01-27,10:15:55.000,27,11122675,-795,0,1674814554,12909.14816035999,232.736119950001,54350.135186880005
2023-01-27,10:15:56.000,27,11122657,-795,0,1674814555,12909.11447881,232.70792343000358,54350.184096720004
2023-01-27,10:15:57.000,27,11122641,-795,0,1674814556,12908.952807369998,232.66562865000014,54350.05832856001
2023-01-27,10:15:58.000,27,11122667,-795,0,1674814557,12908.723772830002,232.6374321300027,54349.81377936001
2023-01-27,10:15:59.000,27,11122611,-795,0,1674814558,12908.609255559997,232.5739899600012,54349.8277536
2023-01-27,10:16:00.000,27,11122679,-795,0,1674814559,12908.575574009992,232.6374321300027,54349.918586160005
2023-01-27,10:16:01.000,27,11122679,-795,0,1674814560,12908.595782939992,232.65153039000143,54349.869676320006
2023-01-27,10:16:02.000,27,11122650,-795,0,1674814561,12908.535156149992,232.71497256000293,54349.848714960004
2023-01-27,10:16:03.000,27,11122692,-795,0,1674814562,12908.548628769997,232.77841473000444,54349.83474072
2023-01-27,10:16:04.000,27,11122687,-795,0,1674814563,12908.494738289992,232.84185689999867,54349.92557328
2023-01-27,10:16:05.000,27,11122600,-795,0,1674814564,12908.413902569991,232.86300429000403,54349.85570208
2023-01-27,10:16:06.000,27,11122696,-795,0,1674814565,12908.285912679996,232.7713655999978,54349.78583088
2023-01-27,10:16:07.000,27,11122609,-795,0,1674814566,12908.205076959995,232.77841473000444,54349.54128168
2023-01-27,10:16:08.000,27,11122669,-795,0,1674814567,12908.15792279,232.8207095100006,54349.59717864
2023-01-27,10:16:09.000,27,11122657,-795,0,1674814568,12908.31959423,232.83480776999932,54349.59019152
2023-01-27,10:16:10.000,27,11122628,-795,0,1674814569,12908.481265670001,232.84185689999867,54349.62512712001
2023-01-27,10:16:11.000,27,11122672,-795,0,1674814570,12908.454320429992,232.89824994000082,54349.681024080004
2023-01-27,10:16:12.000,27,11122662,-795,0,1674814571,12908.25223112999,232.94054472000425,54349.66704984
2023-01-27,10:16:13.000,27,11122615,-795,0,1674814572,12908.11076861999,232.96169211000233,54349.61814
2023-01-27,10:16:14.000,27,11122634,-795,0,1674814573,12907.92888824999,232.92644645999826,54349.59717864
2023-01-27,10:16:15.000,27,11122669,-795,0,1674814574,12907.740271569994,232.90529907000018,54349.534294560006
2023-01-27,10:16:16.000,27,11122711,-795,0,1674814575,12907.645963229988,232.9334955900049,54349.31769384001
2023-01-27,10:16:17.000,27,11122665,-795,0,1674814576,12907.538182269993,232.91234819999954,54349.3037196
2023-01-27,10:16:18.000,27,11122632,-795,0,1674814577,12907.416928689992,232.9475938500036,54349.296732480005
2023-01-27,10:16:19.000,27,11122732,-795,0,1674814578,12907.282202490002,232.8841516800021,54349.39455216
2023-01-27,10:16:20.000,27,11122661,-795,0,1674814579,12907.113794739991,232.83480776999932,54349.31070672001
2023-01-27,10:16:21.000,27,11122663,-795,0,1674814580,12906.97233222999,232.80661125000188,54349.1639772
2023-01-27,10:16:22.000,27,11122646,-795,0,1674814581,12906.89823282,232.85595516000467,54348.99628632
2023-01-27,10:16:23.000,27,11122673,-795,0,1674814582,12906.965595919995,232.84185689999867,54348.94038936
2023-01-27,10:16:24.000,27,11122660,-795,0,1674814583,12907.10032212,232.81366038000124,54348.9892992
2023-01-27,10:16:25.000,27,11122684,-795,0,1674814584,12907.194630459991,232.7713655999978,54349.010260560004
2023-01-27,10:16:26.000,27,11122667,-795,0,1674814585,12907.322620350002,232.74316908000037,54348.919428
2023-01-27,10:16:27.000,27,11122654,-795,0,1674814586,12907.477555479993,232.77841473000444,54348.7098144
2023-01-27,10:16:28.000,27,11122706,-795,0,1674814587,12907.720062639994,232.84185689999867,54348.90545376001
2023-01-27,10:16:29.000,27,11122682,-795,0,1674814588,12907.807634669989,232.90529907000018,54349.00327344001
2023-01-27,10:16:30.000,27,11122613,-795,0,1674814589,12907.787425739989,232.98988862999977,54348.80064696
2023-01-27,10:16:31.000,27,11122664,-795,0,1674814590,12907.84805252999,232.9193973299989,54348.94737648
2023-01-27,10:16:32.000,27,11122690,-795,0,1674814591,12907.874997769999,232.92644645999826,54348.85654392001
2023-01-27,10:16:33.000,27,11122712,-795,0,1674814592,12907.93562456,232.83480776999932,54348.863531040006
2023-01-27,10:16:34.000,27,11122683,-795,0,1674814593,12908.01646028,232.7220216900023,54348.961350720005
2023-01-27,10:16:35.000,27,11122709,-795,0,1674814594,12908.043405519995,232.58808821999992,54348.97532496001
2023-01-27,10:16:36.000,27,11122710,-795,0,1674814595,12907.982778729995,232.4118599700014,54348.93340224001
2023-01-27,10:16:37.000,27,11122637,-795,0,1674814596,12907.88847038999,232.277926499999,54348.80763408001
2023-01-27,10:16:38.000,27,11122654,-795,0,1674814597,12907.720062639994,232.24972998000158,54348.73077576
2023-01-27,10:16:39.000,27,11122664,-795,0,1674814598,12907.645963229988,232.13694390000455,54348.744750000005
2023-01-27,10:16:40.000,27,11122670,-795,0,1674814599,12907.497764409993,232.165140420002,54348.70282728
2023-01-27,10:16:41.000,27,11122681,-795,0,1674814600,12907.410192379997,232.17218955000135,54348.66789168001
2023-01-27,10:16:42.000,27,11122712,-795,0,1674814601,12907.261993560001,232.20743519999814,54348.57007200001
2023-01-27,10:16:43.000,27,11122671,-795,0,1674814602,12907.248520939997,232.22153346000414,54348.61199472
2023-01-27,10:16:44.000,27,11122679,-795,0,1674814603,12907.261993560001,232.15809129000263,54348.66090456
2023-01-27,10:16:45.000,27,11122629,-795,0,1674814604,12907.228312009996,232.12989476999792,54348.63994320001
2023-01-27,10:16:46.000,27,11122645,-795,0,1674814605,12907.140739980001,232.08759999000176,54348.409368240005
2023-01-27,10:16:47.000,27,11122729,-795,0,1674814606,12907.026222709996,232.08759999000176,54348.38840688
2023-01-27,10:16:48.000,27,11122690,-795,0,1674814607,12907.03969533,232.13694390000455,54348.220716
2023-01-27,10:16:49.000,27,11122709,-795,0,1674814608,12907.241784630001,232.19333693999943,54348.19975464
2023-01-27,10:16:50.000,27,11122692,-795,0,1674814609,12907.598809059993,232.38366345000395,54348.27661296
2023-01-27,10:16:51.000,27,11122715,-795,0,1674814610,12907.97604242,232.60218647999864,54348.28360008001
2023-01-27,10:16:52.000,27,11122704,-795,0,1674814611,12908.15118647999,232.89824994000082,54348.20674176
2023-01-27,10:16:53.000,27,11122699,-795,0,1674814612,12908.23875851,233.1308712300015,54348.16481904001
2023-01-27,10:16:54.000,27,11122712,-795,0,1674814613,12908.2993853,233.35644339000282,54348.220716
2023-01-27,10:16:55.000,27,11122697,-795,0,1674814614,12908.27917637,233.44808208000177,54348.26962584
2023-01-27,10:16:56.000,27,11122697,-795,0,1674814615,12908.292648989991,233.49742599000456,54348.241677360005
2023-01-27,10:16:57.000,27,11122657,-795,0,1674814616,12908.272440059991,233.50447512000392,54348.12988344
2023-01-27,10:16:58.000,27,11122699,-795,0,1674814617,12908.21854958,233.49742599000456,54348.1508448
2023-01-27,10:16:59.000,27,11122721,-795,0,1674814618,12908.21854958,233.4621803400005,54348.2556516
2023-01-27,10:17:00.000,27,11122682,-795,0,1674814619,12908.19834065,233.41988556000433,54348.17879328
2023-01-27,10:17:01.000,27,11122616,-795,0,1674814620,12908.225285889996,233.32119773999875,54348.1508448
2023-01-27,10:17:02.000,27,11122613,-795,0,1674814621,12908.21181326999,233.30709948000003,54347.9412312
2023-01-27,10:17:03.000,27,11122693,-795,0,1674814622,12908.346539469996,233.3141486099994,54347.91328272
2023-01-27,10:17:04.000,27,11122700,-795,0,1674814623,12908.514947219992,233.34939426000346,54348.025076640006
2023-01-27,10:17:05.000,27,11122662,-795,0,1674814624,12908.649673419997,233.4128364299977,54347.96917968001
2023-01-27,10:17:06.000,27,11122646,-795,0,1674814625,12908.609255559997,233.58201555000414,54347.87834712001
2023-01-27,10:17:07.000,27,11122645,-795,0,1674814626,12908.615991869992,233.65955598000437,54347.92026984
2023-01-27,10:17:08.000,27,11122734,-795,0,1674814627,12908.622728180002,233.75824380000267,54348.0111024
2023-01-27,10:17:09.000,27,11122691,-795,0,1674814628,12908.488001979997,233.7723420600014,54347.92026984
2023-01-27,10:17:10.000,27,11122651,-795,0,1674814629,12908.386957329996,233.70889988999988,54347.71764336
2023-01-27,10:17:11.000,27,11122697,-795,0,1674814630,12908.27917637,233.59611381000286,54347.85039864001
2023-01-27,10:17:12.000,27,11122665,-795,0,1674814631,12908.00972396999,233.525622510002,54347.65475928
2023-01-27,10:17:13.000,27,11122641,-795,0,1674814632,12907.821107289994,233.39873816999898,54347.59187520001
2023-01-27,10:17:14.000,27,11122673,-795,0,1674814633,12907.733535259998,233.39168903999962,54347.71764336
2023-01-27,10:17:15.000,27,11122686,-795,0,1674814634,12907.672908469998,233.36349252000218,54347.65475928
2023-01-27,10:17:16.000,27,11122629,-795,0,1674814635,12907.598809059993,233.3282468699981,54347.522004000006
2023-01-27,10:17:17.000,27,11122636,-795,0,1674814636,12907.497764409993,233.30005035000067,54347.36130024
2023-01-27,10:17:18.000,27,11122708,-795,0,1674814637,12907.369774519997,233.29300122000132,54347.26348056
2023-01-27,10:17:19.000,27,11122656,-795,0,1674814638,12907.241784630001,233.24365730999853,54347.15168664
2023-01-27,10:17:20.000,27,11122701,-795,0,1674814639,12907.255257249992,233.2154607900011,54347.13771240001
2023-01-27,10:17:21.000,27,11122692,-795,0,1674814640,12907.248520939997,233.15906774999894,54347.00495712
2023-01-27,10:17:22.000,27,11122663,-795,0,1674814641,12907.147476289996,233.1802151400043,54346.90713744
2023-01-27,10:17:23.000,27,11122696,-795,0,1674814642,12907.127267359996,233.23660817999917,54346.77438216001
2023-01-27,10:17:24.000,27,11122678,-795,0,1674814643,12907.03295901999,233.18726427000365,54346.662588240004
2023-01-27,10:17:25.000,27,11122641,-795,0,1674814644,12906.965595919995,233.0815273199987,54346.55778144001
2023-01-27,10:17:26.000,27,11122664,-795,0,1674814645,12906.99254115999,232.99693775999913,54346.5438072
2023-01-27,10:17:27.000,27,11122660,-795,0,1674814646,12907.026222709996,232.94054472000425,54346.445987520005
2023-01-27,10:17:28.000,27,11122723,-795,0,1674814647,12906.97906854,232.9193973299989,54346.397077680005
2023-01-27,10:17:29.000,27,11122675,-795,0,1674814648,12906.85107864999,232.89824994000082,54346.17348984001
2023-01-27,10:17:30.000,27,11122669,-795,0,1674814649,12906.75677031,232.86300429000403,54346.20842544
2023-01-27,10:17:31.000,27,11122677,-795,0,1674814650,12906.622044109994,232.79956212000252,54346.16650272
2023-01-27,10:17:32.000,27,11122651,-795,0,1674814651,12906.460372669993,232.6726777799995,54346.02676032
2023-01-27,10:17:33.000,27,11122644,-795,0,1674814652,12906.372800639998,232.56694083000184,54345.775224000005
2023-01-27,10:17:34.000,27,11122654,-795,0,1674814653,12906.359328019993,232.46825301000354,54345.76823688001
2023-01-27,10:17:35.000,27,11122686,-795,0,1674814654,12906.332382779998,232.30612302000372,54345.71233992
2023-01-27,10:17:36.000,27,11122713,-795,0,1674814655,12906.366064329988,232.23563172000286,54345.61452024
2023-01-27,10:17:37.000,27,11122689,-795,0,1674814656,12906.318910159993,232.20038606999879,54345.43285512001
2023-01-27,10:17:38.000,27,11122642,-795,0,1674814657,12906.244810750002,232.1792386800007,54345.33503544001
2023-01-27,10:17:39.000,27,11122704,-795,0,1674814658,12906.379536949993,232.165140420002,54345.53766192
2023-01-27,10:17:40.000,27,11122684,-795,0,1674814659,12906.467108979989,232.1792386800007,54345.460803600006
2023-01-27,10:17:41.000,27,11122673,-795,0,1674814660,12906.352591709998,232.20038606999879,54345.30708696
2023-01-27,10:17:42.000,27,11122639,-795,0,1674814661,12906.130293479997,232.2285825900035,54345.20926728
2023-01-27,10:17:43.000,27,11122723,-795,0,1674814662,12906.083139310002,232.17218955000135,54345.03458928
2023-01-27,10:17:44.000,27,11122699,-795,0,1674814663,12906.271755989997,232.15809129000263,54344.99965368001
2023-01-27,10:17:45.000,27,11122692,-795,0,1674814664,12906.487317909989,232.20038606999879,54344.97869232001
2023-01-27,10:17:46.000,27,11122671,-795,0,1674814665,12906.73656138,232.25677911000093,54345.06253776
2023-01-27,10:17:47.000,27,11122686,-795,0,1674814666,12906.89149650999,232.33431954000116,54345.09747336001
2023-01-27,10:17:48.000,27,11122684,-795,0,1674814667,12906.89823282,232.41890910000075,54345.06952488
2023-01-27,10:17:49.000,27,11122621,-795,0,1674814668,12906.99927747,232.5387443100044,54344.9717052
2023-01-27,10:17:50.000,27,11122678,-795,0,1674814669,12907.154212599991,232.60218647999864,54344.9717052
2023-01-27,10:17:51.000,27,11122691,-795,0,1674814670,12907.356301899992,232.7220216900023,54344.957730960006
2023-01-27,10:17:52.000,27,11122683,-795,0,1674814671,12907.369774519997,232.79956212000252,54344.89484688
2023-01-27,10:17:53.000,27,11122667,-795,0,1674814672,12907.356301899992,232.85595516000467,54344.838949920006
2023-01-27,10:17:54.000,27,11122625,-795,0,1674814673,12907.329356659997,232.8841516800021,54345.006640800006
2023-01-27,10:17:55.000,27,11122657,-795,0,1674814674,12907.214839389992,232.94054472000425,54344.99266656
2023-01-27,10:17:56.000,27,11122718,-795,0,1674814675,12907.174421529991,232.90529907000018,54344.85292416
2023-01-27,10:17:57.000,27,11122660,-795,0,1674814676,12907.127267359996,232.79251299000316,54344.78305296001
2023-01-27,10:17:58.000,27,11122663,-795,0,1674814677,12907.134003669991,232.74316908000037,54344.82497568
2023-01-27,10:17:59.000,27,11122702,-795,0,1674814678,12907.066640569996,232.65153039000143,54344.720168880005
2023-01-27,10:18:00.000,27,11122655,-795,0,1674814679,12907.086849499996,232.6374321300027,54344.71318176001
2023-01-27,10:18:01.000,27,11122661,-795,0,1674814680,12906.945386989995,232.55284257000312,54344.74113024001
2023-01-27,10:18:02.000,27,11122701,-795,0,1674814681,12906.83760603,232.43300735999946,54344.5175424
2023-01-27,10:18:03.000,27,11122674,-795,0,1674814682,12906.97906854,232.38366345000395,54344.56645224
2023-01-27,10:18:04.000,27,11122669,-795,0,1674814683,12907.140739980001,232.34841779999988,54344.61536208001
2023-01-27,10:18:05.000,27,11122625,-795,0,1674814684,12907.389983449997,232.33431954000116,54344.58042648
2023-01-27,10:18:06.000,27,11122666,-795,0,1674814685,12907.450610239997,232.36956518999796,54344.53850376
2023-01-27,10:18:07.000,27,11122686,-795,0,1674814686,12907.403456070002,232.39776171000267,54344.46164544
2023-01-27,10:18:08.000,27,11122642,-795,0,1674814687,12907.403456070002,232.44005648999882,54344.35683864001
2023-01-27,10:18:09.000,27,11122680,-795,0,1674814688,12907.389983449997,232.43300735999946,54344.433696960004
2023-01-27,10:18:10.000,27,11122661,-795,0,1674814689,12907.389983449997,232.4753021400029,54344.48959392
2023-01-27,10:18:11.000,27,11122646,-795,0,1674814690,12907.403456070002,232.43300735999946,54344.21010912001
2023-01-27,10:18:12.000,27,11122712,-795,0,1674814691,12907.551654889998,232.44005648999882,54344.314915920004
2023-01-27,10:18:13.000,27,11122661,-795,0,1674814692,12907.639226919993,232.4259582300001,54344.35683864001
2023-01-27,10:18:14.000,27,11122609,-795,0,1674814693,12907.551654889998,232.44005648999882,54344.25901896001
2023-01-27,10:18:15.000,27,11122697,-795,0,1674814694,12907.511237029998,232.48235127000225,54344.2729932
2023-01-27,10:18:16.000,27,11122667,-795,0,1674814695,12907.309147729997,232.50349866000033,54344.0633796
2023-01-27,10:18:17.000,27,11122658,-795,0,1674814696,12907.261993560001,232.53169517999777,54344.05639248
2023-01-27,10:18:18.000,27,11122700,-795,0,1674814697,12907.363038210002,232.54579344000376,54344.18216064
2023-01-27,10:18:19.000,27,11122686,-795,0,1674814698,12907.430401309997,232.623333870004,54344.15421216
2023-01-27,10:18:20.000,27,11122690,-795,0,1674814699,12907.443873930002,232.63038300000335,54344.098315200004
2023-01-27,10:18:21.000,27,11122674,-795,0,1674814700,12907.484291790002,232.67972690999886,54344.11228944001
2023-01-27,10:18:22.000,27,11122629,-795,0,1674814701,12907.376510829992,232.67972690999886,54343.84677888
2023-01-27,10:18:23.000,27,11122653,-795,0,1674814702,12907.396719759992,232.7713655999978,54343.881714480005
2023-01-27,10:18:24.000,27,11122688,-795,0,1674814703,12907.376510829992,232.8841516800021,54344.11228944001
2023-01-27,10:18:25.000,27,11122641,-795,0,1674814704,12907.376510829992,232.9475938500036,54343.951585680006
2023-01-27,10:18:26.000,27,11122689,-795,0,1674814705,12907.356301899992,232.9687412400017,54343.84677888
2023-01-27,10:18:27.000,27,11122677,-795,0,1674814706,12907.491028099997,232.97579037000105,54343.76992056
2023-01-27,10:18:28.000,27,11122677,-795,0,1674814707,12907.639226919993,233.05333080000128,54343.832804640006
2023-01-27,10:18:29.000,27,11122606,-795,0,1674814708,12907.632490609998,233.0956255800047,54343.91665008
2023-01-27,10:18:30.000,27,11122688,-795,0,1674814709,12907.571863819998,233.1661168799983,54343.79786904
2023-01-27,10:18:31.000,27,11122676,-795,0,1674814710,12907.450610239997,233.1661168799983,54343.72799784
2023-01-27,10:18:32.000,27,11122691,-795,0,1674814711,12907.275466179992,233.25775557000452,54343.56030696
2023-01-27,10:18:33.000,27,11122675,-795,0,1674814712,12907.167685219996,233.27185383000324,54343.546332720005
2023-01-27,10:18:34.000,27,11122637,-795,0,1674814713,12907.194630459991,233.3423451300041,54343.665113760006
2023-01-27,10:18:35.000,27,11122686,-795,0,1674814714,12907.187894149996,233.32119773999875,54343.63017816
2023-01-27,10:18:36.000,27,11122664,-795,0,1674814715,12907.201366770001,233.36349252000218,54343.48344864
2023-01-27,10:18:37.000,27,11122649,-795,0,1674814716,12907.187894149996,233.3775907800009,54343.3646676
2023-01-27,10:18:38.000,27,11122587,-795,0,1674814717,12907.174421529991,233.43398382000305,54343.3646676
2023-01-27,10:18:39.000,27,11122702,-795,0,1674814718,12906.985804849995,233.55381902999943,54343.28780928
2023-01-27,10:18:40.000,27,11122669,-795,0,1674814719,12906.763506619995,233.5608681599988,54343.23191232001
2023-01-27,10:18:41.000,27,11122737,-795,0,1674814720,12906.541208389994,233.61021207000158,54343.15505400001
2023-01-27,10:18:42.000,27,11122708,-795,0,1674814721,12906.312173849998,233.6877525000018,54343.01531160001
2023-01-27,10:18:43.000,27,11122725,-795,0,1674814722,12906.110084549997,233.63135945999966,54342.95941464
2023-01-27,10:18:44.000,27,11122694,-795,0,1674814723,12906.083139310002,233.57496642000478,54343.07819568
2023-01-27,10:18:45.000,27,11122662,-795,0,1674814724,12905.948413109996,233.51857338000264,54342.924479040004
2023-01-27,10:18:46.000,27,11122652,-795,0,1674814725,12905.827159529996,233.45513121000113,54342.777749520006
2023-01-27,10:18:47.000,27,11122702,-795,0,1674814726,12905.766532739995,233.4128364299977,54342.63102000001
2023-01-27,10:18:48.000,27,11122663,-795,0,1674814727,12905.928204179996,233.4621803400005,54342.54717456
2023-01-27,10:18:49.000,27,11122683,-795,0,1674814728,12906.143766100002,233.5608681599988,54342.638007120004
2023-01-27,10:18:50.000,27,11122693,-795,0,1674814729,12906.339119089993,233.65955598000437,54342.658968480006
2023-01-27,10:18:51.000,27,11122667,-795,0,1674814730,12906.446900049988,233.76529293000203,54342.62403288
2023-01-27,10:18:52.000,27,11122690,-795,0,1674814731,12906.554681009999,233.9203737900025,54342.46332912001
2023-01-27,10:18:53.000,27,11122630,-795,0,1674814732,12906.588362559989,234.04020899999887,54342.62403288
2023-01-27,10:18:54.000,27,11122685,-795,0,1674814733,12906.534472079999,234.17414247000124,54342.58211016001
2023-01-27,10:18:55.000,27,11122662,-795,0,1674814734,12906.541208389994,234.32217420000234,54342.56114880001
2023-01-27,10:18:56.000,27,11122687,-795,0,1674814735,12906.487317909989,234.47020593000343,54342.442367760006
2023-01-27,10:18:57.000,27,11122689,-795,0,1674814736,12906.467108979989,234.5265989699983,54342.40044504
2023-01-27,10:18:58.000,27,11122634,-795,0,1674814737,12906.514263149998,234.55479549000302,54342.56813592
2023-01-27,10:18:59.000,27,11122674,-795,0,1674814738,12906.568153629989,234.59709026999917,54342.61704576
2023-01-27,10:19:00.000,27,11122672,-795,0,1674814739,12906.622044109994,234.66053244000068,54342.540187440005
2023-01-27,10:19:01.000,27,11122660,-795,0,1674814740,12906.68940720999,234.7239746100022,54342.53320032001
2023-01-27,10:19:02.000,27,11122587,-795,0,1674814741,12906.69614352,234.8015150400024,54342.26070264
2023-01-27,10:19:03.000,27,11122688,-795,0,1674814742,12906.85107864999,234.82971155999985,54342.28865112
2023-01-27,10:19:04.000,27,11122690,-795,0,1674814743,12907.006013779996,234.92839937999815,54342.3515352
2023-01-27,10:19:05.000,27,11122685,-795,0,1674814744,12907.147476289996,235.05528372000117,54342.3515352
2023-01-27,10:19:06.000,27,11122681,-795,0,1674814745,12907.12053105,235.10462763000396,54342.26070264
2023-01-27,10:19:07.000,27,11122675,-795,0,1674814746,12907.154212599991,235.0975785000046,54342.40743216
2023-01-27,10:19:08.000,27,11122695,-795,0,1674814747,12907.214839389992,235.0834802399986,54342.470316240004
2023-01-27,10:19:09.000,27,11122638,-795,0,1674814748,12907.255257249992,235.15397153999947,54342.47730336
2023-01-27,10:19:10.000,27,11122614,-795,0,1674814749,12907.349565589997,235.28790501000185,54342.40743216
2023-01-27,10:19:11.000,27,11122668,-795,0,1674814750,12907.403456070002,235.344298050004,54342.46332912001
2023-01-27,10:19:12.000,27,11122715,-795,0,1674814751,12907.322620350002,235.4782315199991,54342.23275416
2023-01-27,10:19:13.000,27,11122646,-795,0,1674814752,12907.551654889998,235.4429858700023,54342.23974128
2023-01-27,10:19:14.000,27,11122696,-795,0,1674814753,12907.666172159988,235.41478935000487,54342.46332912001
2023-01-27,10:19:15.000,27,11122692,-795,0,1674814754,12907.834579909999,235.45003500000166,54342.57512304
2023-01-27,10:19:16.000,27,11122683,-795,0,1674814755,12907.97604242,235.49937891000445,54342.610058640006
2023-01-27,10:19:17.000,27,11122656,-795,0,1674814756,12908.164659099995,235.5064280400038,54342.421406400004
2023-01-27,10:19:18.000,27,11122633,-795,0,1674814757,12908.488001979997,235.64741063999827,54342.55416168
2023-01-27,10:19:19.000,27,11122693,-795,0,1674814758,12908.757454379993,235.7249510699985,54342.60307152001
2023-01-27,10:19:20.000,27,11122671,-795,0,1674814759,12908.979752609994,235.89413018999767,54342.69390408
2023-01-27,10:19:21.000,27,11122690,-795,0,1674814760,12909.10774249999,236.0351127899994,54342.756788160004
2023-01-27,10:19:22.000,27,11122721,-795,0,1674814761,12909.18857821999,236.119702349999,54342.72883968001
2023-01-27,10:19:23.000,27,11122678,-795,0,1674814762,12909.323304419995,236.16199713000242,54342.83364648
2023-01-27,10:19:24.000,27,11122686,-795,0,1674814763,12909.51865741,236.23953756000265,54342.994350240006
2023-01-27,10:19:25.000,27,11122650,-795,0,1674814764,12909.626438369996,236.2818323399988,54343.07819568
2023-01-27,10:19:26.000,27,11122674,-795,0,1674814765,12909.552338959991,236.31707799000287,54343.08518280001
2023-01-27,10:19:27.000,27,11122721,-795,0,1674814766,12909.491712169991,236.27478320999944,54343.00832448
2023-01-27,10:19:28.000,27,11122657,-795,0,1674814767,12909.525393719996,236.3100288600035,54343.05723432
2023-01-27,10:19:29.000,27,11122668,-795,0,1674814768,12909.646647299996,236.27478320999944,54343.162041120006
2023-01-27,10:19:30.000,27,11122669,-795,0,1674814769,12909.714010399992,236.21134103999793,54343.308770640004
2023-01-27,10:19:31.000,27,11122681,-795,0,1674814770,12909.774637189992,236.0985549600009,54343.2947964
2023-01-27,10:19:32.000,27,11122692,-795,0,1674814771,12909.808318739997,236.05626018000476,54343.141079760004
2023-01-27,10:19:33.000,27,11122670,-795,0,1674814772,12909.976726489993,236.1338006099977,54343.2249252
2023-01-27,10:19:34.000,27,11122641,-795,0,1674814773,12909.976726489993,236.23953756000265,54343.113131280006
2023-01-27,10:19:35.000,27,11122696,-795,0,1674814774,12910.030616969998,236.3100288600035,54343.31575776
2023-01-27,10:19:36.000,27,11122694,-795,0,1674814775,12909.916099699993,236.3946184200031,54343.1899896
2023-01-27,10:19:37.000,27,11122667,-795,0,1674814776,12909.821791360002,236.38052016000438,54343.18300248001
2023-01-27,10:19:38.000,27,11122657,-795,0,1674814777,12909.714010399992,236.37347102999775,54343.378641840005
2023-01-27,10:19:39.000,27,11122667,-795,0,1674814778,12909.552338959991,236.38756929000374,54343.39261608
2023-01-27,10:19:40.000,27,11122695,-795,0,1674814779,12909.3771949,236.43691319999925,54343.35768048
2023-01-27,10:19:41.000,27,11122637,-795,0,1674814780,12909.262677629995,236.4298640699999,54343.3646676
2023-01-27,10:19:42.000,27,11122680,-795,0,1674814781,12909.1751056,236.46510972000397,54343.06422144001
2023-01-27,10:19:43.000,27,11122623,-795,0,1674814782,12909.18857821999,236.47920798000268,54343.141079760004
2023-01-27,10:19:44.000,27,11122598,-795,0,1674814783,12909.161632979994,236.4439623299986,54343.21793808
2023-01-27,10:19:45.000,27,11122643,-795,0,1674814784,12909.121215119994,236.3664218999984,54343.14806688
2023-01-27,10:19:46.000,27,11122686,-795,0,1674814785,12909.13468774,236.35232363999967,54343.092169920004
2023-01-27,10:19:47.000,27,11122712,-795,0,1674814786,12909.26941393999,236.32412712000223,54343.092169920004
2023-01-27,10:19:48.000,27,11122690,-795,0,1674814787,12909.484975859996,236.3311762500016,54343.24588656
2023-01-27,10:19:49.000,27,11122647,-795,0,1674814788,12909.646647299996,236.28888146999816,54343.18300248001
2023-01-27,10:19:50.000,27,11122687,-795,0,1674814789,12909.889154459997,236.31707799000287,54343.24588656
2023-01-27,10:19:51.000,27,11122655,-795,0,1674814790,12910.064298519988,236.38052016000438,54343.26684792
2023-01-27,10:19:52.000,27,11122680,-795,0,1674814791,12910.124925309989,236.43691319999925,54343.20396384001
2023-01-27,10:19:53.000,27,11122661,-795,0,1674814792,12910.192288409999,236.5567484100029,54343.2249252
2023-01-27,10:19:54.000,27,11122623,-795,0,1674814793,12910.34722353999,236.66953448999993,54343.39960320001
2023-01-27,10:19:55.000,27,11122652,-795,0,1674814794,12910.42805925999,236.74707492000016,54343.4345388
2023-01-27,10:19:56.000,27,11122678,-795,0,1674814795,12910.47521343,236.82461535000039,54343.38562896
2023-01-27,10:19:57.000,27,11122675,-795,0,1674814796,12910.53584022,236.8387136099991,54343.26684792
2023-01-27,10:19:58.000,27,11122619,-795,0,1674814797,12910.59646701,236.90920490999997,54343.34370624
2023-01-27,10:19:59.000,27,11122690,-795,0,1674814798,12910.6570938,236.95854882000276,54343.35768048
2023-01-27,10:20:00.000,27,11122649,-795,0,1674814799,12910.6570938,237.05723664000107,54343.427551680004
2023-01-27,10:20:01.000,27,11122679,-795,0,1674814800,12910.643621179996,237.1700227199981,54343.595242560004
2023-01-27,10:20:02.000,27,11122681,-795,0,1674814801,12910.603203319995,237.2969070600011,54343.378641840005
2023-01-27,10:20:03.000,27,11122690,-795,0,1674814802,12910.684039039996,237.3955948799994,54343.45550016
2023-01-27,10:20:04.000,27,11122678,-795,0,1674814803,12910.832237859991,237.3955948799994,54343.46248728
2023-01-27,10:20:05.000,27,11122660,-795,0,1674814804,12910.953491439992,237.43084053000348,54343.45550016
2023-01-27,10:20:06.000,27,11122685,-795,0,1674814805,12911.054536089992,237.45903705000092,54343.51838424001
2023-01-27,10:20:07.000,27,11122683,-795,0,1674814806,12911.061272400002,237.41674227000476,54343.427551680004
2023-01-27,10:20:08.000,27,11122694,-795,0,1674814807,12911.189262289998,237.42379140000412,54343.56030696
2023-01-27,10:20:09.000,27,11122687,-795,0,1674814808,12911.148844429998,237.40264400999877,54343.42056456001
2023-01-27,10:20:10.000,27,11122656,-795,0,1674814809,12911.270098009998,237.4449387900022,54343.644152400004
2023-01-27,10:20:11.000,27,11122672,-795,0,1674814810,12911.377878969994,237.46608618000027,54343.58126832
2023-01-27,10:20:12.000,27,11122646,-795,0,1674814811,12911.451978379999,237.480184439999,54343.53235848
2023-01-27,10:20:13.000,27,11122627,-795,0,1674814812,12911.458714689994,237.4942826999977,54343.308770640004
2023-01-27,10:20:14.000,27,11122576,-795,0,1674814813,12911.660803989995,237.53657748000114,54343.378641840005
2023-01-27,10:20:15.000,27,11122684,-795,0,1674814814,12911.80900280999,237.62116704000073,54343.50441
2023-01-27,10:20:16.000,27,11122666,-795,0,1674814815,12911.95720163,237.64936355999816,54343.58825544001
2023-01-27,10:20:17.000,27,11122690,-795,0,1674814816,12912.105400449997,237.6282161700001,54343.38562896
2023-01-27,10:20:18.000,27,11122665,-795,0,1674814817,12912.300753440002,237.6423144299988,54343.46248728
2023-01-27,10:20:19.000,27,11122685,-795,0,1674814818,12912.603887389989,237.6916583400016,54343.72101072
2023-01-27,10:20:20.000,27,11122652,-795,0,1674814819,12912.74534989999,237.74805138000374,54343.79088192
2023-01-27,10:20:21.000,27,11122697,-795,0,1674814820,12912.819449309995,237.8537883300014,54343.76992056
2023-01-27,10:20:22.000,27,11122648,-795,0,1674814821,12912.83292193,237.9031322400042,54343.73498496001
2023-01-27,10:20:23.000,27,11122677,-795,0,1674814822,12912.85313086,237.96657440999843,54343.74197208
2023-01-27,10:20:24.000,27,11122693,-795,0,1674814823,12912.79250407,238.05116396999802,54343.60921680001
2023-01-27,10:20:25.000,27,11122683,-795,0,1674814824,12912.900285029995,238.14280266000424,54343.60222968
2023-01-27,10:20:26.000,27,11122687,-795,0,1674814825,12913.09563802,238.27673612999934,54343.83979176
2023-01-27,10:20:27.000,27,11122662,-795,0,1674814826,12913.142792189996,238.32608004000213,54343.94459856001
2023-01-27,10:20:28.000,27,11122676,-795,0,1674814827,12913.290991009992,238.32608004000213,54343.86774024
2023-01-27,10:20:29.000,27,11122644,-795,0,1674814828,12913.398771970002,238.41771873000107,54343.811843280004
2023-01-27,10:20:30.000,27,11122626,-795,0,1674814829,12913.573916029993,238.47411177000322,54343.714023600005
2023-01-27,10:20:31.000,27,11122649,-795,0,1674814830,12913.863577359989,238.56575046000216,54343.96555992
2023-01-27,10:20:32.000,27,11122669,-795,0,1674814831,12914.05219404,238.69968393000454,54343.89568872
2023-01-27,10:20:33.000,27,11122687,-795,0,1674814832,12914.200392859995,238.74902784000005,54343.9585728
2023-01-27,10:20:34.000,27,11122651,-795,0,1674814833,12914.476581570001,238.86181392000435,54344.1332508
2023-01-27,10:20:35.000,27,11122634,-795,0,1674814834,12914.577626220002,238.92525608999858,54344.168186400006
2023-01-27,10:20:36.000,27,11122712,-795,0,1674814835,12914.570889909992,239.06623869000032,54344.15421216
2023-01-27,10:20:37.000,27,11122588,-795,0,1674814836,12914.557417290001,239.03804217000288,54343.90966296
2023-01-27,10:20:38.000,27,11122558,-795,0,1674814837,12914.725825039997,239.0168947800048,54344.05639248
2023-01-27,10:20:39.000,27,11122636,-795,0,1674814838,12914.860551239988,238.96755087000201,54344.12626368
2023-01-27,10:20:40.000,27,11122693,-795,0,1674814839,12915.049167919999,238.91115782999987,54344.18914776001
2023-01-27,10:20:41.000,27,11122631,-795,0,1674814840,12915.089585779999,238.840666529999,54344.07735384
2023-01-27,10:20:42.000,27,11122672,-795,0,1674814841,12915.278202459995,238.93230521999794,54344.09132808001
2023-01-27,10:20:43.000,27,11122688,-795,0,1674814842,12915.42640127999,238.9534526100033,54344.11228944001
2023-01-27,10:20:44.000,27,11122675,-795,0,1674814843,12915.635226890001,239.0168947800048,54344.30792880001
2023-01-27,10:20:45.000,27,11122608,-795,0,1674814844,12915.722798919996,239.1367299900012,54344.335877280006
2023-01-27,10:20:46.000,27,11122630,-795,0,1674814845,12915.763216779997,239.24246693999885,54344.27998032001
2023-01-27,10:20:47.000,27,11122683,-795,0,1674814846,12915.749744159992,239.30590911000036,54344.25203184
2023-01-27,10:20:48.000,27,11122628,-795,0,1674814847,12915.749744159992,239.45394084000145,54344.168186400006
2023-01-27,10:20:49.000,27,11122667,-795,0,1674814848,12915.844052499997,239.55262865999975,54344.286967440006
2023-01-27,10:20:50.000,27,11122683,-795,0,1674814849,12915.951833459992,239.63016908999998,54344.335877280006
2023-01-27,10:20:51.000,27,11122718,-795,0,1674814850,12915.938360840002,239.68656213000213,54344.36382576
2023-01-27,10:20:52.000,27,11122663,-795,0,1674814851,12915.918151910002,239.73590603999764,54344.23805760001
2023-01-27,10:20:53.000,27,11122596,-795,0,1674814852,12915.904679289997,239.8204956000045,54344.49658104001
2023-01-27,10:20:54.000,27,11122608,-795,0,1674814853,12915.716062610001,239.74295517000428,54344.34985152
2023-01-27,10:20:55.000,27,11122665,-795,0,1674814854,12915.581336409996,239.77820082000108,54344.2729932
2023-01-27,10:20:56.000,27,11122692,-795,0,1674814855,12915.40619234999,239.79934820999915,54344.11228944001
2023-01-27,10:20:57.000,27,11122690,-795,0,1674814856,12915.237784599994,239.8063973399985,54344.15421216
2023-01-27,10:20:58.000,27,11122669,-795,0,1674814857,12915.20410304999,239.8557412500013,54344.16119928001
2023-01-27,10:20:59.000,27,11122669,-795,0,1674814858,12915.082849469989,239.89803603000473,54344.217096240005
2023-01-27,10:21:00.000,27,11122682,-795,0,1674814859,12914.941386959988,239.89803603000473,54344.168186400006
2023-01-27,10:21:01.000,27,11122637,-795,0,1674814860,12914.820133380003,239.8204956000045,54344.1332508
2023-01-27,10:21:02.000,27,11122613,-795,0,1674814861,12914.719088730002,239.82754473000386,54343.83979176
2023-01-27,10:21:03.000,27,11122633,-795,0,1674814862,12914.779715520002,239.9050851600041,54343.90966296
2023-01-27,10:21:04.000,27,11122693,-795,0,1674814863,12914.820133380003,240.02492037000047,54343.86075312
2023-01-27,10:21:05.000,27,11122645,-795,0,1674814864,12914.833605999993,240.13065731999814,54343.881714480005
2023-01-27,10:21:06.000,27,11122658,-795,0,1674814865,12914.698879800002,240.19409948999964,54343.74197208
2023-01-27,10:21:07.000,27,11122633,-795,0,1674814866,12914.591098839992,240.22934514000372,54343.714023600005
2023-01-27,10:21:08.000,27,11122662,-795,0,1674814867,12914.597835150002,240.35622947999946,54343.75594632001
2023-01-27,10:21:09.000,27,11122663,-795,0,1674814868,12914.39574585,240.50426121000055,54343.60921680001
2023-01-27,10:21:10.000,27,11122641,-795,0,1674814869,12914.220601789995,240.659342070001,54343.65113952
2023-01-27,10:21:11.000,27,11122652,-795,0,1674814870,12914.03198511,240.77212814999803,54343.5742812
2023-01-27,10:21:12.000,27,11122717,-795,0,1674814871,12913.890522599999,240.89901249000104,54343.40659032
2023-01-27,10:21:13.000,27,11122683,-795,0,1674814872,12913.728851159998,240.93425813999784,54343.41357744
2023-01-27,10:21:14.000,27,11122684,-795,0,1674814873,12913.701905919988,240.96245466000255,54343.39261608
2023-01-27,10:21:15.000,27,11122717,-795,0,1674814874,12913.789477949998,240.88491423000232,54343.427551680004
2023-01-27,10:21:16.000,27,11122689,-795,0,1674814875,12913.829895809999,240.84966857999825,54343.3646676
2023-01-27,10:21:17.000,27,11122669,-795,0,1674814876,12913.863577359989,240.82852119000017,54343.07819568
2023-01-27,10:21:18.000,27,11122669,-795,0,1674814877,12913.951149389999,240.8073738000021,54343.06422144001
2023-01-27,10:21:19.000,27,11122726,-795,0,1674814878,12914.12629344999,240.79327554000338,54343.043260080005
2023-01-27,10:21:20.000,27,11122685,-795,0,1674814879,12914.261019649995,240.77212814999803,54343.07120856
2023-01-27,10:21:21.000,27,11122675,-795,0,1674814880,12914.39574585,240.7439316300006,54343.00133736
2023-01-27,10:21:22.000,27,11122677,-795,0,1674814881,12914.348591679991,240.7439316300006,54342.875569200005
2023-01-27,10:21:23.000,27,11122652,-795,0,1674814882,12914.503526809996,240.70163685000443,54342.89653056001
2023-01-27,10:21:24.000,27,11122637,-795,0,1674814883,12914.678670870002,240.6945877199978,54342.924479040004
2023-01-27,10:21:25.000,27,11122680,-795,0,1674814884,12914.833605999993,240.7439316300006,54342.90351768
2023-01-27,10:21:26.000,27,11122662,-795,0,1674814885,12915.008750059998,240.78622641000402,54342.875569200005
2023-01-27,10:21:27.000,27,11122693,-795,0,1674814886,12915.12326732999,240.75098075999995,54342.67294272
2023-01-27,10:21:28.000,27,11122644,-795,0,1674814887,12915.29167508,240.8073738000021,54342.67294272
2023-01-27,10:21:29.000,27,11122686,-795,0,1674814888,12915.540918549996,240.88491423000232,54342.78473664
2023-01-27,10:21:30.000,27,11122656,-795,0,1674814889,12915.729535229992,241.0047494399987,54342.86159496
2023-01-27,10:21:31.000,27,11122681,-795,0,1674814890,12915.837316190002,241.0540933500015,54342.707878320005
2023-01-27,10:21:32.000,27,11122688,-795,0,1674814891,12915.951833459992,241.117535520003,54342.76377528
2023-01-27,10:21:33.000,27,11122608,-795,0,1674814892,12915.998987630002,241.1527811699998,54342.83364648
2023-01-27,10:21:34.000,27,11122617,-795,0,1674814893,12916.039405490003,241.25851812000474,54342.81268512
2023-01-27,10:21:35.000,27,11122695,-795,0,1674814894,12916.106768589998,241.3008129000009,54342.71486544
2023-01-27,10:21:36.000,27,11122664,-795,0,1674814895,12916.133713829993,241.2655672500041,54342.50525184
2023-01-27,10:21:37.000,27,11122667,-795,0,1674814896,12916.349275749999,241.24441985999874,54342.55416168
2023-01-27,10:21:38.000,27,11122689,-795,0,1674814897,12916.497474569995,241.2655672500041,54342.79871088001
2023-01-27,10:21:39.000,27,11122629,-795,0,1674814898,12916.64567338999,241.13868291000108,54342.76377528
2023-01-27,10:21:40.000,27,11122693,-795,0,1674814899,12916.71303649,241.1527811699998,54342.74980104001
2023-01-27,10:21:41.000,27,11122656,-795,0,1674814900,12916.760190659996,241.17392855999788,54342.62403288
2023-01-27,10:21:42.000,27,11122667,-795,0,1674814901,12916.598519219995,241.29376377000153,54342.46332912001
2023-01-27,10:21:43.000,27,11122682,-795,0,1674814902,12916.59178291,241.32900941999833,54342.51922608
2023-01-27,10:21:44.000,27,11122688,-795,0,1674814903,12916.52441980999,241.37130420000176,54342.589097280004
2023-01-27,10:21:45.000,27,11122645,-795,0,1674814904,12916.457056709995,241.40654984999856,54342.55416168
2023-01-27,10:21:46.000,27,11122680,-795,0,1674814905,12916.46379301999,241.43474637000327,54342.69390408
2023-01-27,10:21:47.000,27,11122697,-795,0,1674814906,12916.457056709995,241.40654984999856,54342.55416168
2023-01-27,10:21:48.000,27,11122654,-795,0,1674814907,12916.416638849994,241.49113940999814,54342.44935488
2023-01-27,10:21:49.000,27,11122649,-795,0,1674814908,12916.497474569995,241.561630709999,54342.61704576
2023-01-27,10:21:50.000,27,11122637,-795,0,1674814909,12916.389693609999,241.6462202699986,54342.442367760006
2023-01-27,10:21:51.000,27,11122675,-795,0,1674814910,12916.477265639995,241.72376069999882,54342.54717456
2023-01-27,10:21:52.000,27,11122677,-795,0,1674814911,12916.537892429995,241.7590063500029,54342.47730336
2023-01-27,10:21:53.000,27,11122656,-795,0,1674814912,12916.66588231999,241.75195722000353,54342.60307152001
2023-01-27,10:21:54.000,27,11122664,-795,0,1674814913,12916.79387221,241.73080982999818,54342.7358268
2023-01-27,10:21:55.000,27,11122692,-795,0,1674814914,12916.800608519996,241.8083502599984,54342.8406336
2023-01-27,10:21:56.000,27,11122685,-795,0,1674814915,12916.76692696999,241.892939819998,54342.81967224001
2023-01-27,10:21:57.000,27,11122695,-795,0,1674814916,12916.827553759991,241.96343111999886,54342.74281392
2023-01-27,10:21:58.000,27,11122675,-795,0,1674814917,12916.901653169996,242.04802067999844,54342.79871088001
2023-01-27,10:21:59.000,27,11122681,-795,0,1674814918,12916.995961510002,242.2031015399989,54342.86858208001
2023-01-27,10:22:00.000,27,11122715,-795,0,1674814919,12917.144160329997,242.42162457000086,54342.91749192001
2023-01-27,10:22:01.000,27,11122655,-795,0,1674814920,12917.319304389988,242.52031238999916,54342.95242752
2023-01-27,10:22:02.000,27,11122645,-795,0,1674814921,12917.386667489998,242.6260493400041,54342.98736312001
2023-01-27,10:22:03.000,27,11122666,-795,0,1674814922,12917.521393689989,242.73883542000112,54343.10614416001
2023-01-27,10:22:04.000,27,11122709,-795,0,1674814923,12917.615702029994,242.86571976000414,54343.19697672
2023-01-27,10:22:05.000,27,11122624,-795,0,1674814924,12917.68980144,242.89391628000158,54343.32274488001
2023-01-27,10:22:06.000,27,11122636,-795,0,1674814925,12917.64264726999,242.99965322999924,54343.28780928
2023-01-27,10:22:07.000,27,11122663,-795,0,1674814926,12917.60896572,243.09834105000482,54343.1201184
2023-01-27,10:22:08.000,27,11122651,-795,0,1674814927,12917.528129999999,243.1829306100044,54343.2249252
2023-01-27,10:22:09.000,27,11122632,-795,0,1674814928,12917.514657379994,243.22522539000056,54343.378641840005
2023-01-27,10:22:10.000,27,11122693,-795,0,1674814929,12917.480975829989,243.22522539000056,54343.39960320001
2023-01-27,10:22:11.000,27,11122656,-795,0,1674814930,12917.507921069999,243.1688323499984,54343.39261608
2023-01-27,10:22:12.000,27,11122691,-795,0,1674814931,12917.501184759989,243.09834105000482,54343.41357744
2023-01-27,10:22:13.000,27,11122678,-795,0,1674814932,12917.64938358,243.14063583000097,54343.50441
2023-01-27,10:22:14.000,27,11122673,-795,0,1674814933,12917.64264726999,243.2181762600012,54343.4345388
2023-01-27,10:22:15.000,27,11122697,-795,0,1674814934,12917.64264726999,243.24637277999864,54343.20396384001
2023-01-27,10:22:16.000,27,11122661,-795,0,1674814935,12917.62917465,243.4296501600038,54343.30178352001
2023-01-27,10:22:17.000,27,11122674,-795,0,1674814936,12917.64938358,243.55653449999954,54343.30178352001
2023-01-27,10:22:18.000,27,11122656,-795,0,1674814937,12917.60222940999,243.64112405999913,54343.31575776
2023-01-27,10:22:19.000,27,11122669,-795,0,1674814938,12917.696537749995,243.7398118800047,54343.53934560001
2023-01-27,10:22:20.000,27,11122679,-795,0,1674814939,12917.62243833999,243.7609592700028,54343.52537136
2023-01-27,10:22:21.000,27,11122664,-795,0,1674814940,12917.521393689989,243.7609592700028,54343.55331984
2023-01-27,10:22:22.000,27,11122674,-795,0,1674814941,12917.332777009993,243.73276274999807,54343.51838424001
2023-01-27,10:22:23.000,27,11122658,-795,0,1674814942,12917.231732359993,243.6763697100032,54343.448513040006
2023-01-27,10:22:24.000,27,11122661,-795,0,1674814943,12917.117215090002,243.5635836299989,54343.26684792
2023-01-27,10:22:25.000,27,11122668,-795,0,1674814944,12917.090269849992,243.50719059000403,54343.31575776
2023-01-27,10:22:26.000,27,11122636,-795,0,1674814945,12917.090269849992,243.44374842000252,54343.043260080005
2023-01-27,10:22:27.000,27,11122651,-795,0,1674814946,12917.191314499993,243.47194493999996,54343.31575776
2023-01-27,10:22:28.000,27,11122671,-795,0,1674814947,12917.157632950002,243.52128885000275,54343.329732000006
2023-01-27,10:22:29.000,27,11122643,-795,0,1674814948,12917.191314499993,243.5635836299989,54343.280822160006
2023-01-27,10:22:30.000,27,11122653,-795,0,1674814949,12917.137424020002,243.65522231999785,54343.31575776
2023-01-27,10:22:31.000,27,11122647,-795,0,1674814950,12917.056588300002,243.61997667000105,54343.13409264001
2023-01-27,10:22:32.000,27,11122670,-795,0,1674814951,12916.894916860001,243.5635836299989,54343.00133736
2023-01-27,10:22:33.000,27,11122670,-795,0,1674814952,12916.659146009995,243.52128885000275,54343.00832448
2023-01-27,10:22:34.000,27,11122684,-795,0,1674814953,12916.59178291,243.4014536399991,54343.08518280001
2023-01-27,10:22:35.000,27,11122690,-795,0,1674814954,12916.517683499995,243.35210973000358,54343.07819568
2023-01-27,10:22:36.000,27,11122665,-795,0,1674814955,12916.497474569995,243.267520170004,54342.973388880004
2023-01-27,10:22:37.000,27,11122627,-795,0,1674814956,12916.50421087999,243.17588147999777,54342.95242752
2023-01-27,10:22:38.000,27,11122651,-795,0,1674814957,12916.416638849994,242.99260409999988,54342.756788160004
2023-01-27,10:22:39.000,27,11122667,-795,0,1674814958,12916.57157398,242.922112799999,54342.756788160004
2023-01-27,10:22:40.000,27,11122675,-795,0,1674814959,12916.699563869995,242.78113020000455,54342.84762072001
2023-01-27,10:22:41.000,27,11122639,-795,0,1674814960,12916.841026379996,242.77408106999792,54342.78473664
2023-01-27,10:22:42.000,27,11122697,-795,0,1674814961,12916.942071029996,242.79522846000327,54342.6659556
2023-01-27,10:22:43.000,27,11122690,-795,0,1674814962,12917.029643059992,242.79522846000327,54342.6659556
2023-01-27,10:22:44.000,27,11122665,-795,0,1674814963,12917.097006160002,242.7881793300039,54342.78473664
2023-01-27,10:22:45.000,27,11122704,-795,0,1674814964,12917.177841880002,242.83752323999943,54342.81967224001
2023-01-27,10:22:46.000,27,11122666,-795,0,1674814965,12917.251941289993,242.87981802000286,54342.77076240001
2023-01-27,10:22:47.000,27,11122613,-795,0,1674814966,12917.393403799993,242.99965322999924,54342.69390408
2023-01-27,10:22:48.000,27,11122667,-795,0,1674814967,12917.507921069999,243.07719365999947,54342.6659556
2023-01-27,10:22:49.000,27,11122695,-795,0,1674814968,12917.615702029994,243.1547340899997,54342.8406336
2023-01-27,10:22:50.000,27,11122659,-795,0,1674814969,12917.71001037,243.1829306100044,54342.88255632
2023-01-27,10:22:51.000,27,11122715,-795,0,1674814970,12917.78410977999,243.2181762600012,54342.83364648
2023-01-27,10:22:52.000,27,11122715,-795,0,1674814971,12917.858209189995,243.14768496000033,54342.86858208001
2023-01-27,10:22:53.000,27,11122655,-795,0,1674814972,12918.100716349996,243.13358670000162,54342.96640176001
2023-01-27,10:22:54.000,27,11122650,-795,0,1674814973,12918.242178859997,243.10539018000418,54342.96640176001
2023-01-27,10:22:55.000,27,11122693,-795,0,1674814974,12918.410586609993,243.1547340899997,54342.98736312001
2023-01-27,10:22:56.000,27,11122644,-795,0,1674814975,12918.578994359988,243.1829306100044,54342.90351768
2023-01-27,10:22:57.000,27,11122710,-795,0,1674814976,12918.82823783,243.3168640799995,54342.93845328001
2023-01-27,10:22:58.000,27,11122691,-795,0,1674814977,12919.07074499,243.3662079900023,54343.13409264001
2023-01-27,10:22:59.000,27,11122683,-795,0,1674814978,12919.360406319996,243.4014536399991,54343.15505400001
2023-01-27,10:23:00.000,27,11122640,-795,0,1674814979,12919.575968240002,243.48604319999868,54343.19697672
2023-01-27,10:23:01.000,27,11122638,-795,0,1674814980,12919.757848609988,243.63407492999977,54343.2947964
2023-01-27,10:23:02.000,27,11122631,-795,0,1674814981,12919.899311119989,243.71161536,54343.162041120006
2023-01-27,10:23:03.000,27,11122619,-795,0,1674814982,12920.074455179994,243.83145057000365,54343.23191232001
2023-01-27,10:23:04.000,27,11122614,-795,0,1674814983,12920.195708759995,244.02882621000026,54343.4345388
2023-01-27,10:23:05.000,27,11122672,-795,0,1674814984,12920.337171269995,244.16275968000264,54343.476461520004
2023-01-27,10:23:06.000,27,11122660,-795,0,1674814985,12920.458424849996,244.29669314999774,54343.46947440001
2023-01-27,10:23:07.000,27,11122682,-795,0,1674814986,12920.640305219997,244.40243010000268,54343.56729408001
2023-01-27,10:23:08.000,27,11122664,-795,0,1674814987,12920.815449280002,244.50816705000034,54343.68607512001
2023-01-27,10:23:09.000,27,11122570,-795,0,1674814988,12920.889548689993,244.6773461699995,54343.79088192
2023-01-27,10:23:10.000,27,11122608,-795,0,1674814989,12920.801976659997,244.7760339899978,54343.79088192
2023-01-27,10:23:11.000,27,11122654,-795,0,1674814990,12920.734613560002,244.79718138000317,54343.8887016
2023-01-27,10:23:12.000,27,11122629,-795,0,1674814991,12920.620096289997,244.79718138000317,54343.67210088
2023-01-27,10:23:13.000,27,11122666,-795,0,1674814992,12920.586414739992,244.7619357299991,54343.77690768001
2023-01-27,10:23:14.000,27,11122678,-795,0,1674814993,12920.626832599992,244.68439529999887,54343.90267584001
2023-01-27,10:23:15.000,27,11122680,-795,0,1674814994,12920.653777840002,244.5434127000044,54344.1332508
2023-01-27,10:23:16.000,27,11122695,-795,0,1674814995,12920.586414739992,244.4165283600014,54344.03543112
2023-01-27,10:23:17.000,27,11122689,-795,0,1674814996,12920.714404630002,244.3178405400031,54343.881714480005
2023-01-27,10:23:18.000,27,11122657,-795,0,1674814997,12920.889548689993,244.22620185000414,54343.951585680006
2023-01-27,10:23:19.000,27,11122709,-795,0,1674814998,12921.037747509989,244.2050544599988,54344.05639248
2023-01-27,10:23:20.000,27,11122637,-795,0,1674814999,12921.118583229989,244.26144750000094,54344.028444
2023-01-27,10:23:21.000,27,11122657,-795,0,1674815000,12921.212891569994,244.24734924000222,54344.147225040004
2023-01-27,10:23:22.000,27,11122695,-795,0,1674815001,12921.132055849994,244.30374228000437,54344.08434096
2023-01-27,10:23:23.000,27,11122682,-795,0,1674815002,12921.19941894999,244.36013531999924,54344.16119928001
2023-01-27,10:23:24.000,27,11122675,-795,0,1674815003,12921.32067252999,244.44472487999883,54344.3428644
2023-01-27,10:23:25.000,27,11122615,-795,0,1674815004,12921.50255289999,244.50111792000098,54344.34985152
2023-01-27,10:23:26.000,27,11122642,-795,0,1674815005,12921.61033386,244.53636356999777,54344.36382576
2023-01-27,10:23:27.000,27,11122687,-795,0,1674815006,12921.657488029996,244.50816705000034,54344.3428644
2023-01-27,10:23:28.000,27,11122670,-795,0,1674815007,12921.711378510001,244.50111792000098,54344.27998032001
2023-01-27,10:23:29.000,27,11122662,-795,0,1674815008,12921.677696959996,244.48701966000226,54344.40574848001
2023-01-27,10:23:30.000,27,11122625,-795,0,1674815009,12921.745060059991,244.52226530999906,54344.503568160006
2023-01-27,10:23:31.000,27,11122697,-795,0,1674815010,12921.69116958,244.52931443999842,54344.42670984001
2023-01-27,10:23:32.000,27,11122697,-795,0,1674815011,12921.718114819996,244.5645600900025,54344.433696960004
2023-01-27,10:23:33.000,27,11122610,-795,0,1674815012,12921.751796370001,244.60685486999864,54344.46164544
2023-01-27,10:23:34.000,27,11122620,-795,0,1674815013,12921.886522569992,244.67029704000015,54344.53151664
2023-01-27,10:23:35.000,27,11122671,-795,0,1674815014,12921.953885670002,244.6632479100008,54344.5874136
2023-01-27,10:23:36.000,27,11122703,-795,0,1674815015,12922.048194009993,244.69144442999823,54344.5175424
2023-01-27,10:23:37.000,27,11122682,-795,0,1674815016,12922.310910099994,244.71964095000294,54344.61536208001
2023-01-27,10:23:38.000,27,11122648,-795,0,1674815017,12922.324382719999,244.7619357299991,54344.56645224
2023-01-27,10:23:39.000,27,11122686,-795,0,1674815018,12922.317646409989,244.74078834000102,54344.55946512
2023-01-27,10:23:40.000,27,11122679,-795,0,1674815019,12922.317646409989,244.68439529999887,54344.66427192001
2023-01-27,10:23:41.000,27,11122653,-795,0,1674815020,12922.304173789998,244.64914965000207,54344.720168880005
2023-01-27,10:23:42.000,27,11122678,-795,0,1674815021,12922.290701169994,244.6632479100008,54344.61536208001
2023-01-27,10:23:43.000,27,11122657,-795,0,1674815022,12922.411954749994,244.63505139000335,54344.67824616
2023-01-27,10:23:44.000,27,11122618,-795,0,1674815023,12922.472581539994,244.69144442999823,54344.622349200006
2023-01-27,10:23:45.000,27,11122660,-795,0,1674815024,12922.56015356999,244.7266900800023,54344.790040080006
2023-01-27,10:23:46.000,27,11122685,-795,0,1674815025,12922.553417259995,244.81832877000124,54344.720168880005
2023-01-27,10:23:47.000,27,11122704,-795,0,1674815026,12922.533208329995,244.7901322500038,54344.63632344
2023-01-27,10:23:48.000,27,11122650,-795,0,1674815027,12922.66119821999,244.80423051000253,54344.81100144001
2023-01-27,10:23:49.000,27,11122687,-795,0,1674815028,12922.66119821999,244.81127964000189,54344.78305296001
2023-01-27,10:23:50.000,27,11122623,-795,0,1674815029,12922.68814346,244.7901322500038,54344.7970272
2023-01-27,10:23:51.000,27,11122639,-795,0,1674815030,12922.58709881,244.74783747000038,54344.552478000005
2023-01-27,10:23:52.000,27,11122632,-795,0,1674815031,12922.60730774,244.6632479100008,54344.70619464
2023-01-27,10:23:53.000,27,11122641,-795,0,1674815032,12922.62751667,244.50816705000034,54344.6572848
2023-01-27,10:23:54.000,27,11122697,-795,0,1674815033,12922.755506559995,244.37423357999796,54344.838949920006
2023-01-27,10:23:55.000,27,11122658,-795,0,1674815034,12922.836342279996,244.28259488999902,54344.901834
2023-01-27,10:23:56.000,27,11122699,-795,0,1674815035,12922.8498149,244.16275968000264,54344.901834
2023-01-27,10:23:57.000,27,11122702,-795,0,1674815036,12922.82286965999,244.0217770800009,54344.85292416
2023-01-27,10:23:58.000,27,11122658,-795,0,1674815037,12922.937386929996,243.93013839000196,54344.92978248001
2023-01-27,10:23:59.000,27,11122673,-795,0,1674815038,12923.051904200001,243.8737453499998,54344.95074384001
2023-01-27,10:24:00.000,27,11122677,-795,0,1674815039,12923.031695270001,243.89489273999789,54344.92279536
2023-01-27,10:24:01.000,27,11122664,-795,0,1674815040,12923.051904200001,243.85259796000173,54344.99965368001
2023-01-27,10:24:02.000,27,11122677,-795,0,1674815041,12922.971068480001,243.74686101000407,54344.92279536
2023-01-27,10:24:03.000,27,11122722,-795,0,1674815042,12922.89023276,243.54243624000082,54344.7970272
2023-01-27,10:24:04.000,27,11122696,-795,0,1674815043,12922.82960597,243.35210973000358,54345.02061504
2023-01-27,10:24:05.000,27,11122681,-795,0,1674815044,12922.76224286999,243.18997974000376,54345.04856352001
2023-01-27,10:24:06.000,27,11122672,-795,0,1674815045,12922.654461909995,243.11243931000354,54345.06952488
2023-01-27,10:24:07.000,27,11122694,-795,0,1674815046,12922.472581539994,243.0067023599986,54344.8668984
2023-01-27,10:24:08.000,27,11122681,-795,0,1674815047,12922.344591649999,242.95030932000373,54344.85991128001
2023-01-27,10:24:09.000,27,11122718,-795,0,1674815048,12922.257019619989,242.99260409999988,54344.92978248001
2023-01-27,10:24:10.000,27,11122679,-795,0,1674815049,12922.250283309993,243.02784975000395,54344.9717052
2023-01-27,10:24:11.000,27,11122675,-795,0,1674815050,12922.344591649999,243.07719365999947,54344.99266656
2023-01-27,10:24:12.000,27,11122712,-795,0,1674815051,12922.324382719999,243.13358670000162,54344.88087264001
2023-01-27,10:24:13.000,27,11122718,-795,0,1674815052,12922.304173789998,243.11243931000354,54344.80401432
2023-01-27,10:24:14.000,27,11122664,-795,0,1674815053,12922.216601759988,243.1194884400029,54344.85991128001
2023-01-27,10:24:15.000,27,11122678,-795,0,1674815054,12922.189656519993,243.13358670000162,54344.88087264001
2023-01-27,10:24:16.000,27,11122676,-795,0,1674815055,12922.176183899988,243.18997974000376,54344.7970272
2023-01-27,10:24:17.000,27,11122681,-795,0,1674815056,12922.027985079993,243.23227451999992,54344.56645224
2023-01-27,10:24:18.000,27,11122659,-795,0,1674815057,12922.102084489998,243.29571669000143,54344.56645224
2023-01-27,10:24:19.000,27,11122681,-795,0,1674815058,12922.257019619989,243.33096233999822,54344.73414312
2023-01-27,10:24:20.000,27,11122700,-795,0,1674815059,12922.263755929998,243.39440450999973,54344.69222040001
2023-01-27,10:24:21.000,27,11122615,-795,0,1674815060,12922.223338069998,243.48604319999868,54344.44767120001
2023-01-27,10:24:22.000,27,11122711,-795,0,1674815061,12922.182920209998,243.52128885000275,54344.44767120001
2023-01-27,10:24:23.000,27,11122657,-795,0,1674815062,12922.155974969988,243.48604319999868,54344.49658104001
2023-01-27,10:24:24.000,27,11122646,-795,0,1674815063,12922.068402939993,243.5776818900049,54344.53151664
2023-01-27,10:24:25.000,27,11122678,-795,0,1674815064,12922.054930320002,243.6129275400017,54344.46164544
2023-01-27,10:24:26.000,27,11122700,-795,0,1674815065,12922.001039839997,243.66932058000384,54344.37780000001
2023-01-27,10:24:27.000,27,11122678,-795,0,1674815066,12922.001039839997,243.8103031799983,54344.32190304
2023-01-27,10:24:28.000,27,11122708,-795,0,1674815067,12921.994303530002,243.95128578000003,54344.35683864001
2023-01-27,10:24:29.000,27,11122661,-795,0,1674815068,12921.947149359992,244.0570227299977,54344.39177424
2023-01-27,10:24:30.000,27,11122640,-795,0,1674815069,12921.758532679996,244.11341576999985,54344.21010912001
2023-01-27,10:24:31.000,27,11122688,-795,0,1674815070,12921.664224339991,244.169808810002,54344.18914776001
2023-01-27,10:24:32.000,27,11122628,-795,0,1674815071,12921.54970707,244.24030011000286,54344.14023792001
2023-01-27,10:24:33.000,27,11122703,-795,0,1674815072,12921.556443379995,244.24734924000222,54344.23107048
2023-01-27,10:24:34.000,27,11122676,-795,0,1674815073,12921.52276182999,244.21210358999815,54344.23107048
2023-01-27,10:24:35.000,27,11122683,-795,0,1674815074,12921.576652309996,244.07817012000305,54344.147225040004
2023-01-27,10:24:36.000,27,11122693,-795,0,1674815075,12921.731587440001,243.95128578000003,54344.14023792001
2023-01-27,10:24:37.000,27,11122673,-795,0,1674815076,12921.933676740002,243.79620491999958,54344.18914776001
2023-01-27,10:24:38.000,27,11122673,-795,0,1674815077,12922.142502349998,243.73276274999807,54344.17517352
2023-01-27,10:24:39.000,27,11122683,-795,0,1674815078,12922.337855339989,243.69046797000192,54344.17517352
2023-01-27,10:24:40.000,27,11122676,-755,0,1674815079,12922.52647202,243.66227145000448,54344.16119928001
2023-01-27,10:24:41.000,27,11122666,-795,0,1674815080,12922.70161607999,243.60587841000233,54344.17517352
2023-01-27,10:24:42.000,27,11122671,-795,0,1674815081,12922.775715489995,243.50719059000403,54344.147225040004
2023-01-27,10:24:43.000,27,11122687,-795,0,1674815082,12922.944123239991,243.43669929000316,54344.168186400006
2023-01-27,10:24:44.000,27,11122649,-795,0,1674815083,12923.024958959992,243.48604319999868,54344.15421216
2023-01-27,10:24:45.000,27,11122698,-795,0,1674815084,12923.065376819992,243.49309232999803,54344.168186400006
2023-01-27,10:24:46.000,27,11122711,-795,0,1674815085,12923.011486340001,243.54243624000082,54344.22408336
2023-01-27,10:24:47.000,27,11122682,-795,0,1674815086,12922.971068480001,243.6129275400017,54344.00748264
2023-01-27,10:24:48.000,27,11122724,-795,0,1674815087,12922.937386929996,243.70456623000064,54344.00748264
2023-01-27,10:24:49.000,27,11122672,-795,0,1674815088,12922.944123239991,243.74686101000407,54344.098315200004
2023-01-27,10:24:50.000,27,11122698,-795,0,1674815089,12922.923914309991,243.7750575300015,54344.14023792001
2023-01-27,10:24:51.000,27,11122685,-795,0,1674815090,12922.836342279996,243.7750575300015,54344.147225040004
2023-01-27,10:24:52.000,27,11122694,-795,0,1674815091,12922.82286965999,243.66227145000448,54344.168186400006
2023-01-27,10:24:53.000,27,11122671,-795,0,1674815092,12922.863287519991,243.55653449999954,54344.147225040004
2023-01-27,10:24:54.000,27,11122675,-795,0,1674815093,12922.896969069996,243.47899406999932,54344.1332508
2023-01-27,10:24:55.000,27,11122671,-795,0,1674815094,12922.957595859996,243.40850276999845,54343.89568872
2023-01-27,10:24:56.000,27,11122655,-795,0,1674815095,12923.072113130002,243.33801147000486,54343.9585728
2023-01-27,10:24:57.000,27,11122719,-795,0,1674815096,12923.139476229997,243.21112713000184,54343.91665008
2023-01-27,10:24:58.000,27,11122671,-795,0,1674815097,12923.267466119993,243.14768496000033,54344.08434096
2023-01-27,10:24:59.000,27,11122708,-795,0,1674815098,12923.280938739998,243.1547340899997,54344.18216064
2023-01-27,10:25:00.000,27,11122664,-795,0,1674815099,12923.132739920002,243.10539018000418,54344.0633796
2023-01-27,10:25:01.000,27,11122660,-795,0,1674815100,12922.998013719996,243.1194884400029,54343.92363720001
2023-01-27,10:25:02.000,27,11122626,-795,0,1674815101,12922.876760139996,243.10539018000418,54343.881714480005
2023-01-27,10:25:03.000,27,11122629,-795,0,1674815102,12922.795924419996,243.04899714000203,54343.90267584001
2023-01-27,10:25:04.000,27,11122666,-795,0,1674815103,12922.715088699995,242.95735845000308,54343.951585680006
2023-01-27,10:25:05.000,27,11122685,-795,0,1674815104,12922.654461909995,242.90096541000094,54343.91665008
2023-01-27,10:25:06.000,27,11122695,-795,0,1674815105,12922.50626309,242.8234249800007,54343.79786904
2023-01-27,10:25:07.000,27,11122687,-795,0,1674815106,12922.411954749994,242.81637585000135,54343.79088192
2023-01-27,10:25:08.000,27,11122708,-795,0,1674815107,12922.324382719999,242.80227759000263,54343.951585680006
2023-01-27,10:25:09.000,27,11122567,-795,0,1674815108,12922.257019619989,242.77408106999792,54343.8887016
2023-01-27,10:25:10.000,27,11122665,-795,0,1674815109,12922.304173789998,242.67539324999962,54343.80485616001
2023-01-27,10:25:11.000,27,11122667,-795,0,1674815110,12922.331119029994,242.6612949900009,54343.79786904
2023-01-27,10:25:12.000,27,11122679,-795,0,1674815111,12922.331119029994,242.5978528199994,54343.72799784
2023-01-27,10:25:13.000,27,11122655,-795,0,1674815112,12922.351327959994,242.63309847000346,54343.69306224
2023-01-27,10:25:14.000,27,11122712,-795,0,1674815113,12922.297437479989,242.63309847000346,54343.74197208
2023-01-27,10:25:15.000,27,11122669,-795,0,1674815114,12922.270492239993,242.67539324999962,54343.83979176
2023-01-27,10:25:16.000,27,11122669,-795,0,1674815115,12922.243546999998,242.60490194999875,54343.76992056
2023-01-27,10:25:17.000,27,11122648,-795,0,1674815116,12922.149238659993,242.63309847000346,54343.665113760006
2023-01-27,10:25:18.000,27,11122655,-795,0,1674815117,12921.974094600002,242.6260493400041,54343.75594632001
2023-01-27,10:25:19.000,27,11122691,-795,0,1674815118,12921.785477919992,242.56965630000195,54343.56030696
2023-01-27,10:25:20.000,27,11122708,-795,0,1674815119,12921.778741609996,242.55555804000323,54343.665113760006
2023-01-27,10:25:21.000,27,11122679,-795,0,1674815120,12921.569916,242.5767054300013,54343.62319104
2023-01-27,10:25:22.000,27,11122673,-795,0,1674815121,12921.374563009995,242.49916500000108,54343.497422880006
2023-01-27,10:25:23.000,27,11122668,-795,0,1674815122,12921.273518359994,242.4639193500043,54343.46947440001
2023-01-27,10:25:24.000,27,11122687,-795,0,1674815123,12921.23983680999,242.40752631000214,54343.56030696
2023-01-27,10:25:25.000,27,11122643,-795,0,1674815124,12921.273518359994,242.30178936000448,54343.448513040006
2023-01-27,10:25:26.000,27,11122673,-795,0,1674815125,12921.233100499994,242.24539632000233,54343.32274488001
2023-01-27,10:25:27.000,27,11122653,-795,0,1674815126,12921.138792159989,242.18195415000082,54343.18300248001
2023-01-27,10:25:28.000,27,11122684,-795,0,1674815127,12921.064692749998,242.14670850000402,54343.162041120006
2023-01-27,10:25:29.000,27,11122664,-795,0,1674815128,12921.051220129993,242.04802067999844,54343.09915704
2023-01-27,10:25:30.000,27,11122651,-795,0,1674815129,12921.010802269993,242.02687329000037,54343.141079760004
2023-01-27,10:25:31.000,27,11122700,-795,0,1674815130,12920.990593339993,242.01277503000165,54343.043260080005
2023-01-27,10:25:32.000,27,11122677,-795,0,1674815131,12921.024274889998,242.01277503000165,54343.00133736
2023-01-27,10:25:33.000,27,11122656,-795,0,1674815132,12921.118583229989,241.99867677000293,54342.945440400006
2023-01-27,10:25:34.000,27,11122659,-795,0,1674815133,12921.132055849994,241.9845785100042,54342.875569200005
2023-01-27,10:25:35.000,27,11122711,-795,0,1674815134,12921.111846919994,242.03392241999973,54342.85460784
2023-01-27,10:25:36.000,27,11122691,-795,0,1674815135,12920.983857029998,242.09031546000188,54342.67294272
2023-01-27,10:25:37.000,27,11122641,-795,0,1674815136,12920.835658210002,241.9845785100042,54342.57512304
2023-01-27,10:25:38.000,27,11122677,-795,0,1674815137,12920.754822490002,241.91408721000334,54342.56813592
2023-01-27,10:25:39.000,27,11122675,-795,0,1674815138,12920.667250459992,241.80130112999905,54342.540187440005
2023-01-27,10:25:40.000,27,11122732,-795,0,1674815139,12920.498842709996,241.7096624400001,54342.470316240004
2023-01-27,10:25:41.000,27,11122625,-795,0,1674815140,12920.39106175,241.65326939999795,54342.2117928
2023-01-27,10:25:42.000,27,11122638,-795,0,1674815141,12920.22265399999,241.58277810000436,54341.967243600004
2023-01-27,10:25:43.000,27,11122644,-795,0,1674815142,12920.18223613999,241.63212200999988,54342.0021792
2023-01-27,10:25:44.000,27,11122671,-795,0,1674815143,12920.155290899995,241.59687636000308,54341.95326936
2023-01-27,10:25:45.000,27,11122700,-795,0,1674815144,12920.14181827999,241.61802375000116,54341.78557848
2023-01-27,10:25:46.000,27,11122645,-795,0,1674815145,12920.135081969995,241.59687636000308,54341.66679744
2023-01-27,10:25:47.000,27,11122708,-795,0,1674815146,12920.10813673,241.56867983999837,54341.652823200006
2023-01-27,10:25:48.000,27,11122631,-795,0,1674815147,12920.195708759995,241.54048332000093,54341.66679744
2023-01-27,10:25:49.000,27,11122677,-795,0,1674815148,12920.22265399999,241.54048332000093,54341.54102928
2023-01-27,10:25:50.000,27,11122612,-795,0,1674815149,12920.22939031,241.57572896999773,54341.42224824
2023-01-27,10:25:51.000,27,11122673,-795,0,1674815150,12920.18223613999,241.6744167900033,54341.33840280001
2023-01-27,10:25:52.000,27,11122635,-795,0,1674815151,12920.08119148999,241.74490809000417,54341.17769904
2023-01-27,10:25:53.000,27,11122717,-795,0,1674815152,12919.986883149999,241.7731046100016,54341.15673768
2023-01-27,10:25:54.000,27,11122648,-795,0,1674815153,12919.892574809994,241.82949765000376,54341.058918
2023-01-27,10:25:55.000,27,11122675,-795,0,1674815154,12919.926256359999,241.8717924299999,54341.17071192001
2023-01-27,10:25:56.000,27,11122711,-795,0,1674815155,12919.953201599994,241.86474330000055,54341.04494376
2023-01-27,10:25:57.000,27,11122616,-795,0,1674815156,12919.912783739994,241.8224485200044,54340.8493044
2023-01-27,10:25:58.000,27,11122687,-795,0,1674815157,12919.953201599994,241.71671156999946,54340.89122712
2023-01-27,10:25:59.000,27,11122649,-795,0,1674815158,12919.906047429999,241.63212200999988,54340.75148472
2023-01-27,10:26:00.000,27,11122692,-795,0,1674815159,12919.95993790999,241.561630709999,54340.82135592
2023-01-27,10:26:01.000,27,11122673,-795,0,1674815160,12919.872365879994,241.59687636000308,54340.83533016001
2023-01-27,10:26:02.000,27,11122670,-795,0,1674815161,12919.805002779998,241.63917113999923,54340.63270368
2023-01-27,10:26:03.000,27,11122681,-795,0,1674815162,12919.838684329989,241.68851505000202,54340.63270368
2023-01-27,10:26:04.000,27,11122672,-795,0,1674815163,12919.939728979989,241.75195722000353,54340.6746264
2023-01-27,10:26:05.000,27,11122640,-795,0,1674815164,12920.094664109994,241.86474330000055,54340.63270368
2023-01-27,10:26:06.000,27,11122624,-795,0,1674815165,12920.10813673,242.02687329000037,54340.45802568
2023-01-27,10:26:07.000,27,11122691,-795,0,1674815166,12920.007092079999,242.15375763000338,54340.31828328
2023-01-27,10:26:08.000,27,11122583,-795,0,1674815167,12919.953201599994,242.2312980600036,54340.26937344
2023-01-27,10:26:09.000,27,11122640,-795,0,1674815168,12919.932992669994,242.28769109999848,54340.40212872001
2023-01-27,10:26:10.000,27,11122699,-795,0,1674815169,12920.02056469999,242.24539632000233,54340.45802568
2023-01-27,10:26:11.000,27,11122666,-795,0,1674815170,12920.02056469999,242.22424893000425,54340.2903348
2023-01-27,10:26:12.000,27,11122633,-795,0,1674815171,12920.14855459,242.29474022999784,54340.24841208
2023-01-27,10:26:13.000,27,11122611,-795,0,1674815172,12920.296753409995,242.40047718000278,54340.33225752001
2023-01-27,10:26:14.000,27,11122650,-795,0,1674815173,12920.276544479995,242.5767054300013,54340.30430904001
2023-01-27,10:26:15.000,27,11122682,-795,0,1674815174,12920.16876352,242.66834412000026,54340.27636056
2023-01-27,10:26:16.000,27,11122697,-795,0,1674815175,12919.973410529994,242.75293367999984,54340.15757952
2023-01-27,10:26:17.000,27,11122694,-795,0,1674815176,12919.872365879994,242.73178629000176,54340.1505924
2023-01-27,10:26:18.000,27,11122696,-795,0,1674815177,12919.858893259989,242.67539324999962,54340.262386320006
2023-01-27,10:26:19.000,27,11122669,-795,0,1674815178,12919.798266469988,242.54145978000452,54340.18552800001
2023-01-27,10:26:20.000,27,11122657,-795,0,1674815179,12919.730903369993,242.35818239999935,54339.9409788
2023-01-27,10:26:21.000,27,11122630,-795,0,1674815180,12919.717430749988,242.30883849000384,54340.10866968
2023-01-27,10:26:22.000,27,11122654,-795,0,1674815181,12919.515341450002,242.35113327,54339.91303032
2023-01-27,10:26:23.000,27,11122721,-795,0,1674815182,12919.306515839991,242.42162457000086,54339.73136520001
2023-01-27,10:26:24.000,27,11122662,-795,0,1674815183,12919.12463546999,242.4498210899983,54339.63354552001
2023-01-27,10:26:25.000,27,11122636,-795,0,1674815184,12919.077481299995,242.49916500000108,54339.759313680006
2023-01-27,10:26:26.000,27,11122663,-795,0,1674815185,12919.08421760999,242.63309847000346,54339.63354552001
2023-01-27,10:26:27.000,27,11122665,-795,0,1674815186,12919.09095392,242.80227759000263,54339.61258416001
2023-01-27,10:26:28.000,27,11122669,-795,0,1674815187,12919.07074499,243.11243931000354,54339.67546824
2023-01-27,10:26:29.000,27,11122678,-795,0,1674815188,12918.98990927,243.380306250001,54339.486816
2023-01-27,10:26:30.000,27,11122628,-795,0,1674815189,12918.875391999994,243.61997667000105,54339.50079024
2023-01-27,10:26:31.000,27,11122654,-795,0,1674815190,12918.733929489994,243.72571361999871,54339.38899632
2023-01-27,10:26:32.000,27,11122676,-795,0,1674815191,12918.491422329993,243.76800840000215,54339.2422668
2023-01-27,10:26:33.000,27,11122686,-795,0,1674815192,12918.349959819992,243.71866448999936,54339.1723956
2023-01-27,10:26:34.000,27,11122671,-795,0,1674815193,12918.390377679993,243.61997667000105,54339.38899632
2023-01-27,10:26:35.000,27,11122666,-795,0,1674815194,12918.430795539993,243.60587841000233,54339.41694480001
2023-01-27,10:26:36.000,27,11122639,-795,0,1674815195,12918.484686019998,243.58473102000426,54339.21431832
2023-01-27,10:26:37.000,27,11122626,-795,0,1674815196,12918.565521739998,243.59882928000297,54339.1723956
2023-01-27,10:26:38.000,27,11122619,-795,0,1674815197,12918.706984249999,243.6481731899985,54339.186369840005
2023-01-27,10:26:39.000,27,11122692,-795,0,1674815198,12918.76087472999,243.55653449999954,54339.137460000005
2023-01-27,10:26:40.000,27,11122679,-795,0,1674815199,12918.774347349994,243.54948537000018,54339.1723956
2023-01-27,10:26:41.000,27,11122714,-795,0,1674815200,12918.787819969999,243.45079755000188,54339.21431832
2023-01-27,10:26:42.000,27,11122679,-795,0,1674815201,12918.78108365999,243.35915886000294,54339.11649864
2023-01-27,10:26:43.000,27,11122687,-795,0,1674815202,12918.814765209994,243.23932364999928,54339.11649864
2023-01-27,10:26:44.000,27,11122708,-795,0,1674815203,12918.86865569,243.16178321999905,54339.312138
2023-01-27,10:26:45.000,27,11122626,-795,0,1674815204,12918.90233723999,243.14063583000097,54339.22829256001
2023-01-27,10:26:46.000,27,11122647,-795,0,1674815205,12919.0101182,243.22522539000056,54339.137460000005
2023-01-27,10:26:47.000,27,11122712,-795,0,1674815206,12919.218943809996,243.3027658200008,54339.20733120001
2023-01-27,10:26:48.000,27,11122646,-795,0,1674815207,12919.286306909991,243.45079755000188,54338.96278200001
2023-01-27,10:26:49.000,27,11122687,-795,0,1674815208,12919.441242039997,243.59178015000361,54339.12348576
2023-01-27,10:26:50.000,27,11122717,-795,0,1674815209,12919.447978349992,243.61997667000105,54339.1723956
2023-01-27,10:26:51.000,27,11122643,-795,0,1674815210,12919.326724769991,243.59882928000297,54339.28418952
2023-01-27,10:26:52.000,27,11122708,-795,0,1674815211,12919.17178964,243.4296501600038,54339.22829256001
2023-01-27,10:26:53.000,27,11122580,-795,0,1674815212,12919.08421760999,243.29571669000143,54339.39598344001
2023-01-27,10:26:54.000,27,11122667,-795,0,1674815213,12919.06400867999,243.18997974000376,54339.27021528
2023-01-27,10:26:55.000,27,11122697,-795,0,1674815214,12919.17178964,243.0348988800033,54339.29117664
2023-01-27,10:26:56.000,27,11122666,-795,0,1674815215,12919.427769419992,242.98555497000052,54339.31912512
2023-01-27,10:26:57.000,27,11122674,-795,0,1674815216,12919.744375989998,242.922112799999,54339.305150880005
2023-01-27,10:26:58.000,27,11122701,-795,0,1674815217,12920.013828389994,242.88686715000222,54339.34008648
2023-01-27,10:26:59.000,27,11122686,-795,0,1674815218,12920.22939031,242.89391628000158,54339.57764856
2023-01-27,10:27:00.000,27,11122678,-795,0,1674815219,12920.31022603,242.85162149999815,54339.65450688
2023-01-27,10:27:01.000,27,11122616,-795,0,1674815220,12920.37085282,242.81637585000135,54339.64751976
2023-01-27,10:27:02.000,27,11122628,-795,0,1674815221,12920.478633779996,242.73883542000112,54339.66848112
2023-01-27,10:27:03.000,27,11122645,-795,0,1674815222,12920.707668319992,242.75293367999984,54339.640532640005
2023-01-27,10:27:04.000,27,11122698,-795,0,1674815223,12920.822185589997,242.7599828099992,54339.521751600005
2023-01-27,10:27:05.000,27,11122664,-795,0,1674815224,12920.882812379998,242.80227759000263,54339.60559704
2023-01-27,10:27:06.000,27,11122712,-795,0,1674815225,12920.828921899993,242.7881793300039,54339.79424928
2023-01-27,10:27:07.000,27,11122684,-795,0,1674815226,12920.707668319992,242.75293367999984,54339.857133360005
2023-01-27,10:27:08.000,27,11122689,-795,0,1674815227,12920.559469499996,242.68244237999897,54339.86412048
2023-01-27,10:27:09.000,27,11122602,-795,0,1674815228,12920.552733190001,242.6612949900009,54339.67546824
2023-01-27,10:27:10.000,27,11122593,-795,0,1674815229,12920.647041529992,242.6260493400041,54339.74533944
2023-01-27,10:27:11.000,27,11122667,-795,0,1674815230,12920.714404630002,242.63309847000346,54339.81521064
2023-01-27,10:27:12.000,27,11122659,-795,0,1674815231,12920.741349869997,242.66834412000026,54339.64751976
2023-01-27,10:27:13.000,27,11122672,-795,0,1674815232,12920.808712969992,242.65424586000154,54339.66848112
2023-01-27,10:27:14.000,27,11122652,-795,0,1674815233,12920.842394519997,242.52031238999916,54339.689442480005
2023-01-27,10:27:15.000,27,11122672,-795,0,1674815234,12920.997329649988,242.40047718000278,54339.92001744001
2023-01-27,10:27:16.000,27,11122678,-795,0,1674815235,12921.138792159989,242.39342805000342,54339.738352320004
2023-01-27,10:27:17.000,27,11122635,-795,0,1674815236,12921.313936219995,242.4639193500043,54339.82219776
2023-01-27,10:27:18.000,27,11122569,-795,0,1674815237,12921.44866242,242.5626071700026,54339.74533944
2023-01-27,10:27:19.000,27,11122598,-795,0,1674815238,12921.48234396999,242.61900021000474,54339.857133360005
2023-01-27,10:27:20.000,27,11122689,-795,0,1674815239,12921.46213503999,242.63309847000346,54339.927004560006
2023-01-27,10:27:21.000,27,11122687,-795,0,1674815240,12921.46887135,242.68244237999897,54339.91303032
2023-01-27,10:27:22.000,27,11122719,-795,0,1674815241,12921.617070169996,242.73178629000176,54340.038798479996
2023-01-27,10:27:23.000,27,11122705,-795,0,1674815242,12921.67096065,242.85867063000478,54340.04578560001
2023-01-27,10:27:24.000,27,11122688,-795,0,1674815243,12921.859577329997,243.01375148999796,54340.19950224
2023-01-27,10:27:25.000,27,11122687,-795,0,1674815244,12921.859577329997,243.02784975000395,54340.0807212
2023-01-27,10:27:26.000,27,11122660,-795,0,1674815245,12921.852841020002,243.17588147999777,54340.13661816001
2023-01-27,10:27:27.000,27,11122666,-795,0,1674815246,12921.751796370001,243.12653757000226,54340.03181136
2023-01-27,10:27:28.000,27,11122706,-795,0,1674815247,12921.59012493,243.10539018000418,54340.0807212
2023-01-27,10:27:29.000,27,11122696,-795,0,1674815248,12921.46213503999,243.06309540000075,54340.143605280005
2023-01-27,10:27:30.000,27,11122663,-795,0,1674815249,12921.42845349,242.95735845000308,54340.12963104
2023-01-27,10:27:31.000,27,11122665,-795,0,1674815250,12921.48234396999,242.9080145400003,54340.08770832001
2023-01-27,10:27:32.000,27,11122704,-795,0,1674815251,12921.58338861999,242.8445723699988,54340.038798479996
2023-01-27,10:27:33.000,27,11122664,-795,0,1674815252,12921.846104709992,242.7599828099992,54340.206489359996
2023-01-27,10:27:34.000,27,11122660,-795,0,1674815253,12922.061666629997,242.58375456000067,54340.05975984
2023-01-27,10:27:35.000,27,11122689,-795,0,1674815254,12922.263755929998,242.33703501000127,54340.0807212
2023-01-27,10:27:36.000,27,11122704,-795,0,1674815255,12922.432163679994,242.07621720000316,54340.04578560001
2023-01-27,10:27:37.000,27,11122723,-795,0,1674815256,12922.56015356999,241.92818547000206,54340.05277272
2023-01-27,10:27:38.000,27,11122692,-795,0,1674815257,12922.896969069996,241.88589068999863,54340.19950224
2023-01-27,10:27:39.000,27,11122685,-795,0,1674815258,12923.253993500002,241.78015374000097,54340.311296160005
2023-01-27,10:27:40.000,27,11122694,-795,0,1674815259,12923.69858995999,241.73785896000481,54340.41610296
2023-01-27,10:27:41.000,27,11122635,-795,0,1674815260,12924.082559629991,241.84359591000248,54340.44405144
2023-01-27,10:27:42.000,27,11122710,-795,0,1674815261,12924.352012030002,241.9563819899995,54340.3951416
2023-01-27,10:27:43.000,27,11122627,-795,0,1674815262,12924.547365019993,242.03392241999973,54340.6047552
2023-01-27,10:27:44.000,27,11122654,-795,0,1674815263,12924.587782879993,242.16080676000274,54340.66065216
2023-01-27,10:27:45.000,27,11122664,-795,0,1674815264,12924.513683470002,242.18195415000082,54340.77244608
2023-01-27,10:27:46.000,27,11122694,-795,0,1674815265,12924.459792989997,242.2524454500017,54340.75847184001
2023-01-27,10:27:47.000,27,11122673,-795,0,1674815266,12924.527156089993,242.23834719000297,54340.87026576
2023-01-27,10:27:48.000,27,11122691,-795,0,1674815267,12924.742718009998,242.25949458000105,54341.02398240001
2023-01-27,10:27:49.000,27,11122622,-795,0,1674815268,12924.81681741999,242.23834719000297,54341.09385360001
2023-01-27,10:27:50.000,27,11122708,-795,0,1674815269,12924.870707899994,242.22424893000425,54341.100840720006
2023-01-27,10:27:51.000,27,11122719,-795,0,1674815270,12924.89765313999,242.1678558900021,54341.17769904
2023-01-27,10:27:52.000,27,11122668,-795,0,1674815271,12924.870707899994,242.28769109999848,54341.079879360004
2023-01-27,10:27:53.000,27,11122680,-795,0,1674815272,12924.796608489989,242.33703501000127,54341.17769904
2023-01-27,10:27:54.000,27,11122717,-795,0,1674815273,12924.648409669993,242.50621413000044,54341.268531600006
2023-01-27,10:27:55.000,27,11122640,-795,0,1674815274,12924.419375129997,242.49916500000108,54341.34538992
2023-01-27,10:27:56.000,27,11122699,-795,0,1674815275,12924.230758450001,242.4145754400015,54341.27551872
2023-01-27,10:27:57.000,27,11122615,-795,0,1674815276,12924.096032249996,242.25949458000105,54341.1637248
2023-01-27,10:27:58.000,27,11122607,-795,0,1674815277,12923.94109711999,242.11146284999995,54341.17769904
2023-01-27,10:27:59.000,27,11122647,-795,0,1674815278,12923.873734019995,241.9845785100042,54341.22660888
2023-01-27,10:28:00.000,27,11122664,-795,0,1674815279,12923.88720664,241.9211363400027,54341.18468616
2023-01-27,10:28:01.000,27,11122650,-795,0,1674815280,12923.88720664,241.8717924299999,54341.21962176001
2023-01-27,10:28:02.000,27,11122688,-795,0,1674815281,12923.96130604999,241.91408721000334,54341.22660888
2023-01-27,10:28:03.000,27,11122663,-795,0,1674815282,12924.08929594,241.8717924299999,54341.27551872
2023-01-27,10:28:04.000,27,11122655,-795,0,1674815283,12924.405902509992,241.90703808000399,54341.45718384001
2023-01-27,10:28:05.000,27,11122658,-795,0,1674815284,12924.641673359998,242.0057259000023,54341.4432096
2023-01-27,10:28:06.000,27,11122621,-795,0,1674815285,12924.682091219998,242.0691680700038,54341.42224824
2023-01-27,10:28:07.000,27,11122665,-795,0,1674815286,12924.621464429998,242.0691680700038,54341.35936416001
2023-01-27,10:28:08.000,27,11122654,-795,0,1674815287,12924.554101330003,242.04802067999844,54341.33840280001
2023-01-27,10:28:09.000,27,11122690,-795,0,1674815288,12924.554101330003,241.99867677000293,54341.464170960004
2023-01-27,10:28:10.000,27,11122691,-795,0,1674815289,12924.702300149998,241.97048024999822,54341.52705504001
2023-01-27,10:28:11.000,27,11122703,-795,0,1674815290,12924.890916829994,241.892939819998,54341.49211944
2023-01-27,10:28:12.000,27,11122690,-795,0,1674815291,12925.10647875,241.85064504000184,54341.45718384001
2023-01-27,10:28:13.000,27,11122695,-795,0,1674815292,12925.409612700001,241.8576941700012,54341.70872016
2023-01-27,10:28:14.000,27,11122681,-795,0,1674815293,12925.476975799997,241.9563819899995,54341.603913360006
2023-01-27,10:28:15.000,27,11122690,-795,0,1674815294,12925.476975799997,242.08326633000252,54341.67378456001
2023-01-27,10:28:16.000,27,11122677,-795,0,1674815295,12925.409612700001,242.23834719000297,54341.58993912
2023-01-27,10:28:17.000,27,11122730,-795,0,1674815296,12925.348985910001,242.18900328000018,54341.57596488001
2023-01-27,10:28:18.000,27,11122683,-795,0,1674815297,12925.26815019,242.24539632000233,54341.63884896
2023-01-27,10:28:19.000,27,11122695,-795,0,1674815298,12925.254677569996,242.1678558900021,54341.91134664001
2023-01-27,10:28:20.000,27,11122685,-795,0,1674815299,12925.14016029999,242.12556110999867,54341.93230800001
2023-01-27,10:28:21.000,27,11122707,-795,0,1674815300,12924.96501624,242.0550698099978,54341.86243680001
2023-01-27,10:28:22.000,27,11122663,-795,0,1674815301,12924.709036459994,242.09736459000123,54341.485132320006
2023-01-27,10:28:23.000,27,11122637,-795,0,1674815302,12924.675354909989,242.18195415000082,54341.73666864
2023-01-27,10:28:24.000,27,11122666,-795,0,1674815303,12924.621464429998,242.30883849000384,54341.799552720004
2023-01-27,10:28:25.000,27,11122656,-795,0,1674815304,12924.372220960002,242.35818239999935,54341.72968152
2023-01-27,10:28:26.000,27,11122679,-795,0,1674815305,12924.04214176999,242.43572282999958,54341.55500352001
2023-01-27,10:28:27.000,27,11122673,-795,0,1674815306,12923.84005246999,242.43572282999958,54341.57596488001
2023-01-27,10:28:28.000,27,11122664,-795,0,1674815307,12923.68511734,242.478017610003,54341.71570728
2023-01-27,10:28:29.000,27,11122652,-795,0,1674815308,12923.563863759999,242.5132632599998,54341.701733040005
2023-01-27,10:28:30.000,27,11122623,-795,0,1674815309,12923.462819109998,242.59080369000003,54341.58993912
2023-01-27,10:28:31.000,27,11122658,-795,0,1674815310,12923.361774459998,242.6119510799981,54341.54102928
2023-01-27,10:28:32.000,27,11122630,-795,0,1674815311,12923.105794679992,242.59080369000003,54341.436222480006
2023-01-27,10:28:33.000,27,11122647,-795,0,1674815312,12922.883496449991,242.52736151999852,54341.4432096
2023-01-27,10:28:34.000,27,11122687,-795,0,1674815313,12922.76897918,242.28064196999912,54341.49211944
2023-01-27,10:28:35.000,27,11122668,-755,0,1674815314,12922.58036249999,242.01277503000165,54341.50609368001
2023-01-27,10:28:36.000,27,11122627,-795,0,1674815315,12922.452372609994,241.8224485200044,54341.38731264001
2023-01-27,10:28:37.000,27,11122669,-795,0,1674815316,12922.364800579999,241.74490809000417,54341.13577632
2023-01-27,10:28:38.000,27,11122654,-795,0,1674815317,12922.43889998999,241.78015374000097,54341.21263464
2023-01-27,10:28:39.000,27,11122687,-795,0,1674815318,12922.60057142999,241.75195722000353,54341.268531600006
2023-01-27,10:28:40.000,27,11122674,-795,0,1674815319,12922.8498149,241.84359591000248,54341.21263464
2023-01-27,10:28:41.000,27,11122670,-795,0,1674815320,12923.065376819992,241.8224485200044,54341.296480080004
2023-01-27,10:28:42.000,27,11122667,-795,0,1674815321,12923.078849439997,241.892939819998,54341.18468616
2023-01-27,10:28:43.000,27,11122663,-795,0,1674815322,12923.099058369997,241.87884155999927,54341.33141568
2023-01-27,10:28:44.000,27,11122704,-795,0,1674815323,12923.078849439997,241.8717924299999,54341.464170960004
2023-01-27,10:28:45.000,27,11122673,-795,0,1674815324,12923.132739920002,241.892939819998,54341.436222480006
2023-01-27,10:28:46.000,27,11122662,-795,0,1674815325,12923.119267299997,241.87884155999927,54341.33840280001
2023-01-27,10:28:47.000,27,11122653,-795,0,1674815326,12923.206839329992,241.8576941700012,54341.366351280005
2023-01-27,10:28:48.000,27,11122701,-795,0,1674815327,12923.200103019997,241.7590063500029,54341.28949296001
2023-01-27,10:28:49.000,27,11122693,-795,0,1674815328,12923.267466119993,241.6603185300046,54341.22660888
2023-01-27,10:28:50.000,27,11122692,-795,0,1674815329,12923.361774459998,241.5122868000035,54341.5130808
2023-01-27,10:28:51.000,27,11122706,-795,0,1674815330,12923.422401249998,241.38540246000048,54341.436222480006
2023-01-27,10:28:52.000,27,11122695,-795,0,1674815331,12923.388719699993,241.39245158999984,54341.464170960004
2023-01-27,10:28:53.000,27,11122706,-795,0,1674815332,12923.348301839993,241.37835333000112,54341.27551872
2023-01-27,10:28:54.000,27,11122644,-795,0,1674815333,12923.334829220003,241.35720594000304,54341.42224824
2023-01-27,10:28:55.000,27,11122701,-795,0,1674815334,12923.307883979993,241.2655672500041,54341.42224824
2023-01-27,10:28:56.000,27,11122655,-795,0,1674815335,12923.355038150003,241.25851812000474,54341.47115808
2023-01-27,10:28:57.000,27,11122677,-795,0,1674815336,12923.435873869988,241.18802682000387,54341.485132320006
2023-01-27,10:28:58.000,27,11122666,-795,0,1674815337,12923.456082799989,241.14573204000044,54341.42923536001
2023-01-27,10:28:59.000,27,11122717,-795,0,1674815338,12923.563863759999,241.19507595000323,54341.35936416001
2023-01-27,10:29:00.000,27,11122645,-795,0,1674815339,12923.65817209999,241.38540246000048,54341.50609368001
2023-01-27,10:29:01.000,27,11122723,-795,0,1674815340,12923.611017929994,241.61802375000116,54341.47115808
2023-01-27,10:29:02.000,27,11122702,-795,0,1674815341,12923.415664939988,241.78720287000033,54341.28250584
2023-01-27,10:29:03.000,27,11122666,-795,0,1674815342,12923.422401249998,241.8717924299999,54341.33141568
2023-01-27,10:29:04.000,27,11122692,-795,0,1674815343,12923.435873869988,241.92818547000206,54341.38032552
2023-01-27,10:29:05.000,27,11122707,-795,0,1674815344,12923.530182209994,241.94933286000014,54341.40128688
2023-01-27,10:29:06.000,27,11122684,-795,0,1674815345,12923.462819109998,241.94228373000078,54341.18468616
2023-01-27,10:29:07.000,27,11122710,-795,0,1674815346,12923.496500659989,241.9845785100042,54341.128789200004
2023-01-27,10:29:08.000,27,11122648,-795,0,1674815347,12923.462819109998,241.99162764000357,54341.317441440005
2023-01-27,10:29:09.000,27,11122683,-795,0,1674815348,12923.240520879997,241.97752938000485,54341.18468616
2023-01-27,10:29:10.000,27,11122678,-795,0,1674815349,12922.971068480001,241.9211363400027,54341.12180208001
2023-01-27,10:29:11.000,27,11122701,-795,0,1674815350,12922.836342279996,241.7731046100016,54341.058918
2023-01-27,10:29:12.000,27,11122649,-795,0,1674815351,12922.654461909995,241.7590063500029,54340.92616272001
2023-01-27,10:29:13.000,27,11122674,-795,0,1674815352,12922.56015356999,241.75195722000353,54340.814368800005
2023-01-27,10:29:14.000,27,11122692,-795,0,1674815353,12922.52647202,241.74490809000417,54340.94013696
2023-01-27,10:29:15.000,27,11122681,-795,0,1674815354,12922.445636299999,241.74490809000417,54340.9191756
2023-01-27,10:29:16.000,27,11122689,-795,0,1674815355,12922.270492239993,241.75195722000353,54340.814368800005
2023-01-27,10:29:17.000,27,11122652,-795,0,1674815356,12922.061666629997,241.75195722000353,54340.56981960001
2023-01-27,10:29:18.000,27,11122651,-795,0,1674815357,12921.886522569992,241.6744167900033,54340.6047552
2023-01-27,10:29:19.000,27,11122682,-795,0,1674815358,12921.785477919992,241.63212200999988,54340.63270368
2023-01-27,10:29:20.000,27,11122641,-795,0,1674815359,12921.704642199991,241.561630709999,54340.43706432
2023-01-27,10:29:21.000,27,11122682,-795,0,1674815360,12921.69116958,241.5122868000035,54340.47199992001
2023-01-27,10:29:22.000,27,11122668,-795,0,1674815361,12921.738323749996,241.5263850600022,54340.374180239996
2023-01-27,10:29:23.000,27,11122699,-795,0,1674815362,12921.765268989991,241.53343419000157,54340.18552800001
2023-01-27,10:29:24.000,27,11122660,-795,0,1674815363,12922.054930320002,241.53343419000157,54340.576806720004
2023-01-27,10:29:25.000,27,11122722,-795,0,1674815364,12922.277228549989,241.51933593000285,54340.59078096001
2023-01-27,10:29:26.000,27,11122657,-795,0,1674815365,12922.331119029994,241.48409027999878,54340.241424960004
2023-01-27,10:29:27.000,27,11122650,-795,0,1674815366,12922.674670839995,241.3995007199992,54340.3951416
2023-01-27,10:29:28.000,27,11122730,-795,0,1674815367,12922.795924419996,241.3642550700024,54340.527896880005
2023-01-27,10:29:29.000,27,11122700,-795,0,1674815368,12922.816133349996,241.3149111599996,54340.56981960001
2023-01-27,10:29:30.000,27,11122716,-795,0,1674815369,12922.836342279996,241.23737072999938,54340.646677920005
2023-01-27,10:29:31.000,27,11122684,-795,0,1674815370,12922.8498149,241.15983029999916,54340.56283248
2023-01-27,10:29:32.000,27,11122688,-795,0,1674815371,12922.70835239,241.14573204000044,54340.478987040005
2023-01-27,10:29:33.000,27,11122685,-795,0,1674815372,12922.694879769995,241.11048639000364,54340.63270368
2023-01-27,10:29:34.000,27,11122651,-795,0,1674815373,12922.51973570999,241.0188477000047,54340.43706432
2023-01-27,10:29:35.000,27,11122690,-795,0,1674815374,12922.533208329995,240.94835640000383,54340.38815448
2023-01-27,10:29:36.000,27,11122735,-795,0,1674815375,12922.66793453,240.94130727000447,54340.49994840001
2023-01-27,10:29:37.000,27,11122701,-795,0,1674815376,12922.80939704,240.96245466000255,54340.50693552
2023-01-27,10:29:38.000,27,11122708,-795,0,1674815377,12922.883496449991,240.9695037900019,54340.50693552
2023-01-27,10:29:39.000,27,11122692,-795,0,1674815378,12922.856551209996,240.92720900999848,54340.527896880005
2023-01-27,10:29:40.000,27,11122657,-795,0,1674815379,12922.82286965999,240.89196336000168,54340.61174232
2023-01-27,10:29:41.000,27,11122654,-795,0,1674815380,12922.735297629995,240.92015987999912,54340.63969080001
2023-01-27,10:29:42.000,27,11122692,-795,0,1674815381,12922.573626189995,240.89901249000104,54340.38815448
2023-01-27,10:29:43.000,27,11122697,-795,0,1674815382,12922.45910891999,240.80032467000274,54340.42309008001
2023-01-27,10:29:44.000,27,11122677,-795,0,1674815383,12922.391745819994,240.77212814999803,54340.34623176
2023-01-27,10:29:45.000,27,11122679,-795,0,1674815384,12922.432163679994,240.659342070001,54340.43706432
2023-01-27,10:29:46.000,27,11122656,-795,0,1674815385,12922.573626189995,240.53950686000462,54340.55584536
2023-01-27,10:29:47.000,27,11122648,-795,0,1674815386,12922.72182500999,240.55360512000334,54340.38116736001
2023-01-27,10:29:48.000,27,11122671,-795,0,1674815387,12922.816133349996,240.52540859999863,54340.38116736001
2023-01-27,10:29:49.000,27,11122648,-795,0,1674815388,12922.76224286999,240.57475251000142,54340.50693552
2023-01-27,10:29:50.000,27,11122660,-795,0,1674815389,12922.634252979995,240.52540859999863,54340.43706432
2023-01-27,10:29:51.000,27,11122659,-795,0,1674815390,12922.593835119995,240.43376990999968,54340.45802568
2023-01-27,10:29:52.000,27,11122727,-795,0,1674815391,12922.68140714999,240.27868904999923,54340.40212872001
2023-01-27,10:29:53.000,27,11122676,-795,0,1674815392,12923.031695270001,240.02492037000047,54340.43706432
2023-01-27,10:29:54.000,27,11122669,-795,0,1674815393,12923.469555419993,239.81344646999787,54340.66065216
2023-01-27,10:29:55.000,27,11122655,-795,0,1674815394,12923.82657985,239.67951300000277,54340.73751048001
2023-01-27,10:29:56.000,27,11122680,-795,0,1674815395,12924.116241179996,239.6583656100047,54340.61174232
2023-01-27,10:29:57.000,27,11122671,-795,0,1674815396,12924.358748339997,239.68656213000213,54340.82135592
2023-01-27,10:29:58.000,27,11122644,-795,0,1674815397,12924.419375129997,239.757053430003,54340.38116736001
2023-01-27,10:29:59.000,27,11122717,-795,0,1674815398,12924.709036459994,239.81344646999787,54340.73052336
2023-01-27,10:30:00.000,27,11122669,-795,0,1674815399,12924.931334689994,239.89803603000473,54340.961098320004
2023-01-27,10:30:01.000,27,11122709,-795,0,1674815400,12924.99869778999,239.8909868999981,54341.08686648
2023-01-27,10:30:02.000,27,11122640,-795,0,1674815401,12924.890916829994,239.9050851600041,54340.912188480004
2023-01-27,10:30:03.000,27,11122647,-795,0,1674815402,12924.776399559989,239.84164299000258,54341.01699528
2023-01-27,10:30:04.000,27,11122663,-795,0,1674815403,12924.655145979988,239.83459386000322,54341.21962176001
2023-01-27,10:30:05.000,27,11122668,-795,0,1674815404,12924.729245389994,239.74295517000428,54341.35237704
2023-01-27,10:30:06.000,27,11122656,-795,0,1674815405,12924.81681741999,239.6936112600015,54341.3034672
2023-01-27,10:30:07.000,27,11122693,-795,0,1674815406,12924.884180519999,239.72180777999893,54341.28250584
2023-01-27,10:30:08.000,27,11122653,-795,0,1674815407,12924.971752549995,239.7922990799998,54341.247570240004
2023-01-27,10:30:09.000,27,11122682,-795,0,1674815408,12924.951543619994,239.78524995000043,54341.38731264001
2023-01-27,10:30:10.000,27,11122689,-795,0,1674815409,12924.823553729999,239.71475864999957,54341.4432096
2023-01-27,10:30:11.000,27,11122710,-795,0,1674815410,12924.655145979988,239.67951300000277,54341.436222480006
2023-01-27,10:30:12.000,27,11122678,-795,0,1674815411,12924.601255499998,239.63016908999998,54341.38032552
2023-01-27,10:30:13.000,27,11122685,-795,0,1674815412,12924.729245389994,239.65131647999806,54341.52705504001
2023-01-27,10:30:14.000,27,11122622,-795,0,1674815413,12924.756190629989,239.74295517000428,54341.49910656
2023-01-27,10:30:15.000,27,11122659,-795,0,1674815414,12924.762926939999,239.75000430000364,54341.45019672
2023-01-27,10:30:16.000,27,11122678,-795,0,1674815415,12924.803344799999,239.81344646999787,54341.42923536001
2023-01-27,10:30:17.000,27,11122692,-795,0,1674815416,12924.796608489989,239.77820082000108,54341.485132320006
2023-01-27,10:30:18.000,27,11122674,-795,0,1674815417,12924.95827992999,239.63721821999934,54341.67378456001
2023-01-27,10:30:19.000,27,11122700,-795,0,1674815418,12925.012170409995,239.53853040000104,54341.73666864
2023-01-27,10:30:20.000,27,11122685,-795,0,1674815419,12924.99869778999,239.37640041000122,54341.77859136
2023-01-27,10:30:21.000,27,11122626,-795,0,1674815420,12925.08626982,239.17197563999798,54341.73666864
2023-01-27,10:30:22.000,27,11122695,-795,0,1674815421,12925.05932457999,239.0168947800048,54341.52006792
2023-01-27,10:30:23.000,27,11122640,-795,0,1674815422,12925.22773233,238.85476478999772,54341.69474592001
2023-01-27,10:30:24.000,27,11122701,-795,0,1674815423,12925.342249599991,238.79837175000284,54341.72269440001
2023-01-27,10:30:25.000,27,11122634,-795,0,1674815424,12925.672328790002,238.66443828000047,54341.81352696001
2023-01-27,10:30:26.000,27,11122728,-795,0,1674815425,12925.948517499994,238.5587013300028,54341.90435952
2023-01-27,10:30:27.000,27,11122687,-795,0,1674815426,12926.211233589995,238.4318169899998,54341.988204960006
2023-01-27,10:30:28.000,27,11122700,-795,0,1674815427,12926.352696099995,238.25558874000126,54341.91134664001
2023-01-27,10:30:29.000,27,11122617,-795,0,1674815428,12926.595203259996,238.09345875000145,54342.01615344
2023-01-27,10:30:30.000,27,11122698,-795,0,1674815429,12926.750138390002,237.9524761499997,54341.988204960006
2023-01-27,10:30:31.000,27,11122687,-795,0,1674815430,12926.844446729992,237.76214964000246,54342.14890872001
2023-01-27,10:30:32.000,27,11122698,-795,0,1674815431,12926.891600900002,237.64936355999816,54342.155895840006
2023-01-27,10:30:33.000,27,11122700,-795,0,1674815432,12926.884864589993,237.45198792000156,54342.24672840001
2023-01-27,10:30:34.000,27,11122723,-795,0,1674815433,12927.113899129989,237.36739836000197,54342.34454808001
2023-01-27,10:30:35.000,27,11122690,-795,0,1674815434,12927.262097949999,237.2616614100043,54342.42839352
2023-01-27,10:30:36.000,27,11122716,-795,0,1674815435,12927.43724200999,237.17707185000472,54342.51223896001
2023-01-27,10:30:37.000,27,11122674,-795,0,1674815436,12927.50460511,237.07838402999914,54342.30961248
2023-01-27,10:30:38.000,27,11122648,-795,0,1674815437,12927.68648548,236.9867453400002,54342.47730336
2023-01-27,10:30:39.000,27,11122698,-795,0,1674815438,12927.753848579996,236.85281186999782,54342.281664
2023-01-27,10:30:40.000,27,11122701,-795,0,1674815439,12928.056982529997,236.81051709000167,54342.51922608
2023-01-27,10:30:41.000,27,11122692,-795,0,1674815440,12928.238862899998,236.704780140004,54342.5262132
2023-01-27,10:30:42.000,27,11122691,-795,0,1674815441,12928.427479579994,236.7893697000036,54342.51223896001
2023-01-27,10:30:43.000,27,11122697,-795,0,1674815442,12928.67672304999,236.89510665000125,54342.5960844
2023-01-27,10:30:44.000,27,11122663,-795,0,1674815443,12928.952911759996,236.87395926000318,54342.7358268
2023-01-27,10:30:45.000,27,11122645,-795,0,1674815444,12929.296463569997,236.9021557800006,54342.79871088001
2023-01-27,10:30:46.000,27,11122605,-795,0,1674815445,12929.633279069989,236.85281186999782,54342.86159496
2023-01-27,10:30:47.000,27,11122688,-795,0,1674815446,12929.929676709995,236.86691013000382,54342.86858208001
2023-01-27,10:30:48.000,27,11122680,-795,0,1674815447,12930.239546969991,236.84576273999846,54342.90351768
2023-01-27,10:30:49.000,27,11122633,-795,0,1674815448,12930.367536860002,236.83166447999974,54343.02928584
2023-01-27,10:30:50.000,27,11122695,-795,0,1674815449,12930.448372580002,236.7893697000036,54343.14806688
2023-01-27,10:30:51.000,27,11122675,-795,0,1674815450,12930.488790440002,236.74707492000016,54343.19697672
2023-01-27,10:30:52.000,27,11122708,-795,0,1674815451,12930.556153539997,236.69773101000465,54343.1201184
2023-01-27,10:30:53.000,27,11122642,-795,0,1674815452,12930.663934499993,236.690681879998,54343.23889944
2023-01-27,10:30:54.000,27,11122680,-795,0,1674815453,12930.711088669988,236.73297666000144,54343.18300248001
2023-01-27,10:30:55.000,27,11122715,-795,0,1674815454,12930.663934499993,236.7400257900008,54343.23191232001
2023-01-27,10:30:56.000,27,11122658,-795,0,1674815455,12930.556153539997,236.7893697000036,54343.09915704
2023-01-27,10:30:57.000,27,11122665,-795,0,1674815456,12930.461845199992,236.85281186999782,54343.141079760004
2023-01-27,10:30:58.000,27,11122711,-795,0,1674815457,12930.495526749997,236.8880575200019,54343.24588656
2023-01-27,10:30:59.000,27,11122721,-795,0,1674815458,12930.468581510002,236.84576273999846,54343.31575776
2023-01-27,10:31:00.000,27,11122733,-795,0,1674815459,12930.488790440002,236.704780140004,54343.35768048
2023-01-27,10:31:01.000,27,11122651,-795,0,1674815460,12930.475317819997,236.56379754000227,54343.26684792
2023-01-27,10:31:02.000,27,11122615,-795,0,1674815461,12930.333855309997,236.3664218999984,54343.14806688
2023-01-27,10:31:03.000,27,11122681,-795,0,1674815462,12930.347327930001,236.17609539000114,54343.162041120006
2023-01-27,10:31:04.000,27,11122730,-795,0,1674815463,12930.306910070001,236.05626018000476,54343.23191232001
2023-01-27,10:31:05.000,27,11122729,-795,0,1674815464,12930.259755899991,235.96462148999854,54343.21793808
2023-01-27,10:31:06.000,27,11122690,-795,0,1674815465,12930.239546969991,235.91527758000302,54343.10614416001
2023-01-27,10:31:07.000,27,11122673,-795,0,1674815466,12930.16544756,235.9011793200043,54343.08518280001
2023-01-27,10:31:08.000,27,11122672,-795,0,1674815467,12930.11829338999,235.81658976000472,54343.26684792
2023-01-27,10:31:09.000,27,11122642,-795,0,1674815468,12929.95662194999,235.74609846000385,54343.162041120006
2023-01-27,10:31:10.000,27,11122690,-795,0,1674815469,12929.86231361,235.63331237999955,54343.07120856
2023-01-27,10:31:11.000,27,11122749,-795,0,1674815470,12929.85557729999,235.54872281999997,54343.092169920004
2023-01-27,10:31:12.000,27,11122676,-795,0,1674815471,12929.848840989995,235.4782315199991,54343.02229872
2023-01-27,10:31:13.000,27,11122721,-795,0,1674815472,12929.90273147,235.3936419599995,54342.96640176001
2023-01-27,10:31:14.000,27,11122691,-795,0,1674815473,12930.01724873999,235.26675762000377,54343.09915704
2023-01-27,10:31:15.000,27,11122718,-795,0,1674815474,12929.97683087999,235.26675762000377,54343.10614416001
2023-01-27,10:31:16.000,27,11122668,-795,0,1674815475,12929.970094569995,235.23856109999906,54343.10614416001
2023-01-27,10:31:17.000,27,11122656,-795,0,1674815476,12929.828632059995,235.23856109999906,54342.86858208001
2023-01-27,10:31:18.000,27,11122672,-795,0,1674815477,12929.78147789,235.2597084900044,54343.113131280006
2023-01-27,10:31:19.000,27,11122656,-675,0,1674815478,12929.660224309999,235.36544544000208,54343.10614416001
2023-01-27,10:31:20.000,27,11122668,-795,0,1674815479,12929.478343939998,235.35134718000336,54343.043260080005
2023-01-27,10:31:21.000,27,11122691,-795,0,1674815480,12929.249309400002,235.36544544000208,54342.84762072001
2023-01-27,10:31:22.000,27,11122660,-795,0,1674815481,12929.181946299992,235.330199789998,54342.875569200005
2023-01-27,10:31:23.000,27,11122697,-795,0,1674815482,12929.222364159992,235.32315065999865,54342.84762072001
2023-01-27,10:31:24.000,27,11122693,-795,0,1674815483,12929.316672499997,235.2808558800025,54343.00133736
2023-01-27,10:31:25.000,27,11122677,-795,0,1674815484,12929.296463569997,235.22446284000034,54342.71486544
2023-01-27,10:31:26.000,27,11122625,-795,0,1674815485,12929.377299289998,235.16102066999883,54342.83364648
2023-01-27,10:31:27.000,27,11122721,-795,0,1674815486,12929.363826669993,235.09052936999797,54342.8406336
2023-01-27,10:31:28.000,27,11122620,-795,0,1674815487,12929.296463569997,234.99889067999902,54342.78473664
2023-01-27,10:31:29.000,27,11122725,-795,0,1674815488,12929.276254639997,235.01298893999774,54342.86858208001
2023-01-27,10:31:30.000,27,11122679,-795,0,1674815489,12929.222364159992,234.90020286000072,54342.86159496
2023-01-27,10:31:31.000,27,11122729,-795,0,1674815490,12929.148264750002,234.8015150400024,54342.79172376
2023-01-27,10:31:32.000,27,11122678,-795,0,1674815491,12929.060692719991,234.60413939999853,54342.71486544
2023-01-27,10:31:33.000,27,11122639,-795,0,1674815492,12929.040483789991,234.44200940999872,54342.84762072001
2023-01-27,10:31:34.000,27,11122628,-795,0,1674815493,12928.973120689996,234.38561637000385,54342.58211016001
2023-01-27,10:31:35.000,27,11122685,-795,0,1674815494,12929.101110579992,234.32217420000234,54342.65198136001
2023-01-27,10:31:36.000,27,11122644,-795,0,1674815495,12929.134792129997,234.3644689799985,54342.56114880001
2023-01-27,10:31:37.000,27,11122725,-795,0,1674815496,12929.134792129997,234.3926655000032,54342.540187440005
2023-01-27,10:31:38.000,27,11122715,-795,0,1674815497,12929.202155229992,234.41381289000128,54342.64499424
2023-01-27,10:31:39.000,27,11122725,-795,0,1674815498,12929.235836779997,234.4913533200015,54342.72185256
2023-01-27,10:31:40.000,27,11122683,-795,0,1674815499,12929.229100470002,234.59709026999917,54342.74281392
2023-01-27,10:31:41.000,27,11122622,-795,0,1674815500,12929.276254639997,234.66053244000068,54342.71486544
2023-01-27,10:31:42.000,27,11122641,-795,0,1674815501,12929.256045709997,234.66053244000068,54342.64499424
2023-01-27,10:31:43.000,27,11122651,-795,0,1674815502,12929.229100470002,234.7380728700009,54342.72883968001
2023-01-27,10:31:44.000,27,11122706,-795,0,1674815503,12929.121319509992,234.68872895999812,54342.81967224001
2023-01-27,10:31:45.000,27,11122664,-795,0,1674815504,12928.973120689996,234.6111885299979,54342.8406336
2023-01-27,10:31:46.000,27,11122677,-795,0,1674815505,12928.89902127999,234.44905853999808,54342.826659360006
2023-01-27,10:31:47.000,27,11122651,-795,0,1674815506,12928.92596652,234.25873203000083,54342.72185256
2023-01-27,10:31:48.000,27,11122634,-795,0,1674815507,12929.101110579992,234.1318476899978,54342.72883968001
2023-01-27,10:31:49.000,27,11122665,-795,0,1674815508,12929.377299289998,234.09660204000102,54342.826659360006
2023-01-27,10:31:50.000,27,11122615,-795,0,1674815509,12929.619806449999,234.1318476899978,54342.65198136001
2023-01-27,10:31:51.000,27,11122606,-795,0,1674815510,12929.87578622999,234.25168290000147,54342.707878320005
2023-01-27,10:31:52.000,27,11122670,-795,0,1674815511,12930.02398505,234.39971463000256,54342.60307152001
2023-01-27,10:31:53.000,27,11122663,-795,0,1674815512,12930.151974939996,234.5759428800011,54342.65198136001
2023-01-27,10:31:54.000,27,11122636,-795,0,1674815513,12930.293437449996,234.66053244000068,54342.81268512
2023-01-27,10:31:55.000,27,11122709,-795,0,1674815514,12930.434899959997,234.82971155999985,54342.93845328001
2023-01-27,10:31:56.000,27,11122699,-795,0,1674815515,12930.596571399998,234.87905547000264,54342.945440400006
2023-01-27,10:31:57.000,27,11122601,-795,0,1674815516,12930.663934499993,235.1328241500014,54342.88954344
2023-01-27,10:31:58.000,27,11122618,-795,0,1674815517,12930.704352359993,235.330199789998,54342.95941464
2023-01-27,10:31:59.000,27,11122647,-795,0,1674815518,12930.603307709993,235.3936419599995,54342.924479040004
2023-01-27,10:32:00.000,27,11122674,-795,0,1674815519,12930.522471989992,235.53462456000125,54343.03627296001
2023-01-27,10:32:01.000,27,11122648,-795,0,1674815520,12930.340591619992,235.54872281999997,54343.02928584
2023-01-27,10:32:02.000,27,11122713,-795,0,1674815521,12930.320382689992,235.48528064999846,54342.98736312001
2023-01-27,10:32:03.000,27,11122672,-795,0,1674815522,12930.387745790002,235.52052630000253,54342.86159496
2023-01-27,10:32:04.000,27,11122621,-795,0,1674815523,12930.515735679997,235.53462456000125,54343.16902824
2023-01-27,10:32:05.000,27,11122640,-795,0,1674815524,12930.488790440002,235.5275754300019,54343.12710552
2023-01-27,10:32:06.000,27,11122604,-795,0,1674815525,12930.313646379996,235.43593674000294,54343.05723432
2023-01-27,10:32:07.000,27,11122688,-795,0,1674815526,12930.05766659999,235.26675762000377,54342.89653056001
2023-01-27,10:32:08.000,27,11122706,-795,0,1674815527,12929.83536836999,235.18921719000355,54343.01531160001
2023-01-27,10:32:09.000,27,11122692,-795,0,1674815528,12929.592861209989,235.11167676000332,54343.09915704
2023-01-27,10:32:10.000,27,11122709,-795,0,1674815529,12929.464871319993,235.0482345900018,54343.210950960005
2023-01-27,10:32:11.000,27,11122722,-795,0,1674815530,12929.276254639997,234.9495467700035,54343.10614416001
2023-01-27,10:32:12.000,27,11122710,-795,0,1674815531,12929.208891540002,234.89315373000136,54342.88954344
2023-01-27,10:32:13.000,27,11122680,-795,0,1674815532,12929.229100470002,234.87200634000328,54343.092169920004
2023-01-27,10:32:14.000,27,11122726,-795,0,1674815533,12929.330145120002,234.87200634000328,54342.90351768
2023-01-27,10:32:15.000,27,11122725,-795,0,1674815534,12929.410980840003,234.79446591000305,54342.95242752
2023-01-27,10:32:16.000,27,11122699,-795,0,1674815535,12929.518761799998,234.78036765000434,54342.79172376
2023-01-27,10:32:17.000,27,11122681,-795,0,1674815536,12929.653487999989,234.7239746100022,54342.77076240001
2023-01-27,10:32:18.000,27,11122717,-795,0,1674815537,12929.83536836999,234.68872895999812,54342.79172376
2023-01-27,10:32:19.000,27,11122656,-795,0,1674815538,12930.00377612,234.7239746100022,54343.07120856
2023-01-27,10:32:20.000,27,11122700,-795,0,1674815539,12930.050930289995,234.68872895999812,54343.03627296001
2023-01-27,10:32:21.000,27,11122608,-795,0,1674815540,12930.08461184,234.69577809000475,54343.092169920004
2023-01-27,10:32:22.000,27,11122660,-795,0,1674815541,12930.172183869996,234.69577809000475,54342.88255632
2023-01-27,10:32:23.000,27,11122638,-795,0,1674815542,12930.428163650002,234.7380728700009,54342.96640176001
2023-01-27,10:32:24.000,27,11122744,-795,0,1674815543,12930.744770219993,234.8015150400024,54343.141079760004
2023-01-27,10:32:25.000,27,11122671,-795,0,1674815544,12930.95359582999,234.95659590000287,54343.1899896
2023-01-27,10:32:26.000,27,11122715,-795,0,1674815545,12930.906441659994,235.0975785000046,54342.86858208001
2023-01-27,10:32:27.000,27,11122668,-795,0,1674815546,12930.798660699998,235.23856109999906,54343.23889944
2023-01-27,10:32:28.000,27,11122686,-795,0,1674815547,12930.663934499993,235.17511893000483,54343.476461520004
2023-01-27,10:32:29.000,27,11122615,-795,0,1674815548,12930.421427339992,235.01298893999774,54343.44152592001
2023-01-27,10:32:30.000,27,11122674,-795,0,1674815549,12930.340591619992,234.78036765000434,54343.44152592001
2023-01-27,10:32:31.000,27,11122698,-795,0,1674815550,12930.320382689992,234.54774636000366,54343.49043576001
2023-01-27,10:32:32.000,27,11122692,-795,0,1674815551,12930.455108889997,234.43496027999936,54343.32274488001
2023-01-27,10:32:33.000,27,11122671,-795,0,1674815552,12930.542680919993,234.38561637000385,54343.30178352001
2023-01-27,10:32:34.000,27,11122682,-795,0,1674815553,12930.670670809988,234.44905853999808,54343.329732000006
2023-01-27,10:32:35.000,27,11122654,-795,0,1674815554,12930.89296903999,234.56889375000173,54343.63716528001
2023-01-27,10:32:36.000,27,11122680,-795,0,1674815555,12930.919914279999,234.75217112999962,54343.665113760006
2023-01-27,10:32:37.000,27,11122626,-795,0,1674815556,12930.839078559999,234.7239746100022,54343.67210088
2023-01-27,10:32:38.000,27,11122661,-795,0,1674815557,12930.670670809988,234.6393850500026,54343.60222968
2023-01-27,10:32:39.000,27,11122624,-795,0,1674815558,12930.690879739988,234.51954983999894,54343.68607512001
2023-01-27,10:32:40.000,27,11122707,-795,0,1674815559,12930.832342249989,234.4772550600028,54343.79088192
2023-01-27,10:32:41.000,27,11122702,-795,0,1674815560,12931.02095893,234.44905853999808,54343.8887016
2023-01-27,10:32:42.000,27,11122685,-795,0,1674815561,12931.23652084999,234.53364809999766,54343.79786904
2023-01-27,10:32:43.000,27,11122694,-795,0,1674815562,12931.526182180001,234.62528679000388,54343.979534160004
2023-01-27,10:32:44.000,27,11122675,-795,0,1674815563,12931.788898270002,234.7733185199977,54344.14023792001
2023-01-27,10:32:45.000,27,11122643,-795,0,1674815564,12931.923624469993,234.89315373000136,54344.18216064
2023-01-27,10:32:46.000,27,11122682,-795,0,1674815565,12931.883206609993,234.9495467700035,54344.21010912001
2023-01-27,10:32:47.000,27,11122673,-795,0,1674815566,12931.728271480002,234.85085894999793,54344.168186400006
2023-01-27,10:32:48.000,27,11122658,-795,0,1674815567,12931.566600040002,234.79446591000305,54344.17517352
2023-01-27,10:32:49.000,27,11122724,-795,0,1674815568,12931.600281589992,234.66758157000004,54344.42670984001
2023-01-27,10:32:50.000,27,11122712,-795,0,1674815569,12931.627226830002,234.55479549000302,54344.48959392
2023-01-27,10:32:51.000,27,11122707,-795,0,1674815570,12931.721535169992,234.47020593000343,54344.53151664
2023-01-27,10:32:52.000,27,11122691,-795,0,1674815571,12932.011196499989,234.35037071999977,54344.57343936001
2023-01-27,10:32:53.000,27,11122627,-795,0,1674815572,12932.388429859995,234.31512507000298,54344.69222040001
2023-01-27,10:32:54.000,27,11122664,-795,0,1674815573,12932.738717979992,234.34332159000041,54344.58042648
2023-01-27,10:32:55.000,27,11122733,-795,0,1674815574,12933.014906689998,234.3926655000032,54344.887859760005
2023-01-27,10:32:56.000,27,11122673,-795,0,1674815575,12933.223732299994,234.44200940999872,54344.901834
2023-01-27,10:32:57.000,27,11122707,-795,0,1674815576,12933.277622779999,234.50545158000023,54344.671259040006
2023-01-27,10:32:58.000,27,11122717,-795,0,1674815577,12933.567284109995,234.66053244000068,54344.8668984
2023-01-27,10:32:59.000,27,11122746,-795,0,1674815578,12933.776109719991,234.76626938999834,54345.06952488
2023-01-27,10:33:00.000,27,11122712,-795,0,1674815579,12933.877154369991,234.8226624300005,54345.13939608
2023-01-27,10:33:01.000,27,11122605,-795,0,1674815580,12934.018616879992,234.8367606899992,54345.16035744
2023-01-27,10:33:02.000,27,11122713,-795,0,1674815581,12934.153343079997,234.81561330000113,54345.125421840006
2023-01-27,10:33:03.000,27,11122667,-795,0,1674815582,12934.375641309998,234.79446591000305,54345.34900968
2023-01-27,10:33:04.000,27,11122685,-795,0,1674815583,12934.55078536999,234.7380728700009,54345.37695816
2023-01-27,10:33:05.000,27,11122709,-795,0,1674815584,12934.63162108999,234.68872895999812,54345.55163616001
2023-01-27,10:33:06.000,27,11122670,-795,0,1674815585,12934.61814847,234.7239746100022,54345.51670056
2023-01-27,10:33:07.000,27,11122672,-795,0,1674815586,12934.69898419,234.75922025999898,54345.54464904
2023-01-27,10:33:08.000,27,11122725,-795,0,1674815587,12934.81350145999,234.82971155999985,54345.75426264
2023-01-27,10:33:09.000,27,11122668,-795,0,1674815588,12934.806765149995,234.91430111999944,54345.93592776001
2023-01-27,10:33:20.000,27,11122673,-795,0,1674815599,12934.348696069988,235.11872589000268,54346.48791024001
2023-01-27,10:33:21.000,27,11122689,-795,0,1674815600,12934.483422269994,235.01298893999774,54346.55778144001
2023-01-27,10:33:22.000,27,11122703,-795,0,1674815601,12934.67203894999,234.9354485100048,54346.59271704
2023-01-27,10:33:23.000,27,11122698,-795,0,1674815602,12934.71919312,234.8367606899992,54346.5438072
2023-01-27,10:33:24.000,27,11122676,-795,0,1674815603,12934.73940205,234.8226624300005,54346.494897360004
2023-01-27,10:33:25.000,27,11122712,-795,0,1674815604,12934.806765149995,234.84380981999857,54346.67656248001
2023-01-27,10:33:26.000,27,11122694,-795,0,1674815605,12934.67203894999,234.81561330000113,54346.55079432
2023-01-27,10:33:27.000,27,11122679,-675,0,1674815606,12934.557521679999,234.81561330000113,54346.59271704
2023-01-27,10:33:28.000,27,11122718,-755,0,1674815607,12934.55078536999,234.9213502499988,54346.515858720006
2023-01-27,10:33:29.000,27,11122700,-795,0,1674815608,12934.67203894999,234.92839937999815,54346.57175568
2023-01-27,10:33:30.000,27,11122690,-795,0,1674815609,12934.90107349,234.9495467700035,54346.90713744
2023-01-27,10:33:31.000,27,11122712,-795,0,1674815610,12935.042536,234.9495467700035,54346.87918896
2023-01-27,10:33:32.000,27,11122699,-795,0,1674815611,12935.103162790001,235.05528372000117,54346.81630488
2023-01-27,10:33:33.000,27,11122691,-795,0,1674815612,12935.157053269992,235.1328241500014,54346.86521472
2023-01-27,10:33:34.000,27,11122653,-795,0,1674815613,12935.298515779992,235.25265935999778,54347.00495712
2023-01-27,10:33:35.000,27,11122690,-795,0,1674815614,12935.325461020002,235.330199789998,54347.067841200005
2023-01-27,10:33:36.000,27,11122707,-795,0,1674815615,12935.413033049997,235.36544544000208,54347.15867376001
2023-01-27,10:33:37.000,27,11122716,-795,0,1674815616,12935.433241979998,235.35839631000272,54347.1027768
2023-01-27,10:33:38.000,27,11122694,-795,0,1674815617,12935.567968179988,235.41478935000487,54347.20758360001
2023-01-27,10:33:39.000,27,11122695,-795,0,1674815618,12935.756584859999,235.45003500000166,54347.39623584001
2023-01-27,10:33:40.000,27,11122696,-795,0,1674815619,12935.648803899989,235.5064280400038,54347.067841200005
2023-01-27,10:33:41.000,27,11122676,-795,0,1674815620,12935.83742058,235.53462456000125,54347.4870684
2023-01-27,10:33:42.000,27,11122678,-795,0,1674815621,12935.85089319999,235.5910176000034,54347.53597824
2023-01-27,10:33:43.000,27,11122700,-795,0,1674815622,12935.884574749994,235.61216499000147,54347.54995248
2023-01-27,10:33:44.000,27,11122691,-795,0,1674815623,12935.743112239994,235.64741063999827,54347.403222960005
2023-01-27,10:33:45.000,27,11122689,-795,0,1674815624,12935.702694379994,235.67560716000298,54347.49405552001
2023-01-27,10:33:46.000,27,11122728,-795,0,1674815625,12935.729639619989,235.6897054200017,54347.75956608001
2023-01-27,10:33:47.000,27,11122705,-795,0,1674815626,12935.783530099994,235.66150890000426,54347.87834712001
2023-01-27,10:33:48.000,27,11122705,-795,0,1674815627,12936.03950988,235.61921412000083,54347.82245016
2023-01-27,10:33:49.000,27,11122704,-795,0,1674815628,12936.295489659991,235.55577194999933,54347.61283656001
2023-01-27,10:33:50.000,27,11122688,-795,0,1674815629,12936.598623609993,235.5275754300019,54347.81546304
2023-01-27,10:33:51.000,27,11122737,-795,0,1674815630,12936.841130769993,235.52052630000253,54347.92026984
2023-01-27,10:33:52.000,27,11122715,-795,0,1674815631,12936.861339699994,235.54872281999997,54347.80148880001
2023-01-27,10:33:53.000,27,11122665,-795,0,1674815632,12936.975856969999,235.61921412000083,54347.81546304
2023-01-27,10:33:54.000,27,11122732,-795,0,1674815633,12937.09711055,235.78134411000065,54347.96219256
2023-01-27,10:33:55.000,27,11122682,-795,0,1674815634,12937.245309369995,235.88003192999895,54348.06001224
2023-01-27,10:33:56.000,27,11122670,-795,0,1674815635,12937.326145089995,236.01396540000133,54348.192767520006
2023-01-27,10:33:57.000,27,11122691,-795,0,1674815636,12937.366562949996,236.0985549600009,54348.04603800001
2023-01-27,10:33:58.000,27,11122660,-795,0,1674815637,12937.447398669996,236.19724277999921,54348.1508448
2023-01-27,10:33:59.000,27,11122661,-795,0,1674815638,12937.447398669996,236.23953756000265,54348.34648416
2023-01-27,10:34:00.000,27,11122691,-795,0,1674815639,12937.46087129,236.26068495000072,54348.36744552
2023-01-27,10:34:01.000,27,11122712,-795,0,1674815640,12937.494552839991,236.2324884300033,54348.38840688
2023-01-27,10:34:02.000,27,11122717,-795,0,1674815641,12937.433926049991,236.23953756000265,54348.38141976001
2023-01-27,10:34:03.000,27,11122705,-795,0,1674815642,12937.454134979991,236.246586690002,54348.36744552
2023-01-27,10:34:04.000,27,11122675,-795,0,1674815643,12937.528234389996,236.246586690002,54348.64693032001
2023-01-27,10:34:05.000,27,11122661,-795,0,1674815644,12937.454134979991,236.30297973000415,54348.66090456
2023-01-27,10:34:06.000,27,11122716,-795,0,1674815645,12937.366562949996,236.27478320999944,54348.59103336
2023-01-27,10:34:07.000,27,11122697,-795,0,1674815646,12937.21836413,236.1831445200005,54348.52116216001
2023-01-27,10:34:08.000,27,11122716,-795,0,1674815647,12937.144264719995,236.119702349999,54348.52116216001
2023-01-27,10:34:09.000,27,11122671,-795,0,1674815648,12937.184682579995,236.0985549600009,54348.7098144
2023-01-27,10:34:10.000,27,11122698,-795,0,1674815649,12937.25204567999,236.05626018000476,54348.744750000005
2023-01-27,10:34:11.000,27,11122678,-795,0,1674815650,12937.35309032999,236.0351127899994,54348.87051816
2023-01-27,10:34:12.000,27,11122721,-795,0,1674815651,12937.44066236,236.01396540000133,54348.674878800004
2023-01-27,10:34:13.000,27,11122665,-795,0,1674815652,12937.676433209992,235.9716706199979,54348.93340224001
2023-01-27,10:34:14.000,27,11122656,-795,0,1674815653,12937.790950479997,236.01396540000133,54348.95436360001
2023-01-27,10:34:15.000,27,11122688,-795,0,1674815654,12938.013248709998,236.02806366000004,54348.98231208001
2023-01-27,10:34:16.000,27,11122743,-795,0,1674815655,12938.080611809994,236.06330931000412,54348.95436360001
2023-01-27,10:34:17.000,27,11122658,-795,0,1674815656,12938.141238599994,236.119702349999,54349.04519616
2023-01-27,10:34:18.000,27,11122682,-795,0,1674815657,12938.242283249994,236.07035844000347,54349.18493856
2023-01-27,10:34:19.000,27,11122723,-795,0,1674815658,12938.41069099999,236.0351127899994,54349.296732480005
2023-01-27,10:34:20.000,27,11122695,-795,0,1674815659,12938.57909875,235.9857688800039,54349.3735908
2023-01-27,10:34:21.000,27,11122656,-795,0,1674815660,12938.774451739991,235.9364249700011,54349.40153928
2023-01-27,10:34:22.000,27,11122645,-795,0,1674815661,12938.841814840001,235.91527758000302,54349.19192568001
2023-01-27,10:34:23.000,27,11122685,-795,0,1674815662,12938.963068420002,235.91527758000302,54349.31070672001
2023-01-27,10:34:24.000,27,11122716,-795,0,1674815663,12939.111267239998,235.9364249700011,54349.534294560006
2023-01-27,10:34:25.000,27,11122712,-795,0,1674815664,12939.165157719988,235.95052322999982,54349.56224304
2023-01-27,10:34:26.000,27,11122677,-795,0,1674815665,12939.138212479993,235.92937584000174,54349.5482688
2023-01-27,10:34:27.000,27,11122733,-795,0,1674815666,12939.171894029998,235.8518354100015,54349.60416576001
2023-01-27,10:34:28.000,27,11122695,-795,0,1674815667,12939.293147609998,235.70380368000042,54349.67403696001
2023-01-27,10:34:29.000,27,11122716,-795,0,1674815668,12939.293147609998,235.49232977999782,54349.40153928
2023-01-27,10:34:30.000,27,11122667,-795,0,1674815669,12939.724271449995,235.45708413000102,54349.90461192
2023-01-27,10:34:31.000,27,11122730,-795,0,1674815670,12939.919624440001,235.40774021999823,54349.8976248
2023-01-27,10:34:32.000,27,11122717,-795,0,1674815671,12940.081295880002,235.45708413000102,54350.037367200006
2023-01-27,10:34:33.000,27,11122699,-795,0,1674815672,12940.216022079992,235.48528064999846,54349.97448312
2023-01-27,10:34:34.000,27,11122672,-795,0,1674815673,12940.344011970003,235.41478935000487,54350.135186880005
2023-01-27,10:34:35.000,27,11122688,-795,0,1674815674,12940.485474479989,235.330199789998,54350.05832856001
2023-01-27,10:34:36.000,27,11122673,-795,0,1674815675,12940.519156029994,235.23856109999906,54350.135186880005
2023-01-27,10:34:37.000,27,11122715,-795,0,1674815676,12940.586519129989,235.1680697999982,54350.253967920005
2023-01-27,10:34:38.000,27,11122687,-795,0,1674815677,12940.613464369999,235.13987328000076,54350.10723840001
2023-01-27,10:34:39.000,27,11122593,-795,0,1674815678,12940.68756377999,235.07643110999925,54350.205058080006
2023-01-27,10:34:40.000,27,11122678,-795,0,1674815679,12940.80881735999,235.09052936999797,54350.33082624
2023-01-27,10:34:41.000,27,11122713,-795,0,1674815680,12940.89638939,235.04118546000245,54350.39371032001
2023-01-27,10:34:42.000,27,11122733,-795,0,1674815681,12940.87618046,235.05528372000117,54350.37973608
2023-01-27,10:34:43.000,27,11122694,-795,0,1674815682,12940.882916769995,234.97069416000159,54350.519478480004
2023-01-27,10:34:44.000,27,11122691,-795,0,1674815683,12940.822289979995,234.9847924200003,54350.589349680005
2023-01-27,10:34:45.000,27,11122642,-795,0,1674815684,12940.85597153,234.90020286000072,54350.64524664
2023-01-27,10:34:46.000,27,11122659,-795,0,1674815685,12940.79534474,234.87905547000264,54350.69415648
2023-01-27,10:34:47.000,27,11122721,-795,0,1674815686,12940.82902628999,234.7733185199977,54350.61031104001
2023-01-27,10:34:48.000,27,11122687,-795,0,1674815687,12940.943543559995,234.64643418000196,54350.62428528
2023-01-27,10:34:49.000,27,11122687,-795,0,1674815688,12940.943543559995,234.56184462000238,54350.83389888
2023-01-27,10:34:50.000,27,11122695,-795,0,1674815689,12940.99743404,234.50545158000023,54350.805950400005
2023-01-27,10:34:51.000,27,11122699,-795,0,1674815690,12941.03111558999,234.4561076700047,54350.86883448001
2023-01-27,10:34:52.000,27,11122694,-795,0,1674815691,12941.03111558999,234.50545158000023,54351.00158976
2023-01-27,10:34:53.000,27,11122713,-795,0,1674815692,12941.044588209996,234.4913533200015,54351.13434504001
2023-01-27,10:34:54.000,27,11122674,-795,0,1674815693,12940.90986200999,234.53364809999766,54351.11338368001
2023-01-27,10:34:55.000,27,11122667,-795,0,1674815694,12940.923334629995,234.46315680000407,54351.1203708
2023-01-27,10:34:56.000,27,11122713,-795,0,1674815695,12940.84923521999,234.35741984999913,54351.022551120004
2023-01-27,10:34:57.000,27,11122704,-795,0,1674815696,12940.903125699995,234.19528985999932,54351.03652536001
2023-01-27,10:34:58.000,27,11122695,-755,0,1674815697,12941.03111558999,234.09660204000102,54351.2251776
2023-01-27,10:34:59.000,27,11122689,-795,0,1674815698,12941.01090665999,234.04020899999887,54351.24613896
2023-01-27,10:35:00.000,27,11122717,-795,0,1674815699,12941.03111558999,234.11070029999973,54351.26710032
2023-01-27,10:35:01.000,27,11122670,-795,0,1674815700,12941.044588209996,234.17414247000124,54351.31601016
2023-01-27,10:35:02.000,27,11122701,-795,0,1674815701,12941.111951309991,234.21643725000467,54351.309023040005
2023-01-27,10:35:03.000,27,11122708,-795,0,1674815702,12941.266886439997,234.23758464000275,54351.20421624001
2023-01-27,10:35:04.000,27,11122723,-795,0,1674815703,12941.455503119992,234.27283028999955,54351.23915184
2023-01-27,10:35:05.000,27,11122703,-795,0,1674815704,12941.684537659989,234.30102681000426,54351.45575256
2023-01-27,10:35:06.000,27,11122681,-795,0,1674815705,12941.731691829998,234.40676376000192,54351.53959800001
2023-01-27,10:35:07.000,27,11122691,-795,0,1674815706,12941.819263859994,234.42086202000064,54351.6094692
2023-01-27,10:35:08.000,27,11122721,-795,0,1674815707,12942.01461685,234.44905853999808,54351.73523736001
2023-01-27,10:35:09.000,27,11122676,-795,0,1674815708,12942.20996983999,234.43496027999936,54351.66536616001
2023-01-27,10:35:10.000,27,11122681,-795,0,1674815709,12942.472685929992,234.5265989699983,54351.85401840001
2023-01-27,10:35:11.000,27,11122675,-795,0,1674815710,12942.701720470002,234.6111885299979,54351.92388960001
2023-01-27,10:35:12.000,27,11122719,-795,0,1674815711,12942.762347260003,234.7380728700009,54351.84703128
2023-01-27,10:35:13.000,27,11122709,-795,0,1674815712,12942.802765119988,234.84380981999857,54351.979786560005
2023-01-27,10:35:14.000,27,11122678,-795,0,1674815713,12942.843182979988,234.9213502499988,54352.23132288
2023-01-27,10:35:15.000,27,11122690,-795,0,1674815714,12942.964436559989,235.02708720000373,54352.29420696
2023-01-27,10:35:16.000,27,11122677,-795,0,1674815715,12942.998118109994,235.0975785000046,54352.35010392
2023-01-27,10:35:17.000,27,11122694,-795,0,1674815716,12943.078953829994,235.15397153999947,54352.25228424
2023-01-27,10:35:18.000,27,11122731,-795,0,1674815717,12943.281043129995,235.21036458000162,54352.364078160004
2023-01-27,10:35:19.000,27,11122687,-795,0,1674815718,12943.43597826,235.20331545000226,54352.5177948
2023-01-27,10:35:20.000,27,11122679,-795,0,1674815719,12943.523550289996,235.14692241000012,54352.57369176001
2023-01-27,10:35:21.000,27,11122734,-795,0,1674815720,12943.705430659997,235.09052936999797,54352.55971752
2023-01-27,10:35:22.000,27,11122716,-795,0,1674815721,12943.779530070002,235.11167676000332,54352.64356296001
2023-01-27,10:35:23.000,27,11122689,-795,0,1674815722,12943.914256269993,235.1328241500014,54352.73439552
2023-01-27,10:35:24.000,27,11122677,-795,0,1674815723,12943.995091989993,235.1962663200029,54352.867150800004
2023-01-27,10:35:25.000,27,11122676,-795,0,1674815724,12944.210653909999,235.1962663200029,54353.06279016
2023-01-27,10:35:26.000,27,11122667,-795,0,1674815725,12944.32517117999,235.25265935999778,54353.06977728
2023-01-27,10:35:27.000,27,11122653,-795,0,1674815726,12944.54746940999,235.21741371000098,54353.1117
2023-01-27,10:35:28.000,27,11122642,-795,0,1674815727,12944.722613469996,235.24561022999842,54353.083751520004
2023-01-27,10:35:29.000,27,11122729,-795,0,1674815728,12944.951648009992,235.2315119699997,54353.034841680004
2023-01-27,10:35:30.000,27,11122668,-795,0,1674815729,12945.093110519992,235.3795437000008,54353.223493920006
2023-01-27,10:35:31.000,27,11122682,-795,0,1674815730,12945.301936129988,235.43593674000294,54353.46105600001
2023-01-27,10:35:32.000,27,11122701,-795,0,1674815731,12945.389508159999,235.4429858700023,54353.537914320004
2023-01-27,10:35:33.000,27,11122678,-795,0,1674815732,12945.530970669999,235.49232977999782,54353.79643776001
2023-01-27,10:35:34.000,27,11122728,-795,0,1674815733,12945.63201532,235.51347717000317,54353.81739912001
2023-01-27,10:35:35.000,27,11122699,-795,0,1674815734,12945.88799509999,235.45003500000166,54353.83137336
2023-01-27,10:35:36.000,27,11122704,-795,0,1674815735,12945.91494034,235.48528064999846,54353.73355368
2023-01-27,10:35:37.000,27,11122721,-795,0,1674815736,12946.076611780001,235.56987020999804,54353.95714152
2023-01-27,10:35:38.000,27,11122737,-795,0,1674815737,12946.090084399992,235.58396847000404,54354.00605136
2023-01-27,10:35:39.000,27,11122681,-795,0,1674815738,12946.170920119992,235.5910176000034,54354.159768000005
2023-01-27,10:35:40.000,27,11122684,-795,0,1674815739,12946.305646319997,235.52052630000253,54354.39034296001
2023-01-27,10:35:41.000,27,11122653,-795,0,1674815740,12946.480790379988,235.37249457000144,54354.376368720004
2023-01-27,10:35:42.000,27,11122715,-795,0,1674815741,12946.622252889989,235.2949541400012,54354.376368720004
2023-01-27,10:35:43.000,27,11122687,-795,0,1674815742,12946.88496897999,235.35134718000336,54354.425278560004
2023-01-27,10:35:44.000,27,11122733,-795,0,1674815743,12947.08705827999,235.35134718000336,54354.46720128001
2023-01-27,10:35:45.000,27,11122694,-795,0,1674815744,12947.241993409996,235.33724892000464,54354.70476336001
2023-01-27,10:35:46.000,27,11122720,-795,0,1674815745,12947.396928540002,235.43593674000294,54354.73969896
2023-01-27,10:35:47.000,27,11122698,-795,0,1674815746,12947.491236879992,235.45708413000102,54354.830531520005
2023-01-27,10:35:48.000,27,11122688,-795,0,1674815747,12947.457555330002,235.49937891000445,54354.84450576
2023-01-27,10:35:49.000,27,11122644,-795,0,1674815748,12947.497973190002,235.64741063999827,54355.11001632001
2023-01-27,10:35:50.000,27,11122717,-795,0,1674815749,12947.484500569997,235.66855803000362,54355.06110648001
2023-01-27,10:35:51.000,27,11122663,-795,0,1674815750,12947.625963079998,235.7249510699985,54355.165913280005
2023-01-27,10:35:52.000,27,11122726,-795,0,1674815751,12947.888679169999,235.76724585000193,54355.19386176
2023-01-27,10:35:53.000,27,11122726,-795,0,1674815752,12948.15139526,235.84478628000215,54355.15892616001
2023-01-27,10:35:54.000,27,11122734,-795,0,1674815753,12948.441056589996,235.92937584000174,54355.263732960004
2023-01-27,10:35:55.000,27,11122687,-795,0,1674815754,12948.656618510002,236.01396540000133,54355.382514000004
2023-01-27,10:35:56.000,27,11122680,-795,0,1674815755,12948.851971499993,236.09150583000155,54355.501295040005
2023-01-27,10:35:57.000,27,11122671,-795,0,1674815756,12949.027115559998,236.10560409000027,54355.599114720004
2023-01-27,10:35:58.000,27,11122644,-795,0,1674815757,12949.26962272,236.07035844000347,54355.60610184
2023-01-27,10:35:59.000,27,11122677,-795,0,1674815758,12949.53233881,235.9998671400026,54355.63405032
2023-01-27,10:36:00.000,27,11122701,-795,0,1674815759,12949.943253719997,235.94347410000046,54355.87859952001
2023-01-27,10:36:01.000,27,11122689,-795,0,1674815760,12950.192497189993,236.04216191999876,54355.92750936001
2023-01-27,10:36:02.000,27,11122711,-795,0,1674815761,12950.394586489994,236.17609539000114,54355.97641920001
2023-01-27,10:36:03.000,27,11122710,-795,0,1674815762,12950.56299423999,236.3100288600035,54356.09520024001
2023-01-27,10:36:04.000,27,11122691,-795,0,1674815763,12950.717929369996,236.3664218999984,54356.31878808
2023-01-27,10:36:05.000,27,11122596,-795,0,1674815764,12950.852655570001,236.3664218999984,54356.37468504
2023-01-27,10:36:06.000,27,11122709,-795,0,1674815765,12950.994118080001,236.30297973000415,54356.4655176
2023-01-27,10:36:07.000,27,11122647,-795,0,1674815766,12951.122107969997,236.2818323399988,54356.33276232001
2023-01-27,10:36:08.000,27,11122655,-795,0,1674815767,12951.290515719993,236.3452745100003,54356.52840168001
2023-01-27,10:36:09.000,27,11122729,-795,0,1674815768,12951.324197269998,236.41576581000118,54356.80788648
2023-01-27,10:36:10.000,27,11122707,-795,0,1674815769,12951.357878819988,236.46510972000397,54356.912693280006
2023-01-27,10:36:11.000,27,11122717,-795,0,1674815770,12951.337669889988,236.51445362999948,54356.912693280006
2023-01-27,10:36:12.000,27,11122706,-795,0,1674815771,12951.283779409998,236.43691319999925,54356.82186072
2023-01-27,10:36:13.000,27,11122675,-795,0,1674815772,12951.364615129998,236.38756929000374,54357.10134552001
2023-01-27,10:36:14.000,27,11122681,-795,0,1674815773,12951.431978229994,236.30297973000415,54357.25506216
2023-01-27,10:36:15.000,27,11122684,-795,0,1674815774,12951.546495499999,236.2324884300033,54357.33192048
2023-01-27,10:36:16.000,27,11122698,-795,0,1674815775,12951.60712229,236.20429190999857,54357.36685608001
2023-01-27,10:36:17.000,27,11122727,-795,0,1674815776,12951.70816694,236.1831445200005,54357.41576592001
2023-01-27,10:36:18.000,27,11122689,-795,0,1674815777,12951.896783619995,236.19724277999921,54357.632366640006
2023-01-27,10:36:19.000,27,11122743,-795,0,1674815778,12952.024773509991,236.1831445200005,54357.72319920001
2023-01-27,10:36:20.000,27,11122674,-795,0,1674815779,12952.125818159991,236.1831445200005,54357.828006
2023-01-27,10:36:21.000,27,11122655,-795,0,1674815780,12952.172972330001,236.16904626000178,54357.87691584
2023-01-27,10:36:22.000,27,11122657,-795,0,1674815781,12952.092136610001,236.16904626000178,54357.779096160004
2023-01-27,10:36:23.000,27,11122687,-795,0,1674815782,12952.146027089992,236.05626018000476,54357.91185144001
2023-01-27,10:36:24.000,27,11122701,-795,0,1674815783,12952.125818159991,235.9716706199979,54357.98870976001
2023-01-27,10:36:25.000,27,11122717,-795,0,1674815784,12952.125818159991,235.88003192999895,54358.0725552
2023-01-27,10:36:26.000,27,11122706,-795,0,1674815785,12952.078663989996,235.84478628000215,54358.065568080005
2023-01-27,10:36:27.000,27,11122683,-795,0,1674815786,12952.044982439991,235.8729827999996,54358.09351656
2023-01-27,10:36:28.000,27,11122694,-795,0,1674815787,12951.96414671999,235.84478628000215,54358.282168800004
2023-01-27,10:36:29.000,27,11122651,-795,0,1674815788,12951.78900266,235.88003192999895,54358.26120744
2023-01-27,10:36:30.000,27,11122726,-795,0,1674815789,12951.55996811999,235.76019672000257,54358.19133624
2023-01-27,10:36:31.000,27,11122727,-795,0,1674815790,12951.317460959988,235.6544597700049,54358.12845216001
2023-01-27,10:36:32.000,27,11122673,-795,0,1674815791,12951.310724649993,235.5416736900006,54358.19133624
2023-01-27,10:36:33.000,27,11122676,-795,0,1674815792,12951.283779409998,235.42888761000358,54358.10749080001
2023-01-27,10:36:34.000,27,11122702,-795,0,1674815793,12951.351142509993,235.330199789998,54358.15640064001
2023-01-27,10:36:35.000,27,11122738,-795,0,1674815794,12951.472396089994,235.30200327000057,54358.33806576
2023-01-27,10:36:36.000,27,11122691,-795,0,1674815795,12951.593649669994,235.2949541400012,54358.35902712
2023-01-27,10:36:37.000,27,11122667,-795,0,1674815796,12951.775530039995,235.2597084900044,54358.303130160006
2023-01-27,10:36:38.000,27,11122641,-795,0,1674815797,12952.044982439991,235.2949541400012,54358.17037488
2023-01-27,10:36:39.000,27,11122649,-795,0,1674815798,12952.314434840002,235.3161015299993,54358.28915592
2023-01-27,10:36:40.000,27,11122686,-795,0,1674815799,12952.570414619993,235.36544544000208,54358.46383392001
2023-01-27,10:36:41.000,27,11122647,-795,0,1674815800,12952.745558679999,235.40069108999887,54358.47780816
2023-01-27,10:36:42.000,27,11122668,-795,0,1674815801,12952.8263944,235.48528064999846,54358.54069224001
2023-01-27,10:36:43.000,27,11122705,-795,0,1674815802,12952.94764798,235.56282107999868,54358.62453768
2023-01-27,10:36:44.000,27,11122673,-795,0,1674815803,12953.10258310999,235.54872281999997,54358.806202800006
2023-01-27,10:36:45.000,27,11122608,-795,0,1674815804,12953.25078193,235.5910176000034,54358.96690656001
2023-01-27,10:36:46.000,27,11122665,-795,0,1674815805,12953.338353959996,235.66855803000362,54359.00882928
2023-01-27,10:36:47.000,27,11122677,-795,0,1674815806,12953.358562889996,235.71085280999978,54358.9808808
2023-01-27,10:36:48.000,27,11122627,-795,0,1674815807,12953.392244440001,235.6403615099989,54359.05773912
2023-01-27,10:36:49.000,27,11122698,-795,0,1674815808,12953.500025399997,235.58396847000404,54359.24639136
2023-01-27,10:36:50.000,27,11122702,-795,0,1674815809,12953.675169460003,235.53462456000125,54359.3651724
2023-01-27,10:36:51.000,27,11122683,-795,0,1674815810,12953.796423039988,235.48528064999846,54359.407095120005
2023-01-27,10:36:52.000,27,11122674,-795,0,1674815811,12954.032193889994,235.43593674000294,54359.56779888001
2023-01-27,10:36:53.000,27,11122663,-795,0,1674815812,12954.18039270999,235.5064280400038,54359.51888904001
2023-01-27,10:36:54.000,27,11122643,-795,0,1674815813,12954.36227307999,235.53462456000125,54359.70754128
2023-01-27,10:36:55.000,27,11122715,-795,0,1674815814,12954.422899869991,235.49232977999782,54359.90318064001
2023-01-27,10:36:56.000,27,11122695,-795,0,1674815815,12954.32185521999,235.56282107999868,54359.959077600004
2023-01-27,10:36:57.000,27,11122715,-795,0,1674815816,12954.092820679994,235.52052630000253,54359.8193352
2023-01-27,10:36:58.000,27,11122687,-795,0,1674815817,12953.917676619989,235.49232977999782,54359.93811624
2023-01-27,10:36:59.000,27,11122711,-795,0,1674815818,12953.836840899989,235.45003500000166,54360.21061392
2023-01-27,10:37:00.000,27,11122714,-795,0,1674815819,12953.816631969989,235.46413326000038,54360.25253664
2023-01-27,10:37:01.000,27,11122636,-795,0,1674815820,12953.857049829989,235.40774021999823,54360.35035632
2023-01-27,10:37:02.000,27,11122703,-795,0,1674815821,12953.937885549989,235.43593674000294,54360.17567832
2023-01-27,10:37:03.000,27,11122708,-795,0,1674815822,12954.11976591999,235.45708413000102,54360.32939496
2023-01-27,10:37:04.000,27,11122705,-795,0,1674815823,12954.05913912999,235.45708413000102,54360.294459360004
2023-01-27,10:37:05.000,27,11122692,-795,0,1674815824,12953.910940309994,235.49937891000445,54360.45516312001
2023-01-27,10:37:06.000,27,11122714,-795,0,1674815825,12953.540443259997,235.60511586000212,54360.39227904
2023-01-27,10:37:07.000,27,11122700,-795,0,1674815826,12953.12952835,235.70380368000042,54360.46913736
2023-01-27,10:37:08.000,27,11122664,-795,0,1674815827,12952.75903129999,235.76019672000257,54360.47612448001
2023-01-27,10:37:09.000,27,11122631,-795,0,1674815828,12952.388534249993,235.7742949800013,54360.448176
2023-01-27,10:37:10.000,27,11122741,-795,0,1674815829,12952.139290779996,235.71085280999978,54360.32939496
2023-01-27,10:37:11.000,27,11122676,-795,0,1674815830,12951.94393778999,235.52052630000253,54360.33638208001
2023-01-27,10:37:12.000,27,11122734,-795,0,1674815831,12951.735112179995,235.37249457000144,54360.28048512
2023-01-27,10:37:13.000,27,11122678,-795,0,1674815832,12951.593649669994,235.21036458000162,54360.08484576
2023-01-27,10:37:14.000,27,11122738,-795,0,1674815833,12951.485868709999,235.12577502000204,54360.02196168001
2023-01-27,10:37:15.000,27,11122711,-795,0,1674815834,12951.458923469989,235.05528372000117,54360.04292304
2023-01-27,10:37:16.000,27,11122704,-795,0,1674815835,12951.337669889988,235.0482345900018,54360.08484576
2023-01-27,10:37:17.000,27,11122650,-795,0,1674815836,12951.236625240002,235.00593980999838,54360.01497456
2023-01-27,10:37:18.000,27,11122646,-795,0,1674815837,12951.189471069993,234.9495467700035,54359.85427080001
2023-01-27,10:37:19.000,27,11122663,-795,0,1674815838,12951.142316899997,234.82971155999985,54359.73548976001
2023-01-27,10:37:20.000,27,11122709,-795,0,1674815839,12951.209679999993,234.66758157000004,54359.742476880005
2023-01-27,10:37:21.000,27,11122727,-795,0,1674815840,12951.317460959988,234.6111885299979,54359.73548976001
2023-01-27,10:37:22.000,27,11122692,-795,0,1674815841,12951.405032989998,234.63233592000324,54359.54683752001
2023-01-27,10:37:23.000,27,11122690,-795,0,1674815842,12951.431978229994,234.6393850500026,54359.66561856001
2023-01-27,10:37:24.000,27,11122657,-795,0,1674815843,12951.492605019994,234.69577809000475,54359.72850264
2023-01-27,10:37:25.000,27,11122617,-795,0,1674815844,12951.425241919998,234.69577809000475,54359.67260568
2023-01-27,10:37:26.000,27,11122694,-795,0,1674815845,12951.330933579993,234.6393850500026,54359.623695840004
2023-01-27,10:37:27.000,27,11122720,-795,0,1674815846,12951.303988339998,234.6111885299979,54359.51190192
2023-01-27,10:37:28.000,27,11122641,-795,0,1674815847,12951.357878819988,234.63233592000324,54359.42805648001
2023-01-27,10:37:29.000,27,11122639,-795,0,1674815848,12951.438714539989,234.66053244000068,54359.623695840004
2023-01-27,10:37:30.000,27,11122658,-795,0,1674815849,12951.546495499999,234.74512200000026,54359.61670872001
2023-01-27,10:37:31.000,27,11122696,-795,0,1674815850,12951.55996811999,234.84380981999857,54359.61670872001
2023-01-27,10:37:32.000,27,11122737,-795,0,1674815851,12951.55996811999,234.89315373000136,54359.42805648001
2023-01-27,10:37:33.000,27,11122596,-795,0,1674815852,12951.70816694,234.9213502499988,54359.51888904001
2023-01-27,10:37:34.000,27,11122682,-795,0,1674815853,12951.80247527999,234.9213502499988,54359.6097216
2023-01-27,10:37:35.000,27,11122707,-795,0,1674815854,12951.80247527999,234.90725199000008,54359.72151552
2023-01-27,10:37:36.000,27,11122713,-795,0,1674815855,12951.76879373,234.89315373000136,54359.742476880005
2023-01-27,10:37:37.000,27,11122683,-795,0,1674815856,12951.64754015,234.8226624300005,54359.6795928
2023-01-27,10:37:38.000,27,11122690,-795,0,1674815857,12951.553231809994,234.80856417000177,54359.70754128
2023-01-27,10:37:39.000,27,11122673,-795,0,1674815858,12951.66101276999,234.75922025999898,54359.83330944001
2023-01-27,10:37:40.000,27,11122730,-795,0,1674815859,12951.70143062999,234.74512200000026,54359.84728368
2023-01-27,10:37:41.000,27,11122719,-795,0,1674815860,12951.82942052,234.73102374000155,54359.85427080001
2023-01-27,10:37:42.000,27,11122647,-795,0,1674815861,12951.836156829995,234.76626938999834,54359.5049148
2023-01-27,10:37:43.000,27,11122651,-795,0,1674815862,12952.038246129996,234.7874167800037,54359.83330944001
2023-01-27,10:37:44.000,27,11122683,-795,0,1674815863,12952.058455059996,234.92839937999815,54359.94510336
2023-01-27,10:37:45.000,27,11122680,-795,0,1674815864,12952.071927680001,234.99184154999966,54359.910167760005
2023-01-27,10:37:46.000,27,11122680,-795,0,1674815865,12952.098872919996,235.12577502000204,54359.95209048001
2023-01-27,10:37:47.000,27,11122690,-795,0,1674815866,12952.206653879992,235.22446284000034,54359.98702608
2023-01-27,10:37:48.000,27,11122705,-795,0,1674815867,12952.307698529992,235.30905239999993,54360.11978136001
2023-01-27,10:37:49.000,27,11122625,-795,0,1674815868,12952.354852700002,235.35134718000336,54360.03593592
2023-01-27,10:37:50.000,27,11122696,-795,0,1674815869,12952.300962219997,235.42888761000358,54360.07087152001
2023-01-27,10:37:51.000,27,11122727,-795,0,1674815870,12952.321171149997,235.3936419599995,54360.08484576
2023-01-27,10:37:52.000,27,11122676,-795,0,1674815871,12952.294225910002,235.3795437000008,54359.96606472
2023-01-27,10:37:53.000,27,11122652,-795,0,1674815872,12952.274016980002,235.35839631000272,54359.959077600004
2023-01-27,10:37:54.000,27,11122681,-795,0,1674815873,12952.280753289997,235.35134718000336,54360.00798744
2023-01-27,10:37:55.000,27,11122680,-795,0,1674815874,12952.287489599992,235.30200327000057,54360.14074272001
2023-01-27,10:37:56.000,27,11122677,-795,0,1674815875,12952.179708639997,235.23856109999906,54359.980038960006
2023-01-27,10:37:57.000,27,11122673,-795,0,1674815876,12952.300962219997,235.17511893000483,54360.10580712
2023-01-27,10:37:58.000,27,11122639,-795,0,1674815877,12952.388534249993,235.1821680600042,54360.03593592
2023-01-27,10:37:59.000,27,11122652,-795,0,1674815878,12952.536733069988,235.14692241000012,54359.89619352
2023-01-27,10:38:00.000,27,11122671,-795,0,1674815879,12952.75903129999,235.15397153999947,54359.94510336
2023-01-27,10:38:01.000,27,11122628,-795,0,1674815880,12952.90723012,235.12577502000204,54360.02196168001
2023-01-27,10:38:02.000,27,11122696,-795,0,1674815881,12952.92070273999,235.05528372000117,54359.93811624
2023-01-27,10:38:03.000,27,11122694,-795,0,1674815882,12952.893757499995,234.9354485100048,54360.04292304
2023-01-27,10:38:04.000,27,11122675,-795,0,1674815883,12952.96112059999,234.8367606899992,54360.14074272001
2023-01-27,10:38:05.000,27,11122651,-795,0,1674815884,12953.015011079995,234.66053244000068,54360.22458816
2023-01-27,10:38:06.000,27,11122709,-795,0,1674815885,12953.08237417999,234.4913533200015,54360.18266544
2023-01-27,10:38:07.000,27,11122723,-795,0,1674815886,12953.244045619991,234.30807594000362,54360.16869120001
2023-01-27,10:38:08.000,27,11122740,-795,0,1674815887,12953.351826580001,234.30807594000362,54360.10580712
2023-01-27,10:38:09.000,27,11122673,-795,0,1674815888,12953.520234329997,234.23758464000275,54360.17567832
2023-01-27,10:38:10.000,27,11122669,-795,0,1674815889,12953.681905769998,234.16004421000252,54360.35035632
2023-01-27,10:38:11.000,27,11122650,-795,0,1674815890,12953.789686729993,234.15299508000317,54360.28747224001
2023-01-27,10:38:12.000,27,11122688,-795,0,1674815891,12953.843577209998,234.1459459500038,54360.315420720006
2023-01-27,10:38:13.000,27,11122687,-795,0,1674815892,12953.97830340999,234.1177494299991,54360.50407296001
2023-01-27,10:38:14.000,27,11122708,-795,0,1674815893,12953.904203999999,234.06135639000422,54360.53900856
2023-01-27,10:38:15.000,27,11122698,-795,0,1674815894,12953.863786139998,234.00496335000207,54360.53900856
2023-01-27,10:38:16.000,27,11122726,-795,0,1674815895,12953.756005179988,233.9979142200027,54360.60887976
2023-01-27,10:38:17.000,27,11122699,-795,0,1674815896,12953.729059939993,233.983815960004,54360.6577896
2023-01-27,10:38:18.000,27,11122698,-795,0,1674815897,12953.681905769998,233.92742292000185,54360.748622160005
2023-01-27,10:38:19.000,27,11122661,-795,0,1674815898,12953.688642079993,233.82873510000354,54360.81150624001
2023-01-27,10:38:20.000,27,11122673,-795,0,1674815899,12953.850313519994,233.63135945999966,54360.818493360006
2023-01-27,10:38:21.000,27,11122668,-795,0,1674815900,12953.985039719999,233.45513121000113,54360.85342896
2023-01-27,10:38:22.000,27,11122694,-795,0,1674815901,12953.924412929999,233.36349252000218,54360.75560928
2023-01-27,10:38:23.000,27,11122714,-795,0,1674815902,12953.883995069998,233.25775557000452,54360.84644184
2023-01-27,10:38:24.000,27,11122698,-795,0,1674815903,12953.722323629998,233.20841166000173,54360.84644184
2023-01-27,10:38:25.000,27,11122705,-795,0,1674815904,12953.473080160002,233.12382210000214,54360.76958352001
2023-01-27,10:38:26.000,27,11122685,-795,0,1674815905,12953.412453370001,233.04628167000192,54360.78355776
2023-01-27,10:38:27.000,27,11122684,-795,0,1674815906,12953.446134919992,232.9475938500036,54360.797532000004
2023-01-27,10:38:28.000,27,11122752,-795,0,1674815907,12953.533706950002,232.89120081000146,54360.88836456001
2023-01-27,10:38:29.000,27,11122615,-795,0,1674815908,12953.446134919992,232.8841516800021,54360.90932592001
2023-01-27,10:38:30.000,27,11122652,-795,0,1674815909,12953.311408720001,232.8207095100006,54360.87439032
2023-01-27,10:38:31.000,27,11122691,-795,0,1674815910,12953.12279203999,232.74316908000037,54360.76259640001
2023-01-27,10:38:32.000,27,11122670,-795,0,1674815911,12952.934175359995,232.72907082000165,54360.67875096
2023-01-27,10:38:33.000,27,11122700,-795,0,1674815912,12952.745558679999,232.65857952000079,54360.54599568
2023-01-27,10:38:34.000,27,11122729,-755,0,1674815913,12952.792712849994,232.63038300000335,54360.63682824
2023-01-27,10:38:35.000,27,11122700,-795,0,1674815914,12952.752294989994,232.67972690999886,54360.748622160005
2023-01-27,10:38:36.000,27,11122694,-795,0,1674815915,12952.664722959998,232.69382517000486,54360.71368656
2023-01-27,10:38:37.000,27,11122664,-795,0,1674815916,12952.536733069988,232.7220216900023,54360.60887976
2023-01-27,10:38:38.000,27,11122687,-795,0,1674815917,12952.395270560002,232.74316908000037,54360.6577896
2023-01-27,10:38:39.000,27,11122713,-795,0,1674815918,12952.119081849996,232.7572673399991,54360.66477672
2023-01-27,10:38:40.000,27,11122648,-795,0,1674815919,12951.93046517,232.7713655999978,54360.483111600006
2023-01-27,10:38:41.000,27,11122723,-795,0,1674815920,12951.70816694,232.69382517000486,54360.32939496
2023-01-27,10:38:42.000,27,11122683,-795,0,1674815921,12951.74184848999,232.67972690999886,54360.26651088001
2023-01-27,10:38:43.000,27,11122669,-795,0,1674815922,12951.78226634999,232.64448126000207,54360.18965256001
2023-01-27,10:38:44.000,27,11122712,-795,0,1674815923,12951.91025624,232.609235609998,54360.32240784
2023-01-27,10:38:45.000,27,11122682,-795,0,1674815924,12952.038246129996,232.56694083000184,54360.22458816
2023-01-27,10:38:46.000,27,11122686,-795,0,1674815925,12952.085400299991,232.55989170000248,54360.196639680005
2023-01-27,10:38:47.000,27,11122726,-795,0,1674815926,12952.213390190002,232.60218647999864,54360.077858640005
2023-01-27,10:38:48.000,27,11122710,-795,0,1674815927,12952.341380079997,232.71497256000293,54360.03593592
2023-01-27,10:38:49.000,27,11122698,-795,0,1674815928,12952.402006869997,232.80661125000188,54359.93811624
2023-01-27,10:38:50.000,27,11122660,-795,0,1674815929,12952.442424729998,232.84890602999803,54360.14074272001
2023-01-27,10:38:51.000,27,11122657,-795,0,1674815930,12952.422215799998,232.74316908000037,54360.077858640005
2023-01-27,10:38:52.000,27,11122665,-795,0,1674815931,12952.428952109993,232.7220216900023,54360.04991016001
2023-01-27,10:38:53.000,27,11122651,-795,0,1674815932,12952.455897350002,232.736119950001,54360.15471696
2023-01-27,10:38:54.000,27,11122698,-795,0,1674815933,12952.469369969993,232.8207095100006,54360.02196168001
2023-01-27,10:38:55.000,27,11122707,-795,0,1674815934,12952.637777719989,232.8700534200034,54360.02196168001
2023-01-27,10:38:56.000,27,11122690,-795,0,1674815935,12952.725349749999,232.92644645999826,54360.08484576
2023-01-27,10:38:57.000,27,11122679,-795,0,1674815936,12952.664722959998,232.9334955900049,54360.077858640005
2023-01-27,10:38:58.000,27,11122688,-795,0,1674815937,12952.462633659998,232.87710255000275,54360.07087152001
2023-01-27,10:38:59.000,27,11122712,-795,0,1674815938,12952.280753289997,232.75021820999973,54360.04991016001
2023-01-27,10:39:00.000,27,11122707,-795,0,1674815939,12952.112345540001,232.64448126000207,54360.04292304
2023-01-27,10:39:01.000,27,11122707,-795,0,1674815940,12952.132554470001,232.54579344000376,54360.028948800005
2023-01-27,10:39:02.000,27,11122685,-795,0,1674815941,12952.159499709996,232.4753021400029,54359.861257920005
2023-01-27,10:39:03.000,27,11122660,-795,0,1674815942,12952.260544359997,232.36956518999796,54359.861257920005
2023-01-27,10:39:04.000,27,11122695,-795,0,1674815943,12952.341380079997,232.2285825900035,54359.88221928001
2023-01-27,10:39:05.000,27,11122699,-795,0,1674815944,12952.489578899993,232.0805508600024,54359.90318064001
2023-01-27,10:39:06.000,27,11122728,-795,0,1674815945,12952.556941999988,232.0664526000037,54359.791386720004
2023-01-27,10:39:07.000,27,11122724,-795,0,1674815946,12952.637777719989,231.97481391000474,54359.87523216
2023-01-27,10:39:08.000,27,11122693,-795,0,1674815947,12952.711877129994,231.84088044000237,54359.97305184001
2023-01-27,10:39:09.000,27,11122664,-795,0,1674815948,12952.88702119,231.65760306000448,54359.95209048001
2023-01-27,10:39:10.000,27,11122684,-795,0,1674815949,12953.015011079995,231.45317829000123,54359.980038960006
2023-01-27,10:39:11.000,27,11122715,-795,0,1674815950,12953.196891449996,231.2769500400027,54359.97305184001
2023-01-27,10:39:12.000,27,11122687,-795,0,1674815951,12953.237309309996,231.10072179000417,54359.82632232
2023-01-27,10:39:13.000,27,11122696,-795,0,1674815952,12953.311408720001,231.05137788000138,54359.90318064001
2023-01-27,10:39:14.000,27,11122712,-795,0,1674815953,12953.500025399997,231.00908309999795,54360.0638844
2023-01-27,10:39:15.000,27,11122680,-795,0,1674815954,12953.675169460003,231.07252526999946,54360.09882000001
2023-01-27,10:39:16.000,27,11122693,-795,0,1674815955,12953.796423039988,231.07252526999946,54360.14074272001
2023-01-27,10:39:17.000,27,11122691,-795,0,1674815956,12953.857049829989,231.03727962000266,54360.2036268
2023-01-27,10:39:18.000,27,11122654,-795,0,1674815957,12953.850313519994,230.88924789000157,54360.03593592
2023-01-27,10:39:19.000,27,11122735,-795,0,1674815958,12953.897467689989,230.6918722499977,54360.126768480004
2023-01-27,10:39:20.000,27,11122719,-795,0,1674815959,12954.011984959994,230.5579387800026,54360.09882000001
2023-01-27,10:39:21.000,27,11122697,-795,0,1674815960,12954.16692009,230.52974225999787,54360.147729840006
2023-01-27,10:39:22.000,27,11122683,-795,0,1674815961,12954.18712902,230.5085948699998,54359.9940132
2023-01-27,10:39:23.000,27,11122696,-795,0,1674815962,12954.234283189995,230.5085948699998,54360.14074272001
2023-01-27,10:39:24.000,27,11122678,-795,0,1674815963,12954.16018377999,230.51564399999916,54360.126768480004
2023-01-27,10:39:25.000,27,11122620,-795,0,1674815964,12953.958094479989,230.40285792000213,54360.2036268
2023-01-27,10:39:26.000,27,11122733,-795,0,1674815965,12953.762741489998,230.34646487999998,54360.09183288001
2023-01-27,10:39:27.000,27,11122697,-795,0,1674815966,12953.580861119997,230.25482619000104,54360.08484576
2023-01-27,10:39:28.000,27,11122680,-795,0,1674815967,12953.398980749997,230.17023663000145,54359.861257920005
2023-01-27,10:39:29.000,27,11122693,-795,0,1674815968,12953.432662300002,230.12089271999866,54359.90318064001
2023-01-27,10:39:30.000,27,11122682,-795,0,1674815969,12953.493289090002,230.0644996800038,54360.0638844
2023-01-27,10:39:31.000,27,11122695,-795,0,1674815970,12953.520234329997,230.03630315999908,54360.00798744
2023-01-27,10:39:32.000,27,11122720,-795,0,1674815971,12953.398980749997,229.9517135999995,54359.91715488
2023-01-27,10:39:33.000,27,11122661,-795,0,1674815972,12953.264254549991,229.9164679500027,54359.83330944001
2023-01-27,10:39:34.000,27,11122621,-795,0,1674815973,12953.14973728,229.86007491000055,54359.61670872001
2023-01-27,10:39:35.000,27,11122729,-795,0,1674815974,12953.244045619991,229.76138709000224,54359.861257920005
2023-01-27,10:39:36.000,27,11122686,-795,0,1674815975,12953.277727169996,229.69794492000074,54359.8892064
2023-01-27,10:39:37.000,27,11122718,-795,0,1674815976,12953.398980749997,229.65565014000458,54359.66561856001
2023-01-27,10:39:38.000,27,11122708,-795,0,1674815977,12953.601070049997,229.59925710000243,54359.68657992001
2023-01-27,10:39:39.000,27,11122722,-795,0,1674815978,12953.695378390003,229.64860100999795,54359.861257920005
2023-01-27,10:39:40.000,27,11122739,-795,0,1674815979,12953.809895659993,229.8036818699984,54359.959077600004
2023-01-27,10:39:41.000,27,11122716,-795,0,1674815980,12953.756005179988,229.94466447000013,54359.91715488
2023-01-27,10:39:42.000,27,11122655,-795,0,1674815981,12953.560652189997,230.015155770001,54359.71452840001
2023-01-27,10:39:43.000,27,11122679,-795,0,1674815982,12953.419189679997,230.07154881000315,54359.77741248
2023-01-27,10:39:44.000,27,11122709,-795,0,1674815983,12953.27099086,230.13499098000466,54359.749464
2023-01-27,10:39:45.000,27,11122696,-795,0,1674815984,12953.14300096999,230.14908924000338,54359.749464
2023-01-27,10:39:46.000,27,11122687,-795,0,1674815985,12952.90049380999,230.14908924000338,54359.65863144
2023-01-27,10:39:47.000,27,11122701,-795,0,1674815986,12952.77924022999,230.13499098000466,54359.58177312
2023-01-27,10:39:48.000,27,11122701,-795,0,1674815987,12952.671459269994,230.02925402999972,54359.65164432
2023-01-27,10:39:49.000,27,11122664,-795,0,1674815988,12952.657986649989,229.82482926000375,54359.574786000005
2023-01-27,10:39:50.000,27,11122682,-795,0,1674815989,12952.678195579989,229.78253448000032,54359.42805648001
2023-01-27,10:39:51.000,27,11122665,-795,0,1674815990,12952.657986649989,229.76138709000224,54359.34421104
2023-01-27,10:39:52.000,27,11122689,-795,0,1674815991,12952.590623549993,229.75433796000289,54359.23241712001
2023-01-27,10:39:53.000,27,11122662,-795,0,1674815992,12952.563678309998,229.68384666000202,54359.120623200004
2023-01-27,10:39:54.000,27,11122708,-795,0,1674815993,12952.644514029998,229.63450274999923,54359.24639136
2023-01-27,10:39:55.000,27,11122676,-795,0,1674815994,12952.718613439989,229.58515884000371,54359.21145576001
2023-01-27,10:39:56.000,27,11122702,-795,0,1674815995,12952.705140819999,229.59220797000307,54359.16254592001
2023-01-27,10:39:57.000,27,11122682,-795,0,1674815996,12952.711877129994,229.50056928000413,54358.99485504001
2023-01-27,10:39:58.000,27,11122688,-795,0,1674815997,12952.718613439989,229.51466754000285,54359.03677776
2023-01-27,10:39:59.000,27,11122690,-795,0,1674815998,12952.86681226,229.44417624000198,54359.03677776
2023-01-27,10:40:00.000,27,11122727,-795,0,1674815999,12953.0284837,229.38778319999983,54359.01581640001
2023-01-27,10:40:01.000,27,11122674,-795,0,1674816000,12953.12952835,229.32434102999832,54359.00882928
2023-01-27,10:40:02.000,27,11122683,-795,0,1674816001,12953.08911049,229.32434102999832,54358.89703536001
2023-01-27,10:40:03.000,27,11122691,-795,0,1674816002,12953.12952835,229.33139015999768,54358.86908688
2023-01-27,10:40:04.000,27,11122716,-795,0,1674816003,12953.176682519996,229.40188145999855,54359.00184216
2023-01-27,10:40:05.000,27,11122682,-795,0,1674816004,12953.244045619991,229.4582745000007,54358.9808808
2023-01-27,10:40:06.000,27,11122655,-795,0,1674816005,12953.27099086,229.53581493000092,54358.855112640005
2023-01-27,10:40:07.000,27,11122691,-795,0,1674816006,12953.412453370001,229.5076184100035,54358.785241440004
2023-01-27,10:40:08.000,27,11122690,-795,0,1674816007,12953.533706950002,229.48647101999813,54358.83415128
2023-01-27,10:40:09.000,27,11122681,-795,0,1674816008,12953.628015289993,229.50056928000413,54358.91799672001
2023-01-27,10:40:10.000,27,11122717,-795,0,1674816009,12953.580861119997,229.49352015000477,54358.904022480005
2023-01-27,10:40:11.000,27,11122698,-795,0,1674816010,12953.452871230002,229.43007798000326,54358.82716416001
2023-01-27,10:40:12.000,27,11122701,-795,0,1674816011,12953.264254549991,229.2961445100009,54358.785241440004
2023-01-27,10:40:13.000,27,11122694,-795,0,1674816012,12953.18341882999,229.08467060999828,54358.904022480005
2023-01-27,10:40:14.000,27,11122691,-795,0,1674816013,12953.230573,228.93663888000447,54358.96690656001
2023-01-27,10:40:15.000,27,11122648,-795,0,1674816014,12953.392244440001,228.73221411000122,54358.88306112
2023-01-27,10:40:16.000,27,11122674,-795,0,1674816015,12953.621278979997,228.6053297699982,54358.72235736
2023-01-27,10:40:17.000,27,11122677,-795,0,1674816016,12954.01872126999,228.5559858600027,54358.785241440004
2023-01-27,10:40:18.000,27,11122699,-795,0,1674816017,12954.375745699996,228.66172281000036,54358.94594520001
2023-01-27,10:40:19.000,27,11122696,-795,0,1674816018,12954.584571309992,228.78860715000337,54359.071713360005
2023-01-27,10:40:20.000,27,11122728,-795,0,1674816019,12954.544153449991,228.8661475800036,54359.17652016
2023-01-27,10:40:21.000,27,11122687,-795,0,1674816020,12954.28817367,228.781558020004,54359.12761032
2023-01-27,10:40:22.000,27,11122679,-795,0,1674816021,12954.005248649999,228.64762455000164,54359.02979064
2023-01-27,10:40:23.000,27,11122656,-795,0,1674816022,12953.890731379994,228.42910151999968,54359.10664896
2023-01-27,10:40:24.000,27,11122700,-795,0,1674816023,12953.809895659993,228.27402065999922,54359.09966184
2023-01-27,10:40:25.000,27,11122673,-795,0,1674816024,12953.809895659993,228.21057848999772,54359.05773912
2023-01-27,10:40:26.000,27,11122680,-795,0,1674816025,12953.735796249988,228.31631544000265,54359.07870048
2023-01-27,10:40:27.000,27,11122692,-795,0,1674816026,12953.756005179988,228.33746283000073,54359.14857168
2023-01-27,10:40:28.000,27,11122698,-795,0,1674816027,12953.796423039988,228.35156108999945,54359.22543
2023-01-27,10:40:29.000,27,11122643,-795,0,1674816028,12953.789686729993,228.40090500000224,54359.22543
2023-01-27,10:40:30.000,27,11122630,-795,0,1674816029,12953.776214109988,228.33041370000137,54359.09966184
2023-01-27,10:40:31.000,27,11122676,-795,0,1674816030,12953.715587319988,228.21762762000435,54359.11363608001
2023-01-27,10:40:32.000,27,11122711,-795,0,1674816031,12953.756005179988,228.17533284000092,54359.03677776
2023-01-27,10:40:33.000,27,11122706,-795,0,1674816032,12953.769477799993,228.12598892999813,54359.04376488001
2023-01-27,10:40:34.000,27,11122663,-795,0,1674816033,12953.870522449994,228.09074328000133,54359.12761032
2023-01-27,10:40:35.000,27,11122713,-795,0,1674816034,12953.789686729993,228.06959589000326,54358.98786792
2023-01-27,10:40:36.000,27,11122715,-795,0,1674816035,12953.937885549989,227.9497606799996,54359.11363608001
2023-01-27,10:40:37.000,27,11122671,-795,0,1674816036,12954.092820679994,227.752385040003,54359.1555588
2023-01-27,10:40:38.000,27,11122689,-795,0,1674816037,12954.07934805999,227.54796026999975,54358.952932320004
2023-01-27,10:40:39.000,27,11122715,-795,0,1674816038,12954.11976591999,227.406977669998,54359.050752
2023-01-27,10:40:40.000,27,11122676,-795,0,1674816039,12954.113029609995,227.34353550000378,54359.071713360005
2023-01-27,10:40:41.000,27,11122681,-795,0,1674816040,12954.032193889994,227.294191590001,54359.06472624001
2023-01-27,10:40:42.000,27,11122711,-795,0,1674816041,12953.951358169994,227.1955037700027,54359.120623200004
2023-01-27,10:40:43.000,27,11122672,-795,0,1674816042,12953.890731379994,227.18140551000397,54358.94594520001
2023-01-27,10:40:44.000,27,11122724,-795,0,1674816043,12953.897467689989,227.21665116000077,54358.86908688
2023-01-27,10:40:45.000,27,11122712,-795,0,1674816044,12954.09955698999,227.13911073000054,54358.93197096
2023-01-27,10:40:46.000,27,11122665,-795,0,1674816045,12954.234283189995,227.21665116000077,54358.904022480005
2023-01-27,10:40:47.000,27,11122701,-795,0,1674816046,12954.44984511,227.32238810999843,54358.92498384001
2023-01-27,10:40:48.000,27,11122670,-795,0,1674816047,12954.443108799991,227.3294372399978,54358.83415128
2023-01-27,10:40:49.000,27,11122691,-795,0,1674816048,12954.395954629996,227.33648637000442,54358.7712672
2023-01-27,10:40:50.000,27,11122738,-795,0,1674816049,12954.422899869991,227.3576337600025,54358.98786792
2023-01-27,10:40:51.000,27,11122678,-795,0,1674816050,12954.193865329995,227.37878115000058,54359.01581640001
2023-01-27,10:40:52.000,27,11122688,-795,0,1674816051,12954.032193889994,227.406977669998,54359.01581640001
2023-01-27,10:40:53.000,27,11122656,-795,0,1674816052,12953.816631969989,227.4563215800008,54358.77825432001
2023-01-27,10:40:54.000,27,11122742,-795,0,1674816053,12953.816631969989,227.4563215800008,54358.89703536001
2023-01-27,10:40:55.000,27,11122728,-795,0,1674816054,12953.870522449994,227.406977669998,54358.86908688
2023-01-27,10:40:56.000,27,11122680,-795,0,1674816055,12953.924412929999,227.34353550000378,54358.83415128
2023-01-27,10:40:57.000,27,11122719,-795,0,1674816056,12953.924412929999,227.27304420000291,54358.70838312001
2023-01-27,10:40:58.000,27,11122698,-795,0,1674816057,12953.964830789999,227.18140551000397,54358.70838312001
2023-01-27,10:40:59.000,27,11122714,-795,0,1674816058,12954.011984959994,227.16730724999798,54358.9110096
2023-01-27,10:41:00.000,27,11122704,-795,0,1674816059,12954.01872126999,227.1743563800046,54358.973893680006
2023-01-27,10:41:01.000,27,11122637,-795,0,1674816060,12953.97830340999,227.22370029000012,54358.95991944
2023-01-27,10:41:02.000,27,11122694,-795,0,1674816061,12953.769477799993,227.2096020300014,54358.77825432001
2023-01-27,10:41:03.000,27,11122701,-795,0,1674816062,12953.628015289993,227.18140551000397,54358.72934448001
2023-01-27,10:41:04.000,27,11122702,-795,0,1674816063,12953.385508129992,226.9981281299988,54358.79222856
2023-01-27,10:41:05.000,27,11122684,-795,0,1674816064,12953.25078193,226.835998139999,54358.75729296001
2023-01-27,10:41:06.000,27,11122657,-795,0,1674816065,12953.015011079995,226.63862250000238,54358.70838312001
2023-01-27,10:41:07.000,27,11122710,-795,0,1674816066,12952.873548569994,226.6527207600011,54358.638511920006
2023-01-27,10:41:08.000,27,11122719,-795,0,1674816067,12952.745558679999,226.74435945000005,54358.736331600005
2023-01-27,10:41:09.000,27,11122621,-795,0,1674816068,12952.435688420002,226.81485075000091,54358.6664604
2023-01-27,10:41:10.000,27,11122656,-795,0,1674816069,12952.220126499997,226.74435945000005,54358.53370512
2023-01-27,10:41:11.000,27,11122749,-795,0,1674816070,12952.119081849996,226.63157337000303,54358.50575664
2023-01-27,10:41:12.000,27,11122711,-795,0,1674816071,12952.179708639997,226.49763990000065,54358.303130160006
2023-01-27,10:41:13.000,27,11122700,-795,0,1674816072,12952.294225910002,226.3073133900034,54358.282168800004
2023-01-27,10:41:14.000,27,11122688,-795,0,1674816073,12952.361589009997,226.20157643999846,54358.39396272001
2023-01-27,10:41:15.000,27,11122709,-795,0,1674816074,12952.240335429997,226.18747817999974,54358.3869756
2023-01-27,10:41:16.000,27,11122707,-795,0,1674816075,12952.098872919996,226.1451834000036,54358.33107864
2023-01-27,10:41:17.000,27,11122645,-795,0,1674816076,12951.876574689995,226.12403600999824,54358.16338776
2023-01-27,10:41:18.000,27,11122697,-795,0,1674816077,12951.70143062999,226.07469210000272,54358.21928472
2023-01-27,10:41:19.000,27,11122719,-795,0,1674816078,12951.519550259989,225.94075863000035,54358.184349120005
2023-01-27,10:41:20.000,27,11122719,-795,0,1674816079,12951.384824059998,225.7997760299986,54358.07954232001
2023-01-27,10:41:21.000,27,11122718,-795,0,1674816080,12951.128844279992,225.67994082000223,54357.91185144001
2023-01-27,10:41:22.000,27,11122675,-795,0,1674816081,12951.014327010002,225.69403908000095,54357.95377416
2023-01-27,10:41:23.000,27,11122714,-795,0,1674816082,12950.946963909992,225.74338299000374,54357.89089008001
2023-01-27,10:41:24.000,27,11122735,-795,0,1674816083,12950.778556159996,225.8138742900046,54357.848967360005
2023-01-27,10:41:25.000,27,11122651,-795,0,1674816084,12950.62362102999,225.83502168000268,54357.70922496
2023-01-27,10:41:26.000,27,11122622,-795,0,1674816085,12950.455213279994,225.8138742900046,54357.58345680001
2023-01-27,10:41:27.000,27,11122717,-795,0,1674816086,12950.367641249999,225.6658425600035,54357.58345680001
2023-01-27,10:41:28.000,27,11122702,-795,0,1674816087,12950.280069219989,225.44731953000155,54357.394804560005
2023-01-27,10:41:29.000,27,11122708,-795,0,1674816088,12950.280069219989,225.27814041000238,54357.3738432
2023-01-27,10:41:30.000,27,11122671,-795,0,1674816089,12950.414795419994,225.10191216000385,54357.47166288
2023-01-27,10:41:31.000,27,11122648,-795,0,1674816090,12950.52257637999,224.93978217000404,54357.42275304
2023-01-27,10:41:32.000,27,11122750,-795,0,1674816091,12950.70445674999,224.7987995700023,54357.31794624001
2023-01-27,10:41:33.000,27,11122655,-795,0,1674816092,12950.960436529997,224.700111750004,54357.43672728001
2023-01-27,10:41:34.000,27,11122688,-795,0,1674816093,12951.216416310002,224.70716088000336,54357.40179168
2023-01-27,10:41:35.000,27,11122697,-795,0,1674816094,12951.351142509993,224.79175044000294,54357.38083032
2023-01-27,10:41:36.000,27,11122673,-795,0,1674816095,12951.250097859993,224.87634000000253,54357.12230688001
2023-01-27,10:41:37.000,27,11122703,-795,0,1674816096,12951.290515719993,224.9961752099989,54357.24108792001
2023-01-27,10:41:38.000,27,11122685,-795,0,1674816097,12951.283779409998,225.06666650999978,54357.36685608001
2023-01-27,10:41:39.000,27,11122704,-795,0,1674816098,12951.297252029988,224.9961752099989,54357.57646968001
2023-01-27,10:41:40.000,27,11122700,-795,0,1674816099,12951.330933579993,224.93273304000468,54357.55550832001
2023-01-27,10:41:41.000,27,11122632,-795,0,1674816100,12951.425241919998,224.95388043000276,54357.65332800001
2023-01-27,10:41:42.000,27,11122674,-795,0,1674816101,12951.472396089994,224.9820769500002,54357.45070152
2023-01-27,10:41:43.000,27,11122692,-795,0,1674816102,12951.458923469989,225.11601042000257,54357.60441816001
2023-01-27,10:41:44.000,27,11122723,-795,0,1674816103,12951.425241919998,225.11601042000257,54357.562495440005
2023-01-27,10:41:45.000,27,11122698,-795,0,1674816104,12951.229888929993,225.01732260000426,54357.57646968001
2023-01-27,10:41:46.000,27,11122710,-795,0,1674816105,12951.014327010002,224.91158564999932,54357.49961136
2023-01-27,10:41:47.000,27,11122732,-795,0,1674816106,12950.913282360001,224.77765218000422,54357.67428936001
2023-01-27,10:41:48.000,27,11122696,-795,0,1674816107,12950.798765089996,224.6155221900044,54357.562495440005
2023-01-27,10:41:49.000,27,11122642,-795,0,1674816108,12950.6707752,224.48158872000204,54357.55550832001
2023-01-27,10:41:50.000,27,11122675,-795,0,1674816109,12950.637093649995,224.39699916000245,54357.394804560005
2023-01-27,10:41:51.000,27,11122680,-795,0,1674816110,12950.596675789995,224.37585177000437,54357.50659848001
2023-01-27,10:41:52.000,27,11122726,-795,0,1674816111,12950.48215851999,224.35470437999902,54357.25506216
2023-01-27,10:41:53.000,27,11122712,-795,0,1674816112,12950.327223389999,224.241918300002,54357.20615232
2023-01-27,10:41:54.000,27,11122711,-795,0,1674816113,12950.44174065999,224.19962351999857,54357.35986896
2023-01-27,10:41:55.000,27,11122685,-795,0,1674816114,12950.515840069995,224.1573287400024,54357.35986896
2023-01-27,10:41:56.000,27,11122687,-795,0,1674816115,12950.56973055,224.1291322199977,54357.1642296
2023-01-27,10:41:57.000,27,11122694,-795,0,1674816116,12950.68424781999,224.12208308999834,54357.1642296
2023-01-27,10:41:58.000,27,11122686,-795,0,1674816117,12950.738138299996,224.08683744000155,54357.15724248
2023-01-27,10:41:59.000,27,11122709,-795,0,1674816118,12950.64382995999,224.0304443999994,54357.1642296
2023-01-27,10:42:00.000,27,11122693,-795,0,1674816119,12950.56299423999,223.9951987500026,54357.1642296
2023-01-27,10:42:01.000,27,11122707,-795,0,1674816120,12950.455213279994,223.95290396999917,54357.08737128
2023-01-27,10:42:02.000,27,11122712,-795,0,1674816121,12950.280069219989,223.9670022299979,54357.01750008
2023-01-27,10:42:03.000,27,11122702,-795,0,1674816122,12950.152079329993,223.9951987500026,54357.059422800005
2023-01-27,10:42:04.000,27,11122683,-795,0,1674816123,12950.010616819993,224.03749352999876,54356.9196804
2023-01-27,10:42:05.000,27,11122641,-795,0,1674816124,12949.997144200002,223.98814962000324,54357.01750008
2023-01-27,10:42:06.000,27,11122673,-795,0,1674816125,12949.902835859997,223.9317565800011,54356.86378344001
2023-01-27,10:42:07.000,27,11122688,-795,0,1674816126,12949.828736449992,223.92470745000173,54356.86378344001
2023-01-27,10:42:08.000,27,11122687,-795,0,1674816127,12949.761373349997,223.9458548399998,54356.69609256001
2023-01-27,10:42:09.000,27,11122634,-795,0,1674816128,12949.653592390001,223.98814962000324,54356.59827288001
2023-01-27,10:42:10.000,27,11122703,-795,0,1674816129,12949.720955489996,224.01634614000068,54356.82884784
2023-01-27,10:42:11.000,27,11122688,-795,0,1674816130,12949.606438219991,223.95995309999853,54356.772950880004
2023-01-27,10:42:12.000,27,11122713,-795,0,1674816131,12949.579492979996,223.79077397999936,54356.66814408001
2023-01-27,10:42:13.000,27,11122675,-795,0,1674816132,12949.646856079991,223.7202826799985,54356.80788648
2023-01-27,10:42:14.000,27,11122703,-795,0,1674816133,12949.747900729992,223.82601963000343,54356.724041040005
2023-01-27,10:42:15.000,27,11122694,-795,0,1674816134,12949.801791209997,223.90356006000366,54356.71705392001
2023-01-27,10:42:16.000,27,11122680,-795,0,1674816135,12949.815263830002,224.00929701000132,54356.48647896
2023-01-27,10:42:17.000,27,11122684,-795,0,1674816136,12949.929781099992,224.04454265999811,54356.68211832
2023-01-27,10:42:18.000,27,11122705,-795,0,1674816137,12950.057770990003,224.10093570000026,54356.81487360001
2023-01-27,10:42:19.000,27,11122709,-795,0,1674816138,12950.077979919988,224.05159179000475,54356.93365464001
2023-01-27,10:42:20.000,27,11122702,-795,0,1674816139,12950.165551949998,224.04454265999811,54356.940641760004
2023-01-27,10:42:21.000,27,11122687,-795,0,1674816140,12950.32048707999,224.04454265999811,54356.9895516
2023-01-27,10:42:22.000,27,11122670,-795,0,1674816141,12950.394586489994,224.11503395999898,54356.87077056
2023-01-27,10:42:23.000,27,11122742,-795,0,1674816142,12950.515840069995,224.11503395999898,54357.03147432001
2023-01-27,10:42:24.000,27,11122725,-795,0,1674816143,12950.435004349994,224.1784761300005,54357.10134552001
2023-01-27,10:42:25.000,27,11122679,-795,0,1674816144,12950.273332909994,224.15027961000305,54357.15025536001
2023-01-27,10:42:26.000,27,11122703,-795,0,1674816145,12950.232915049994,224.16437787000177,54357.12230688001
2023-01-27,10:42:27.000,27,11122707,-795,0,1674816146,12950.266596599999,224.19962351999857,54357.11531976
2023-01-27,10:42:28.000,27,11122710,-795,0,1674816147,12950.286805529999,224.29831134000415,54357.24807504001
2023-01-27,10:42:29.000,27,11122675,-795,0,1674816148,12950.158815639988,224.4251956799999,54357.178203840005
2023-01-27,10:42:30.000,27,11122651,-795,0,1674816149,12949.997144200002,224.50273611000011,54357.15724248
2023-01-27,10:42:31.000,27,11122752,-795,0,1674816150,12949.842209069997,224.41814655000053,54357.2341008
2023-01-27,10:42:32.000,27,11122718,-795,0,1674816151,12949.57275667,224.39699916000245,54357.06640992
2023-01-27,10:42:33.000,27,11122711,-795,0,1674816152,12949.458239399995,224.38290090000373,54357.0244872
2023-01-27,10:42:34.000,27,11122711,-795,0,1674816153,12949.44476677999,224.39699916000245,54357.1642296
2023-01-27,10:42:35.000,27,11122703,-795,0,1674816154,12949.40434891999,224.35470437999902,54357.18519096
2023-01-27,10:42:36.000,27,11122697,-795,0,1674816155,12949.33024951,224.4533922000046,54357.31794624001
2023-01-27,10:42:37.000,27,11122662,-795,0,1674816156,12949.148369139999,224.43224480999925,54356.95461600001
2023-01-27,10:42:38.000,27,11122689,-795,0,1674816157,12948.926070909998,224.41814655000053,54356.9196804
2023-01-27,10:42:39.000,27,11122642,-795,0,1674816158,12948.784608399998,224.3053604700035,54356.96859024
2023-01-27,10:42:40.000,27,11122711,-795,0,1674816159,12948.697036370002,224.22782004000328,54357.05243568001
2023-01-27,10:42:41.000,27,11122735,-795,0,1674816160,12948.508419689992,224.1573287400024,54356.92666752
2023-01-27,10:42:42.000,27,11122695,-795,0,1674816161,12948.29285777,224.1925743899992,54356.82884784
2023-01-27,10:42:43.000,27,11122695,-795,0,1674816162,12948.1109774,224.17142700000113,54356.80788648
2023-01-27,10:42:44.000,27,11122705,-795,0,1674816163,12947.92236071999,224.1432304800037,54356.86378344001
2023-01-27,10:42:45.000,27,11122696,-795,0,1674816164,12947.686589869998,224.10093570000026,54356.80089936
2023-01-27,10:42:46.000,27,11122639,-795,0,1674816165,12947.444082709997,224.00224788000196,54356.56333728
2023-01-27,10:42:47.000,27,11122694,-795,0,1674816166,12947.289147579992,223.8824126699983,54356.45154336001
2023-01-27,10:42:48.000,27,11122748,-795,0,1674816167,12947.10726720999,223.75552833000256,54356.220968400004
2023-01-27,10:42:49.000,27,11122701,-795,0,1674816168,12947.19483924,223.77667572000064,54356.14411008001
2023-01-27,10:42:50.000,27,11122684,-795,0,1674816169,12947.316092820001,223.82601963000343,54356.21398128001
2023-01-27,10:42:51.000,27,11122678,-795,0,1674816170,12947.289147579992,223.84011789000215,54356.10917448
2023-01-27,10:42:52.000,27,11122657,-795,0,1674816171,12947.201575549996,223.9670022299979,54355.8716124
2023-01-27,10:42:53.000,27,11122706,-795,0,1674816172,12947.120739829996,224.01634614000068,54355.99039344
2023-01-27,10:42:54.000,27,11122663,-795,0,1674816173,12946.98601362999,224.06569005000347,54355.8716124
2023-01-27,10:42:55.000,27,11122734,-795,0,1674816174,12946.87149636,224.0586409200041,54355.78077984001
2023-01-27,10:42:56.000,27,11122714,-795,0,1674816175,12946.608780269999,224.12208308999834,54355.68994728001
2023-01-27,10:42:57.000,27,11122686,-795,0,1674816176,12946.319118940002,224.18552525999985,54355.49430792001
2023-01-27,10:42:58.000,27,11122720,-795,0,1674816177,12946.069875469992,224.22782004000328,54355.44539808001
2023-01-27,10:42:59.000,27,11122685,-795,0,1674816178,12945.962094509996,224.2771639499988,54355.501295040005
2023-01-27,10:43:00.000,27,11122728,-795,0,1674816179,12945.90820402999,224.41109742000117,54355.38950112
2023-01-27,10:43:01.000,27,11122708,-795,0,1674816180,12945.86778616999,224.44634306999797,54355.36155264
2023-01-27,10:43:02.000,27,11122638,-795,0,1674816181,12945.760005209995,224.41814655000053,54355.08905496001
2023-01-27,10:43:03.000,27,11122710,-795,0,1674816182,12945.67243318,224.31945873000222,54355.07508072
2023-01-27,10:43:04.000,27,11122698,-795,0,1674816183,12945.82736830999,224.241918300002,54355.19386176
2023-01-27,10:43:05.000,27,11122719,-795,0,1674816184,12945.91494034,224.0938865700009,54355.01219664
2023-01-27,10:43:06.000,27,11122734,-795,0,1674816185,12946.184392739997,224.11503395999898,54355.068093600006
2023-01-27,10:43:07.000,27,11122680,-795,0,1674816186,12946.258492150002,224.1291322199977,54355.04014512001
2023-01-27,10:43:08.000,27,11122719,-795,0,1674816187,12946.285437389997,224.12208308999834,54354.97027392001
2023-01-27,10:43:09.000,27,11122671,-795,0,1674816188,12946.366273109998,224.1291322199977,54355.117003440006
2023-01-27,10:43:10.000,27,11122645,-795,0,1674816189,12946.426899899998,224.1573287400024,54354.9632868
2023-01-27,10:43:11.000,27,11122698,-795,0,1674816190,12946.467317759998,224.1573287400024,54354.94232544001
2023-01-27,10:43:12.000,27,11122698,-795,0,1674816191,12946.346064179997,224.1291322199977,54354.77463456001
2023-01-27,10:43:13.000,27,11122692,-795,0,1674816192,12946.245019529997,223.92470745000173,54354.7187376
2023-01-27,10:43:14.000,27,11122692,-795,0,1674816193,12946.177656430002,223.7484792000032,54354.91437696
2023-01-27,10:43:15.000,27,11122716,-795,0,1674816194,12946.103557019997,223.54405442999996,54354.86546712
2023-01-27,10:43:16.000,27,11122713,-795,0,1674816195,12946.110293329992,223.48061225999845,54354.79559592
2023-01-27,10:43:17.000,27,11122686,-795,0,1674816196,12946.117029640001,223.52995617000124,54354.66982776
2023-01-27,10:43:18.000,27,11122661,-795,0,1674816197,12946.083348089996,223.6850370300017,54354.592969440004
2023-01-27,10:43:19.000,27,11122669,-795,0,1674816198,12946.029457609991,223.73438094000448,54354.58598232001
2023-01-27,10:43:20.000,27,11122747,-795,0,1674816199,12945.83410462,223.77667572000064,54354.65585352001
2023-01-27,10:43:21.000,27,11122689,-795,0,1674816200,12945.658960559995,223.71323354999913,54354.64187928
2023-01-27,10:43:22.000,27,11122687,-795,0,1674816201,12945.423189709989,223.6991352900004,54354.495149760005
2023-01-27,10:43:23.000,27,11122708,-795,0,1674816202,12945.301936129988,223.60749660000147,54354.4741884
2023-01-27,10:43:24.000,27,11122691,-795,0,1674816203,12945.227836719998,223.54405442999996,54354.50213688
2023-01-27,10:43:25.000,27,11122665,-795,0,1674816204,12945.173946239993,223.5017596500038,54354.38335584
2023-01-27,10:43:26.000,27,11122652,-795,0,1674816205,12945.093110519992,223.55815268999868,54354.36239448
2023-01-27,10:43:27.000,27,11122719,-795,0,1674816206,12945.012274799992,223.62864398999955,54354.15278088001
2023-01-27,10:43:28.000,27,11122675,-795,0,1674816207,12944.877548600001,223.70618441999977,54354.15278088001
2023-01-27,10:43:29.000,27,11122671,-795,0,1674816208,12944.749558709991,223.62864398999955,54354.1947036
2023-01-27,10:43:30.000,27,11122678,-755,0,1674816209,12944.59462358,223.56520181999804,54354.15278088001
2023-01-27,10:43:31.000,27,11122697,-795,0,1674816210,12944.34538010999,223.52995617000124,54353.98509000001
2023-01-27,10:43:32.000,27,11122691,-795,0,1674816211,12944.210653909999,223.4383174800023,54353.922205920004
2023-01-27,10:43:33.000,27,11122693,-795,0,1674816212,12944.183708669989,223.33258053000463,54354.0200256
2023-01-27,10:43:34.000,27,11122692,-795,0,1674816213,12944.109609259998,223.18454880000354,54353.8802832
2023-01-27,10:43:35.000,27,11122732,-795,0,1674816214,12944.170236049998,223.09995924000395,54353.78945064
2023-01-27,10:43:36.000,27,11122719,-795,0,1674816215,12944.156763429994,223.0294679400031,54353.537914320004
2023-01-27,10:43:37.000,27,11122738,-795,0,1674816216,12944.102872949989,223.06471358999988,54353.50297872
2023-01-27,10:43:38.000,27,11122669,-795,0,1674816217,12943.974883059993,223.01536968000437,54353.46105600001
2023-01-27,10:43:39.000,27,11122680,-795,0,1674816218,12943.799739000002,223.0788118499986,54353.419133280004
2023-01-27,10:43:40.000,27,11122719,-795,0,1674816219,12943.732375899992,223.0435662000018,54353.55188856001
2023-01-27,10:43:41.000,27,11122717,-795,0,1674816220,12943.779530070002,223.05061533000116,54353.44708176
2023-01-27,10:43:42.000,27,11122671,-795,0,1674816221,12943.671749109992,223.01536968000437,54353.202532560004
2023-01-27,10:43:43.000,27,11122669,-795,0,1674816222,12943.631331249991,222.97307490000094,54353.23048104
2023-01-27,10:43:44.000,27,11122708,-795,0,1674816223,12943.570704459991,222.9448783800035,54353.31432648001
2023-01-27,10:43:45.000,27,11122684,-795,0,1674816224,12943.45618719,222.881436210002,54353.27939088
2023-01-27,10:43:46.000,27,11122669,-795,0,1674816225,12943.29451575,222.80389578000177,54353.16060984
2023-01-27,10:43:47.000,27,11122732,-795,0,1674816226,12943.31472468,222.6488149200013,54353.09073864
2023-01-27,10:43:48.000,27,11122745,-795,0,1674816227,12943.43597826,222.47258667000278,54353.16060984
2023-01-27,10:43:49.000,27,11122718,-795,0,1674816228,12943.37535147,222.33160407000105,54353.07676440001
2023-01-27,10:43:50.000,27,11122651,-795,0,1674816229,12943.31472468,222.24701451000146,54352.99291896
2023-01-27,10:43:51.000,27,11122681,-795,0,1674816230,12943.281043129995,222.16242495000188,54352.8322152
2023-01-27,10:43:52.000,27,11122694,-795,0,1674816231,12943.32819729999,222.2258671200034,54352.78330536
2023-01-27,10:43:53.000,27,11122699,-795,0,1674816232,12943.3955604,222.26816189999954,54352.769331120006
2023-01-27,10:43:54.000,27,11122706,-795,0,1674816233,12943.44945087999,222.40209537000192,54352.86016368001
2023-01-27,10:43:55.000,27,11122726,-795,0,1674816234,12943.45618719,222.5219305799983,54352.95798336001
2023-01-27,10:43:56.000,27,11122726,-795,0,1674816235,12943.341669919995,222.64176579000195,54352.888112160006
2023-01-27,10:43:57.000,27,11122712,-795,0,1674816236,12943.25409789,222.6840605699981,54352.7274084
2023-01-27,10:43:58.000,27,11122683,-795,0,1674816237,12943.281043129995,222.70520796000346,54352.78330536
2023-01-27,10:43:59.000,27,11122730,-795,0,1674816238,12943.361878849995,222.62766753000324,54352.84618944
2023-01-27,10:44:00.000,27,11122699,-795,0,1674816239,12943.49660505,222.56422536000173,54352.87413792
2023-01-27,10:44:01.000,27,11122710,-795,0,1674816240,12943.806475309997,222.31750581000233,54352.916060640004
2023-01-27,10:44:02.000,27,11122708,-795,0,1674816241,12944.163499739989,222.25406364000082,54352.80426672
2023-01-27,10:44:03.000,27,11122710,-795,0,1674816242,12944.54746940999,222.28226015999826,54352.95099624
2023-01-27,10:44:04.000,27,11122724,-795,0,1674816243,12944.749558709991,222.40209537000192,54353.104712880006
2023-01-27,10:44:05.000,27,11122675,-795,0,1674816244,12944.75629502,222.5219305799983,54353.09073864
2023-01-27,10:44:06.000,27,11122702,-795,0,1674816245,12944.58788726999,222.64176579000195,54353.11868712
2023-01-27,10:44:07.000,27,11122740,-795,0,1674816246,12944.379061659994,222.66291318000003,54352.937022000006
2023-01-27,10:44:08.000,27,11122670,-795,0,1674816247,12944.163499739989,222.6840605699981,54352.92304776
2023-01-27,10:44:09.000,27,11122697,-795,0,1674816248,12944.055718779993,222.6840605699981,54352.94400912
2023-01-27,10:44:10.000,27,11122674,-795,0,1674816249,12943.968146749998,222.62061840000388,54353.06977728
2023-01-27,10:44:11.000,27,11122757,-795,0,1674816250,12943.840156860002,222.50783231999958,54353.04881592001
2023-01-27,10:44:12.000,27,11122729,-795,0,1674816251,12943.772793759992,222.43029188999935,54353.14663560001
2023-01-27,10:44:13.000,27,11122662,-795,0,1674816252,12943.685221729997,222.34570232999977,54352.99990608
2023-01-27,10:44:14.000,27,11122682,-795,0,1674816253,12943.759321140002,222.33160407000105,54353.09073864
2023-01-27,10:44:15.000,27,11122721,-795,0,1674816254,12943.894047339993,222.31045668000297,54353.07676440001
2023-01-27,10:44:16.000,27,11122699,-795,0,1674816255,12943.988355679998,222.37389885000448,54352.99990608
2023-01-27,10:44:17.000,27,11122707,-795,0,1674816256,12944.008564609998,222.3386532000004,54352.90907352001
2023-01-27,10:44:18.000,27,11122684,-795,0,1674816257,12944.042246159988,222.26816189999954,54353.083751520004
2023-01-27,10:44:19.000,27,11122755,-795,0,1674816258,12944.123081879989,222.14832669000316,54353.19554544001
2023-01-27,10:44:20.000,27,11122695,-795,0,1674816259,12944.197181289994,222.04963887000486,54353.202532560004
2023-01-27,10:44:21.000,27,11122676,-795,0,1674816260,12944.33190749,222.01439322000078,54353.23746816
2023-01-27,10:44:22.000,27,11122680,-795,0,1674816261,12944.26454438999,222.04963887000486,54353.083751520004
2023-01-27,10:44:23.000,27,11122679,-795,0,1674816262,12944.224126529989,222.07078626000293,54353.251442400004
2023-01-27,10:44:24.000,27,11122700,-795,0,1674816263,12944.055718779993,222.08488452000165,54353.33528784
2023-01-27,10:44:25.000,27,11122666,-795,0,1674816264,12943.988355679998,221.979147570004,54353.3562492
2023-01-27,10:44:26.000,27,11122690,-795,0,1674816265,12943.961410440003,221.8452141000016,54353.419133280004
2023-01-27,10:44:27.000,27,11122689,-795,0,1674816266,12943.954674129993,221.80291931999818,54353.38419768001
2023-01-27,10:44:28.000,27,11122748,-795,0,1674816267,12943.968146749998,221.7676736700014,54353.54490144
2023-01-27,10:44:29.000,27,11122677,-795,0,1674816268,12943.786266379997,221.70423149999988,54353.57983704001
2023-01-27,10:44:30.000,27,11122676,-795,0,1674816269,12943.638067560001,221.71128062999924,54353.4959916
2023-01-27,10:44:31.000,27,11122706,-795,0,1674816270,12943.644803869996,221.7676736700014,54353.45406888
2023-01-27,10:44:32.000,27,11122705,-795,0,1674816271,12943.584177079996,221.85931236000033,54353.45406888
2023-01-27,10:44:33.000,27,11122714,-795,0,1674816272,12943.766057449997,222.02144235000014,54353.391184800006
2023-01-27,10:44:34.000,27,11122677,-795,0,1674816273,12943.954674129993,222.23291625000275,54353.558875680006
2023-01-27,10:44:35.000,27,11122671,-795,0,1674816274,12943.947937819998,222.3034075500036,54353.6706696
2023-01-27,10:44:36.000,27,11122727,-795,0,1674816275,12943.766057449997,222.31750581000233,54353.656695360005
2023-01-27,10:44:37.000,27,11122674,-795,0,1674816276,12943.55723184,222.33160407000105,54353.656695360005
2023-01-27,10:44:38.000,27,11122656,-795,0,1674816277,12943.240625269995,222.28226015999826,54353.46105600001
2023-01-27,10:44:39.000,27,11122672,-795,0,1674816278,12942.903809769989,222.29635842000425,54353.4261204
2023-01-27,10:44:40.000,27,11122673,-795,0,1674816279,12942.627621059997,222.28226015999826,54353.38419768001
2023-01-27,10:44:41.000,27,11122665,-795,0,1674816280,12942.620884750002,222.21176886000467,54353.51695296
2023-01-27,10:44:42.000,27,11122723,-795,0,1674816281,12942.459213310001,222.16242495000188,54353.40515904
2023-01-27,10:44:43.000,27,11122711,-795,0,1674816282,12942.33795973,222.14832669000316,54353.43310752001
2023-01-27,10:44:44.000,27,11122717,-795,0,1674816283,12942.398586520001,222.0778353900023,54353.419133280004
2023-01-27,10:44:45.000,27,11122711,-795,0,1674816284,12942.398586520001,221.90865627000312,54353.29336512001
2023-01-27,10:44:46.000,27,11122661,-715,0,1674816285,12942.587203199997,221.7183297599986,54353.223493920006
2023-01-27,10:44:47.000,27,11122713,-795,0,1674816286,12942.870128219998,221.59144542000286,54353.104712880006
2023-01-27,10:44:48.000,27,11122686,-795,0,1674816287,12943.200207409995,221.47865933999856,54353.02785456001
2023-01-27,10:44:49.000,27,11122713,-795,0,1674816288,12943.49660505,221.35177500000282,54352.9020864
2023-01-27,10:44:50.000,27,11122694,-795,0,1674816289,12943.833420549992,221.3094802199994,54353.1117
2023-01-27,10:44:51.000,27,11122725,-795,0,1674816290,12943.961410440003,221.31652934999875,54353.04881592001
2023-01-27,10:44:52.000,27,11122684,-795,0,1674816291,12943.988355679998,221.4081680399977,54353.01388032
2023-01-27,10:44:53.000,27,11122707,-795,0,1674816292,12944.116345569993,221.3870206499996,54353.1117
2023-01-27,10:44:54.000,27,11122695,-795,0,1674816293,12944.109609259998,221.35177500000282,54352.937022000006
2023-01-27,10:44:55.000,27,11122687,-795,0,1674816294,12944.237599149994,221.2530871800045,54353.09772576001
2023-01-27,10:44:56.000,27,11122723,-795,0,1674816295,12944.217390219994,221.14735022999957,54353.02785456001
2023-01-27,10:44:57.000,27,11122677,-795,0,1674816296,12944.251071769999,221.0768589299987,54352.985931840005
2023-01-27,10:44:58.000,27,11122667,-795,0,1674816297,12944.26454438999,220.97112198000104,54353.13964848
2023-01-27,10:44:59.000,27,11122701,-795,0,1674816298,12944.291489629999,220.87243416000274,54353.202532560004
2023-01-27,10:45:00.000,27,11122695,-795,0,1674816299,12944.379061659994,220.8301393799993,54353.17458408001
2023-01-27,10:45:01.000,27,11122661,-795,0,1674816300,12944.540733099995,220.85128677000466,54353.034841680004
2023-01-27,10:45:02.000,27,11122687,-795,0,1674816301,12944.64851405999,221.0275150200032,54352.95099624
2023-01-27,10:45:03.000,27,11122691,-795,0,1674816302,12944.823658119996,221.2248906599998,54353.14663560001
2023-01-27,10:45:04.000,27,11122703,-795,0,1674816303,12944.884284909996,221.2883328300013,54353.27939088
2023-01-27,10:45:05.000,27,11122695,-795,0,1674816304,12944.71587716,221.3870206499996,54353.27939088
2023-01-27,10:45:06.000,27,11122680,-795,0,1674816305,12944.50705154999,221.42226630000368,54353.34227496001
2023-01-27,10:45:07.000,27,11122717,-795,0,1674816306,12944.33190749,221.36587326000154,54353.38419768001
2023-01-27,10:45:08.000,27,11122740,-795,0,1674816307,12944.318434869994,221.3376767400041,54353.45406888
2023-01-27,10:45:09.000,27,11122706,-795,0,1674816308,12944.38579796999,221.3235784799981,54353.46804312
2023-01-27,10:45:10.000,27,11122721,-795,0,1674816309,12944.500315239995,221.39406977999897,54353.440094640006
2023-01-27,10:45:11.000,27,11122696,-795,0,1674816310,12944.500315239995,221.41521717000433,54353.45406888
2023-01-27,10:45:12.000,27,11122707,-795,0,1674816311,12944.298225939994,221.44341369000176,54353.3562492
2023-01-27,10:45:13.000,27,11122696,-795,0,1674816312,12943.995091989993,221.41521717000433,54353.251442400004
2023-01-27,10:45:14.000,27,11122713,-795,0,1674816313,12943.793002689992,221.4081680399977,54353.44708176
2023-01-27,10:45:15.000,27,11122712,-795,0,1674816314,12943.53702291,221.45046282000112,54353.46105600001
2023-01-27,10:45:16.000,27,11122722,-795,0,1674816315,12943.44945087999,221.56324889999814,54353.37721056
2023-01-27,10:45:17.000,27,11122655,-795,0,1674816316,12943.42924194999,221.7324280200046,54353.251442400004
2023-01-27,10:45:18.000,27,11122654,-795,0,1674816317,12943.462923499996,221.90160714000376,54353.286378
2023-01-27,10:45:19.000,27,11122652,-795,0,1674816318,12943.422505639996,222.03554060999886,54353.23746816
2023-01-27,10:45:20.000,27,11122708,-795,0,1674816319,12943.22715264999,222.08488452000165,54353.29336512001
2023-01-27,10:45:21.000,27,11122686,-795,0,1674816320,12942.950963939998,222.07078626000293,54353.251442400004
2023-01-27,10:45:22.000,27,11122667,-795,0,1674816321,12942.715193089993,222.00734409000142,54353.04881592001
2023-01-27,10:45:23.000,27,11122742,-795,0,1674816322,12942.546785339997,221.91570540000248,54353.09772576001
2023-01-27,10:45:24.000,27,11122654,-795,0,1674816323,12942.499631170002,221.80996845000482,54353.12567424001
2023-01-27,10:45:25.000,27,11122682,-795,0,1674816324,12942.425531759996,221.7183297599986,54353.0418288
2023-01-27,10:45:26.000,27,11122688,-795,0,1674816325,12942.385113899996,221.70423149999988,54352.916060640004
2023-01-27,10:45:27.000,27,11122717,-795,0,1674816326,12942.358168660001,221.64078932999837,54352.70644704
2023-01-27,10:45:28.000,27,11122733,-795,0,1674816327,12942.452476999992,221.60554368000157,54352.67151144001
2023-01-27,10:45:29.000,27,11122693,-795,0,1674816328,12942.513103789992,221.61259281000093,54352.699459920004
2023-01-27,10:45:30.000,27,11122703,-795,0,1674816329,12942.472685929992,221.6196419400003,54352.62260160001
2023-01-27,10:45:31.000,27,11122655,-795,0,1674816330,12942.3177508,221.5843962900035,54352.45491072001
2023-01-27,10:45:32.000,27,11122718,-795,0,1674816331,12942.12913411999,221.59849455000221,54352.46888496
2023-01-27,10:45:33.000,27,11122613,-795,0,1674816332,12942.041562089995,221.55619976999878,54352.30119408
2023-01-27,10:45:34.000,27,11122719,-795,0,1674816333,12942.001144229995,221.50685586000327,54352.32914256
2023-01-27,10:45:35.000,27,11122682,-795,0,1674816334,12942.04829839999,221.45751195000048,54352.266258480005
2023-01-27,10:45:36.000,27,11122712,-795,0,1674816335,12941.839472789994,221.520954120002,54352.147477440005
2023-01-27,10:45:37.000,27,11122668,-795,0,1674816336,12941.805791239989,221.62669106999965,54352.1335032
2023-01-27,10:45:38.000,27,11122696,-795,0,1674816337,12941.792318619999,221.66193672000372,54352.11952896001
2023-01-27,10:45:39.000,27,11122727,-795,0,1674816338,12941.812527549999,221.69013324000116,54352.2033744
2023-01-27,10:45:40.000,27,11122672,-795,0,1674816339,12941.644119799988,221.7465262800033,54352.147477440005
2023-01-27,10:45:41.000,27,11122712,-795,0,1674816340,12941.435294189992,221.72537888999796,54351.80510856001
2023-01-27,10:45:42.000,27,11122689,-795,0,1674816341,12941.266886439997,221.633740199999,54351.888954
2023-01-27,10:45:43.000,27,11122647,-795,0,1674816342,12941.05132451999,221.62669106999965,54351.83305704001
2023-01-27,10:45:44.000,27,11122642,-795,0,1674816343,12940.882916769995,221.57734716000414,54351.83305704001
2023-01-27,10:45:45.000,27,11122679,-795,0,1674816344,12940.802081049995,221.4998067300039,54351.72126312
2023-01-27,10:45:46.000,27,11122640,-795,0,1674816345,12940.761663189995,221.42931543000304,54351.65139192
2023-01-27,10:45:47.000,27,11122741,-795,0,1674816346,12940.761663189995,221.4081680399977,54351.56754648001
2023-01-27,10:45:48.000,27,11122706,-795,0,1674816347,12940.90986200999,221.34472587000346,54351.693314640004
2023-01-27,10:45:49.000,27,11122695,-795,0,1674816348,12940.983961419995,221.3870206499996,54351.84004416
2023-01-27,10:45:50.000,27,11122629,-795,0,1674816349,12941.0378519,221.49275760000455,54351.763185840005
2023-01-27,10:45:51.000,27,11122696,-795,0,1674816350,12940.97722511,221.61259281000093,54351.68632752001
2023-01-27,10:45:52.000,27,11122709,-795,0,1674816351,12940.882916769995,221.7676736700014,54351.56754648001
2023-01-27,10:45:53.000,27,11122700,-795,0,1674816352,12940.74819056999,221.90865627000312,54351.53959800001
2023-01-27,10:45:54.000,27,11122707,-795,0,1674816353,12940.77513581,222.06373713000357,54351.66536616001
2023-01-27,10:45:55.000,27,11122706,-795,0,1674816354,12940.71450902,222.21176886000467,54351.7492116
2023-01-27,10:45:56.000,27,11122679,-795,0,1674816355,12940.539364959994,222.2752110299989,54351.714276000006
2023-01-27,10:45:57.000,27,11122668,-795,0,1674816356,12940.344011970003,222.2893092900049,54351.66536616001
2023-01-27,10:45:58.000,27,11122681,-795,0,1674816357,12940.209285769997,222.26816189999954,54351.6793404
2023-01-27,10:45:59.000,27,11122695,-795,0,1674816358,12940.094768499992,222.1765232100006,54351.546585120006
2023-01-27,10:46:00.000,27,11122729,-795,0,1674816359,12940.013932779992,222.1765232100006,54351.53261088
2023-01-27,10:46:01.000,27,11122715,-795,0,1674816360,12939.892679199991,222.13422843000444,54351.490688159996
2023-01-27,10:46:02.000,27,11122725,-795,0,1674816361,12939.79837086,222.00029496000207,54351.42081696001
2023-01-27,10:46:03.000,27,11122726,-795,0,1674816362,12939.663644659995,221.9298036600012,54351.378894240006
2023-01-27,10:46:04.000,27,11122687,-795,0,1674816363,12939.663644659995,221.81701758000418,54351.5046624
2023-01-27,10:46:05.000,27,11122657,-795,0,1674816364,12939.704062519995,221.7324280200046,54351.36492
2023-01-27,10:46:06.000,27,11122698,-795,0,1674816365,12939.805107169996,221.69013324000116,54351.309023040005
2023-01-27,10:46:07.000,27,11122688,-795,0,1674816366,12940.013932779992,221.7817719300001,54351.2251776
2023-01-27,10:46:08.000,27,11122655,-795,0,1674816367,12940.141922670002,221.90865627000312,54351.16229352001
2023-01-27,10:46:09.000,27,11122707,-795,0,1674816368,12940.269912559997,222.0778353900023,54351.30203592001
2023-01-27,10:46:10.000,27,11122739,-795,0,1674816369,12940.330539349998,222.2399653800021,54351.39985560001
2023-01-27,10:46:11.000,27,11122692,-795,0,1674816370,12940.290121489998,222.31750581000233,54351.16229352001
2023-01-27,10:46:12.000,27,11122691,-795,0,1674816371,12940.290121489998,222.4514392800047,54351.21819048
2023-01-27,10:46:13.000,27,11122675,-795,0,1674816372,12940.330539349998,222.51488144999894,54351.357932880004
2023-01-27,10:46:14.000,27,11122697,-795,0,1674816373,12940.296857799993,222.65586405000067,54351.322997279996
2023-01-27,10:46:15.000,27,11122712,-795,0,1674816374,12940.391166139998,222.77569926000433,54351.35094576001
2023-01-27,10:46:16.000,27,11122699,-795,0,1674816375,12940.411375069998,222.92373098999815,54351.16229352001
2023-01-27,10:46:17.000,27,11122707,-795,0,1674816376,12940.539364959994,223.00832054999773,54351.27408744
2023-01-27,10:46:18.000,27,11122722,-795,0,1674816377,12940.653882229999,223.05766446000052,54351.427804080005
2023-01-27,10:46:19.000,27,11122699,-795,0,1674816378,12940.640409609994,223.05061533000116,54351.53959800001
2023-01-27,10:46:20.000,27,11122649,-795,0,1674816379,12940.620200679994,223.1070083700033,54351.5745336
2023-01-27,10:46:21.000,27,11122622,-795,0,1674816380,12940.573046509999,223.15635227999883,54351.60248208
2023-01-27,10:46:22.000,27,11122723,-795,0,1674816381,12940.505683409989,223.23389270999905,54351.45575256
2023-01-27,10:46:23.000,27,11122648,-795,0,1674816382,12940.559573889994,223.33258053000463,54351.5745336
2023-01-27,10:46:24.000,27,11122685,-795,0,1674816383,12940.546101269989,223.33258053000463,54351.63043056
2023-01-27,10:46:25.000,27,11122736,-795,0,1674816384,12940.472001859998,223.23389270999905,54351.66536616001
2023-01-27,10:46:26.000,27,11122704,-795,0,1674816385,12940.263176250002,223.05766446000052,54351.378894240006
2023-01-27,10:46:27.000,27,11122713,-795,0,1674816386,12940.296857799993,222.8320922999992,54351.58152072
2023-01-27,10:46:28.000,27,11122705,-795,0,1674816387,12940.384429829988,222.6981588300041,54351.73523736001
2023-01-27,10:46:29.000,27,11122648,-795,0,1674816388,12940.599991749994,222.64176579000195,54351.714276000006
2023-01-27,10:46:30.000,27,11122730,-795,0,1674816389,12940.701036399994,222.59947100999852,54351.66536616001
2023-01-27,10:46:31.000,27,11122739,-795,0,1674816390,12940.73471795,222.52897970999766,54351.693314640004
2023-01-27,10:46:32.000,27,11122682,-795,0,1674816391,12940.62693698999,222.49373406000086,54351.58850784001
2023-01-27,10:46:33.000,27,11122700,-795,0,1674816392,12940.370957209998,222.39504624000256,54351.56754648001
2023-01-27,10:46:34.000,27,11122698,-795,0,1674816393,12940.108241119997,222.33160407000105,54351.56754648001
2023-01-27,10:46:35.000,27,11122686,-795,0,1674816394,12939.919624440001,222.2258671200034,54351.73523736001
2023-01-27,10:46:36.000,27,11122724,-795,0,1674816395,12939.623226799995,222.1412775600038,54351.68632752001
2023-01-27,10:46:37.000,27,11122664,-795,0,1674816396,12939.46829166999,222.04258973999822,54351.63741768001
2023-01-27,10:46:38.000,27,11122700,-795,0,1674816397,12939.40766487999,221.8804597499984,54351.322997279996
2023-01-27,10:46:39.000,27,11122635,-795,0,1674816398,12939.501973219994,221.77472280000075,54351.56055936
2023-01-27,10:46:40.000,27,11122703,-795,0,1674816399,12939.79837086,221.7183297599986,54351.6094692
2023-01-27,10:46:41.000,27,11122719,-795,0,1674816400,12940.034141709992,221.7676736700014,54351.6793404
2023-01-27,10:46:42.000,27,11122726,-795,0,1674816401,12940.027405399996,221.83816497000225,54351.490688159996
2023-01-27,10:46:43.000,27,11122748,-795,0,1674816402,12940.216022079992,221.85931236000033,54351.644404800005
2023-01-27,10:46:44.000,27,11122729,-795,0,1674816403,12940.121713740002,221.979147570004,54351.79113432
2023-01-27,10:46:45.000,27,11122669,-795,0,1674816404,12939.960042300001,221.9932458300027,54351.86799264
2023-01-27,10:46:46.000,27,11122679,-795,0,1674816405,12939.67711728,222.01439322000078,54351.84703128
2023-01-27,10:46:47.000,27,11122673,-795,0,1674816406,12939.501973219994,221.95800017999863,54351.84004416
2023-01-27,10:46:48.000,27,11122698,-795,0,1674816407,12939.313356539998,221.97209844000463,54351.77017296
2023-01-27,10:46:49.000,27,11122686,-795,0,1674816408,12939.299883919994,221.93685279000056,54351.70728888001
2023-01-27,10:46:50.000,27,11122705,-795,0,1674816409,12939.400928569994,221.93685279000056,54351.90292824001
2023-01-27,10:46:51.000,27,11122721,-795,0,1674816410,12939.54912738999,221.94390191999992,54351.92388960001
2023-01-27,10:46:52.000,27,11122691,-795,0,1674816411,12939.73100775999,222.091933650001,54351.79812144
2023-01-27,10:46:53.000,27,11122686,-795,0,1674816412,12939.71079882999,222.21176886000467,54351.79113432
2023-01-27,10:46:54.000,27,11122647,-795,0,1674816413,12939.58954524999,222.3245549400017,54351.861005520004
2023-01-27,10:46:55.000,27,11122732,-795,0,1674816414,12939.387455949989,222.45848841000407,54351.92388960001
2023-01-27,10:46:56.000,27,11122664,-795,0,1674816415,12939.158421409993,222.5360288400043,54351.861005520004
2023-01-27,10:46:57.000,27,11122692,-795,0,1674816416,12938.915914249992,222.5712744900011,54351.812095680005
2023-01-27,10:46:58.000,27,11122684,-795,0,1674816417,12938.666670779996,222.66291318000003,54351.85401840001
2023-01-27,10:46:59.000,27,11122691,-795,0,1674816418,12938.464581479995,222.7334044800009,54351.84703128
2023-01-27,10:47:00.000,27,11122716,-795,0,1674816419,12938.35006420999,222.7827483900037,54351.888954
2023-01-27,10:47:01.000,27,11122685,-795,0,1674816420,12938.28943741999,222.80389578000177,54351.881966880006
2023-01-27,10:47:02.000,27,11122691,-795,0,1674816421,12938.168183839989,222.82504316999984,54351.73523736001
2023-01-27,10:47:03.000,27,11122709,-795,0,1674816422,12938.181656459994,222.77569926000433,54351.763185840005
2023-01-27,10:47:04.000,27,11122695,-795,0,1674816423,12938.121029669994,222.85323969000456,54351.79113432
2023-01-27,10:47:05.000,27,11122675,-795,0,1674816424,12938.013248709998,222.93782925000414,54351.77017296
2023-01-27,10:47:06.000,27,11122680,-795,0,1674816425,12937.858313579993,223.0294679400031,54351.61645632001
2023-01-27,10:47:07.000,27,11122728,-795,0,1674816426,12937.811159409997,222.98717315999966,54351.70728888001
2023-01-27,10:47:08.000,27,11122720,-795,0,1674816427,12937.764005240002,222.9166818599988,54351.7492116
2023-01-27,10:47:09.000,27,11122684,-795,0,1674816428,12937.777477859992,222.84619055999792,54351.87497976001
2023-01-27,10:47:10.000,27,11122687,-795,0,1674816429,12937.723587380002,222.81799404000049,54351.812095680005
2023-01-27,10:47:11.000,27,11122732,-795,0,1674816430,12937.669696899997,222.90963272999943,54351.83305704001
2023-01-27,10:47:12.000,27,11122735,-795,0,1674816431,12937.508025459996,223.02241881000373,54351.658379039996
2023-01-27,10:47:13.000,27,11122692,-795,0,1674816432,12937.433926049991,223.1070083700033,54351.60248208
2023-01-27,10:47:14.000,27,11122725,-795,0,1674816433,12937.39350818999,223.15635227999883,54351.6793404
2023-01-27,10:47:15.000,27,11122736,-795,0,1674816434,12937.29919985,223.1422540200001,54351.72825024
2023-01-27,10:47:16.000,27,11122762,-795,0,1674816435,12937.17794627,223.0929101100046,54351.595494960005
2023-01-27,10:47:17.000,27,11122694,-795,0,1674816436,12937.083637929994,223.09995924000395,54351.55357224
2023-01-27,10:47:18.000,27,11122693,-795,0,1674816437,12936.96912065999,223.07176271999924,54351.35094576001
2023-01-27,10:47:19.000,27,11122652,-795,0,1674816438,12936.746822429988,223.0929101100046,54351.24613896
2023-01-27,10:47:20.000,27,11122687,-795,0,1674816439,12936.551469439997,223.19864706000226,54351.38588136
2023-01-27,10:47:21.000,27,11122716,-795,0,1674816440,12936.308962279996,223.1070083700033,54351.30203592001
2023-01-27,10:47:22.000,27,11122665,-795,0,1674816441,12935.97888309,223.0435662000018,54351.16928064
2023-01-27,10:47:23.000,27,11122671,-795,0,1674816442,12935.77005747999,222.92373098999815,54351.16229352001
2023-01-27,10:47:24.000,27,11122694,-795,0,1674816443,12935.547759249988,222.81799404000049,54350.91774432001
2023-01-27,10:47:25.000,27,11122655,-795,0,1674816444,12935.541022939993,222.76160099999834,54350.95966704
2023-01-27,10:47:26.000,27,11122731,-795,0,1674816445,12935.406296740002,222.7968466500024,54350.819924639996
2023-01-27,10:47:27.000,27,11122648,-795,0,1674816446,12935.446714600002,222.6840605699981,54350.79197616
2023-01-27,10:47:28.000,27,11122732,-795,0,1674816447,12935.305252090002,222.57832362000045,54350.62428528
2023-01-27,10:47:29.000,27,11122687,-795,0,1674816448,12935.170525889996,222.41619363000063,54350.47755576
2023-01-27,10:47:30.000,27,11122708,-795,0,1674816449,12935.163789580001,222.43029188999935,54350.53345272001
2023-01-27,10:47:31.000,27,11122708,-795,0,1674816450,12935.02232707,222.49373406000086,54350.372748960006
2023-01-27,10:47:32.000,27,11122710,-795,0,1674816451,12934.95496396999,222.5853727499998,54350.351787600004
2023-01-27,10:47:33.000,27,11122677,-795,0,1674816452,12934.95496396999,222.66291318000003,54350.302877760005
2023-01-27,10:47:34.000,27,11122734,-795,0,1674816453,12934.93475503999,222.65586405000067,54350.17710960001
2023-01-27,10:47:35.000,27,11122719,-795,0,1674816454,12934.968436589996,222.59947100999852,54350.10025128
2023-01-27,10:47:36.000,27,11122701,-795,0,1674816455,12935.00211814,222.59242187999916,54349.96050888001
2023-01-27,10:47:37.000,27,11122700,-795,0,1674816456,12935.109899099996,222.47258667000278,54349.92557328
2023-01-27,10:47:38.000,27,11122713,-795,0,1674816457,12935.204207440001,222.38094798000384,54350.05134144
2023-01-27,10:47:39.000,27,11122668,-795,0,1674816458,12935.285043160002,222.29635842000425,54350.11422552
2023-01-27,10:47:40.000,27,11122703,-795,0,1674816459,12935.237888989992,222.31045668000297,54350.06531568
2023-01-27,10:47:41.000,27,11122657,-795,0,1674816460,12935.217680059992,222.35275145999913,54350.0024316
2023-01-27,10:47:42.000,27,11122667,-795,0,1674816461,12935.183998510001,222.43029188999935,54349.81377936001
2023-01-27,10:47:43.000,27,11122668,-795,0,1674816462,12935.136844339992,222.51488144999894,54349.73692104
2023-01-27,10:47:44.000,27,11122741,-795,0,1674816463,12935.311988399997,222.5360288400043,54349.86268920001
2023-01-27,10:47:45.000,27,11122705,-795,0,1674816464,12935.392824119997,222.5853727499998,54349.84172784001
2023-01-27,10:47:46.000,27,11122750,-795,0,1674816465,12935.379351499992,222.6981588300041,54349.85570208
2023-01-27,10:47:47.000,27,11122687,-795,0,1674816466,12935.446714600002,222.74045361000026,54349.77884376
2023-01-27,10:47:48.000,27,11122742,-795,0,1674816467,12935.567968179988,222.75455186999898,54349.89063768001
2023-01-27,10:47:49.000,27,11122677,-795,0,1674816468,12935.642067589994,222.71930622000218,54349.89063768001
2023-01-27,10:47:50.000,27,11122710,-795,0,1674816469,12935.722903309994,222.67701143999875,54349.88365056
2023-01-27,10:47:51.000,27,11122688,-795,0,1674816470,12935.83742058,222.66291318000003,54349.869676320006
2023-01-27,10:47:52.000,27,11122695,-795,0,1674816471,12935.79026640999,222.67701143999875,54349.799805120005
2023-01-27,10:47:53.000,27,11122718,-795,0,1674816472,12935.87110212999,222.69110970000474,54349.750895280005
2023-01-27,10:47:54.000,27,11122737,-795,0,1674816473,12935.9182563,222.71225709000282,54349.91159904001
2023-01-27,10:47:55.000,27,11122693,-795,0,1674816474,12935.95193784999,222.67701143999875,54349.88365056
2023-01-27,10:47:56.000,27,11122740,-795,0,1674816475,12936.11360928999,222.7334044800009,54349.97448312
2023-01-27,10:47:57.000,27,11122716,-795,0,1674816476,12936.214653939991,222.81094491000113,54349.8277536
2023-01-27,10:47:58.000,27,11122697,-795,0,1674816477,12936.430215859997,222.86028882000392,54349.9325604
2023-01-27,10:47:59.000,27,11122717,-795,0,1674816478,12936.692931949998,222.8320922999992,54350.016405840004
2023-01-27,10:48:00.000,27,11122709,-795,0,1674816479,12936.861339699994,222.75455186999898,54350.016405840004
2023-01-27,10:48:01.000,27,11122730,-795,0,1674816480,12937.083637929994,222.5712744900011,54350.06531568
2023-01-27,10:48:02.000,27,11122709,-795,0,1674816481,12937.103846859995,222.4373410199987,54350.02339296
2023-01-27,10:48:03.000,27,11122693,-795,0,1674816482,12937.1981552,222.34570232999977,54350.0723028
2023-01-27,10:48:04.000,27,11122701,-795,0,1674816483,12937.31940878,222.28226015999826,54350.26095504
2023-01-27,10:48:05.000,27,11122670,-795,0,1674816484,12937.38003557,222.26816189999954,54350.29589064001
2023-01-27,10:48:06.000,27,11122715,-795,0,1674816485,12937.31940878,222.26111277000018,54350.2819164
2023-01-27,10:48:07.000,27,11122764,-795,0,1674816486,12937.25878199,222.35275145999913,54350.149161119996
2023-01-27,10:48:08.000,27,11122715,-795,0,1674816487,12937.245309369995,222.3386532000004,54350.2819164
2023-01-27,10:48:09.000,27,11122681,-795,0,1674816488,12937.25878199,222.3034075500036,54350.47755576
2023-01-27,10:48:10.000,27,11122719,-795,0,1674816489,12937.406980809996,222.25406364000082,54350.53345272001
2023-01-27,10:48:11.000,27,11122686,-795,0,1674816490,12937.528234389996,222.1765232100006,54350.60332392
2023-01-27,10:48:12.000,27,11122724,-795,0,1674816491,12937.534970699991,222.1271792999978,54350.638259520005
2023-01-27,10:48:13.000,27,11122660,-795,0,1674816492,12937.467607599996,222.09898278000037,54350.75005344001
2023-01-27,10:48:14.000,27,11122704,-795,0,1674816493,12937.23857306,222.02144235000014,54350.58236256001
2023-01-27,10:48:15.000,27,11122716,-795,0,1674816494,12937.124055789995,221.90865627000312,54350.63127240001
2023-01-27,10:48:16.000,27,11122741,-795,0,1674816495,12936.928702799989,221.82406671000354,54350.61031104001
2023-01-27,10:48:17.000,27,11122634,-795,0,1674816496,12936.921966489994,221.75357541000267,54350.68018224001
2023-01-27,10:48:18.000,27,11122692,-795,0,1674816497,12936.975856969999,221.7324280200046,54350.86883448001
2023-01-27,10:48:19.000,27,11122675,-795,0,1674816498,12937.09037423999,221.7183297599986,54350.84787312001
2023-01-27,10:48:20.000,27,11122682,-795,0,1674816499,12937.11058316999,221.69013324000116,54350.9107572
2023-01-27,10:48:21.000,27,11122625,-795,0,1674816500,12937.13079209999,221.66193672000372,54350.91774432001
2023-01-27,10:48:22.000,27,11122642,-795,0,1674816501,12937.04995637999,221.50685586000327,54350.72909208001
2023-01-27,10:48:23.000,27,11122654,-795,0,1674816502,12937.13079209999,221.39406977999897,54350.7710148
2023-01-27,10:48:24.000,27,11122689,-795,0,1674816503,12937.27899092,221.3235784799981,54350.91774432001
2023-01-27,10:48:25.000,27,11122671,-795,0,1674816504,12937.454134979991,221.23898891999852,54350.875821600006
2023-01-27,10:48:26.000,27,11122715,-795,0,1674816505,12937.501289150001,221.26718544000323,54350.83389888
2023-01-27,10:48:27.000,27,11122666,-795,0,1674816506,12937.615806419992,221.34472587000346,54350.86883448001
2023-01-27,10:48:28.000,27,11122689,-795,0,1674816507,12937.716851069992,221.45046282000112,54351.05748672
2023-01-27,10:48:29.000,27,11122643,-795,0,1674816508,12937.629279039997,221.54915063999943,54351.08543520001
2023-01-27,10:48:30.000,27,11122721,-795,0,1674816509,12937.46087129,221.64078932999837,54351.02953824
2023-01-27,10:48:31.000,27,11122664,-795,0,1674816510,12937.305936159995,221.64078932999837,54351.141332160005
2023-01-27,10:48:32.000,27,11122704,-795,0,1674816511,12937.124055789995,221.70423149999988,54351.08543520001
2023-01-27,10:48:33.000,27,11122731,-795,0,1674816512,12937.07690162,221.78882105999946,54351.05748672
2023-01-27,10:48:34.000,27,11122733,-795,0,1674816513,12936.996065899999,221.9298036600012,54351.17626776
2023-01-27,10:48:35.000,27,11122701,-795,0,1674816514,12936.861339699994,222.00734409000142,54351.27408744
2023-01-27,10:48:36.000,27,11122703,-795,0,1674816515,12936.571678369997,222.06373713000357,54351.260113200005
2023-01-27,10:48:37.000,27,11122679,-795,0,1674816516,12936.234862869991,222.0778353900023,54351.12735792
2023-01-27,10:48:38.000,27,11122714,-795,0,1674816517,12936.09340035999,222.00734409000142,54351.09940944
2023-01-27,10:48:39.000,27,11122766,-795,0,1674816518,12936.03950988,221.90160714000376,54351.141332160005
2023-01-27,10:48:40.000,27,11122729,-795,0,1674816519,12936.05971881,221.7465262800033,54351.092422320005
2023-01-27,10:48:41.000,27,11122765,-795,0,1674816520,12936.026037259995,221.7324280200046,54351.07146096
2023-01-27,10:48:42.000,27,11122737,-795,0,1674816521,12935.99235570999,221.66193672000372,54351.09940944
2023-01-27,10:48:43.000,27,11122698,-795,0,1674816522,12935.803739029994,221.55619976999878,54350.91774432001
2023-01-27,10:48:44.000,27,11122685,-795,0,1674816523,12935.541022939993,221.48570846999792,54350.69415648
2023-01-27,10:48:45.000,27,11122684,-795,0,1674816524,12935.581440799993,221.40111890999833,54350.93870568
2023-01-27,10:48:46.000,27,11122697,-795,0,1674816525,12935.601649729993,221.2883328300013,54350.7360792
2023-01-27,10:48:47.000,27,11122684,-795,0,1674816526,12935.648803899989,221.29538196000067,54350.687169360004
2023-01-27,10:48:48.000,27,11122703,-795,0,1674816527,12935.695958069999,221.2883328300013,54350.61031104001
2023-01-27,10:48:49.000,27,11122757,-795,0,1674816528,12935.709430689989,221.34472587000346,54350.56838832
2023-01-27,10:48:50.000,27,11122718,-795,0,1674816529,12935.87110212999,221.3870206499996,54350.60332392
2023-01-27,10:48:51.000,27,11122728,-795,0,1674816530,12935.89804737,221.47865933999856,54350.60332392
2023-01-27,10:48:52.000,27,11122697,-795,0,1674816531,12935.945201539995,221.56324889999814,54350.4565944
2023-01-27,10:48:53.000,27,11122632,-795,0,1674816532,12935.99909202,221.59849455000221,54350.56838832
2023-01-27,10:48:54.000,27,11122673,-795,0,1674816533,12936.005828329995,221.54210151000007,54350.5264656
2023-01-27,10:48:55.000,27,11122649,-795,0,1674816534,12935.95867416,221.52800325000135,54350.32383912001
2023-01-27,10:48:56.000,27,11122698,-795,0,1674816535,12935.884574749994,221.50685586000327,54350.302877760005
2023-01-27,10:48:57.000,27,11122693,-795,0,1674816536,12935.85089319999,221.520954120002,54350.26095504
2023-01-27,10:48:58.000,27,11122680,-795,0,1674816537,12935.87783844,221.59144542000286,54350.33082624
2023-01-27,10:48:59.000,27,11122683,-795,0,1674816538,12935.93846523,221.70423149999988,54350.42864592
2023-01-27,10:49:00.000,27,11122713,-795,0,1674816539,12935.965410469995,221.77472280000075,54350.44960728
2023-01-27,10:49:01.000,27,11122619,-795,0,1674816540,12935.95193784999,221.82406671000354,54350.41467168001
2023-01-27,10:49:02.000,27,11122679,-795,0,1674816541,12935.864365819994,221.79587018999882,54350.253967920005
2023-01-27,10:49:03.000,27,11122647,-795,0,1674816542,12935.945201539995,221.77472280000075,54350.40069744
2023-01-27,10:49:04.000,27,11122662,-795,0,1674816543,12936.15402714999,221.81701758000418,54350.44262016001
2023-01-27,10:49:05.000,27,11122734,-795,0,1674816544,12936.322434900001,221.90865627000312,54350.43563304
2023-01-27,10:49:06.000,27,11122661,-795,0,1674816545,12936.410006929997,221.9298036600012,54350.27492928001
2023-01-27,10:49:07.000,27,11122691,-795,0,1674816546,12936.484106340002,221.8452141000016,54350.37973608
2023-01-27,10:49:08.000,27,11122670,-795,0,1674816547,12936.598623609993,221.72537888999796,54350.5264656
2023-01-27,10:49:09.000,27,11122697,-795,0,1674816548,12936.861339699994,221.56324889999814,54350.55441408
2023-01-27,10:49:10.000,27,11122637,-795,0,1674816549,12937.09711055,221.50685586000327,54350.58236256001
2023-01-27,10:49:11.000,27,11122679,-795,0,1674816550,12937.427189739996,221.50685586000327,54350.652233759996
2023-01-27,10:49:12.000,27,11122700,-795,0,1674816551,12937.723587380002,221.66193672000372,54350.70114360001
2023-01-27,10:49:13.000,27,11122676,-795,0,1674816552,12937.770741549997,221.81701758000418,54350.81293752
2023-01-27,10:49:14.000,27,11122727,-795,0,1674816553,12937.777477859992,221.9298036600012,54351.043512480006
2023-01-27,10:49:15.000,27,11122722,-795,0,1674816554,12937.582124870001,222.00734409000142,54351.17626776
2023-01-27,10:49:16.000,27,11122736,-795,0,1674816555,12937.27899092,221.95095104999928,54351.13434504001
2023-01-27,10:49:17.000,27,11122651,-795,0,1674816556,12937.09711055,221.8311158400029,54351.06447384001
2023-01-27,10:49:18.000,27,11122696,-795,0,1674816557,12937.083637929994,221.75357541000267,54351.07146096
2023-01-27,10:49:19.000,27,11122711,-795,0,1674816558,12937.23857306,221.6830841100018,54351.25312608001
2023-01-27,10:49:20.000,27,11122730,-795,0,1674816559,12937.33288139999,221.7817719300001,54351.18325488001
2023-01-27,10:49:21.000,27,11122721,-795,0,1674816560,12937.366562949996,221.79587018999882,54351.26710032
2023-01-27,10:49:22.000,27,11122728,-795,0,1674816561,12937.38003557,221.93685279000056,54351.32998440001
2023-01-27,10:49:23.000,27,11122693,-795,0,1674816562,12937.406980809996,222.00029496000207,54351.40684272
2023-01-27,10:49:24.000,27,11122718,-795,0,1674816563,12937.39350818999,222.12013016999845,54351.56055936
2023-01-27,10:49:25.000,27,11122669,-795,0,1674816564,12937.29246353999,222.21176886000467,54351.525623760004
2023-01-27,10:49:26.000,27,11122682,-795,0,1674816565,12937.07690162,222.2399653800021,54351.51164952
2023-01-27,10:49:27.000,27,11122729,-795,0,1674816566,12936.874812319998,222.19062146999931,54351.41382984
2023-01-27,10:49:28.000,27,11122732,-795,0,1674816567,12936.753558739998,222.10603190999973,54351.378894240006
2023-01-27,10:49:29.000,27,11122693,-795,0,1674816568,12936.814185529998,222.00734409000142,54351.48370104
2023-01-27,10:49:30.000,27,11122714,-795,0,1674816569,12936.841130769993,221.90865627000312,54351.49767528001
2023-01-27,10:49:31.000,27,11122723,-795,0,1674816570,12936.895021249999,221.90865627000312,54351.525623760004
2023-01-27,10:49:32.000,27,11122705,-795,0,1674816571,12936.820921839993,222.0284914799995,54351.48370104
2023-01-27,10:49:33.000,27,11122723,-795,0,1674816572,12936.773767669998,222.02144235000014,54351.357932880004
2023-01-27,10:49:34.000,27,11122644,-795,0,1674816573,12936.841130769993,221.93685279000056,54351.37190712001
2023-01-27,10:49:35.000,27,11122710,-795,0,1674816574,12936.942175419994,221.85226323000097,54351.40684272
2023-01-27,10:49:36.000,27,11122712,-795,0,1674816575,12937.07016530999,221.80291931999818,54351.30203592001
2023-01-27,10:49:37.000,27,11122701,-795,0,1674816576,12937.05669269,221.82406671000354,54351.190242000004
2023-01-27,10:49:38.000,27,11122690,-795,0,1674816577,12936.982593279994,221.95800017999863,54351.190242000004
2023-01-27,10:49:39.000,27,11122702,-795,0,1674816578,12937.03648376,222.03554060999886,54351.42081696001
2023-01-27,10:49:40.000,27,11122704,-795,0,1674816579,12936.935439109999,222.12013016999845,54351.35094576001
2023-01-27,10:49:41.000,27,11122698,-795,0,1674816580,12936.807449219988,222.13422843000444,54351.20421624001
2023-01-27,10:49:42.000,27,11122677,-795,0,1674816581,12936.874812319998,222.06373713000357,54351.155306399996
2023-01-27,10:49:43.000,27,11122712,-795,0,1674816582,12936.895021249999,221.979147570004,54351.322997279996
2023-01-27,10:49:44.000,27,11122725,-795,0,1674816583,12936.935439109999,221.90865627000312,54351.309023040005
2023-01-27,10:49:45.000,27,11122703,-795,0,1674816584,12936.881548629994,221.82406671000354,54351.03652536001
2023-01-27,10:49:46.000,27,11122677,-795,0,1674816585,12936.955648039999,221.85226323000097,54351.21819048
2023-01-27,10:49:47.000,27,11122686,-795,0,1674816586,12937.016274829999,221.85226323000097,54351.260113200005
2023-01-27,10:49:48.000,27,11122655,-795,0,1674816587,12936.98932958999,221.90865627000312,54351.18325488001
2023-01-27,10:49:49.000,27,11122654,-795,0,1674816588,12936.935439109999,221.95095104999928,54351.211203360006
2023-01-27,10:49:50.000,27,11122690,-795,0,1674816589,12937.002802209994,221.92275453000184,54351.28107456001
2023-01-27,10:49:51.000,27,11122705,-795,0,1674816590,12937.063428999994,221.91570540000248,54351.2251776
2023-01-27,10:49:52.000,27,11122665,-795,0,1674816591,12937.07016530999,221.90865627000312,54351.211203360006
2023-01-27,10:49:53.000,27,11122711,-795,0,1674816592,12937.103846859995,221.70423149999988,54351.21819048
2023-01-27,10:49:54.000,27,11122678,-795,0,1674816593,12937.1981552,221.55619976999878,54351.61645632001
2023-01-27,10:49:55.000,27,11122711,-795,0,1674816594,12937.15773734,221.3729223900009,54351.63043056
2023-01-27,10:49:56.000,27,11122720,-795,0,1674816595,12937.083637929994,221.23193978999916,54351.5745336
2023-01-27,10:49:57.000,27,11122694,-795,0,1674816596,12936.921966489994,221.08390805999807,54351.40684272
2023-01-27,10:49:58.000,27,11122685,-795,0,1674816597,12936.868076009989,220.96407285000168,54351.45575256
2023-01-27,10:49:59.000,27,11122685,-795,0,1674816598,12936.841130769993,220.86538503000338,54351.55357224
2023-01-27,10:50:00.000,27,11122695,-795,0,1674816599,12936.888284939989,220.83718850999867,54351.53959800001
2023-01-27,10:50:01.000,27,11122685,-795,0,1674816600,12936.975856969999,220.71030417000293,54351.61645632001
2023-01-27,10:50:02.000,27,11122712,-795,0,1674816601,12936.982593279994,220.71030417000293,54351.53959800001
2023-01-27,10:50:03.000,27,11122659,-795,0,1674816602,12937.164473649995,220.731451560001,54351.56055936
2023-01-27,10:50:04.000,27,11122677,-795,0,1674816603,12937.31267246999,220.84423763999803,54351.78414720001
2023-01-27,10:50:05.000,27,11122649,-795,0,1674816604,12937.33288139999,220.90063068000018,54351.84004416
2023-01-27,10:50:06.000,27,11122719,-795,0,1674816605,12937.305936159995,221.05571154000063,54351.82606992
2023-01-27,10:50:07.000,27,11122684,-795,0,1674816606,12937.326145089995,221.06980979999935,54351.909915360004
2023-01-27,10:50:08.000,27,11122721,-795,0,1674816607,12937.265518299995,221.11915371000214,54351.86799264
2023-01-27,10:50:09.000,27,11122682,-795,0,1674816608,12937.305936159995,221.1755467500043,54351.909915360004
2023-01-27,10:50:10.000,27,11122714,-795,0,1674816609,12937.44066236,221.23193978999916,54352.18241304
2023-01-27,10:50:11.000,27,11122755,-795,0,1674816610,12937.501289150001,221.36587326000154,54352.22433576
2023-01-27,10:50:12.000,27,11122664,-795,0,1674816611,12937.427189739996,221.45046282000112,54352.23831000001
2023-01-27,10:50:13.000,27,11122680,-795,0,1674816612,12937.406980809996,221.42931543000304,54352.25228424
2023-01-27,10:50:14.000,27,11122712,-795,0,1674816613,12937.35309032999,221.4363645600024,54352.364078160004
2023-01-27,10:50:15.000,27,11122672,-795,0,1674816614,12937.35982664,221.40111890999833,54352.47587208001
2023-01-27,10:50:16.000,27,11122697,-795,0,1674816615,12937.326145089995,221.37997152000025,54352.5177948
2023-01-27,10:50:17.000,27,11122704,-795,0,1674816616,12937.245309369995,221.3870206499996,54352.28721984001
2023-01-27,10:50:18.000,27,11122722,-795,0,1674816617,12937.31267246999,221.42931543000304,54352.42696224001
2023-01-27,10:50:19.000,27,11122676,-795,0,1674816618,12937.474343909991,221.48570846999792,54352.552730400006
2023-01-27,10:50:20.000,27,11122689,-795,0,1674816619,12937.46087129,221.55619976999878,54352.580678880004
2023-01-27,10:50:21.000,27,11122641,-795,0,1674816620,12937.561915940001,221.633740199999,54352.64356296001
2023-01-27,10:50:22.000,27,11122667,-795,0,1674816621,12937.615806419992,221.77472280000075,54352.53875616
2023-01-27,10:50:23.000,27,11122708,-795,0,1674816622,12937.824632030002,221.83816497000225,54352.59465312001
2023-01-27,10:50:24.000,27,11122709,-795,0,1674816623,12938.067139189989,221.93685279000056,54352.74138264001
2023-01-27,10:50:25.000,27,11122689,-795,0,1674816624,12938.168183839989,222.04963887000486,54352.7972796
2023-01-27,10:50:26.000,27,11122677,-795,0,1674816625,12938.195129079999,222.20471972999803,54352.78330536
2023-01-27,10:50:27.000,27,11122688,-795,0,1674816626,12938.121029669994,222.2752110299989,54352.85317656
2023-01-27,10:50:28.000,27,11122731,-795,0,1674816627,12938.033457639998,222.3034075500036,54353.034841680004
2023-01-27,10:50:29.000,27,11122618,-795,0,1674816628,12938.006512399988,222.26816189999954,54353.01388032
2023-01-27,10:50:30.000,27,11122636,-795,0,1674816629,12938.127765979989,222.20471972999803,54352.99990608
2023-01-27,10:50:31.000,27,11122723,-795,0,1674816630,12938.2759648,222.16947408000124,54352.99990608
2023-01-27,10:50:32.000,27,11122740,-795,0,1674816631,12938.43089992999,222.12013016999845,54352.888112160006
2023-01-27,10:50:33.000,27,11122698,-795,0,1674816632,12938.57909875,222.09898278000037,54352.985931840005
2023-01-27,10:50:34.000,27,11122671,-795,0,1674816633,12938.740770190001,222.06373713000357,54353.19554544001
2023-01-27,10:50:35.000,27,11122705,-795,0,1674816634,12938.801396980001,222.03554060999886,54353.34926208
2023-01-27,10:50:36.000,27,11122741,-795,0,1674816635,12938.794660669992,222.07078626000293,54353.34227496001
2023-01-27,10:50:37.000,27,11122716,-795,0,1674816636,12938.828342219997,222.1130810399991,54353.23746816
2023-01-27,10:50:38.000,27,11122676,-795,0,1674816637,12938.963068420002,222.18357233999996,54353.30733936
2023-01-27,10:50:39.000,27,11122722,-795,0,1674816638,12939.212311889998,222.28226015999826,54353.44708176
2023-01-27,10:50:40.000,27,11122718,-795,0,1674816639,12939.582808939995,222.39504624000256,54353.57284992
2023-01-27,10:50:41.000,27,11122759,-795,0,1674816640,12939.946569679996,222.4866849300015,54353.558875680006
2023-01-27,10:50:42.000,27,11122722,-795,0,1674816641,12940.108241119997,222.50078319000022,54353.50996584001
2023-01-27,10:50:43.000,27,11122685,-795,0,1674816642,12940.168867909997,222.50078319000022,54353.59381128
2023-01-27,10:50:44.000,27,11122721,-795,0,1674816643,12940.236231009992,222.61356927000452,54353.8802832
2023-01-27,10:50:45.000,27,11122624,-795,0,1674816644,12940.222758390002,222.67701143999875,54353.90823168
2023-01-27,10:50:46.000,27,11122724,-795,0,1674816645,12940.047614329997,222.75455186999898,54353.80342488
2023-01-27,10:50:47.000,27,11122721,-795,0,1674816646,12940.168867909997,222.75455186999898,54353.894257440006
2023-01-27,10:50:48.000,27,11122695,-795,0,1674816647,12940.310330419998,222.77569926000433,54353.9501544
2023-01-27,10:50:49.000,27,11122765,-795,0,1674816648,12940.539364959994,222.80389578000177,54354.159768000005
2023-01-27,10:50:50.000,27,11122696,-795,0,1674816649,12940.633673299999,222.86028882000392,54354.159768000005
2023-01-27,10:50:51.000,27,11122740,-795,0,1674816650,12940.71450902,222.90963272999943,54354.376368720004
2023-01-27,10:50:52.000,27,11122738,-795,0,1674816651,12940.701036399994,222.9166818599988,54354.28553616
2023-01-27,10:50:53.000,27,11122670,-795,0,1674816652,12940.62693698999,222.90258360000007,54354.53008536
2023-01-27,10:50:54.000,27,11122719,-795,0,1674816653,12940.552837579999,222.881436210002,54354.495149760005
2023-01-27,10:50:55.000,27,11122723,-795,0,1674816654,12940.68756377999,222.8320922999992,54354.565020960006
2023-01-27,10:50:56.000,27,11122696,-795,0,1674816655,12940.74819056999,222.77569926000433,54354.446239920006
2023-01-27,10:50:57.000,27,11122729,-795,0,1674816656,12940.781872119995,222.72635535000154,54354.4741884
2023-01-27,10:50:58.000,27,11122705,-795,0,1674816657,12940.80881735999,222.71225709000282,54354.662840640005
2023-01-27,10:50:59.000,27,11122679,-795,0,1674816658,12940.69430009,222.69110970000474,54354.69078912
2023-01-27,10:51:00.000,27,11122706,-795,0,1674816659,12940.60672805999,222.69110970000474,54354.72572472001
2023-01-27,10:51:01.000,27,11122661,-795,0,1674816660,12940.357484589993,222.67701143999875,54354.7886088
2023-01-27,10:51:02.000,27,11122662,-795,0,1674816661,12939.993723849992,222.7968466500024,54354.565020960006
2023-01-27,10:51:03.000,27,11122694,-795,0,1674816662,12939.73774407,222.74045361000026,54354.70476336001
2023-01-27,10:51:04.000,27,11122710,-795,0,1674816663,12939.53565477,222.74750273999962,54354.79559592
2023-01-27,10:51:05.000,27,11122721,-795,0,1674816664,12939.293147609998,222.78979752000305,54354.732711840006
2023-01-27,10:51:06.000,27,11122671,-795,0,1674816665,12939.050640449997,222.86733795000328,54354.613930800006
2023-01-27,10:51:07.000,27,11122696,-795,0,1674816666,12938.835078529992,222.9166818599988,54354.68380200001
2023-01-27,10:51:08.000,27,11122697,-795,0,1674816667,12938.70035233,223.00127141999837,54354.81655728
2023-01-27,10:51:09.000,27,11122612,-795,0,1674816668,12938.55888982,223.02241881000373,54354.81655728
2023-01-27,10:51:10.000,27,11122694,-795,0,1674816669,12938.41069099999,223.0788118499986,54354.69078912
2023-01-27,10:51:11.000,27,11122715,-795,0,1674816670,12938.30964634999,223.0435662000018,54354.69777624
2023-01-27,10:51:12.000,27,11122729,-795,0,1674816671,12938.100820739994,223.12110663000203,54354.565020960006
2023-01-27,10:51:13.000,27,11122667,-795,0,1674816672,12937.986303469988,223.0929101100046,54354.52309824
2023-01-27,10:51:14.000,27,11122701,-795,0,1674816673,12938.026721329989,223.0788118499986,54354.73969896
2023-01-27,10:51:15.000,27,11122716,-795,0,1674816674,12938.013248709998,223.0294679400031,54354.7886088
2023-01-27,10:51:16.000,27,11122735,-795,0,1674816675,12937.932412989998,222.93782925000414,54354.69777624
2023-01-27,10:51:17.000,27,11122648,-795,0,1674816676,12937.932412989998,222.81799404000049,54354.60694368001
2023-01-27,10:51:18.000,27,11122700,-795,0,1674816677,12937.972830849998,222.7968466500024,54354.67681488
2023-01-27,10:51:19.000,27,11122672,-795,0,1674816678,12937.972830849998,222.75455186999898,54354.60694368001
2023-01-27,10:51:20.000,27,11122737,-795,0,1674816679,12938.046930259989,222.83914142999856,54354.5789952
2023-01-27,10:51:21.000,27,11122726,-795,0,1674816680,12938.100820739994,222.881436210002,54354.592969440004
2023-01-27,10:51:22.000,27,11122738,-795,0,1674816681,12938.201865389994,223.00832054999773,54354.45322704
2023-01-27,10:51:23.000,27,11122699,-795,0,1674816682,12938.4780541,223.1422540200001,54354.48816264001
2023-01-27,10:51:24.000,27,11122704,-795,0,1674816683,12938.6801434,223.26913836000313,54354.509124
2023-01-27,10:51:25.000,27,11122664,-795,0,1674816684,12938.781188050001,223.41012096000486,54354.64187928
2023-01-27,10:51:26.000,27,11122685,-795,0,1674816685,12938.666670779996,223.52995617000124,54354.565020960006
2023-01-27,10:51:27.000,27,11122706,-795,0,1674816686,12938.525208269995,223.46651399999973,54354.565020960006
2023-01-27,10:51:28.000,27,11122707,-795,0,1674816687,12938.45110885999,223.39602269999887,54354.45322704
2023-01-27,10:51:29.000,27,11122726,-795,0,1674816688,12938.35006420999,223.28323662000184,54354.55104672
2023-01-27,10:51:30.000,27,11122755,-795,0,1674816689,12938.323118969995,223.2550401000044,54354.41829144001
2023-01-27,10:51:31.000,27,11122684,-795,0,1674816690,12938.35680052,223.20569619000162,54354.64187928
2023-01-27,10:51:32.000,27,11122705,-795,0,1674816691,12938.262492179994,223.21979445000034,54354.38335584
2023-01-27,10:51:33.000,27,11122738,-795,0,1674816692,12938.127765979989,223.2268435799997,54354.544059600004
2023-01-27,10:51:34.000,27,11122724,-795,0,1674816693,12937.790950479997,223.18454880000354,54354.43226568
2023-01-27,10:51:35.000,27,11122747,-795,0,1674816694,12937.454134979991,223.03651707000245,54354.36938160001
2023-01-27,10:51:36.000,27,11122723,-795,0,1674816695,12937.184682579995,222.8320922999992,54354.208677840004
2023-01-27,10:51:37.000,27,11122692,-795,0,1674816696,12937.17120995999,222.5853727499998,54354.17374224
2023-01-27,10:51:38.000,27,11122731,-795,0,1674816697,12937.386771879996,222.51488144999894,54354.24361344
2023-01-27,10:51:39.000,27,11122724,-795,0,1674816698,12937.501289150001,222.4866849300015,54354.15278088001
2023-01-27,10:51:40.000,27,11122703,-795,0,1674816699,12937.534970699991,222.64176579000195,54354.04797408
2023-01-27,10:51:41.000,27,11122676,-795,0,1674816700,12937.44066236,222.77569926000433,54354.061948320006
2023-01-27,10:51:42.000,27,11122689,-795,0,1674816701,12937.21836413,222.86028882000392,54353.80342488
2023-01-27,10:51:43.000,27,11122710,-795,0,1674816702,12937.19141888999,222.84619055999792,54353.83836048
2023-01-27,10:51:44.000,27,11122665,-795,0,1674816703,12937.204891509995,222.71930622000218,54353.81739912001
2023-01-27,10:51:45.000,27,11122721,-795,0,1674816704,12937.366562949996,222.61356927000452,54353.88727032001
2023-01-27,10:51:46.000,27,11122676,-795,0,1674816705,12937.454134979991,222.4373410199987,54353.78945064
2023-01-27,10:51:47.000,27,11122706,-795,0,1674816706,12937.595597489992,222.3386532000004,54353.64272112
2023-01-27,10:51:48.000,27,11122679,-795,0,1674816707,12937.865049890002,222.33160407000105,54353.607785520006
2023-01-27,10:51:49.000,27,11122663,-795,0,1674816708,12938.114293359999,222.39504624000256,54353.992077120005
2023-01-27,10:51:50.000,27,11122705,-795,0,1674816709,12938.343327899995,222.5219305799983,54353.894257440006
2023-01-27,10:51:51.000,27,11122687,-795,0,1674816710,12938.55215350999,222.550127100003,54353.873296080004
2023-01-27,10:51:52.000,27,11122697,-795,0,1674816711,12938.63972554,222.6699623099994,54353.824386240005
2023-01-27,10:51:53.000,27,11122690,-795,0,1674816712,12938.686879709996,222.7827483900037,54353.8802832
2023-01-27,10:51:54.000,27,11122683,-795,0,1674816713,12938.673407089991,222.88848534000135,54354.089896800004
2023-01-27,10:51:55.000,27,11122709,-795,0,1674816714,12938.646461849996,222.93782925000414,54354.20169072001
2023-01-27,10:51:56.000,27,11122696,-795,0,1674816715,12938.59257136999,223.00832054999773,54354.20169072001
2023-01-27,10:51:57.000,27,11122667,-795,0,1674816716,12938.70035233,223.00832054999773,54354.08290968001
2023-01-27,10:51:58.000,27,11122647,-795,0,1674816717,12938.814869599992,223.0294679400031,54354.28553616
2023-01-27,10:51:59.000,27,11122672,-795,0,1674816718,12938.922650560002,223.0929101100046,54354.34842024001
2023-01-27,10:52:00.000,27,11122720,-795,0,1674816719,12938.963068420002,223.18454880000354,54354.4043172
2023-01-27,10:52:01.000,27,11122735,-795,0,1674816720,12938.922650560002,223.1422540200001,54354.43226568
2023-01-27,10:52:02.000,27,11122707,-795,0,1674816721,12938.835078529992,223.03651707000245,54354.4043172
2023-01-27,10:52:03.000,27,11122719,-795,0,1674816722,12938.875496389992,222.95897664000222,54354.509124
2023-01-27,10:52:04.000,27,11122708,-795,0,1674816723,12938.909177939997,222.92373098999815,54354.59995656
2023-01-27,10:52:05.000,27,11122710,-795,0,1674816724,12938.956332109992,222.88848534000135,54354.6488664
2023-01-27,10:52:06.000,27,11122690,-795,0,1674816725,12939.016958899992,222.90258360000007,54354.55803384001
2023-01-27,10:52:07.000,27,11122681,-795,0,1674816726,12939.124739860003,222.881436210002,54354.62091792
2023-01-27,10:52:08.000,27,11122704,-795,0,1674816727,12939.023695210002,222.90963272999943,54354.509124
2023-01-27,10:52:09.000,27,11122679,-795,0,1674816728,12938.996749969992,222.88848534000135,54354.51611112001
2023-01-27,10:52:10.000,27,11122679,-795,0,1674816729,12938.996749969992,222.86028882000392,54354.73969896
2023-01-27,10:52:11.000,27,11122693,-795,0,1674816730,12939.070849379998,222.77569926000433,54354.72572472001
2023-01-27,10:52:12.000,27,11122718,-795,0,1674816731,12939.205575579988,222.6981588300041,54354.66982776
2023-01-27,10:52:13.000,27,11122681,-795,0,1674816732,12939.40766487999,222.6981588300041,54354.84450576
2023-01-27,10:52:14.000,27,11122752,-795,0,1674816733,12939.522182149994,222.69110970000474,54354.7886088
2023-01-27,10:52:15.000,27,11122713,-795,0,1674816734,12939.56933631999,222.74045361000026,54354.88642848
2023-01-27,10:52:16.000,27,11122712,-795,0,1674816735,12939.42787380999,222.72635535000154,54354.85149288001
2023-01-27,10:52:17.000,27,11122702,-795,0,1674816736,12939.279674989994,222.7827483900037,54354.84450576
2023-01-27,10:52:18.000,27,11122675,-795,0,1674816737,12939.192102959998,222.74750273999962,54355.033158
2023-01-27,10:52:19.000,27,11122728,-795,0,1674816738,12939.171894029998,222.7968466500024,54354.97726104
2023-01-27,10:52:20.000,27,11122680,-795,0,1674816739,12939.131476169998,222.85323969000456,54354.91437696
2023-01-27,10:52:21.000,27,11122673,-795,0,1674816740,12939.091058309998,222.9166818599988,54354.93533832
2023-01-27,10:52:22.000,27,11122691,-795,0,1674816741,12938.936123179992,222.9166818599988,54354.732711840006
2023-01-27,10:52:23.000,27,11122726,-795,0,1674816742,12939.010222589997,222.90963272999943,54354.80957016
2023-01-27,10:52:24.000,27,11122697,-795,0,1674816743,12939.043904140002,222.9448783800035,54354.94232544001
2023-01-27,10:52:25.000,27,11122723,-795,0,1674816744,12939.043904140002,223.0294679400031,54354.93533832
2023-01-27,10:52:26.000,27,11122694,-795,0,1674816745,12939.037167829993,223.09995924000395,54354.80957016
2023-01-27,10:52:27.000,27,11122657,-795,0,1674816746,12939.104530930003,223.15635227999883,54354.90738984
2023-01-27,10:52:28.000,27,11122668,-795,0,1674816747,12939.313356539998,223.1634014099982,54355.07508072
2023-01-27,10:52:29.000,27,11122667,-795,0,1674816748,12939.603017869995,223.19864706000226,54355.07508072
2023-01-27,10:52:30.000,27,11122698,-795,0,1674816749,12939.966778609996,223.2409418399984,54355.117003440006
2023-01-27,10:52:31.000,27,11122682,-715,0,1674816750,12940.317066729993,223.41717009000422,54355.14495192
2023-01-27,10:52:32.000,27,11122684,-795,0,1674816751,12940.465265549989,223.6004474700021,54355.05411936
2023-01-27,10:52:33.000,27,11122696,-795,0,1674816752,12940.613464369999,223.7484792000032,54355.12399056
2023-01-27,10:52:34.000,27,11122749,-795,0,1674816753,12940.761663189995,223.8824126699983,54355.35456552001
2023-01-27,10:52:35.000,27,11122722,-795,0,1674816754,12940.923334629995,223.93880571000045,54355.37552688001
2023-01-27,10:52:36.000,27,11122656,-795,0,1674816755,12940.97048879999,224.01634614000068,54355.46635944
2023-01-27,10:52:37.000,27,11122721,-795,0,1674816756,12940.95701618,224.10093570000026,54355.31962992
2023-01-27,10:52:38.000,27,11122677,-795,0,1674816757,12940.963752489995,224.1573287400024,54355.48033368
2023-01-27,10:52:39.000,27,11122691,-795,0,1674816758,12941.0378519,224.16437787000177,54355.53623064
2023-01-27,10:52:40.000,27,11122721,-795,0,1674816759,12941.199523340001,224.16437787000177,54355.63405032
2023-01-27,10:52:41.000,27,11122678,-795,0,1674816760,12941.307304299997,224.28421307999815,54355.73187000001
2023-01-27,10:52:42.000,27,11122681,-795,0,1674816761,12941.334249539992,224.39699916000245,54355.71090864001
2023-01-27,10:52:43.000,27,11122689,-795,0,1674816762,12941.354458469992,224.3899500300031,54355.72488288
2023-01-27,10:52:44.000,27,11122677,-795,0,1674816763,12941.287095369997,224.36880263999774,54355.91353512
2023-01-27,10:52:45.000,27,11122690,-795,0,1674816764,12941.152369169991,224.2912622100048,54355.79475408
2023-01-27,10:52:46.000,27,11122734,-795,0,1674816765,12941.212995959992,224.1291322199977,54355.906548000006
2023-01-27,10:52:47.000,27,11122685,-795,0,1674816766,12941.415085259992,224.0586409200041,54355.8017412
2023-01-27,10:52:48.000,27,11122738,-795,0,1674816767,12941.644119799988,224.0797883100022,54355.738857120006
2023-01-27,10:52:49.000,27,11122693,-795,0,1674816768,12941.879890649994,224.15027961000305,54355.766805600004
2023-01-27,10:52:50.000,27,11122713,-795,0,1674816769,12942.07524364,224.1925743899992,54356.03930328
2023-01-27,10:52:51.000,27,11122711,-795,0,1674816770,12942.07524364,224.27011481999943,54356.074238880006
2023-01-27,10:52:52.000,27,11122695,-795,0,1674816771,12941.960726369995,224.2771639499988,54356.08821312
2023-01-27,10:52:53.000,27,11122640,-795,0,1674816772,12941.94725374999,224.24896743000136,54356.15808432
2023-01-27,10:52:54.000,27,11122666,-795,0,1674816773,12941.832736479999,224.25601656000072,54356.20699416
2023-01-27,10:52:55.000,27,11122714,-795,0,1674816774,12941.799054929994,224.2771639499988,54356.1860328
2023-01-27,10:52:56.000,27,11122738,-795,0,1674816775,12941.765373379989,224.33355699000094,54356.11616160001
2023-01-27,10:52:57.000,27,11122711,-795,0,1674816776,12941.758637069994,224.46044133000396,54356.11616160001
2023-01-27,10:52:58.000,27,11122705,-795,0,1674816777,12941.839472789994,224.5873256699997,54356.1860328
2023-01-27,10:52:59.000,27,11122730,-795,0,1674816778,12941.89336327,224.65781697000057,54356.34673656
2023-01-27,10:53:00.000,27,11122702,-795,0,1674816779,12941.90683588999,224.71421001000272,54356.45154336001
2023-01-27,10:53:01.000,27,11122655,-795,0,1674816780,12941.873154339999,224.7353574000008,54356.3956464
2023-01-27,10:53:02.000,27,11122714,-795,0,1674816781,12941.86641802999,224.72830827000143,54356.31878808
2023-01-27,10:53:03.000,27,11122700,-795,0,1674816782,12942.00788053999,224.69306262000464,54356.409620640006
2023-01-27,10:53:04.000,27,11122678,-795,0,1674816783,12942.08871625999,224.6366695800025,54356.31878808
2023-01-27,10:53:05.000,27,11122689,-795,0,1674816784,12942.06850732999,224.55912915000226,54356.339749440005
2023-01-27,10:53:06.000,27,11122735,-795,0,1674816785,12942.06850732999,224.5520800200029,54356.40263352001
2023-01-27,10:53:07.000,27,11122685,-795,0,1674816786,12942.162815669995,224.49568698000076,54356.65416984
2023-01-27,10:53:08.000,27,11122751,-795,0,1674816787,12942.27733294,224.37585177000437,54356.779938
2023-01-27,10:53:09.000,27,11122715,-795,0,1674816788,12942.439004380001,224.2912622100048,54356.75198952
2023-01-27,10:53:10.000,27,11122672,-795,0,1674816789,12942.708456779998,224.16437787000177,54356.745002400006
2023-01-27,10:53:11.000,27,11122699,-795,0,1674816790,12942.971172869999,224.0586409200041,54356.87077056
2023-01-27,10:53:12.000,27,11122676,-795,0,1674816791,12943.200207409995,224.00929701000132,54356.81487360001
2023-01-27,10:53:13.000,27,11122718,-795,0,1674816792,12943.33493361,223.97405136000452,54356.8498092
2023-01-27,10:53:14.000,27,11122699,-795,0,1674816793,12943.442714569996,223.91765832000237,54356.961603120006
2023-01-27,10:53:15.000,27,11122725,-795,0,1674816794,12943.530286599991,223.84011789000215,54357.15724248
2023-01-27,10:53:16.000,27,11122684,-795,0,1674816795,12943.510077669991,223.78372485,54357.25506216
2023-01-27,10:53:17.000,27,11122691,-795,0,1674816796,12943.489868739991,223.76962659000128,54357.28999776001
2023-01-27,10:53:18.000,27,11122660,-795,0,1674816797,12943.46965980999,223.7484792000032,54357.10134552001
2023-01-27,10:53:19.000,27,11122700,-795,0,1674816798,12943.530286599991,223.7484792000032,54357.443714400004
2023-01-27,10:53:20.000,27,11122703,-795,0,1674816799,12943.570704459991,223.75552833000256,54357.52755984
2023-01-27,10:53:21.000,27,11122717,-795,0,1674816800,12943.503341359996,223.66388964000362,54357.59044392
2023-01-27,10:53:22.000,27,11122706,-795,0,1674816801,12943.31472468,223.5863492100034,54357.562495440005
2023-01-27,10:53:23.000,27,11122734,-795,0,1674816802,12943.18673478999,223.57225095000467,54357.611405280004
2023-01-27,10:53:24.000,27,11122671,-795,0,1674816803,12943.058744899994,223.51585791000252,54357.67428936001
2023-01-27,10:53:25.000,27,11122676,-795,0,1674816804,12943.004854419989,223.4735631299991,54357.779096160004
2023-01-27,10:53:26.000,27,11122731,-795,0,1674816805,12942.849919289998,223.44536661000166,54357.75114768001
2023-01-27,10:53:27.000,27,11122696,-795,0,1674816806,12942.796028809993,223.44536661000166,54357.6882636
2023-01-27,10:53:28.000,27,11122726,-795,0,1674816807,12942.775819879993,223.44536661000166,54357.62537952001
2023-01-27,10:53:29.000,27,11122708,-795,0,1674816808,12942.796028809993,223.46651399999973,54357.65332800001
2023-01-27,10:53:30.000,27,11122655,-795,0,1674816809,12942.822974049988,223.5863492100034,54357.59743104
2023-01-27,10:53:31.000,27,11122699,-795,0,1674816810,12943.031799659999,223.61454573000083,54357.967748400006
2023-01-27,10:53:32.000,27,11122693,-795,0,1674816811,12943.15305324,223.6356931199989,54357.99569688
2023-01-27,10:53:33.000,27,11122648,-795,0,1674816812,12943.21368003,223.71323354999913,54358.02364536
2023-01-27,10:53:34.000,27,11122698,-795,0,1674816813,12943.29451575,223.75552833000256,54357.967748400006
2023-01-27,10:53:35.000,27,11122692,-795,0,1674816814,12943.42924194999,223.7484792000032,54357.98870976001
2023-01-27,10:53:36.000,27,11122646,-795,0,1674816815,12943.51681398,223.79782310999872,54357.98870976001
2023-01-27,10:53:37.000,27,11122705,-795,0,1674816816,12943.638067560001,223.8330687600028,54358.24024608
2023-01-27,10:53:38.000,27,11122755,-795,0,1674816817,12943.732375899992,223.88946179999766,54358.28915592
2023-01-27,10:53:39.000,27,11122677,-795,0,1674816818,12943.766057449997,223.97405136000452,54358.29614304001
2023-01-27,10:53:40.000,27,11122676,-795,0,1674816819,12943.867102099997,224.0304443999994,54358.50575664
2023-01-27,10:53:41.000,27,11122673,-795,0,1674816820,12943.819947930002,224.18552525999985,54358.49178240001
2023-01-27,10:53:42.000,27,11122648,-795,0,1674816821,12943.739112210002,224.2912622100048,54358.36601424
2023-01-27,10:53:43.000,27,11122648,-795,0,1674816822,12943.739112210002,224.31945873000222,54358.41492408001
2023-01-27,10:53:44.000,27,11122701,-795,0,1674816823,12943.799739000002,224.35470437999902,54358.5965892
2023-01-27,10:53:45.000,27,11122665,-795,0,1674816824,12943.813211619992,224.34765524999966,54358.687421760005
2023-01-27,10:53:46.000,27,11122703,-795,0,1674816825,12943.718903280002,224.36175350999838,54358.69440888
2023-01-27,10:53:47.000,27,11122689,-795,0,1674816826,12943.631331249991,224.36175350999838,54358.79921568001
2023-01-27,10:53:48.000,27,11122713,-795,0,1674816827,12943.651540179992,224.33355699000094,54358.8411384
2023-01-27,10:53:49.000,27,11122700,-795,0,1674816828,12943.577440770001,224.27011481999943,54358.701396
2023-01-27,10:53:50.000,27,11122672,-795,0,1674816829,12943.489868739991,224.27011481999943,54358.76428008
2023-01-27,10:53:51.000,27,11122738,-795,0,1674816830,12943.584177079996,224.20667264999793,54358.89703536001
2023-01-27,10:53:52.000,27,11122707,-795,0,1674816831,12943.638067560001,224.1432304800037,54359.050752
2023-01-27,10:53:53.000,27,11122694,-795,0,1674816832,12943.813211619992,224.00929701000132,54359.10664896
2023-01-27,10:53:54.000,27,11122709,-795,0,1674816833,12944.062455089988,223.91060919000302,54359.09267472001
2023-01-27,10:53:55.000,27,11122707,-795,0,1674816834,12944.271280699999,223.84011789000215,54359.16953304
2023-01-27,10:53:56.000,27,11122724,-795,0,1674816835,12944.49357893,223.79782310999872,54359.39312088
2023-01-27,10:53:57.000,27,11122689,-795,0,1674816836,12944.58788726999,223.7202826799985,54359.48395344
2023-01-27,10:53:58.000,27,11122675,-795,0,1674816837,12944.500315239995,223.70618441999977,54359.49094056
2023-01-27,10:53:59.000,27,11122675,-795,0,1674816838,12944.278017009994,223.6497913800049,54359.42805648001
2023-01-27,10:54:00.000,27,11122708,-795,0,1674816839,12944.123081879989,223.65684051000426,54359.66561856001
2023-01-27,10:54:01.000,27,11122704,-795,0,1674816840,12943.880574720002,223.62864398999955,54359.791386720004
2023-01-27,10:54:02.000,27,11122709,-795,0,1674816841,12943.671749109992,223.59339834000275,54359.68657992001
2023-01-27,10:54:03.000,27,11122720,-795,0,1674816842,12943.597649700001,223.5370053000006,54359.77042536
2023-01-27,10:54:04.000,27,11122741,-795,0,1674816843,12943.563968149996,223.50880878000316,54359.93112912001
2023-01-27,10:54:05.000,27,11122666,-795,0,1674816844,12943.543759219996,223.39602269999887,54359.91715488
2023-01-27,10:54:06.000,27,11122695,-795,0,1674816845,12943.604386009996,223.26913836000313,54359.94510336
2023-01-27,10:54:07.000,27,11122723,-795,0,1674816846,12943.725639589997,223.21274532000098,54359.85427080001
2023-01-27,10:54:08.000,27,11122675,-795,0,1674816847,12943.880574720002,223.17045054000482,54360.01497456
2023-01-27,10:54:09.000,27,11122700,-795,0,1674816848,12944.069191399998,223.2268435799997,54360.1337556
2023-01-27,10:54:10.000,27,11122660,-795,0,1674816849,12944.176972359994,223.339629660004,54360.294459360004
2023-01-27,10:54:11.000,27,11122717,-795,0,1674816850,12944.230862839999,223.41012096000486,54360.26651088001
2023-01-27,10:54:12.000,27,11122711,-795,0,1674816851,12944.163499739989,223.52290704000188,54360.28747224001
2023-01-27,10:54:13.000,27,11122673,-795,0,1674816852,12944.116345569993,223.5017596500038,54360.448176
2023-01-27,10:54:14.000,27,11122748,-795,0,1674816853,12944.069191399998,223.51585791000252,54360.49009872
2023-01-27,10:54:15.000,27,11122705,-795,0,1674816854,12944.001828299988,223.4876613899978,54360.44118888
2023-01-27,10:54:16.000,27,11122690,-795,0,1674816855,12943.968146749998,223.5370053000006,54360.50407296001
2023-01-27,10:54:17.000,27,11122716,-795,0,1674816856,12943.947937819998,223.55815268999868,54360.44118888
2023-01-27,10:54:18.000,27,11122662,-795,0,1674816857,12943.900783650002,223.54405442999996,54360.49009872
2023-01-27,10:54:19.000,27,11122738,-795,0,1674816858,12944.015300919993,223.54405442999996,54360.75560928
2023-01-27,10:54:20.000,27,11122724,-795,0,1674816859,12943.920992580002,223.55815268999868,54360.5879184
2023-01-27,10:54:21.000,27,11122676,-795,0,1674816860,12943.961410440003,223.49471052000445,54360.70669944
2023-01-27,10:54:22.000,27,11122724,-795,0,1674816861,12943.988355679998,223.38192444000015,54360.77657064
2023-01-27,10:54:23.000,27,11122678,-795,0,1674816862,12944.035509849993,223.21274532000098,54360.75560928
2023-01-27,10:54:24.000,27,11122715,-795,0,1674816863,12944.069191399998,223.0788118499986,54360.83945472001
2023-01-27,10:54:25.000,27,11122712,-795,0,1674816864,12944.176972359994,222.92373098999815,54360.699712320005
2023-01-27,10:54:26.000,27,11122680,-795,0,1674816865,12944.311698559999,222.82504316999984,54360.8324676
2023-01-27,10:54:27.000,27,11122725,-795,0,1674816866,12944.540733099995,222.6840605699981,54361.01413272
2023-01-27,10:54:28.000,27,11122685,-795,0,1674816867,12944.621568819995,222.67701143999875,54361.153875120006
2023-01-27,10:54:29.000,27,11122661,-795,0,1674816868,12944.682195609996,222.59242187999916,54361.1818236
2023-01-27,10:54:30.000,27,11122700,-795,0,1674816869,12944.68893191999,222.60652013999788,54361.18881072
2023-01-27,10:54:31.000,27,11122681,-795,0,1674816870,12944.682195609996,222.55717623000237,54361.27964328
2023-01-27,10:54:32.000,27,11122703,-795,0,1674816871,12944.560942029995,222.51488144999894,54361.153875120006
2023-01-27,10:54:33.000,27,11122713,-795,0,1674816872,12944.520524169995,222.49373406000086,54361.2167592
2023-01-27,10:54:34.000,27,11122695,-795,0,1674816873,12944.581150959995,222.41619363000063,54361.47528264
2023-01-27,10:54:35.000,27,11122686,-795,0,1674816874,12944.62830512999,222.44439014999807,54361.496244
2023-01-27,10:54:36.000,27,11122726,-795,0,1674816875,12944.520524169995,222.4373410199987,54361.5661152
2023-01-27,10:54:37.000,27,11122659,-795,0,1674816876,12944.500315239995,222.4514392800047,54361.46130840001
2023-01-27,10:54:38.000,27,11122694,-795,0,1674816877,12944.459897379995,222.50078319000022,54361.55912808001
2023-01-27,10:54:39.000,27,11122778,-795,0,1674816878,12944.379061659994,222.59947100999852,54361.66393488
2023-01-27,10:54:40.000,27,11122690,-795,0,1674816879,12944.28475331999,222.64176579000195,54361.67790912001
2023-01-27,10:54:41.000,27,11122674,-795,0,1674816880,12944.176972359994,222.7827483900037,54361.62201216
2023-01-27,10:54:42.000,27,11122680,-795,0,1674816881,12943.947937819998,222.9448783800035,54361.73380608
2023-01-27,10:54:43.000,27,11122690,-795,0,1674816882,12943.819947930002,223.1422540200001,54361.76175456
2023-01-27,10:54:44.000,27,11122680,-795,0,1674816883,12943.725639589997,223.26208923000377,54361.90848408
2023-01-27,10:54:45.000,27,11122652,-795,0,1674816884,12943.638067560001,223.38192444000015,54361.94341968001
2023-01-27,10:54:46.000,27,11122627,-795,0,1674816885,12943.563968149996,223.42421922000358,54361.81765152001
2023-01-27,10:54:47.000,27,11122726,-795,0,1674816886,12943.51681398,223.4735631299991,54361.768741679996
2023-01-27,10:54:48.000,27,11122709,-795,0,1674816887,12943.51681398,223.4735631299991,54361.83861288
2023-01-27,10:54:49.000,27,11122716,-795,0,1674816888,12943.510077669991,223.3537279200027,54361.656947760006
2023-01-27,10:54:50.000,27,11122751,-795,0,1674816889,12943.638067560001,223.36782618000143,54361.73380608
2023-01-27,10:54:51.000,27,11122737,-795,0,1674816890,12943.698694350001,223.36077705000207,54361.52419248
2023-01-27,10:54:52.000,27,11122704,-795,0,1674816891,12943.927728889998,223.41717009000422,54361.64297352
2023-01-27,10:54:53.000,27,11122676,-795,0,1674816892,12944.062455089988,223.59339834000275,54361.73380608
2023-01-27,10:54:54.000,27,11122704,-795,0,1674816893,12943.988355679998,223.72733180999785,54361.73380608
2023-01-27,10:54:55.000,27,11122714,-795,0,1674816894,12944.008564609998,223.76962659000128,54361.78271592
2023-01-27,10:54:56.000,27,11122684,-795,0,1674816895,12944.035509849993,223.76257746000192,54361.61502504
2023-01-27,10:54:57.000,27,11122695,-795,0,1674816896,12944.042246159988,223.79077397999936,54361.68489624
2023-01-27,10:54:58.000,27,11122703,-795,0,1674816897,12944.237599149994,223.76257746000192,54361.873548480005
2023-01-27,10:54:59.000,27,11122734,-795,0,1674816898,12944.278017009994,223.7202826799985,54361.81765152001
2023-01-27,10:55:00.000,27,11122717,-795,0,1674816899,12944.311698559999,223.72733180999785,54361.992329520006
2023-01-27,10:55:01.000,27,11122699,-795,0,1674816900,12944.190444979999,223.71323354999913,54362.020278
2023-01-27,10:55:02.000,27,11122689,-795,0,1674816901,12944.062455089988,223.72733180999785,54361.81765152001
2023-01-27,10:55:03.000,27,11122666,-795,0,1674816902,12944.022037229988,223.71323354999913,54361.92944544
2023-01-27,10:55:04.000,27,11122669,-795,0,1674816903,12944.116345569993,223.6497913800049,54361.9504068
2023-01-27,10:55:05.000,27,11122711,-795,0,1674816904,12944.203917599989,223.4876613899978,54361.95739392
2023-01-27,10:55:06.000,27,11122712,-795,0,1674816905,12944.358852729994,223.325531399998,54362.01329088001
2023-01-27,10:55:07.000,27,11122675,-795,0,1674816906,12944.41274321,223.2409418399984,54361.98534240001
2023-01-27,10:55:08.000,27,11122719,-795,0,1674816907,12944.520524169995,223.12110663000203,54361.89450984001
2023-01-27,10:55:09.000,27,11122660,-795,0,1674816908,12944.661986679996,223.09995924000395,54362.090149200005
2023-01-27,10:55:10.000,27,11122686,-795,0,1674816909,12944.823658119996,223.02241881000373,54362.02726512
2023-01-27,10:55:11.000,27,11122727,-795,0,1674816910,12944.938175390002,222.90963272999943,54362.08316208001
2023-01-27,10:55:12.000,27,11122728,-795,0,1674816911,12945.012274799992,222.7968466500024,54361.992329520006
2023-01-27,10:55:13.000,27,11122728,-795,0,1674816912,12945.019011110002,222.72635535000154,54362.04822648
2023-01-27,10:55:14.000,27,11122690,-795,0,1674816913,12945.086374209997,222.6840605699981,54362.22290448
2023-01-27,10:55:15.000,27,11122733,-795,0,1674816914,12945.147000999998,222.59947100999852,54362.28578856
2023-01-27,10:55:16.000,27,11122704,-795,0,1674816915,12945.187418859998,222.50783231999958,54362.327711280006
2023-01-27,10:55:17.000,27,11122663,-795,0,1674816916,12945.207627789998,222.45848841000407,54362.18796888
2023-01-27,10:55:18.000,27,11122664,-795,0,1674816917,12945.295199819993,222.40914450000128,54362.36963400001
2023-01-27,10:55:19.000,27,11122729,-795,0,1674816918,12945.281727199988,222.31750581000233,54362.474440800004
2023-01-27,10:55:20.000,27,11122713,-795,0,1674816919,12945.376035539994,222.2893092900049,54362.43251808
2023-01-27,10:55:21.000,27,11122711,-795,0,1674816920,12945.328881369998,222.23291625000275,54362.53732488001
2023-01-27,10:55:22.000,27,11122701,-795,0,1674816921,12945.227836719998,222.14832669000316,54362.5792476
2023-01-27,10:55:23.000,27,11122708,-795,0,1674816922,12945.173946239993,222.1271792999978,54362.607196079996
2023-01-27,10:55:24.000,27,11122709,-795,0,1674816923,12945.140264690002,222.091933650001,54362.83777104
2023-01-27,10:55:25.000,27,11122706,-795,0,1674816924,12945.099846830002,222.12013016999845,54362.85174528001
2023-01-27,10:55:26.000,27,11122595,-795,0,1674816925,12945.059428970002,222.13422843000444,54362.73995136
2023-01-27,10:55:27.000,27,11122721,-795,0,1674816926,12945.066165279997,222.1412775600038,54362.65610592001
2023-01-27,10:55:28.000,27,11122624,-795,0,1674816927,12945.221100409988,222.10603190999973,54362.67008016
2023-01-27,10:55:29.000,27,11122716,-795,0,1674816928,12945.389508159999,222.12013016999845,54362.81680968
2023-01-27,10:55:30.000,27,11122695,-795,0,1674816929,12945.416453399994,222.19062146999931,54362.97052632001
2023-01-27,10:55:31.000,27,11122689,-795,0,1674816930,12945.322145059989,222.2752110299989,54362.85174528001
2023-01-27,10:55:32.000,27,11122721,-795,0,1674816931,12945.180682550003,222.35980058999849,54362.77488696
2023-01-27,10:55:33.000,27,11122649,-795,0,1674816932,12945.052692659992,222.46553754000342,54362.85174528001
2023-01-27,10:55:34.000,27,11122687,-795,0,1674816933,12944.978593250002,222.5360288400043,54362.79584832
2023-01-27,10:55:35.000,27,11122660,-795,0,1674816934,12945.012274799992,222.55717623000237,54362.809822560004
2023-01-27,10:55:36.000,27,11122738,-795,0,1674816935,12945.099846830002,222.60652013999788,54362.74693848
2023-01-27,10:55:37.000,27,11122778,-795,0,1674816936,12945.342353989989,222.61356927000452,54362.74693848
2023-01-27,10:55:38.000,27,11122724,-795,0,1674816937,12945.58486114999,222.70520796000346,54362.97052632001
2023-01-27,10:55:39.000,27,11122697,-795,0,1674816938,12945.62527900999,222.77569926000433,54363.06834600001
2023-01-27,10:55:40.000,27,11122722,-795,0,1674816939,12945.58486114999,222.881436210002,54363.01943616001
2023-01-27,10:55:41.000,27,11122709,-795,0,1674816940,12945.59159746,222.85323969000456,54363.08232024
2023-01-27,10:55:42.000,27,11122712,-795,0,1674816941,12945.60507007999,222.7968466500024,54362.9635392
2023-01-27,10:55:43.000,27,11122663,-795,0,1674816942,12945.80715937999,222.6981588300041,54363.026423280004
2023-01-27,10:55:44.000,27,11122661,-795,0,1674816943,12946.029457609991,222.55717623000237,54363.15917856001
2023-01-27,10:55:45.000,27,11122684,-795,0,1674816944,12946.096820710001,222.50783231999958,54363.12424296
2023-01-27,10:55:46.000,27,11122665,-795,0,1674816945,12946.056402850001,222.4866849300015,54363.06834600001
2023-01-27,10:55:47.000,27,11122722,-795,0,1674816946,12946.150711189992,222.4514392800047,54363.15917856001
2023-01-27,10:55:48.000,27,11122714,-795,0,1674816947,12946.191129049992,222.45848841000407,54363.32686944001
2023-01-27,10:55:49.000,27,11122662,-795,0,1674816948,12946.319118940002,222.42324276,54363.382766400005
2023-01-27,10:55:50.000,27,11122684,-795,0,1674816949,12946.460581449988,222.4514392800047,54363.361805040004
2023-01-27,10:55:51.000,27,11122643,-795,0,1674816950,12946.568362409998,222.45848841000407,54363.44565048
2023-01-27,10:55:52.000,27,11122692,-795,0,1674816951,12946.440372519988,222.54307797000365,54363.30590808001
2023-01-27,10:55:53.000,27,11122722,-795,0,1674816952,12946.440372519988,222.60652013999788,54363.4875732
2023-01-27,10:55:54.000,27,11122657,-795,0,1674816953,12946.366273109998,222.70520796000346,54363.62032848001
2023-01-27,10:55:55.000,27,11122688,-795,0,1674816954,12946.197865360002,222.7334044800009,54363.718148160006
2023-01-27,10:55:56.000,27,11122718,-795,0,1674816955,12946.015984990001,222.81094491000113,54363.63430272
2023-01-27,10:55:57.000,27,11122641,-795,0,1674816956,12945.78695044999,222.80389578000177,54363.5574444
2023-01-27,10:55:58.000,27,11122673,-795,0,1674816957,12945.65222425,222.76160099999834,54363.6273156
2023-01-27,10:55:59.000,27,11122731,-795,0,1674816958,12945.517498049994,222.71930622000218,54363.72513528
2023-01-27,10:56:00.000,27,11122681,-795,0,1674816959,12945.456871259994,222.61356927000452,54363.669238320006
2023-01-27,10:56:01.000,27,11122652,-795,0,1674816960,12945.450134949999,222.44439014999807,54363.69019968001
2023-01-27,10:56:02.000,27,11122705,-795,0,1674816961,12945.436662329994,222.40914450000128,54363.65526408
2023-01-27,10:56:03.000,27,11122698,-795,0,1674816962,12945.57138853,222.3034075500036,54363.76007088001
2023-01-27,10:56:04.000,27,11122706,-795,0,1674816963,12945.679169489995,222.3386532000004,54363.885839040006
2023-01-27,10:56:05.000,27,11122656,-795,0,1674816964,12945.71285104,222.35275145999913,54363.85090344
2023-01-27,10:56:06.000,27,11122670,-795,0,1674816965,12945.72632365999,222.51488144999894,54363.85090344
2023-01-27,10:56:07.000,27,11122705,-795,0,1674816966,12945.69264211,222.50078319000022,54363.76007088001
2023-01-27,10:56:08.000,27,11122679,-795,0,1674816967,12945.56465221999,222.52897970999766,54363.8019936
2023-01-27,10:56:09.000,27,11122712,-795,0,1674816968,12945.470343879999,222.50783231999958,54363.934748880005
2023-01-27,10:56:10.000,27,11122672,-795,0,1674816969,12945.301936129988,222.45848841000407,54363.934748880005
2023-01-27,10:56:11.000,27,11122692,-795,0,1674816970,12945.187418859998,222.4514392800047,54363.941736
2023-01-27,10:56:12.000,27,11122682,-795,0,1674816971,12945.059428970002,222.5219305799983,54363.885839040006
2023-01-27,10:56:13.000,27,11122682,-795,0,1674816972,12945.025747419997,222.51488144999894,54363.79500648
2023-01-27,10:56:14.000,27,11122679,-795,0,1674816973,12944.965120629997,222.550127100003,54363.89282616
2023-01-27,10:56:15.000,27,11122717,-795,0,1674816974,12944.924702769997,222.6347166600026,54363.90680040001
2023-01-27,10:56:16.000,27,11122712,-795,0,1674816975,12944.870812289992,222.71225709000282,54363.87885192001
2023-01-27,10:56:17.000,27,11122672,-795,0,1674816976,12944.796712880001,222.71930622000218,54363.815967840004
2023-01-27,10:56:18.000,27,11122706,-795,0,1674816977,12944.75629502,222.69110970000474,54363.69019968001
2023-01-27,10:56:19.000,27,11122673,-795,0,1674816978,12944.944911699997,222.54307797000365,54363.78103224
2023-01-27,10:56:20.000,27,11122716,-795,0,1674816979,12945.133528379993,222.5219305799983,54363.934748880005
2023-01-27,10:56:21.000,27,11122681,-795,0,1674816980,12945.261518269988,222.5219305799983,54363.934748880005
2023-01-27,10:56:22.000,27,11122664,-795,0,1674816981,12945.248045649998,222.61356927000452,54363.815967840004
2023-01-27,10:56:23.000,27,11122687,-795,0,1674816982,12945.335617679993,222.60652013999788,54363.90680040001
2023-01-27,10:56:24.000,27,11122709,-795,0,1674816983,12945.46360756999,222.59947100999852,54364.0116072
2023-01-27,10:56:25.000,27,11122695,-795,0,1674816984,12945.530970669999,222.57832362000045,54364.06750416
2023-01-27,10:56:26.000,27,11122689,-795,0,1674816985,12945.52423435999,222.50078319000022,54363.91378752
2023-01-27,10:56:27.000,27,11122745,-795,0,1674816986,12945.56465221999,222.4373410199987,54363.864877680004
2023-01-27,10:56:28.000,27,11122711,-795,0,1674816987,12945.58486114999,222.4373410199987,54364.032568560004
2023-01-27,10:56:29.000,27,11122695,-795,0,1674816988,12945.50402542999,222.38094798000384,54364.04654280001
2023-01-27,10:56:30.000,27,11122641,-795,0,1674816989,12945.46360756999,222.35275145999913,54364.004620080006
2023-01-27,10:56:31.000,27,11122701,-795,0,1674816990,12945.450134949999,222.3245549400017,54363.983658720004
2023-01-27,10:56:32.000,27,11122670,-795,0,1674816991,12945.423189709989,222.35980058999849,54363.90680040001
2023-01-27,10:56:33.000,27,11122702,-795,0,1674816992,12945.50402542999,222.3879971100032,54363.85090344
2023-01-27,10:56:34.000,27,11122703,-795,0,1674816993,12945.598333769994,222.45848841000407,54364.10942688
2023-01-27,10:56:35.000,27,11122742,-795,0,1674816994,12945.598333769994,222.46553754000342,54364.172310960006
2023-01-27,10:56:36.000,27,11122730,-795,0,1674816995,12945.46360756999,222.50783231999958,54364.032568560004
2023-01-27,10:56:37.000,27,11122672,-795,0,1674816996,12945.369299229998,222.47258667000278,54363.96269736
2023-01-27,10:56:38.000,27,11122660,-795,0,1674816997,12945.355826609994,222.44439014999807,54364.04654280001
2023-01-27,10:56:39.000,27,11122699,-755,0,1674816998,12945.396244469994,222.51488144999894,54364.09545264001
2023-01-27,10:56:40.000,27,11122712,-795,0,1674816999,12945.335617679993,222.56422536000173,54364.09545264001
2023-01-27,10:56:41.000,27,11122723,-795,0,1674817000,12945.254781959993,222.62061840000388,54364.053529920006
2023-01-27,10:56:42.000,27,11122727,-795,0,1674817001,12945.099846830002,222.6347166600026,54363.95571024001
2023-01-27,10:56:43.000,27,11122709,-795,0,1674817002,12945.072901589992,222.56422536000173,54364.053529920006
2023-01-27,10:56:44.000,27,11122701,-795,0,1674817003,12945.126792069997,222.44439014999807,54364.23519504
2023-01-27,10:56:45.000,27,11122644,-795,0,1674817004,12945.248045649998,222.36684971999784,54364.24218216001
2023-01-27,10:56:46.000,27,11122702,-795,0,1674817005,12945.382771849989,222.35275145999913,54364.15833672
2023-01-27,10:56:47.000,27,11122728,-795,0,1674817006,12945.67243318,222.45848841000407,54364.172310960006
2023-01-27,10:56:48.000,27,11122670,-795,0,1674817007,12945.83410462,222.6488149200013,54364.0814784
2023-01-27,10:56:49.000,27,11122710,-795,0,1674817008,12945.982303439996,222.81094491000113,54364.15833672
2023-01-27,10:56:50.000,27,11122694,-795,0,1674817009,12946.117029640001,222.95192751000286,54364.2561564
2023-01-27,10:56:51.000,27,11122661,-795,0,1674817010,12946.150711189992,222.9801240300003,54364.33301472001
2023-01-27,10:56:52.000,27,11122689,-795,0,1674817011,12946.096820710001,222.98717315999966,54364.340001840006
2023-01-27,10:56:53.000,27,11122653,-795,0,1674817012,12945.93514927,223.02241881000373,54364.19327232001
2023-01-27,10:56:54.000,27,11122705,-795,0,1674817013,12945.88799509999,223.0294679400031,54364.47275712
2023-01-27,10:56:55.000,27,11122736,-795,0,1674817014,12945.79368676,223.05766446000052,54364.50070560001
2023-01-27,10:56:56.000,27,11122720,-795,0,1674817015,12945.658960559995,223.0788118499986,54364.38192456001
2023-01-27,10:56:57.000,27,11122716,-795,0,1674817016,12945.537706979994,223.21979445000034,54364.367950320004
2023-01-27,10:56:58.000,27,11122704,-795,0,1674817017,12945.510761739999,223.325531399998,54364.49371848
2023-01-27,10:56:59.000,27,11122689,-795,0,1674817018,12945.530970669999,223.41717009000422,54364.66839648001
2023-01-27,10:57:00.000,27,11122732,-795,0,1674817019,12945.342353989989,223.45946487000037,54364.66140936
2023-01-27,10:57:01.000,27,11122671,-795,0,1674817020,12945.254781959993,223.48061225999845,54364.62647376001
2023-01-27,10:57:02.000,27,11122681,-795,0,1674817021,12945.032483729992,223.41012096000486,54364.37493744
2023-01-27,10:57:03.000,27,11122725,-795,0,1674817022,12945.045956349997,223.339629660004,54364.486731360004
2023-01-27,10:57:04.000,27,11122709,-795,0,1674817023,12945.153737309993,223.30438400999992,54364.58455104
2023-01-27,10:57:05.000,27,11122706,-795,0,1674817024,12945.328881369998,223.339629660004,54364.54262832
2023-01-27,10:57:06.000,27,11122699,-795,0,1674817025,12945.274990889993,223.45946487000037,54364.46577
2023-01-27,10:57:07.000,27,11122688,-795,0,1674817026,12945.490552809999,223.55110355999932,54364.64743512001
2023-01-27,10:57:08.000,27,11122719,-795,0,1674817027,12945.48381649999,223.64274224999826,54364.50070560001
2023-01-27,10:57:09.000,27,11122615,-795,0,1674817028,12945.436662329994,223.70618441999977,54364.37493744
2023-01-27,10:57:10.000,27,11122660,-795,0,1674817029,12945.429926019999,223.73438094000448,54364.437821520005
2023-01-27,10:57:11.000,27,11122661,-795,0,1674817030,12945.382771849989,223.71323354999913,54364.486731360004
2023-01-27,10:57:12.000,27,11122692,-795,0,1674817031,12945.342353989989,223.66388964000362,54364.38192456001
2023-01-27,10:57:13.000,27,11122688,-795,0,1674817032,12945.578124839994,223.6356931199989,54364.41686016
2023-01-27,10:57:14.000,27,11122708,-795,0,1674817033,12945.81389569,223.6215948600002,54364.42384728
2023-01-27,10:57:15.000,27,11122670,-795,0,1674817034,12946.265228459997,223.69208616000105,54364.68935784
2023-01-27,10:57:16.000,27,11122725,-795,0,1674817035,12946.561626099989,223.74143007000384,54364.724293440006
2023-01-27,10:57:17.000,27,11122711,-795,0,1674817036,12946.75024278,223.77667572000064,54364.7103192
2023-01-27,10:57:18.000,27,11122672,-795,0,1674817037,12946.86476004999,223.79077397999936,54364.605512400005
2023-01-27,10:57:19.000,27,11122684,-795,0,1674817038,12947.100530899996,223.80487223999808,54364.76621616001
2023-01-27,10:57:20.000,27,11122670,-795,0,1674817039,12947.322829129997,223.77667572000064,54364.891984320006
2023-01-27,10:57:21.000,27,11122742,-795,0,1674817040,12947.484500569997,223.77667572000064,54364.96884264
2023-01-27,10:57:22.000,27,11122670,-795,0,1674817041,12947.565336289998,223.81897050000407,54364.90595856
2023-01-27,10:57:23.000,27,11122701,-795,0,1674817042,12947.679853559988,223.76962659000128,54365.00377824001
2023-01-27,10:57:24.000,27,11122727,-795,0,1674817043,12947.875206549994,223.79782310999872,54365.24134032
2023-01-27,10:57:25.000,27,11122735,-795,0,1674817044,12948.08403215999,223.78372485,54365.33217288
2023-01-27,10:57:26.000,27,11122708,-795,0,1674817045,12948.198549429995,223.81897050000407,54365.443966800005
2023-01-27,10:57:27.000,27,11122731,-795,0,1674817046,12948.33327563,223.77667572000064,54365.33217288
2023-01-27,10:57:28.000,27,11122699,-795,0,1674817047,12948.461265519996,223.8119213700047,54365.346147120006
2023-01-27,10:57:29.000,27,11122707,-795,0,1674817048,12948.569046479992,223.8119213700047,54365.35313424
2023-01-27,10:57:30.000,27,11122730,-795,0,1674817049,12948.851971499993,223.80487223999808,54365.709477360004
2023-01-27,10:57:31.000,27,11122682,-795,0,1674817050,12949.013642939994,223.7484792000032,54365.72345160001
2023-01-27,10:57:32.000,27,11122727,-795,0,1674817051,12949.276359029995,223.66388964000362,54365.80030992001
2023-01-27,10:57:33.000,27,11122683,-795,0,1674817052,12949.640119769996,223.57225095000467,54366.03088488
2023-01-27,10:57:34.000,27,11122676,-795,0,1674817053,12949.815263830002,223.52995617000124,54366.05883336001
2023-01-27,10:57:35.000,27,11122685,-795,0,1674817054,12949.976935270002,223.52290704000188,54366.22652424001
2023-01-27,10:57:36.000,27,11122751,-795,0,1674817055,12950.084716229998,223.49471052000445,54366.282421200005
2023-01-27,10:57:37.000,27,11122708,-795,0,1674817056,12950.293541839994,223.4383174800023,54366.36626664
2023-01-27,10:57:38.000,27,11122690,-795,0,1674817057,12950.50236744999,223.41012096000486,54366.61081584001
2023-01-27,10:57:39.000,27,11122720,-795,0,1674817058,12950.778556159996,223.26208923000377,54366.834403680004
2023-01-27,10:57:40.000,27,11122698,-795,0,1674817059,12950.940227599996,223.15635227999883,54367.00908168
2023-01-27,10:57:41.000,27,11122676,-795,0,1674817060,12951.101899039997,223.0788118499986,54367.1558112
2023-01-27,10:57:42.000,27,11122685,-795,0,1674817061,12951.175998450002,222.99422228999902,54367.002094560004
2023-01-27,10:57:43.000,27,11122660,-795,0,1674817062,12951.418505609989,222.92373098999815,54367.31651496
2023-01-27,10:57:44.000,27,11122752,-795,0,1674817063,12951.70816694,222.90258360000007,54367.58202552
2023-01-27,10:57:45.000,27,11122706,-795,0,1674817064,12952.05171875,222.81094491000113,54367.672858080005
2023-01-27,10:57:46.000,27,11122702,-795,0,1674817065,12952.381797939997,222.76160099999834,54367.76369064001
2023-01-27,10:57:47.000,27,11122720,-795,0,1674817066,12952.698404509989,222.74045361000026,54367.95234288001
2023-01-27,10:57:48.000,27,11122698,-795,0,1674817067,12952.96785691,222.72635535000154,54368.18990496001
2023-01-27,10:57:49.000,27,11122683,-795,0,1674817068,12953.12952835,222.82504316999984,54368.28772464001
2023-01-27,10:57:50.000,27,11122633,-795,0,1674817069,12953.237309309996,222.93078012000478,54368.43445416001
2023-01-27,10:57:51.000,27,11122749,-795,0,1674817070,12953.345090269991,223.05061533000116,54368.5881708
2023-01-27,10:57:52.000,27,11122734,-795,0,1674817071,12953.304672409991,223.1070083700033,54368.60214504001
2023-01-27,10:57:53.000,27,11122692,-795,0,1674817072,12953.311408720001,223.17045054000482,54368.87464272
2023-01-27,10:57:54.000,27,11122704,-795,0,1674817073,12953.304672409991,223.31848226999864,54369.03534648001
2023-01-27,10:57:55.000,27,11122717,-795,0,1674817074,12953.493289090002,223.31143313999928,54369.12617904001
2023-01-27,10:57:56.000,27,11122722,-795,0,1674817075,12953.506761709992,223.41012096000486,54369.37072824001
2023-01-27,10:57:57.000,27,11122661,-795,0,1674817076,12953.459607539997,223.51585791000252,54369.30784416
2023-01-27,10:57:58.000,27,11122682,-795,0,1674817077,12953.493289090002,223.5863492100034,54369.587328960006
2023-01-27,10:57:59.000,27,11122742,-795,0,1674817078,12953.506761709992,223.62864398999955,54369.81790392
2023-01-27,10:58:00.000,27,11122679,-795,0,1674817079,12953.493289090002,223.72733180999785,54369.87380088001
2023-01-27,10:58:01.000,27,11122734,-795,0,1674817080,12953.439398609997,223.79782310999872,54369.97860768
2023-01-27,10:58:02.000,27,11122698,-795,0,1674817081,12953.318145029996,223.84011789000215,54370.02751752
2023-01-27,10:58:03.000,27,11122708,-795,0,1674817082,12953.217100379996,223.7484792000032,54370.1253372
2023-01-27,10:58:04.000,27,11122700,-795,0,1674817083,12953.19015514,223.72733180999785,54370.34193792
2023-01-27,10:58:05.000,27,11122658,-795,0,1674817084,12953.217100379996,223.70618441999977,54370.43277048
2023-01-27,10:58:06.000,27,11122692,-795,0,1674817085,12953.385508129992,223.71323354999913,54370.60046136
2023-01-27,10:58:07.000,27,11122724,-795,0,1674817086,12953.432662300002,223.76962659000128,54370.56552576001
2023-01-27,10:58:08.000,27,11122736,-795,0,1674817087,12953.506761709992,223.8119213700047,54370.62840984
2023-01-27,10:58:09.000,27,11122699,-795,0,1674817088,12953.533706950002,223.8471670200015,54370.88693328
2023-01-27,10:58:10.000,27,11122705,-795,0,1674817089,12953.486552779992,223.80487223999808,54371.00571432
2023-01-27,10:58:11.000,27,11122723,-795,0,1674817090,12953.284463479991,223.71323354999913,54370.88693328
2023-01-27,10:58:12.000,27,11122678,-795,0,1674817091,12953.324881339991,223.62864398999955,54371.13846960001
2023-01-27,10:58:13.000,27,11122711,-795,0,1674817092,12953.244045619991,223.57930008000403,54371.075585520004
2023-01-27,10:58:14.000,27,11122718,-795,0,1674817093,12953.25078193,223.55815268999868,54371.27122488
2023-01-27,10:58:15.000,27,11122714,-795,0,1674817094,12953.338353959996,223.5370053000006,54371.34109608
2023-01-27,10:58:16.000,27,11122703,-795,0,1674817095,12953.257518239996,223.5370053000006,54371.4179544
2023-01-27,10:58:17.000,27,11122691,-795,0,1674817096,12953.08237417999,223.4876613899978,54371.3480832
2023-01-27,10:58:18.000,27,11122700,-795,0,1674817097,12952.94091166999,223.38192444000015,54371.43891576
2023-01-27,10:58:19.000,27,11122694,-795,0,1674817098,12952.853339639994,223.31848226999864,54371.64154224001
2023-01-27,10:58:20.000,27,11122714,-795,0,1674817099,12952.711877129994,223.2409418399984,54371.77429752
2023-01-27,10:58:21.000,27,11122668,-795,0,1674817100,12952.678195579989,223.17045054000482,54371.746349040004
2023-01-27,10:58:22.000,27,11122656,-795,0,1674817101,12952.570414619993,223.1070083700033,54371.54372256001
2023-01-27,10:58:23.000,27,11122656,-795,0,1674817102,12952.583887239998,223.06471358999988,54371.66949072001
2023-01-27,10:58:24.000,27,11122701,-795,0,1674817103,12952.536733069988,223.00127141999837,54371.76032328001
2023-01-27,10:58:25.000,27,11122702,-795,0,1674817104,12952.577150929988,222.88848534000135,54371.865130080005
2023-01-27,10:58:26.000,27,11122714,-795,0,1674817105,12952.489578899993,222.85323969000456,54371.78128464
2023-01-27,10:58:27.000,27,11122727,-795,0,1674817106,12952.314434840002,222.7827483900037,54371.77429752
2023-01-27,10:58:28.000,27,11122725,-795,0,1674817107,12952.247071739992,222.72635535000154,54371.96294976
2023-01-27,10:58:29.000,27,11122676,-795,0,1674817108,12952.03150982,222.81799404000049,54371.90006568
2023-01-27,10:58:30.000,27,11122685,-795,0,1674817109,12951.84289313999,222.77569926000433,54371.78128464
2023-01-27,10:58:31.000,27,11122663,-795,0,1674817110,12951.72163955999,222.7686501299977,54371.746349040004
2023-01-27,10:58:32.000,27,11122676,-795,0,1674817111,12951.64080383999,222.75455186999898,54371.6625036
2023-01-27,10:58:33.000,27,11122705,-795,0,1674817112,12951.60712229,222.7827483900037,54371.64154224001
2023-01-27,10:58:34.000,27,11122751,-795,0,1674817113,12951.66774908,222.85323969000456,54371.75333616
2023-01-27,10:58:35.000,27,11122698,-795,0,1674817114,12951.64754015,222.9166818599988,54371.78827176001
2023-01-27,10:58:36.000,27,11122705,-795,0,1674817115,12951.62059490999,223.00832054999773,54371.78128464
2023-01-27,10:58:37.000,27,11122660,-795,0,1674817116,12951.526286569999,223.14930314999947,54371.55070968001
2023-01-27,10:58:38.000,27,11122661,-795,0,1674817117,12951.553231809994,223.2268435799997,54371.67647784
2023-01-27,10:58:39.000,27,11122716,-795,0,1674817118,12951.546495499999,223.325531399998,54371.71141344001
2023-01-27,10:58:40.000,27,11122693,-795,0,1674817119,12951.55996811999,223.38192444000015,54371.72538768
2023-01-27,10:58:41.000,27,11122689,-795,0,1674817120,12951.55996811999,223.39602269999887,54371.77429752
2023-01-27,10:58:42.000,27,11122687,-795,0,1674817121,12951.60038597999,223.36077705000207,54371.65551648
2023-01-27,10:58:43.000,27,11122716,-795,0,1674817122,12951.795738969995,223.44536661000166,54371.816220240005
2023-01-27,10:58:44.000,27,11122727,-795,0,1674817123,12952.132554470001,223.56520181999804,54372.046795199996
2023-01-27,10:58:45.000,27,11122637,-795,0,1674817124,12952.334643770002,223.72733180999785,54371.90705280001
2023-01-27,10:58:46.000,27,11122687,-795,0,1674817125,12952.476106280003,223.8965109300043,54372.046795199996
2023-01-27,10:58:47.000,27,11122709,-795,0,1674817126,12952.570414619993,223.9670022299979,54371.97692400001
2023-01-27,10:58:48.000,27,11122633,-795,0,1674817127,12952.691668199994,223.88946179999766,54372.102692160006
2023-01-27,10:58:49.000,27,11122667,-795,0,1674817128,12952.893757499995,223.80487223999808,54372.31230576001
2023-01-27,10:58:50.000,27,11122717,-795,0,1674817129,12953.12952835,223.6850370300017,54372.42409968
2023-01-27,10:58:51.000,27,11122706,-795,0,1674817130,12953.311408720001,223.6356931199989,54372.438073920006
2023-01-27,10:58:52.000,27,11122693,-795,0,1674817131,12953.405717059992,223.52995617000124,54372.47300952
2023-01-27,10:58:53.000,27,11122642,-795,0,1674817132,12953.567388499992,223.50880878000316,54372.75948144
2023-01-27,10:58:54.000,27,11122671,-795,0,1674817133,12953.756005179988,223.41717009000422,54372.62672616001
2023-01-27,10:58:55.000,27,11122725,-795,0,1674817134,12953.769477799993,223.34667879000335,54372.63371328
2023-01-27,10:58:56.000,27,11122717,-795,0,1674817135,12953.991776029994,223.26913836000313,54372.69659736001
2023-01-27,10:58:57.000,27,11122728,-795,0,1674817136,12954.14671116,223.17045054000482,54372.850314
2023-01-27,10:58:58.000,27,11122712,-795,0,1674817137,12954.24775581,223.06471358999988,54373.08088896001
2023-01-27,10:58:59.000,27,11122738,-795,0,1674817138,12954.24101949999,222.96602577000158,54373.10185032001
2023-01-27,10:59:00.000,27,11122740,-795,0,1674817139,12954.274701049995,222.95897664000222,54373.24857984001
2023-01-27,10:59:01.000,27,11122709,-795,0,1674817140,12954.28143735999,222.95897664000222,54373.29050256
2023-01-27,10:59:02.000,27,11122700,-795,0,1674817141,12954.274701049995,222.95897664000222,54373.14377304
2023-01-27,10:59:03.000,27,11122693,-755,0,1674817142,12954.40269093999,222.9448783800035,54373.31845104001
2023-01-27,10:59:04.000,27,11122692,-795,0,1674817143,12954.510471900001,223.00832054999773,54373.493129040005
2023-01-27,10:59:05.000,27,11122721,-795,0,1674817144,12954.564362379992,223.0435662000018,54373.53505176001
2023-01-27,10:59:06.000,27,11122714,-795,0,1674817145,12954.44984511,223.17045054000482,54373.57697448
2023-01-27,10:59:07.000,27,11122738,-795,0,1674817146,12954.34880046,223.23389270999905,54373.66780704
2023-01-27,10:59:08.000,27,11122696,-795,0,1674817147,12954.34880046,223.26208923000377,54373.84248504
2023-01-27,10:59:09.000,27,11122691,-795,0,1674817148,12954.375745699996,223.38192444000015,54373.94030472001
2023-01-27,10:59:10.000,27,11122689,-795,0,1674817149,12954.44984511,223.4735631299991,54373.975240320004
2023-01-27,10:59:11.000,27,11122685,-795,0,1674817150,12954.564362379992,223.66388964000362,54373.91235624
2023-01-27,10:59:12.000,27,11122701,-795,0,1674817151,12954.692352270002,223.98110049000388,54373.88440776
2023-01-27,10:59:13.000,27,11122681,-795,0,1674817152,12954.800133229997,224.26306569000008,54373.98921456001
2023-01-27,10:59:14.000,27,11122668,-795,0,1674817153,12954.820342159997,224.60847305999778,54374.21978952
2023-01-27,10:59:15.000,27,11122688,-795,0,1674817154,12954.833814780002,224.77765218000422,54374.40844176
2023-01-27,10:59:16.000,27,11122701,-795,0,1674817155,12954.827078469993,224.8833891300019,54374.50626144
2023-01-27,10:59:17.000,27,11122679,-795,0,1674817156,12954.840551089997,224.98912607999955,54374.46433872
2023-01-27,10:59:18.000,27,11122685,-795,0,1674817157,12954.914650500003,225.10191216000385,54374.4573516
2023-01-27,10:59:19.000,27,11122671,-795,0,1674817158,12955.110003489994,225.2287964999996,54374.597094000004
2023-01-27,10:59:20.000,27,11122729,-795,0,1674817159,12955.42661006,225.41207388000475,54374.77875912001
2023-01-27,10:59:21.000,27,11122724,-795,0,1674817160,12955.64890829,225.475516049999,54374.89754016
2023-01-27,10:59:22.000,27,11122676,-795,0,1674817161,12955.824052349992,225.5530564799992,54374.981385600004
2023-01-27,10:59:23.000,27,11122712,-795,0,1674817162,12956.160867849998,225.53190909000114,54375.06523104
2023-01-27,10:59:24.000,27,11122735,-795,0,1674817163,12956.50441966,225.56010560999857,54375.3656772
2023-01-27,10:59:25.000,27,11122648,-795,0,1674817164,12956.71998157999,225.52485996000178,54375.47747112001
2023-01-27,10:59:26.000,27,11122692,-795,0,1674817165,12956.8681804,225.42617214000347,54375.51939384
2023-01-27,10:59:27.000,27,11122694,-795,0,1674817166,12957.029851840001,225.2922386700011,54375.56830368
2023-01-27,10:59:28.000,27,11122681,-795,0,1674817167,12957.299304239998,225.18650172000343,54375.819840000004
2023-01-27,10:59:29.000,27,11122713,-795,0,1674817168,12957.663064979999,225.0807647699985,54376.0643892
2023-01-27,10:59:30.000,27,11122703,-795,0,1674817169,12957.932517379995,224.91158564999932,54376.16919600001
2023-01-27,10:59:31.000,27,11122697,-795,0,1674817170,12958.235651329996,224.77765218000422,54376.42073232
2023-01-27,10:59:32.000,27,11122742,-795,0,1674817171,12958.451213250002,224.62257132000377,54376.37182248
2023-01-27,10:59:33.000,27,11122698,-795,0,1674817172,12958.592675759988,224.50273611000011,54376.72117848001
2023-01-27,10:59:34.000,27,11122737,-795,0,1674817173,12958.673511479989,224.39699916000245,54376.80502392
2023-01-27,10:59:35.000,27,11122699,-795,0,1674817174,12958.713929339989,224.31240960000287,54376.993676160004
2023-01-27,10:59:36.000,27,11122684,-795,0,1674817175,12958.666775169993,224.20667264999793,54377.07053448
2023-01-27,10:59:37.000,27,11122671,-795,0,1674817176,12958.505103729993,224.12208308999834,54377.1473928
2023-01-27,10:59:38.000,27,11122713,-795,0,1674817177,12958.303014429992,223.9951987500026,54377.161367040004
2023-01-27,10:59:39.000,27,11122726,-795,0,1674817178,12958.255860259997,223.6991352900004,54377.517710160006
2023-01-27,10:59:40.000,27,11122720,-795,0,1674817179,12958.181760849991,223.52995617000124,54377.615529840004
2023-01-27,10:59:41.000,27,11122694,-795,0,1674817180,12958.060507269991,223.41012096000486,54377.65745256001
2023-01-27,10:59:42.000,27,11122697,-795,0,1674817181,12957.83820903999,223.21274532000098,54377.48277456
2023-01-27,10:59:43.000,27,11122692,-795,0,1674817182,12957.69674652999,223.1070083700033,54377.58059424
2023-01-27,10:59:44.000,27,11122733,-795,0,1674817183,12957.575492949989,223.02241881000373,54377.75527224001
2023-01-27,10:59:45.000,27,11122728,-795,0,1674817184,12957.434030439988,222.84619055999792,54377.81815632
2023-01-27,10:59:46.000,27,11122701,-795,0,1674817185,12957.292567930002,222.72635535000154,54377.81815632
2023-01-27,10:59:47.000,27,11122690,-795,0,1674817186,12957.164578039992,222.6347166600026,54377.853091920006
2023-01-27,10:59:48.000,27,11122696,-795,0,1674817187,12957.097214939997,222.55717623000237,54378.03475704
2023-01-27,10:59:49.000,27,11122688,-795,0,1674817188,12956.861444089991,222.51488144999894,54378.04873128
2023-01-27,10:59:50.000,27,11122704,-795,0,1674817189,12956.652618479995,222.38094798000384,54377.950911600004
2023-01-27,10:59:51.000,27,11122701,-795,0,1674817190,12956.443792869999,222.3034075500036,54377.950911600004
2023-01-27,10:59:52.000,27,11122697,-795,0,1674817191,12956.208022019993,222.23291625000275,54377.77623360001
2023-01-27,10:59:53.000,27,11122684,-795,0,1674817192,12956.032877960002,222.16947408000124,54377.76225936
2023-01-27,10:59:54.000,27,11122694,-795,0,1674817193,12955.891415450002,222.03554060999886,54377.71334952
2023-01-27,10:59:55.000,27,11122722,-795,0,1674817194,12955.871206520002,221.85931236000033,54378.01379568001
2023-01-27,10:59:56.000,27,11122727,-795,0,1674817195,12955.797107109996,221.7817719300001,54377.804182080006
2023-01-27,10:59:57.000,27,11122692,-795,0,1674817196,12955.884679139992,221.66193672000372,54377.93693736
2023-01-27,10:59:58.000,27,11122682,-795,0,1674817197,12955.756689249996,221.56324889999814,54377.832130560004
2023-01-27,10:59:59.000,27,11122681,-795,0,1674817198,12955.635435669996,221.41521717000433,54377.83911768
2023-01-27,11:00:00.000,27,11122682,-795,0,1674817199,12955.554599949995,221.2742345700026,54377.95789872
2023-01-27,11:00:01.000,27,11122681,-795,0,1674817200,12955.48050053999,221.189645010003,54377.90898888
2023-01-27,11:00:02.000,27,11122698,-795,0,1674817201,12955.46029160999,221.10505545000342,54377.804182080006
2023-01-27,11:00:03.000,27,11122656,-795,0,1674817202,12955.44681899,221.0275150200032,54377.832130560004
2023-01-27,11:00:04.000,27,11122693,-795,0,1674817203,12955.554599949995,220.9288272000049,54377.89501464001
2023-01-27,11:00:05.000,27,11122649,-795,0,1674817204,12955.52765471,220.78784460000315,54377.86706616
2023-01-27,11:00:06.000,27,11122688,-795,0,1674817205,12955.44681899,220.56227244000183,54377.82514344001
2023-01-27,11:00:07.000,27,11122693,-795,0,1674817206,12955.40640113,220.37194593000459,54377.832130560004
2023-01-27,11:00:08.000,27,11122704,-795,0,1674817207,12955.41987374999,220.21686507000413,54377.82514344001
2023-01-27,11:00:09.000,27,11122745,-795,0,1674817208,12955.29862016999,220.08293160000176,54377.86706616
2023-01-27,11:00:10.000,27,11122731,-795,0,1674817209,12955.19757551999,220.0124403000009,54377.971872960006
2023-01-27,11:00:11.000,27,11122711,-795,0,1674817210,12954.934859429988,219.92080161000194,54377.915976
2023-01-27,11:00:12.000,27,11122747,-795,0,1674817211,12954.739506439997,219.89965422000387,54377.853091920006
2023-01-27,11:00:13.000,27,11122684,-795,0,1674817212,12954.523944519991,219.87145769999916,54377.94392448001
2023-01-27,11:00:14.000,27,11122647,-795,0,1674817213,12954.422899869991,219.8644085699998,54377.84610480001
2023-01-27,11:00:15.000,27,11122699,-795,0,1674817214,12954.38248200999,219.8926050900045,54377.804182080006
2023-01-27,11:00:16.000,27,11122687,-795,0,1674817215,12954.28143735999,219.9771946500041,54377.685401040006
2023-01-27,11:00:17.000,27,11122713,-795,0,1674817216,12954.11976591999,220.05473508000432,54377.62950408001
2023-01-27,11:00:18.000,27,11122730,-795,0,1674817217,12953.97830340999,220.16047203000198,54377.72033664
2023-01-27,11:00:19.000,27,11122715,-795,0,1674817218,12953.756005179988,220.21686507000413,54377.79020784
2023-01-27,11:00:20.000,27,11122714,-795,0,1674817219,12953.533706950002,220.30850376000308,54377.71334952
2023-01-27,11:00:21.000,27,11122672,-795,0,1674817220,12953.345090269991,220.3367002800005,54377.69937528
2023-01-27,11:00:22.000,27,11122683,-795,0,1674817221,12953.10258310999,220.39309332000266,54377.468800320006
2023-01-27,11:00:23.000,27,11122653,-795,0,1674817222,12952.994802149995,220.43538809999882,54377.47578744
2023-01-27,11:00:24.000,27,11122708,-795,0,1674817223,12952.934175359995,220.52702678999776,54377.41290336
2023-01-27,11:00:25.000,27,11122708,-795,0,1674817224,12952.98132952999,220.57637070000055,54377.4268776
2023-01-27,11:00:26.000,27,11122736,-715,0,1674817225,12952.994802149995,220.66096026000014,54377.301109440006
2023-01-27,11:00:27.000,27,11122709,-795,0,1674817226,12953.02174738999,220.71030417000293,54377.329057920004
2023-01-27,11:00:28.000,27,11122723,-795,0,1674817227,12952.94091166999,220.82309024999995,54377.43386472
2023-01-27,11:00:29.000,27,11122676,-795,0,1674817228,12952.785976539999,220.86538503000338,54377.37098064001
2023-01-27,11:00:30.000,27,11122667,-795,0,1674817229,12952.691668199994,220.8794832900021,54377.33604504
2023-01-27,11:00:31.000,27,11122746,-795,0,1674817230,12952.671459269994,220.88653242000146,54377.26617384
2023-01-27,11:00:32.000,27,11122721,-795,0,1674817231,12952.644514029998,220.9781711100004,54377.02861176
2023-01-27,11:00:33.000,27,11122730,-795,0,1674817232,12952.691668199994,221.08390805999807,54377.00765040001
2023-01-27,11:00:34.000,27,11122713,-795,0,1674817233,12952.745558679999,221.13325197000086,54377.10547008001
2023-01-27,11:00:35.000,27,11122744,-795,0,1674817234,12952.678195579989,221.21784153000044,54377.16835416
2023-01-27,11:00:36.000,27,11122749,-795,0,1674817235,12952.449161039993,221.21784153000044,54377.04957312
2023-01-27,11:00:37.000,27,11122695,-795,0,1674817236,12952.240335429997,221.14030110000022,54376.9028436
2023-01-27,11:00:38.000,27,11122695,-795,0,1674817237,12952.058455059996,221.04866241000127,54376.86790800001
2023-01-27,11:00:39.000,27,11122666,-795,0,1674817238,12951.916992549995,220.94997459000297,54376.88188224
2023-01-27,11:00:40.000,27,11122708,-795,0,1674817239,12951.82268420999,220.9147289399989,54376.86092088
2023-01-27,11:00:41.000,27,11122705,-795,0,1674817240,12951.72837587,220.90063068000018,54376.81899816001
2023-01-27,11:00:42.000,27,11122707,-795,0,1674817241,12951.458923469989,220.83718850999867,54376.679255760006
2023-01-27,11:00:43.000,27,11122692,-795,0,1674817242,12951.297252029988,220.7173533000023,54376.64432016
2023-01-27,11:00:44.000,27,11122685,-795,0,1674817243,12951.202943689997,220.64686200000142,54376.74912696001
2023-01-27,11:00:45.000,27,11122680,-795,0,1674817244,12951.048008559992,220.56227244000183,54376.64432016
2023-01-27,11:00:46.000,27,11122680,-795,0,1674817245,12950.967172839992,220.55522331000248,54376.46964216
2023-01-27,11:00:47.000,27,11122669,-795,0,1674817246,12950.926754979992,220.52702678999776,54376.343874000006
2023-01-27,11:00:48.000,27,11122637,-795,0,1674817247,12950.872864500001,220.61161635000462,54376.26002856
2023-01-27,11:00:49.000,27,11122707,-795,0,1674817248,12950.738138299996,220.731451560001,54376.294964160006
2023-01-27,11:00:50.000,27,11122704,-795,0,1674817249,12950.54952162,220.8301393799993,54376.322912640004
2023-01-27,11:00:51.000,27,11122750,-795,0,1674817250,12950.313750769994,220.8160411200006,54376.38579672001
2023-01-27,11:00:52.000,27,11122710,-795,0,1674817251,12950.138606709988,220.90063068000018,54376.16919600001
2023-01-27,11:00:53.000,27,11122712,-795,0,1674817252,12950.057770990003,220.92177806999825,54376.3089384
2023-01-27,11:00:54.000,27,11122716,-795,0,1674817253,12949.943253719997,220.99931849999848,54376.2041316
2023-01-27,11:00:55.000,27,11122705,-795,0,1674817254,12949.923044789997,221.14735022999957,54376.11329904
2023-01-27,11:00:56.000,27,11122738,-795,0,1674817255,12949.889363239992,221.29538196000067,54376.01547936
2023-01-27,11:00:57.000,27,11122734,-795,0,1674817256,12949.700746559996,221.34472587000346,54375.81285288001
2023-01-27,11:00:58.000,27,11122688,-795,0,1674817257,12949.707482869992,221.37997152000025,54375.97355664
2023-01-27,11:00:59.000,27,11122704,-795,0,1674817258,12949.579492979996,221.35177500000282,54376.0643892
2023-01-27,11:01:00.000,27,11122698,-795,0,1674817259,12949.357194749995,221.34472587000346,54375.95259528001
2023-01-27,11:01:01.000,27,11122720,-795,0,1674817260,12949.168578069999,221.21079240000108,54375.80586576
2023-01-27,11:01:02.000,27,11122699,-795,0,1674817261,12949.000170319989,221.21079240000108,54375.66612336001
2023-01-27,11:01:03.000,27,11122685,-795,0,1674817262,12949.047324489999,221.16849761999765,54375.63118776
2023-01-27,11:01:04.000,27,11122713,-795,0,1674817263,12949.128160209999,221.1755467500043,54375.52638096001
2023-01-27,11:01:05.000,27,11122761,-795,0,1674817264,12949.256150099995,221.3376767400041,54375.554329440005
2023-01-27,11:01:06.000,27,11122716,-795,0,1674817265,12949.37066737,221.42931543000304,54375.554329440005
2023-01-27,11:01:07.000,27,11122715,-795,0,1674817266,12949.256150099995,221.42931543000304,54375.44952264001
2023-01-27,11:01:08.000,27,11122726,-795,0,1674817267,12949.101214969989,221.39406977999897,54375.470484
2023-01-27,11:01:09.000,27,11122712,-795,0,1674817268,12948.885653049998,221.26718544000323,54375.4006128
2023-01-27,11:01:10.000,27,11122675,-795,0,1674817269,12948.670091129992,221.21079240000108,54375.37965144001
2023-01-27,11:01:11.000,27,11122713,-795,0,1674817270,12948.474738140001,221.11210458000278,54375.26087040001
2023-01-27,11:01:12.000,27,11122718,-795,0,1674817271,12948.569046479992,221.10505545000342,54375.37965144001
2023-01-27,11:01:13.000,27,11122741,-795,0,1674817272,12948.629673269992,221.06276067,54375.26087040001
2023-01-27,11:01:14.000,27,11122696,-795,0,1674817273,12948.656618510002,221.01341676000447,54375.32375448
2023-01-27,11:01:15.000,27,11122691,-795,0,1674817274,12948.656618510002,220.9288272000049,54375.26087040001
2023-01-27,11:01:16.000,27,11122705,-795,0,1674817275,12948.636409580002,220.80899199000123,54375.30279312
2023-01-27,11:01:17.000,27,11122653,-795,0,1674817276,12948.542101239997,220.64686200000142,54375.149076480004
2023-01-27,11:01:18.000,27,11122711,-795,0,1674817277,12948.494947070001,220.63981287000206,54375.16305072001
2023-01-27,11:01:19.000,27,11122723,-795,0,1674817278,12948.454529210001,220.6327637400027,54375.14208936001
2023-01-27,11:01:20.000,27,11122702,-795,0,1674817279,12948.39390242,220.63981287000206,54375.12811512
2023-01-27,11:01:21.000,27,11122694,-795,0,1674817280,12948.360220869996,220.64686200000142,54375.121128000006
2023-01-27,11:01:22.000,27,11122702,-795,0,1674817281,12948.26591252999,220.68210764999822,54375.00933408
2023-01-27,11:01:23.000,27,11122722,-795,0,1674817282,12948.28612145999,220.6962059100042,54375.00933408
2023-01-27,11:01:24.000,27,11122686,-795,0,1674817283,12948.279385149996,220.71030417000293,54375.170037840006
2023-01-27,11:01:25.000,27,11122689,-755,0,1674817284,12948.3130667,220.77374634000444,54375.100166640004
2023-01-27,11:01:26.000,27,11122667,-795,0,1674817285,12948.3130667,220.89358155000082,54375.05824392
2023-01-27,11:01:27.000,27,11122658,-795,0,1674817286,12948.259176219995,221.02046589000383,54374.93946288
2023-01-27,11:01:28.000,27,11122639,-795,0,1674817287,12948.21202205,221.10505545000342,54374.90452728001
2023-01-27,11:01:29.000,27,11122718,-795,0,1674817288,12948.18507680999,221.23193978999916,54375.0163212
2023-01-27,11:01:30.000,27,11122680,-795,0,1674817289,12948.17160419,221.35177500000282,54375.03728256
2023-01-27,11:01:31.000,27,11122745,-795,0,1674817290,12948.137922639995,221.3870206499996,54375.1560636
2023-01-27,11:01:32.000,27,11122739,-795,0,1674817291,12948.137922639995,221.49275760000455,54375.10715376
2023-01-27,11:01:33.000,27,11122669,-795,0,1674817292,12948.259176219995,221.520954120002,54375.149076480004
2023-01-27,11:01:34.000,27,11122674,-795,0,1674817293,12948.27264884,221.7183297599986,54375.12811512
2023-01-27,11:01:35.000,27,11122728,-795,0,1674817294,12948.340011939996,221.87341061999905,54375.13510224
2023-01-27,11:01:36.000,27,11122704,-795,0,1674817295,12948.30633038999,222.04258973999822,54375.03728256
2023-01-27,11:01:37.000,27,11122700,-795,0,1674817296,12948.29285777,222.1130810399991,54375.051256800005
2023-01-27,11:01:38.000,27,11122701,-795,0,1674817297,12948.33327563,222.15537582000252,54375.26087040001
2023-01-27,11:01:39.000,27,11122723,-795,0,1674817298,12948.26591252999,222.07078626000293,54375.337728720006
2023-01-27,11:01:40.000,27,11122705,-795,0,1674817299,12948.22549466999,221.90865627000312,54375.30279312
2023-01-27,11:01:41.000,27,11122732,-795,0,1674817300,12948.299594079996,221.71128062999924,54375.3656772
2023-01-27,11:01:42.000,27,11122717,-795,0,1674817301,12948.26591252999,221.55619976999878,54375.20497344
2023-01-27,11:01:43.000,27,11122682,-795,0,1674817302,12948.41411135,221.47865933999856,54375.24689616
2023-01-27,11:01:44.000,27,11122721,-795,0,1674817303,12948.494947070001,221.4998067300039,54375.24689616
2023-01-27,11:01:45.000,27,11122711,-795,0,1674817304,12948.656618510002,221.52800325000135,54375.41458704
2023-01-27,11:01:46.000,27,11122715,-795,0,1674817305,12948.784608399998,221.62669106999965,54375.44253552
2023-01-27,11:01:47.000,27,11122752,-795,0,1674817306,12948.798081020002,221.5843962900035,54375.35170296
2023-01-27,11:01:48.000,27,11122705,-795,0,1674817307,12948.791344709993,221.54210151000007,54375.39362568
2023-01-27,11:01:49.000,27,11122648,-795,0,1674817308,12948.744190539997,221.4716102099992,54375.505419600006
2023-01-27,11:01:50.000,27,11122688,-795,0,1674817309,12948.690300059992,221.30243109000003,54375.51240672
2023-01-27,11:01:51.000,27,11122703,-795,0,1674817310,12948.757663160002,221.19669414000236,54375.56131656
2023-01-27,11:01:52.000,27,11122678,-795,0,1674817311,12948.730717919992,221.14735022999957,54375.42157416
2023-01-27,11:01:53.000,27,11122724,-795,0,1674817312,12948.697036370002,221.09800632000406,54375.46349688
2023-01-27,11:01:54.000,27,11122678,-795,0,1674817313,12948.670091129992,221.0275150200032,54375.554329440005
2023-01-27,11:01:55.000,27,11122651,-795,0,1674817314,12948.629673269992,221.03456415000255,54375.554329440005
2023-01-27,11:01:56.000,27,11122702,-795,0,1674817315,12948.515156000001,221.03456415000255,54375.53336808
2023-01-27,11:01:57.000,27,11122699,-795,0,1674817316,12948.441056589996,221.04866241000127,54375.484458240004
2023-01-27,11:01:58.000,27,11122658,-795,0,1674817317,12948.32653931999,221.05571154000063,54375.44253552
2023-01-27,11:01:59.000,27,11122727,-795,0,1674817318,12948.35348456,220.99931849999848,54375.46349688
2023-01-27,11:02:00.000,27,11122723,-795,0,1674817319,12948.41411135,221.03456415000255,54375.603239280004
2023-01-27,11:02:01.000,27,11122701,-795,0,1674817320,12948.346748249991,221.0275150200032,54375.42157416
2023-01-27,11:02:02.000,27,11122664,-795,0,1674817321,12948.06382322999,221.0416132800019,54375.554329440005
2023-01-27,11:02:03.000,27,11122688,-795,0,1674817322,12947.96951489,220.94997459000297,54375.44253552
2023-01-27,11:02:04.000,27,11122733,-795,0,1674817323,12947.94256964999,220.95702372000233,54375.57529080001
2023-01-27,11:02:05.000,27,11122715,-795,0,1674817324,12947.98972382,220.97112198000104,54375.63817488
2023-01-27,11:02:06.000,27,11122683,-795,0,1674817325,12947.996460129994,221.14735022999957,54375.624200640006
2023-01-27,11:02:07.000,27,11122695,-795,0,1674817326,12947.94256964999,221.3235784799981,54375.44253552
2023-01-27,11:02:08.000,27,11122722,-795,0,1674817327,12947.875206549994,221.4363645600024,54375.47747112001
2023-01-27,11:02:09.000,27,11122671,-795,0,1674817328,12947.841524999989,221.5350523800007,54375.65913624
2023-01-27,11:02:10.000,27,11122696,-795,0,1674817329,12947.780898209989,221.52800325000135,54375.74298168001
2023-01-27,11:02:11.000,27,11122727,-795,0,1674817330,12947.787634519998,221.47865933999856,54375.74298168001
2023-01-27,11:02:12.000,27,11122703,-795,0,1674817331,12947.753952969993,221.45046282000112,54375.819840000004
2023-01-27,11:02:13.000,27,11122689,-795,0,1674817332,12947.854997619994,221.46456107999984,54375.91765968
2023-01-27,11:02:14.000,27,11122670,-795,0,1674817333,12947.881942859989,221.55619976999878,54375.91067256001
2023-01-27,11:02:15.000,27,11122701,-795,0,1674817334,12948.05035061,221.66193672000372,54375.95259528001
2023-01-27,11:02:16.000,27,11122735,-795,0,1674817335,12948.00319643999,221.75357541000267,54375.86874984
2023-01-27,11:02:17.000,27,11122741,-795,0,1674817336,12948.016669059994,221.80996845000482,54375.938621040004
2023-01-27,11:02:18.000,27,11122720,-795,0,1674817337,12947.98972382,221.7676736700014,54376.08535056
2023-01-27,11:02:19.000,27,11122736,-795,0,1674817338,12947.96277857999,221.69013324000116,54376.14124752
2023-01-27,11:02:20.000,27,11122701,-795,0,1674817339,12947.915624409994,221.59144542000286,54376.21111872
2023-01-27,11:02:21.000,27,11122697,-795,0,1674817340,12947.976251199994,221.45046282000112,54376.2041316
2023-01-27,11:02:22.000,27,11122721,-795,0,1674817341,12948.04361429999,221.35177500000282,54376.03644072
2023-01-27,11:02:23.000,27,11122650,-795,0,1674817342,12948.259176219995,221.29538196000067,54376.09233768
2023-01-27,11:02:24.000,27,11122703,-795,0,1674817343,12948.407375039991,221.33062761000474,54376.274002800004
2023-01-27,11:02:25.000,27,11122747,-795,0,1674817344,12948.508419689992,221.4081680399977,54376.19714448001
2023-01-27,11:02:26.000,27,11122728,-795,0,1674817345,12948.595991720002,221.46456107999984,54376.30195128
2023-01-27,11:02:27.000,27,11122698,-795,0,1674817346,12948.710508989992,221.57734716000414,54376.39977096
2023-01-27,11:02:28.000,27,11122688,-795,0,1674817347,12948.791344709993,221.61259281000093,54376.50457776001
2023-01-27,11:02:29.000,27,11122664,-755,0,1674817348,12948.825026259998,221.7183297599986,54376.54650048
2023-01-27,11:02:30.000,27,11122686,-795,0,1674817349,12948.899125669988,221.79587018999882,54376.560474720005
2023-01-27,11:02:31.000,27,11122690,-795,0,1674817350,12948.973225079993,221.8804597499984,54376.630345920006
2023-01-27,11:02:32.000,27,11122715,-795,0,1674817351,12949.081006039989,222.00029496000207,54376.56746184
2023-01-27,11:02:33.000,27,11122710,-795,0,1674817352,12949.148369139999,222.07078626000293,54376.64432016
2023-01-27,11:02:34.000,27,11122739,-795,0,1674817353,12949.22246854999,222.10603190999973,54376.895856480005
2023-01-27,11:02:35.000,27,11122701,-795,0,1674817354,12949.235941169994,222.12013016999845,54376.93777920001
2023-01-27,11:02:36.000,27,11122702,-795,0,1674817355,12949.16184175999,222.04258973999822,54376.92380496
2023-01-27,11:02:37.000,27,11122596,-795,0,1674817356,12949.168578069999,222.01439322000078,54377.04957312
2023-01-27,11:02:38.000,27,11122669,-795,0,1674817357,12949.114687589994,221.95800017999863,54376.93777920001
2023-01-27,11:02:39.000,27,11122681,-795,0,1674817358,12949.235941169994,221.965049309998,54377.03559888001
2023-01-27,11:02:40.000,27,11122674,-795,0,1674817359,12949.336985819995,221.98619670000335,54377.161367040004
2023-01-27,11:02:41.000,27,11122706,-795,0,1674817360,12949.43129416,222.03554060999886,54377.301109440006
2023-01-27,11:02:42.000,27,11122666,-795,0,1674817361,12949.606438219991,222.09898278000037,54377.217264
2023-01-27,11:02:43.000,27,11122701,-795,0,1674817362,12949.781582279997,222.21176886000467,54377.40591624
2023-01-27,11:02:44.000,27,11122715,-795,0,1674817363,12950.030825749993,222.35275145999913,54377.615529840004
2023-01-27,11:02:45.000,27,11122703,-795,0,1674817364,12950.239651359989,222.51488144999894,54377.72033664
2023-01-27,11:02:46.000,27,11122689,-795,0,1674817365,12950.36090493999,222.65586405000067,54377.69937528
2023-01-27,11:02:47.000,27,11122690,-795,0,1674817366,12950.374377559994,222.881436210002,54377.75527224001
2023-01-27,11:02:48.000,27,11122736,-795,0,1674817367,12950.347432319999,223.09995924000395,54377.86706616
2023-01-27,11:02:49.000,27,11122690,-795,0,1674817368,12950.286805529999,223.24799096999777,54378.23039640001
2023-01-27,11:02:50.000,27,11122708,-795,0,1674817369,12950.226178739998,223.325531399998,54378.21642216
2023-01-27,11:02:51.000,27,11122698,-795,0,1674817370,12950.179024569989,223.39602269999887,54378.30026760001
2023-01-27,11:02:52.000,27,11122681,-795,0,1674817371,12950.064507299998,223.3748753100008,54378.34219032
2023-01-27,11:02:53.000,27,11122631,-795,0,1674817372,12950.179024569989,223.2902857500012,54378.61468800001
2023-01-27,11:02:54.000,27,11122691,-795,0,1674817373,12950.185760879998,223.2902857500012,54378.62866224
2023-01-27,11:02:55.000,27,11122726,-795,0,1674817374,12950.266596599999,223.2902857500012,54378.71250768001
2023-01-27,11:02:56.000,27,11122701,-795,0,1674817375,12950.40132279999,223.339629660004,54378.810327360006
2023-01-27,11:02:57.000,27,11122705,-795,0,1674817376,12950.435004349994,223.3889735699995,54378.84526296
2023-01-27,11:02:58.000,27,11122731,-795,0,1674817377,12950.4686859,223.44536661000166,54378.957056880005
2023-01-27,11:02:59.000,27,11122682,-795,0,1674817378,12950.40132279999,223.41717009000422,54379.04788944001
2023-01-27,11:03:00.000,27,11122728,-795,0,1674817379,12950.387850179999,223.339629660004,54379.145709120006
2023-01-27,11:03:01.000,27,11122705,-795,0,1674817380,12950.48215851999,223.31143313999928,54379.2784644
2023-01-27,11:03:02.000,27,11122688,-795,0,1674817381,12950.414795419994,223.2550401000044,54379.124747760005
2023-01-27,11:03:03.000,27,11122697,-795,0,1674817382,12950.596675789995,223.0929101100046,54379.26449016001
2023-01-27,11:03:04.000,27,11122713,-795,0,1674817383,12950.71119306,223.03651707000245,54379.35532272001
2023-01-27,11:03:05.000,27,11122733,-795,0,1674817384,12950.879600809996,222.95192751000286,54379.42519392
2023-01-27,11:03:06.000,27,11122728,-795,0,1674817385,12950.987381769992,222.9166818599988,54379.49506512
2023-01-27,11:03:07.000,27,11122711,-795,0,1674817386,12950.920018669996,222.85323969000456,54379.509039360004
2023-01-27,11:03:08.000,27,11122723,-795,0,1674817387,12950.913282360001,222.86733795000328,54379.51602648
2023-01-27,11:03:09.000,27,11122698,-795,0,1674817388,12951.007590699992,222.86028882000392,54379.662756
2023-01-27,11:03:10.000,27,11122726,-795,0,1674817389,12951.014327010002,222.92373098999815,54379.55096208001
2023-01-27,11:03:11.000,27,11122742,-795,0,1674817390,12951.128844279992,222.93782925000414,54379.697691600006
2023-01-27,11:03:12.000,27,11122723,-795,0,1674817391,12951.081690109997,222.99422228999902,54379.65576888
2023-01-27,11:03:13.000,27,11122697,-795,0,1674817392,12951.048008559992,222.95897664000222,54379.71166584
2023-01-27,11:03:14.000,27,11122700,-795,0,1674817393,12951.054744870002,222.9801240300003,54379.81647264001
2023-01-27,11:03:15.000,27,11122693,-795,0,1674817394,12951.014327010002,223.0294679400031,54379.97717640001
2023-01-27,11:03:16.000,27,11122716,-795,0,1674817395,12950.906546049991,223.1281557600014,54379.7326272
2023-01-27,11:03:17.000,27,11122661,-795,0,1674817396,12950.953700220001,223.1422540200001,54379.8024984
2023-01-27,11:03:18.000,27,11122707,-795,0,1674817397,12951.074953800002,223.15635227999883,54379.94922792
2023-01-27,11:03:19.000,27,11122670,-795,0,1674817398,12951.209679999993,223.15635227999883,54379.95621504001
2023-01-27,11:03:20.000,27,11122673,-795,0,1674817399,12951.344406199998,223.26913836000313,54380.10294456001
2023-01-27,11:03:21.000,27,11122705,-795,0,1674817400,12951.418505609989,223.24799096999777,54380.19377712001
2023-01-27,11:03:22.000,27,11122692,-795,0,1674817401,12951.398296679989,223.26208923000377,54380.033073360006
2023-01-27,11:03:23.000,27,11122732,-795,0,1674817402,12951.485868709999,223.26913836000313,54380.23569984
2023-01-27,11:03:24.000,27,11122680,-795,0,1674817403,12951.553231809994,223.29733488000056,54380.31255816001
2023-01-27,11:03:25.000,27,11122676,-795,0,1674817404,12951.66101276999,223.2409418399984,54380.44531344
2023-01-27,11:03:26.000,27,11122691,-795,0,1674817405,12951.68122169999,223.26208923000377,54380.44531344
2023-01-27,11:03:27.000,27,11122719,-795,0,1674817406,12951.76879373,223.23389270999905,54380.536146000006
2023-01-27,11:03:28.000,27,11122660,-795,0,1674817407,12951.80247527999,223.21274532000098,54380.37544224
2023-01-27,11:03:29.000,27,11122744,-795,0,1674817408,12951.94393778999,223.1634014099982,54380.54313312
2023-01-27,11:03:30.000,27,11122668,-795,0,1674817409,12952.139290779996,223.08586097999796,54380.71781112
2023-01-27,11:03:31.000,27,11122726,-795,0,1674817410,12952.199917569997,223.05061533000116,54380.710824
2023-01-27,11:03:32.000,27,11122669,-795,0,1674817411,12952.247071739992,223.0929101100046,54380.79466944001
2023-01-27,11:03:33.000,27,11122712,-795,0,1674817412,12952.280753289997,223.14930314999947,54380.801656560005
2023-01-27,11:03:34.000,27,11122627,-795,0,1674817413,12952.327907459992,223.24799096999777,54381.039218640006
2023-01-27,11:03:35.000,27,11122708,-795,0,1674817414,12952.388534249993,223.29733488000056,54381.05319288
2023-01-27,11:03:36.000,27,11122721,-795,0,1674817415,12952.455897350002,223.36077705000207,54381.15101256001
2023-01-27,11:03:37.000,27,11122740,-795,0,1674817416,12952.583887239998,223.3748753100008,54381.018257280004
2023-01-27,11:03:38.000,27,11122726,-795,0,1674817417,12952.745558679999,223.46651399999973,54381.039218640006
2023-01-27,11:03:39.000,27,11122751,-795,0,1674817418,12952.98132952999,223.57930008000403,54381.28376784
2023-01-27,11:03:40.000,27,11122729,-795,0,1674817419,12953.14300096999,223.70618441999977,54381.36062616
2023-01-27,11:03:41.000,27,11122708,-795,0,1674817420,12953.217100379996,223.8119213700047,54381.40254888
2023-01-27,11:03:42.000,27,11122717,-795,0,1674817421,12953.10258310999,223.9670022299979,54381.33267768
2023-01-27,11:03:43.000,27,11122670,-795,0,1674817422,12953.16320989999,224.0304443999994,54381.44447160001
2023-01-27,11:03:44.000,27,11122711,-795,0,1674817423,12953.203627759991,224.13618135000434,54381.62613672
2023-01-27,11:03:45.000,27,11122722,-795,0,1674817424,12953.311408720001,224.19962351999857,54381.7239564
2023-01-27,11:03:46.000,27,11122743,-795,0,1674817425,12953.432662300002,224.3053604700035,54381.63312384001
2023-01-27,11:03:47.000,27,11122720,-795,0,1674817426,12953.634751600002,224.4040482900018,54381.73793064
2023-01-27,11:03:48.000,27,11122743,-795,0,1674817427,12953.661696839998,224.50978523999947,54381.81478896
2023-01-27,11:03:49.000,27,11122711,-795,0,1674817428,12953.695378390003,224.700111750004,54381.94754424001
2023-01-27,11:03:50.000,27,11122750,-795,0,1674817429,12953.648224219993,224.84814347999782,54381.95453136
2023-01-27,11:03:51.000,27,11122736,-795,0,1674817430,12953.641487909998,224.9961752099989,54381.91959576001
2023-01-27,11:03:52.000,27,11122698,-795,0,1674817431,12953.452871230002,225.11601042000257,54381.758892000005
2023-01-27,11:03:53.000,27,11122727,-795,0,1674817432,12953.291199790001,225.27814041000238,54381.83575032
2023-01-27,11:03:54.000,27,11122694,-795,0,1674817433,12953.136264659996,225.31338605999917,54381.98247984
2023-01-27,11:03:55.000,27,11122712,-795,0,1674817434,12952.96112059999,225.39797561999876,54382.05933816
2023-01-27,11:03:56.000,27,11122732,-795,0,1674817435,12952.77924022999,225.4402704000022,54382.0034412
2023-01-27,11:03:57.000,27,11122695,-795,0,1674817436,12952.698404509989,225.46141779000027,54381.7938276
2023-01-27,11:03:58.000,27,11122670,-795,0,1674817437,12952.617568789989,225.42617214000347,54381.82876320001
2023-01-27,11:03:59.000,27,11122740,-795,0,1674817438,12952.590623549993,225.41207388000475,54381.83575032
2023-01-27,11:04:00.000,27,11122666,-795,0,1674817439,12952.469369969993,225.37682823000068,54381.73793064
2023-01-27,11:04:01.000,27,11122746,-795,0,1674817440,12952.287489599992,225.30633692999982,54381.58421400001
2023-01-27,11:04:02.000,27,11122705,-795,0,1674817441,12952.307698529992,225.2287964999996,54381.74491776
2023-01-27,11:04:03.000,27,11122705,-795,0,1674817442,12952.240335429997,225.30633692999982,54381.66107232001
2023-01-27,11:04:04.000,27,11122716,-795,0,1674817443,12952.435688420002,225.33453345000453,54381.83575032
2023-01-27,11:04:05.000,27,11122657,-795,0,1674817444,12952.550205689993,225.475516049999,54381.758892000005
2023-01-27,11:04:06.000,27,11122687,-795,0,1674817445,12952.684931889999,225.59535126000264,54381.74491776
2023-01-27,11:04:07.000,27,11122716,-795,0,1674817446,12952.651250339994,225.69403908000095,54381.63312384001
2023-01-27,11:04:08.000,27,11122663,-795,0,1674817447,12952.725349749999,225.7856777699999,54381.709982160006
2023-01-27,11:04:09.000,27,11122705,-795,0,1674817448,12952.77924022999,225.83502168000268,54381.89164728
2023-01-27,11:04:10.000,27,11122711,-795,0,1674817449,12952.893757499995,225.82797255000332,54381.975492720005
2023-01-27,11:04:11.000,27,11122715,-795,0,1674817450,12953.08911049,225.87731645999884,54381.88466016
2023-01-27,11:04:12.000,27,11122683,-795,0,1674817451,12953.311408720001,225.95485688999906,54381.98247984
2023-01-27,11:04:13.000,27,11122662,-795,0,1674817452,12953.567388499992,226.08174123000208,54382.15017072
2023-01-27,11:04:14.000,27,11122679,-795,0,1674817453,12953.654960530002,226.2438712200019,54382.23401616001
2023-01-27,11:04:15.000,27,11122696,-795,0,1674817454,12953.715587319988,226.29321513000468,54382.35279720001
2023-01-27,11:04:16.000,27,11122693,-795,0,1674817455,12953.675169460003,226.2579694800006,54382.37375856001
2023-01-27,11:04:17.000,27,11122732,-795,0,1674817456,12953.769477799993,226.1945273099991,54382.478565360005
2023-01-27,11:04:18.000,27,11122749,-795,0,1674817457,12953.931149239994,226.17337992000103,54382.68119184
2023-01-27,11:04:19.000,27,11122690,-795,0,1674817458,12954.16018377999,226.18042905000038,54382.75106304
2023-01-27,11:04:20.000,27,11122712,-795,0,1674817459,12954.42963618,226.20157643999846,54382.83490848001
2023-01-27,11:04:21.000,27,11122679,-795,0,1674817460,12954.577834999996,226.26501860999997,54382.84888272
2023-01-27,11:04:22.000,27,11122714,-795,0,1674817461,12954.658670719997,226.32846078000148,54382.79997288
2023-01-27,11:04:23.000,27,11122662,-795,0,1674817462,12954.604780239992,226.46239425000385,54382.73010168
2023-01-27,11:04:24.000,27,11122671,-795,0,1674817463,12954.537417139996,226.5540329400028,54382.96766376
2023-01-27,11:04:25.000,27,11122682,-795,0,1674817464,12954.463317729991,226.51878728999873,54383.04452208001
2023-01-27,11:04:26.000,27,11122756,-795,0,1674817465,12954.36227307999,226.58222946000024,54383.149328880005
2023-01-27,11:04:27.000,27,11122698,-795,0,1674817466,12954.490262970001,226.6174751100043,54383.0864448
2023-01-27,11:04:28.000,27,11122701,-795,0,1674817467,12954.604780239992,226.63157337000303,54383.35195536
2023-01-27,11:04:29.000,27,11122684,-795,0,1674817468,12954.611516550001,226.67386814999918,54383.35894248001
2023-01-27,11:04:30.000,27,11122650,-795,0,1674817469,12954.739506439997,226.67386814999918,54383.37990384001
2023-01-27,11:04:31.000,27,11122727,-795,0,1674817470,12954.874232640002,226.6033768499983,54383.4008652
2023-01-27,11:04:32.000,27,11122758,-795,0,1674817471,12955.008958839993,226.5258364199981,54383.35894248001
2023-01-27,11:04:33.000,27,11122725,-795,0,1674817472,12955.163893969999,226.50468903,54383.4008652
2023-01-27,11:04:34.000,27,11122725,-795,0,1674817473,12955.39966481999,226.50468903,54383.59650456001
2023-01-27,11:04:35.000,27,11122727,-795,0,1674817474,12955.54112732999,226.49763990000065,54383.72925984
2023-01-27,11:04:36.000,27,11122731,-795,0,1674817475,12955.743216629991,226.53288555000472,54383.76419544001
2023-01-27,11:04:37.000,27,11122651,-795,0,1674817476,12955.850997590001,226.54698381000344,54383.68035
2023-01-27,11:04:38.000,27,11122636,-795,0,1674817477,12956.019405339997,226.5540329400028,54383.73624696
2023-01-27,11:04:39.000,27,11122694,-795,0,1674817478,12956.181076779998,226.5540329400028,54383.90393784
2023-01-27,11:04:40.000,27,11122697,-795,0,1674817479,12956.288857739994,226.4905907700013,54383.93188632001
2023-01-27,11:04:41.000,27,11122731,-795,0,1674817480,12956.430320249994,226.38485382000363,54384.155474160005
2023-01-27,11:04:42.000,27,11122693,-795,0,1674817481,12956.56504645,226.33550991000084,54383.9947704
2023-01-27,11:04:43.000,27,11122689,-795,0,1674817482,12956.69977264999,226.391902950003,54384.204384000004
2023-01-27,11:04:44.000,27,11122728,-795,0,1674817483,12956.915334569996,226.54698381000344,54384.46989456
2023-01-27,11:04:45.000,27,11122639,-795,0,1674817484,12956.975961359996,226.7161629300026,54384.52579152
2023-01-27,11:04:46.000,27,11122667,-795,0,1674817485,12956.928807190001,226.88534205000178,54384.58168848001
2023-01-27,11:04:47.000,27,11122681,-795,0,1674817486,12956.881653019991,227.02632465000352,54384.56771424
2023-01-27,11:04:48.000,27,11122671,-795,0,1674817487,12956.80755361,227.15320898999926,54384.59566272
2023-01-27,11:04:49.000,27,11122734,-795,0,1674817488,12956.78734468,227.1955037700027,54384.73540512
2023-01-27,11:04:50.000,27,11122699,-795,0,1674817489,12956.82102622999,227.21665116000077,54384.96598008001
2023-01-27,11:04:51.000,27,11122709,-795,0,1674817490,12956.874916709996,227.23779854999884,54385.03585128001
2023-01-27,11:04:52.000,27,11122761,-795,0,1674817491,12957.110687560002,227.22370029000012,54384.95899296
2023-01-27,11:04:53.000,27,11122670,-795,0,1674817492,12957.339722099998,227.26599507000356,54385.259439120004
2023-01-27,11:04:54.000,27,11122665,-795,0,1674817493,12957.541811399999,227.3576337600025,54385.26642624
2023-01-27,11:04:55.000,27,11122704,-795,0,1674817494,12957.690010219994,227.46337071000016,54385.427130000004
2023-01-27,11:04:56.000,27,11122714,-795,0,1674817495,12957.791054869995,227.48451809999824,54385.50398832
2023-01-27,11:04:57.000,27,11122740,-795,0,1674817496,12957.94599,227.47746896999888,54385.57385952
2023-01-27,11:04:58.000,27,11122757,-795,0,1674817497,12958.181760849991,227.47746896999888,54385.80443448001
2023-01-27,11:04:59.000,27,11122749,-795,0,1674817498,12958.478158489997,227.47041983999952,54385.90924128
2023-01-27,11:05:00.000,27,11122690,-795,0,1674817499,12958.713929339989,227.4563215800008,54385.99308672001
2023-01-27,11:05:01.000,27,11122699,-795,0,1674817500,12958.909282329994,227.51271462000295,54386.02802232
2023-01-27,11:05:02.000,27,11122724,-795,0,1674817501,12958.99685435999,227.5550093999991,54385.74853752
2023-01-27,11:05:03.000,27,11122732,-795,0,1674817502,12959.171998419995,227.5550093999991,54386.0559708
2023-01-27,11:05:04.000,27,11122755,-795,0,1674817503,12959.26630676,227.61845157000062,54386.18872608001
2023-01-27,11:05:05.000,27,11122761,-795,0,1674817504,12959.421241889992,227.61140244000126,54386.39135256
2023-01-27,11:05:06.000,27,11122712,-795,0,1674817505,12959.650276430002,227.6536972200047,54386.56603056001
2023-01-27,11:05:07.000,27,11122755,-795,0,1674817506,12959.879310969998,227.6677954800034,54386.670837360005
2023-01-27,11:05:08.000,27,11122714,-795,0,1674817507,12960.17570860999,227.71009025999956,54386.73372144001
2023-01-27,11:05:09.000,27,11122698,-795,0,1674817508,12960.40474315,227.79467981999915,54386.92237368
2023-01-27,11:05:10.000,27,11122753,-795,0,1674817509,12960.5057878,227.8510728600013,54386.99923200001
2023-01-27,11:05:11.000,27,11122735,-795,0,1674817510,12960.573150899996,227.90041677000409,54387.06910320001
2023-01-27,11:05:12.000,27,11122683,-795,0,1674817511,12960.52599673,227.97090806999768,54387.125000160006
2023-01-27,11:05:13.000,27,11122732,-795,0,1674817512,12960.52599673,227.92861329000152,54387.243781200006
2023-01-27,11:05:14.000,27,11122723,-795,0,1674817513,12960.755031269997,227.9145150300028,54387.460381920006
2023-01-27,11:05:15.000,27,11122716,-795,0,1674817514,12960.835866989997,227.84402373000194,54387.58615008
2023-01-27,11:05:16.000,27,11122720,-795,0,1674817515,12960.930175330002,227.8158272100045,54387.725892480004
2023-01-27,11:05:17.000,27,11122647,-795,0,1674817516,12960.903230089993,227.7876306899998,54387.64903416001
2023-01-27,11:05:18.000,27,11122665,-795,0,1674817517,12960.997538429998,227.79467981999915,54387.872622
2023-01-27,11:05:19.000,27,11122681,-795,0,1674817518,12961.078374149998,227.8158272100045,54387.97044168
2023-01-27,11:05:20.000,27,11122683,-795,0,1674817519,12961.098583079998,227.8510728600013,54387.94948032
2023-01-27,11:05:21.000,27,11122712,-795,0,1674817520,12961.125528319993,227.86517112,54388.03332576001
2023-01-27,11:05:22.000,27,11122724,-795,0,1674817521,12961.152473559989,227.8863185099981,54387.95646744001
2023-01-27,11:05:23.000,27,11122702,-795,0,1674817522,12961.139000939998,227.9145150300028,54388.1870424
2023-01-27,11:05:24.000,27,11122720,-795,0,1674817523,12961.219836659999,227.8863185099981,54388.42460448
2023-01-27,11:05:25.000,27,11122654,-795,0,1674817524,12961.179418799999,227.87926937999873,54388.52941128
2023-01-27,11:05:26.000,27,11122690,-795,0,1674817525,12961.192891419989,227.87222024999937,54388.57832112001
2023-01-27,11:05:27.000,27,11122687,-795,0,1674817526,12961.347826549994,227.8510728600013,54388.564346880004
2023-01-27,11:05:28.000,27,11122715,-795,0,1674817527,12961.60380633,227.9497606799996,54388.64819232
2023-01-27,11:05:29.000,27,11122688,-795,0,1674817528,12961.805895630001,228.14713632000348,54388.91370288001
2023-01-27,11:05:30.000,27,11122704,-795,0,1674817529,12961.940621829992,228.323364570002,54389.03248392
2023-01-27,11:05:31.000,27,11122681,-795,0,1674817530,12961.879995039992,228.4431997799984,54389.1652392
2023-01-27,11:05:32.000,27,11122666,-795,0,1674817531,12961.832840869996,228.5066419499999,54389.067419520004
2023-01-27,11:05:33.000,27,11122673,-795,0,1674817532,12961.76547777,228.49254369000118,54389.4097884
2023-01-27,11:05:34.000,27,11122668,-795,0,1674817533,12961.691378359996,228.46434717000375,54389.39581416001
2023-01-27,11:05:35.000,27,11122703,-795,0,1674817534,12961.69811466999,228.4079541300016,54389.52856944
2023-01-27,11:05:36.000,27,11122734,-795,0,1674817535,12961.718323599991,228.3586102199988,54389.54254368001
2023-01-27,11:05:37.000,27,11122710,-795,0,1674817536,12961.671169429996,228.2458241400018,54389.63337624001
2023-01-27,11:05:38.000,27,11122764,-795,0,1674817537,12961.785686700001,228.21057848999772,54389.6543376
2023-01-27,11:05:39.000,27,11122716,-795,0,1674817538,12961.886731350001,228.14008719000412,54389.78010576001
2023-01-27,11:05:40.000,27,11122706,-795,0,1674817539,12962.115765889997,228.13303806000476,54390.01068072
2023-01-27,11:05:41.000,27,11122716,-795,0,1674817540,12962.284173639993,228.12598892999813,54390.08055192
2023-01-27,11:05:42.000,27,11122692,-795,0,1674817541,12962.317855189998,228.17533284000092,54389.905873920005
2023-01-27,11:05:43.000,27,11122684,-795,0,1674817542,12962.405427219994,228.13303806000476,54390.073564800005
2023-01-27,11:05:44.000,27,11122710,-795,0,1674817543,12962.51320817999,228.11893979999877,54390.22029432
2023-01-27,11:05:45.000,27,11122743,-795,0,1674817544,12962.587307589994,227.97090806999768,54390.26920416
2023-01-27,11:05:46.000,27,11122686,-795,0,1674817545,12962.61425282999,227.87926937999873,54390.25522992001
2023-01-27,11:05:47.000,27,11122706,-795,0,1674817546,12962.69508854999,227.75943417000235,54390.360036720005
2023-01-27,11:05:48.000,27,11122743,-795,0,1674817547,12962.83655105999,227.66074635000405,54390.492792
2023-01-27,11:05:49.000,27,11122730,-795,0,1674817548,12962.930859399996,227.6536972200047,54390.59061168001
2023-01-27,11:05:50.000,27,11122674,-795,0,1674817549,12962.998222499991,227.6043533100019,54390.59061168001
2023-01-27,11:05:51.000,27,11122742,-795,0,1674817550,12963.072321909996,227.6043533100019,54390.625547280004
2023-01-27,11:05:52.000,27,11122735,-795,0,1674817551,12963.146421320002,227.71009025999956,54390.65349576
2023-01-27,11:05:53.000,27,11122698,-795,0,1674817552,12963.166630250002,227.71009025999956,54390.59759880001
2023-01-27,11:05:54.000,27,11122702,-795,0,1674817553,12963.173366559997,227.8017289499985,54390.8770836
2023-01-27,11:05:55.000,27,11122756,-795,0,1674817554,12963.139685009992,227.82287634000386,54391.07272296001
2023-01-27,11:05:56.000,27,11122754,-795,0,1674817555,12962.998222499991,227.87926937999873,54391.05176160001
2023-01-27,11:05:57.000,27,11122745,-795,0,1674817556,12962.88370523,227.82992547000322,54390.89105784
2023-01-27,11:05:58.000,27,11122672,-795,0,1674817557,12962.90391416,227.8017289499985,54391.05874872
2023-01-27,11:05:59.000,27,11122757,-795,0,1674817558,12962.89717784999,227.7876306899998,54391.21945248001
2023-01-27,11:06:00.000,27,11122675,-795,0,1674817559,12962.910650469996,227.80877807999786,54391.03778736
2023-01-27,11:06:01.000,27,11122727,-795,0,1674817560,12962.80286951,227.84402373000194,54391.0866972
2023-01-27,11:06:02.000,27,11122718,-675,0,1674817561,12962.607516519995,227.93566242000088,54391.02381312001
2023-01-27,11:06:03.000,27,11122694,-795,0,1674817562,12962.479526629999,228.05549763000454,54391.00285176001
2023-01-27,11:06:04.000,27,11122726,-795,0,1674817563,12962.57383496999,228.04139936999854,54391.23342672
2023-01-27,11:06:05.000,27,11122684,-795,0,1674817564,12962.587307589994,228.0132028500011,54391.198491120005
2023-01-27,11:06:06.000,27,11122732,-795,0,1674817565,12962.68161593,227.98500633000367,54391.17054264001
2023-01-27,11:06:07.000,27,11122712,-795,0,1674817566,12962.79613319999,227.92156416000216,54390.98887752
2023-01-27,11:06:08.000,27,11122662,-795,0,1674817567,12962.98474988,227.87926937999873,54391.02381312001
2023-01-27,11:06:09.000,27,11122696,-795,0,1674817568,12963.112739769997,227.83697460000258,54391.02381312001
2023-01-27,11:06:10.000,27,11122668,-795,0,1674817569,12963.294620139997,227.84402373000194,54391.23342672
2023-01-27,11:06:11.000,27,11122731,-795,0,1674817570,12963.375455859998,227.84402373000194,54391.2264396
2023-01-27,11:06:12.000,27,11122715,-795,0,1674817571,12963.395664789998,227.85812199000065,54391.1565684
2023-01-27,11:06:13.000,27,11122695,-795,0,1674817572,12963.483236819993,227.82287634000386,54391.366182000005
2023-01-27,11:06:14.000,27,11122697,-795,0,1674817573,12963.523654679993,227.73828678000427,54391.28233656
2023-01-27,11:06:15.000,27,11122701,-795,0,1674817574,12963.577545159998,227.64664808999805,54391.21246536
2023-01-27,11:06:16.000,27,11122699,-795,0,1674817575,12963.739216599999,227.59730418000254,54391.39413048
2023-01-27,11:06:17.000,27,11122715,-795,0,1674817576,12963.87394279999,227.5550093999991,54391.30329792
2023-01-27,11:06:18.000,27,11122716,-795,0,1674817577,12963.99519637999,227.6677954800034,54391.45002744
2023-01-27,11:06:19.000,27,11122710,-795,0,1674817578,12964.177076749991,227.752385040003,54391.701563760005
2023-01-27,11:06:20.000,27,11122718,-795,0,1674817579,12964.1433952,227.83697460000258,54391.68758952
2023-01-27,11:06:21.000,27,11122698,-795,0,1674817580,12964.05582316999,227.93566242000088,54391.6806024
2023-01-27,11:06:22.000,27,11122699,-795,0,1674817581,12963.907624349995,228.00615372000175,54391.50592440001
2023-01-27,11:06:23.000,27,11122683,-795,0,1674817582,12963.85373386999,228.02730110999983,54391.652653920006
2023-01-27,11:06:24.000,27,11122718,-795,0,1674817583,12963.83352493999,228.02730110999983,54391.701563760005
2023-01-27,11:06:25.000,27,11122716,-795,0,1674817584,12963.87394279999,227.99205546000303,54391.799383440004
2023-01-27,11:06:26.000,27,11122730,-795,0,1674817585,12963.81331600999,228.04139936999854,54391.701563760005
2023-01-27,11:06:27.000,27,11122735,-795,0,1674817586,12963.846997559995,228.0132028500011,54391.72252512001
2023-01-27,11:06:28.000,27,11122717,-795,0,1674817587,12963.93456958999,227.98500633000367,54391.90419024
2023-01-27,11:06:29.000,27,11122720,-795,0,1674817588,12964.049086859995,227.9991045900024,54391.89720312
2023-01-27,11:06:30.000,27,11122717,-795,0,1674817589,12964.129922579996,227.97090806999768,54391.90419024
2023-01-27,11:06:31.000,27,11122712,-795,0,1674817590,12964.217494609991,227.9779572000043,54391.86226752001
2023-01-27,11:06:32.000,27,11122703,-795,0,1674817591,12964.156867819991,227.9497606799996,54391.77842208
2023-01-27,11:06:33.000,27,11122717,-795,0,1674817592,12964.204021990001,227.90746590000344,54391.83431904
2023-01-27,11:06:34.000,27,11122674,-795,0,1674817593,12964.264648780001,227.87222024999937,54392.00200992
2023-01-27,11:06:35.000,27,11122726,-795,0,1674817594,12964.332011879997,227.85812199000065,54392.04393264
2023-01-27,11:06:36.000,27,11122710,-795,0,1674817595,12964.379166049992,227.87926937999873,54392.02995840001
2023-01-27,11:06:37.000,27,11122730,-795,0,1674817596,12964.345484500001,227.9497606799996,54391.81335768001
2023-01-27,11:06:38.000,27,11122688,-795,0,1674817597,12964.365693430002,227.92861329000152,54391.918164480005
2023-01-27,11:06:39.000,27,11122753,-795,0,1674817598,12964.392638669997,227.99205546000303,54392.00899704001
2023-01-27,11:06:40.000,27,11122744,-795,0,1674817599,12964.372429739997,227.94271155000024,54392.05790688001
2023-01-27,11:06:41.000,27,11122707,-795,0,1674817600,12964.365693430002,227.86517112,54391.967074320004
2023-01-27,11:06:42.000,27,11122718,-795,0,1674817601,12964.399374979992,227.82287634000386,54392.00899704001
2023-01-27,11:06:43.000,27,11122722,-795,0,1674817602,12964.466738080002,227.79467981999915,54391.97406144
2023-01-27,11:06:44.000,27,11122711,-795,0,1674817603,12964.574519039998,227.83697460000258,54391.83431904
2023-01-27,11:06:45.000,27,11122680,-795,0,1674817604,12964.668827379988,227.95680980999896,54392.04393264
2023-01-27,11:06:46.000,27,11122767,-795,0,1674817605,12964.655354759998,228.05549763000454,54392.01598416
2023-01-27,11:06:47.000,27,11122703,-795,0,1674817606,12964.608200590003,228.0977924100007,54392.01598416
2023-01-27,11:06:48.000,27,11122700,-795,0,1674817607,12964.399374979992,228.07664502000262,54392.02297128
2023-01-27,11:06:49.000,27,11122699,-795,0,1674817608,12964.338748189992,228.10484154000005,54391.89021600001
2023-01-27,11:06:50.000,27,11122702,-755,0,1674817609,12964.325275570001,228.05549763000454,54392.04393264
2023-01-27,11:06:51.000,27,11122688,-795,0,1674817610,12964.311802949996,228.09074328000133,54392.036945520005
2023-01-27,11:06:52.000,27,11122725,-795,0,1674817611,12964.345484500001,228.10484154000005,54391.8552804
2023-01-27,11:06:53.000,27,11122640,-795,0,1674817612,12964.426320220002,228.16828371000156,54392.064894
2023-01-27,11:06:54.000,27,11122680,-795,0,1674817613,12964.345484500001,228.20352935999836,54392.02995840001
2023-01-27,11:06:55.000,27,11122740,-795,0,1674817614,12964.345484500001,228.23172588000307,54392.01598416
2023-01-27,11:06:56.000,27,11122704,-795,0,1674817615,12964.16360413,228.18943109999964,54391.89720312
2023-01-27,11:06:57.000,27,11122700,-795,0,1674817616,12964.01540530999,228.14713632000348,54391.89720312
2023-01-27,11:06:58.000,27,11122745,-795,0,1674817617,12963.89415172999,228.02025198000047,54391.967074320004
2023-01-27,11:06:59.000,27,11122687,-795,0,1674817618,12963.89415172999,227.92861329000152,54391.94611296
2023-01-27,11:07:00.000,27,11122733,-795,0,1674817619,12963.867206489995,227.79467981999915,54391.94611296
2023-01-27,11:07:01.000,27,11122697,-795,0,1674817620,12963.92109697,227.68189374000212,54391.81335768001
2023-01-27,11:07:02.000,27,11122695,-795,0,1674817621,12963.988460069995,227.61140244000126,54391.63867968
2023-01-27,11:07:03.000,27,11122680,-795,0,1674817622,12964.069295789996,227.52681288000167,54391.62470544001
2023-01-27,11:07:04.000,27,11122724,-795,0,1674817623,12964.049086859995,227.46337071000016,54391.484963040006
2023-01-27,11:07:05.000,27,11122729,-795,0,1674817624,12964.156867819991,227.44927245000144,54391.6806024
2023-01-27,11:07:06.000,27,11122733,-795,0,1674817625,12964.069295789996,227.406977669998,54391.59675696001
2023-01-27,11:07:07.000,27,11122729,-795,0,1674817626,12964.028877929995,227.31533897999907,54391.60374408001
2023-01-27,11:07:08.000,27,11122692,-795,0,1674817627,12964.05582316999,227.1743563800046,54391.72252512001
2023-01-27,11:07:09.000,27,11122703,-795,0,1674817628,12963.968251139995,227.12501247000182,54391.67361528001
2023-01-27,11:07:10.000,27,11122672,-795,0,1674817629,12963.87394279999,227.00517725999816,54391.582782720005
2023-01-27,11:07:11.000,27,11122724,-795,0,1674817630,12963.705535049994,226.87829292000242,54391.43605320001
2023-01-27,11:07:12.000,27,11122706,-795,0,1674817631,12963.685326119994,226.82894900999963,54391.54784712
2023-01-27,11:07:13.000,27,11122731,-795,0,1674817632,12963.617963019999,226.67386814999918,54391.38714336001
2023-01-27,11:07:14.000,27,11122686,-795,0,1674817633,12963.624699329994,226.53993468000408,54391.35220776
2023-01-27,11:07:15.000,27,11122731,-795,0,1674817634,12963.86047018,226.51173815999937,54391.63867968
2023-01-27,11:07:16.000,27,11122705,-795,0,1674817635,12963.948042209995,226.47649251000257,54391.63867968
2023-01-27,11:07:17.000,27,11122673,-795,0,1674817636,12963.948042209995,226.4412468599985,54391.51291152
2023-01-27,11:07:18.000,27,11122739,-795,0,1674817637,12963.85373386999,226.37780469000427,54391.533872880005
2023-01-27,11:07:19.000,27,11122715,-795,0,1674817638,12963.698798739999,226.3425590400002,54391.39413048
2023-01-27,11:07:20.000,27,11122725,-795,0,1674817639,12963.597754089998,226.22977296000317,54391.4709888
2023-01-27,11:07:21.000,27,11122737,-795,0,1674817640,12963.530390989989,226.22977296000317,54391.40810472001
2023-01-27,11:07:22.000,27,11122736,-795,0,1674817641,12963.489973129988,226.16633079000167,54391.26137520001
2023-01-27,11:07:23.000,27,11122720,-795,0,1674817642,12963.530390989989,226.18042905000038,54391.26836232001
2023-01-27,11:07:24.000,27,11122718,-795,0,1674817643,12963.537127299998,226.18042905000038,54391.17054264001
2023-01-27,11:07:25.000,27,11122728,-795,0,1674817644,12963.631435639989,226.1945273099991,54391.27534944
2023-01-27,11:07:26.000,27,11122680,-795,0,1674817645,12963.597754089998,226.15223253000295,54391.28233656
2023-01-27,11:07:27.000,27,11122732,-795,0,1674817646,12963.591017779989,226.11698687999888,54391.27534944
2023-01-27,11:07:28.000,27,11122664,-795,0,1674817647,12963.550599919989,226.07469210000272,54391.04477448
2023-01-27,11:07:29.000,27,11122725,-795,0,1674817648,12963.638171949999,226.01829906000057,54391.05176160001
2023-01-27,11:07:30.000,27,11122684,-795,0,1674817649,12963.91436065999,225.95485688999906,54391.247400960005
2023-01-27,11:07:31.000,27,11122713,-795,0,1674817650,12964.02214162,226.00420080000185,54391.1565684
2023-01-27,11:07:32.000,27,11122726,-795,0,1674817651,12963.988460069995,225.9125621100029,54391.12163280001
2023-01-27,11:07:33.000,27,11122701,-795,0,1674817652,12964.06255948,225.90551298000355,54391.21945248001
2023-01-27,11:07:34.000,27,11122656,-795,0,1674817653,12964.028877929995,225.8138742900046,54391.21945248001
2023-01-27,11:07:35.000,27,11122736,-795,0,1674817654,12963.9413059,225.7504321200031,54391.21246536
2023-01-27,11:07:36.000,27,11122702,-795,0,1674817655,12963.86047018,225.62354778000008,54390.99586464
2023-01-27,11:07:37.000,27,11122724,-795,0,1674817656,12963.867206489995,225.59535126000264,54390.99586464
2023-01-27,11:07:38.000,27,11122722,-795,0,1674817657,12963.98172376,225.6658425600035,54391.21246536
2023-01-27,11:07:39.000,27,11122702,-795,0,1674817658,12964.03561423999,225.65879343000415,54391.24041384001
2023-01-27,11:07:40.000,27,11122687,-795,0,1674817659,12964.05582316999,225.61649865000072,54391.34522064
2023-01-27,11:07:41.000,27,11122695,-795,0,1674817660,12964.008668999995,225.62354778000008,54391.26137520001
2023-01-27,11:07:42.000,27,11122697,-795,0,1674817661,12963.88067911,225.54600734999985,54391.12163280001
2023-01-27,11:07:43.000,27,11122625,-795,0,1674817662,12963.90088804,225.46846691999963,54390.97490328001
2023-01-27,11:07:44.000,27,11122694,-795,0,1674817663,12963.988460069995,225.4896143099977,54391.17054264001
2023-01-27,11:07:45.000,27,11122742,-795,0,1674817664,12964.028877929995,225.51076170000306,54391.17752976
2023-01-27,11:07:46.000,27,11122726,-795,0,1674817665,12964.028877929995,225.56715473999793,54391.13560704
2023-01-27,11:07:47.000,27,11122697,-795,0,1674817666,12963.98172376,225.51781083000242,54391.06573584
2023-01-27,11:07:48.000,27,11122700,-795,0,1674817667,12963.968251139995,225.51076170000306,54391.35220776
2023-01-27,11:07:49.000,27,11122725,-795,0,1674817668,12963.86047018,225.48256517999835,54391.17752976
2023-01-27,11:07:50.000,27,11122651,-795,0,1674817669,12963.69206242999,225.4191230100041,54391.20547824
2023-01-27,11:07:51.000,27,11122684,-795,0,1674817670,12963.591017779989,225.36977910000132,54391.21246536
2023-01-27,11:07:52.000,27,11122714,-795,0,1674817671,12963.530390989989,225.32043518999853,54390.99586464
2023-01-27,11:07:53.000,27,11122735,-795,0,1674817672,12963.591017779989,225.32043518999853,54391.05176160001
2023-01-27,11:07:54.000,27,11122756,-795,0,1674817673,12963.75942553,225.2922386700011,54391.128619920004
2023-01-27,11:07:55.000,27,11122708,-795,0,1674817674,12963.84026125,225.26404215000366,54391.030800240005
2023-01-27,11:07:56.000,27,11122680,-795,0,1674817675,12964.02214162,225.20059998000215,54391.296310800004
2023-01-27,11:07:57.000,27,11122665,-795,0,1674817676,12964.06255948,225.2076491100015,54391.317272160006
2023-01-27,11:07:58.000,27,11122644,-795,0,1674817677,12964.02214162,225.17945259000408,54391.16355552
2023-01-27,11:07:59.000,27,11122675,-795,0,1674817678,12963.96151483,225.17945259000408,54391.05874872
2023-01-27,11:08:00.000,27,11122732,-795,0,1674817679,12963.93456958999,225.22174737000023,54391.21246536
2023-01-27,11:08:01.000,27,11122681,-795,0,1674817680,12963.85373386999,225.26404215000366,54391.1565684
2023-01-27,11:08:02.000,27,11122701,-795,0,1674817681,12963.69206242999,225.2076491100015,54391.0866972
2023-01-27,11:08:03.000,27,11122725,-795,0,1674817682,12963.698798739999,225.13010868000129,54390.960929040004
2023-01-27,11:08:04.000,27,11122703,-795,0,1674817683,12963.685326119994,225.0102734700049,54391.149581280006
2023-01-27,11:08:05.000,27,11122690,-795,0,1674817684,12963.564072539994,224.93273304000468,54390.93298056001
2023-01-27,11:08:06.000,27,11122706,-795,0,1674817685,12963.503445749993,224.8340452199991,54390.93298056001
2023-01-27,11:08:07.000,27,11122741,-795,0,1674817686,12963.469764199988,224.77060305000487,54390.93996768
2023-01-27,11:08:08.000,27,11122714,-795,0,1674817687,12963.348510620002,224.81289783000102,54390.7722768
2023-01-27,11:08:09.000,27,11122698,-795,0,1674817688,12963.186839180002,224.82699608999974,54390.68144424
2023-01-27,11:08:10.000,27,11122691,-795,0,1674817689,12963.099267149992,224.8340452199991,54390.80022528
2023-01-27,11:08:11.000,27,11122705,-795,0,1674817690,12962.971277259996,224.75650478999887,54390.73035408
2023-01-27,11:08:12.000,27,11122751,-795,0,1674817691,12962.850023679996,224.7494556599995,54390.59759880001
2023-01-27,11:08:13.000,27,11122638,-795,0,1674817692,12962.89717784999,224.69306262000464,54390.695418480005
2023-01-27,11:08:14.000,27,11122719,-795,0,1674817693,12962.84328737,224.65781697000057,54390.55567608
2023-01-27,11:08:15.000,27,11122707,-795,0,1674817694,12962.82307844,224.57322741000098,54390.51375336
2023-01-27,11:08:16.000,27,11122736,-795,0,1674817695,12962.75571533999,224.56617828000162,54390.37401096
2023-01-27,11:08:17.000,27,11122678,-795,0,1674817696,12962.67487961999,224.46749046000332,54390.35304960001
2023-01-27,11:08:18.000,27,11122687,-795,0,1674817697,12962.61425282999,224.4040482900018,54390.46484352
2023-01-27,11:08:19.000,27,11122711,-795,0,1674817698,12962.56036235,224.31945873000222,54390.44388216
2023-01-27,11:08:20.000,27,11122699,-795,0,1674817699,12962.459317699999,224.34765524999966,54390.38099808001
2023-01-27,11:08:21.000,27,11122746,-795,0,1674817700,12962.398690909999,224.241918300002,54390.26221704001
2023-01-27,11:08:22.000,27,11122659,-795,0,1674817701,12962.230283159988,224.22077091000392,54390.073564800005
2023-01-27,11:08:23.000,27,11122721,-795,0,1674817702,12962.263964709993,224.16437787000177,54390.05959056
2023-01-27,11:08:24.000,27,11122720,-795,0,1674817703,12962.230283159988,224.16437787000177,54390.08753904001
2023-01-27,11:08:25.000,27,11122697,-795,0,1674817704,12962.243755779993,224.1291322199977,54390.1085004
2023-01-27,11:08:26.000,27,11122704,-795,0,1674817705,12962.142711129993,224.11503395999898,54389.91984816001
2023-01-27,11:08:27.000,27,11122705,-795,0,1674817706,12962.162920059993,224.12208308999834,54389.89888680001
2023-01-27,11:08:28.000,27,11122706,-795,0,1674817707,12962.149447440002,224.1573287400024,54389.89189968
2023-01-27,11:08:29.000,27,11122651,-795,0,1674817708,12961.987776000002,224.19962351999857,54389.82202848
2023-01-27,11:08:30.000,27,11122719,-795,0,1674817709,12961.933885519997,224.27011481999943,54389.84298984
2023-01-27,11:08:31.000,27,11122688,-795,0,1674817710,12961.920412899992,224.33355699000094,54389.82901560001
2023-01-27,11:08:32.000,27,11122699,-795,0,1674817711,12961.772214079996,224.39699916000245,54389.619402000004
2023-01-27,11:08:33.000,27,11122733,-795,0,1674817712,12961.630751569995,224.4392939399986,54389.619402000004
2023-01-27,11:08:34.000,27,11122711,-795,0,1674817713,12961.53644322999,224.39699916000245,54389.77311864
2023-01-27,11:08:35.000,27,11122733,-795,0,1674817714,12961.40171703,224.3406061200003,54389.82202848
2023-01-27,11:08:36.000,27,11122724,-795,0,1674817715,12961.327617619994,224.3053604700035,54389.787092880004
2023-01-27,11:08:37.000,27,11122697,-795,0,1674817716,12961.226572969994,224.31240960000287,54389.60542776
2023-01-27,11:08:38.000,27,11122726,-795,0,1674817717,12961.098583079998,224.37585177000437,54389.6543376
2023-01-27,11:08:39.000,27,11122716,-795,0,1674817718,12960.990802120003,224.36880263999774,54389.640363360006
2023-01-27,11:08:40.000,27,11122710,-795,0,1674817719,12960.896493779997,224.36175350999838,54389.640363360006
2023-01-27,11:08:41.000,27,11122727,-795,0,1674817720,12960.869548540002,224.241918300002,54389.55651792
2023-01-27,11:08:42.000,27,11122724,-795,0,1674817721,12960.856075919997,224.1925743899992,54389.423762640006
2023-01-27,11:08:43.000,27,11122753,-795,0,1674817722,12961.004274739993,224.1784761300005,54389.36786568
2023-01-27,11:08:44.000,27,11122701,-795,0,1674817723,12961.098583079998,224.16437787000177,54389.4097884
2023-01-27,11:08:45.000,27,11122693,-795,0,1674817724,12961.112055699989,224.10093570000026,54389.304981600006
2023-01-27,11:08:46.000,27,11122721,-795,0,1674817725,12961.044692599993,224.08683744000155,54389.19318768
2023-01-27,11:08:47.000,27,11122723,-795,0,1674817726,12961.071637839988,224.00224788000196,54389.10235512
2023-01-27,11:08:48.000,27,11122704,-795,0,1674817727,12960.990802120003,223.98110049000388,54388.90671576
2023-01-27,11:08:49.000,27,11122677,-795,0,1674817728,12961.017747359998,223.95290396999917,54388.948638480004
2023-01-27,11:08:50.000,27,11122701,-795,0,1674817729,12960.950384260002,223.88946179999766,54388.99754832
2023-01-27,11:08:51.000,27,11122685,-795,0,1674817730,12960.815658059997,223.86126528000023,54388.82985744
2023-01-27,11:08:52.000,27,11122704,-795,0,1674817731,12960.707877100001,223.8330687600028,54388.90671576
2023-01-27,11:08:53.000,27,11122718,-795,0,1674817732,12960.761767579992,223.6991352900004,54388.8857544
2023-01-27,11:08:54.000,27,11122726,-795,0,1674817733,12960.748294960002,223.69208616000105,54388.79492184001
2023-01-27,11:08:55.000,27,11122717,-795,0,1674817734,12960.734822339997,223.67798790000234,54388.76697336
2023-01-27,11:08:56.000,27,11122684,-795,0,1674817735,12960.633777689996,223.6850370300017,54388.59229536
2023-01-27,11:08:57.000,27,11122732,-795,0,1674817736,12960.667459240001,223.64274224999826,54388.50844992001
2023-01-27,11:08:58.000,27,11122719,-795,0,1674817737,12960.728086030002,223.61454573000083,54388.66216656
2023-01-27,11:08:59.000,27,11122692,-795,0,1674817738,12960.842603299992,223.52290704000188,54388.634218080006
2023-01-27,11:09:00.000,27,11122735,-795,0,1674817739,12960.862812229992,223.42421922000358,54388.65517944001
2023-01-27,11:09:01.000,27,11122693,-795,0,1674817740,12960.869548540002,223.3537279200027,54388.64819232
2023-01-27,11:09:02.000,27,11122721,-795,0,1674817741,12960.768503890002,223.26208923000377,54388.40364312
2023-01-27,11:09:03.000,27,11122684,-795,0,1674817742,12960.653986619996,223.18454880000354,54388.45255296
2023-01-27,11:09:04.000,27,11122728,-795,0,1674817743,12960.613568759996,223.20569619000162,54388.49447568
2023-01-27,11:09:05.000,27,11122704,-795,0,1674817744,12960.499051489991,223.19864706000226,54388.48748856001
2023-01-27,11:09:06.000,27,11122692,-795,0,1674817745,12960.3036985,223.2268435799997,54388.1870424
2023-01-27,11:09:07.000,27,11122737,-795,0,1674817746,12960.290225879995,223.26913836000313,54388.42460448
2023-01-27,11:09:08.000,27,11122746,-795,0,1674817747,12960.15549967999,223.2550401000044,54388.2569136
2023-01-27,11:09:09.000,27,11122658,-795,0,1674817748,12960.027509789994,223.21274532000098,54388.4315916
2023-01-27,11:09:10.000,27,11122692,-795,0,1674817749,12959.892783589989,223.1915979300029,54388.31979768001
2023-01-27,11:09:11.000,27,11122751,-795,0,1674817750,12959.791738939988,223.18454880000354,54388.228965120004
2023-01-27,11:09:12.000,27,11122722,-795,0,1674817751,12959.643540119992,223.21274532000098,54388.012364400005
2023-01-27,11:09:13.000,27,11122734,-795,0,1674817752,12959.481868679992,223.21979445000034,54387.90755760001
2023-01-27,11:09:14.000,27,11122743,-795,0,1674817753,12959.481868679992,223.27618749000248,54388.082235600006
2023-01-27,11:09:15.000,27,11122712,-795,0,1674817754,12959.380824029991,223.28323662000184,54387.9774288
2023-01-27,11:09:16.000,27,11122762,-795,0,1674817755,12959.421241889992,223.26208923000377,54388.07524848001
2023-01-27,11:09:17.000,27,11122639,-795,0,1674817756,12959.407769270001,223.18454880000354,54387.88659624001
2023-01-27,11:09:18.000,27,11122692,-795,0,1674817757,12959.421241889992,223.1281557600014,54387.88659624001
2023-01-27,11:09:19.000,27,11122719,-795,0,1674817758,12959.421241889992,223.03651707000245,54387.893583360004
2023-01-27,11:09:20.000,27,11122720,-795,0,1674817759,12959.441450819992,223.00127141999837,54387.78178944
2023-01-27,11:09:21.000,27,11122738,-795,0,1674817760,12959.414505579996,222.8955344700007,54387.69095688
2023-01-27,11:09:22.000,27,11122693,-795,0,1674817761,12959.333669859996,222.92373098999815,54387.55121448001
2023-01-27,11:09:23.000,27,11122757,-795,0,1674817762,12959.380824029991,222.95192751000286,54387.53025312001
2023-01-27,11:09:24.000,27,11122754,-795,0,1674817763,12959.508813920002,223.00127141999837,54387.6630084
2023-01-27,11:09:25.000,27,11122708,-795,0,1674817764,12959.515550229997,223.05766446000052,54387.49531752
2023-01-27,11:09:26.000,27,11122693,-795,0,1674817765,12959.549231780002,223.1070083700033,54387.40448496001
2023-01-27,11:09:27.000,27,11122734,-795,0,1674817766,12959.616594879997,223.1281557600014,54387.4184592
2023-01-27,11:09:28.000,27,11122714,-795,0,1674817767,12959.603122259992,223.1634014099982,54387.20185848
2023-01-27,11:09:29.000,27,11122708,-795,0,1674817768,12959.535759159997,223.23389270999905,54387.2088456
2023-01-27,11:09:30.000,27,11122711,-795,0,1674817769,12959.562704399992,223.325531399998,54387.31365240001
2023-01-27,11:09:31.000,27,11122702,-795,0,1674817770,12959.475132369997,223.31143313999928,54387.18788424
2023-01-27,11:09:32.000,27,11122775,-795,0,1674817771,12959.535759159997,223.30438400999992,54387.18788424
2023-01-27,11:09:33.000,27,11122687,-795,0,1674817772,12959.596385949997,223.30438400999992,54387.173910000005
2023-01-27,11:09:34.000,27,11122655,-795,0,1674817773,12959.670485360002,223.34667879000335,54387.1389744
2023-01-27,11:09:35.000,27,11122722,-795,0,1674817774,12959.650276430002,223.3537279200027,54387.1389744
2023-01-27,11:09:36.000,27,11122741,-795,0,1674817775,12959.555968089997,223.46651399999973,54387.104038800004
2023-01-27,11:09:37.000,27,11122706,-795,0,1674817776,12959.273043069996,223.43126835000294,54386.957309280006
2023-01-27,11:09:38.000,27,11122785,-795,0,1674817777,12959.08442639,223.3889735699995,54386.957309280006
2023-01-27,11:09:39.000,27,11122662,-795,0,1674817778,12958.949700189994,223.3889735699995,54387.11102592
2023-01-27,11:09:40.000,27,11122703,-795,0,1674817779,12958.794765059989,223.36782618000143,54387.02718048001
2023-01-27,11:09:41.000,27,11122657,-795,0,1674817780,12958.626357309993,223.3748753100008,54386.98525776
2023-01-27,11:09:42.000,27,11122742,-795,0,1674817781,12958.464685869993,223.41717009000422,54386.71276008001
2023-01-27,11:09:43.000,27,11122665,-795,0,1674817782,12958.457949559997,223.39602269999887,54386.72673432
2023-01-27,11:09:44.000,27,11122700,-795,0,1674817783,12958.505103729993,223.49471052000445,54386.73372144001
2023-01-27,11:09:45.000,27,11122735,-795,0,1674817784,12958.585939449993,223.52290704000188,54386.6848116
2023-01-27,11:09:46.000,27,11122698,-795,0,1674817785,12958.565730519993,223.6004474700021,54386.600966160004
2023-01-27,11:09:47.000,27,11122703,-795,0,1674817786,12958.585939449993,223.6215948600002,54386.5101336
2023-01-27,11:09:48.000,27,11122669,-795,0,1674817787,12958.626357309993,223.6850370300017,54386.53808208
2023-01-27,11:09:49.000,27,11122689,-795,0,1674817788,12958.619620999998,223.69208616000105,54386.48917224
2023-01-27,11:09:50.000,27,11122721,-795,0,1674817789,12958.633093619988,223.70618441999977,54386.44724952001
2023-01-27,11:09:51.000,27,11122705,-795,0,1674817790,12958.538785279998,223.66388964000362,54386.405326800006
2023-01-27,11:09:52.000,27,11122739,-795,0,1674817791,12958.491631110002,223.6991352900004,54386.13282912
2023-01-27,11:09:53.000,27,11122722,-795,0,1674817792,12958.532048970003,223.67093877000298,54386.286545760006
2023-01-27,11:09:54.000,27,11122738,-795,0,1674817793,12958.740874579998,223.70618441999977,54386.29353288
2023-01-27,11:09:55.000,27,11122703,-795,0,1674817794,12958.862128159999,223.66388964000362,54386.30052
2023-01-27,11:09:56.000,27,11122714,-795,0,1674817795,12958.93622756999,223.69208616000105,54386.216674560004
2023-01-27,11:09:57.000,27,11122704,-795,0,1674817796,12959.03727221999,223.67798790000234,54386.29353288
2023-01-27,11:09:58.000,27,11122721,-795,0,1674817797,12959.01706328999,223.67798790000234,54386.167764720005
2023-01-27,11:09:59.000,27,11122691,-795,0,1674817798,12959.030535909995,223.64274224999826,54386.22366168
2023-01-27,11:10:00.000,27,11122714,-795,0,1674817799,12959.030535909995,223.67093877000298,54386.32846848001
2023-01-27,11:10:01.000,27,11122718,-795,0,1674817800,12959.01706328999,223.6850370300017,54386.4402624
2023-01-27,11:10:02.000,27,11122727,-795,0,1674817801,12959.01706328999,223.67093877000298,54386.25859728001
2023-01-27,11:10:03.000,27,11122739,-795,0,1674817802,12959.13831686999,223.67093877000298,54386.29353288
2023-01-27,11:10:04.000,27,11122706,-795,0,1674817803,12959.313460929996,223.73438094000448,54386.384365440004
2023-01-27,11:10:05.000,27,11122720,-795,0,1674817804,12959.380824029991,223.70618441999977,54386.31449424
2023-01-27,11:10:06.000,27,11122686,-795,0,1674817805,12959.360615099991,223.72733180999785,54386.20968744001
2023-01-27,11:10:07.000,27,11122710,-795,0,1674817806,12959.24609783,223.6991352900004,54385.81840872
2023-01-27,11:10:08.000,27,11122730,-795,0,1674817807,12959.28651569,223.67093877000298,54386.04199656001
2023-01-27,11:10:09.000,27,11122714,-795,0,1674817808,12959.347142480001,223.67093877000298,54386.048983680004
2023-01-27,11:10:10.000,27,11122709,-795,0,1674817809,12959.535759159997,223.7202826799985,54386.20968744001
2023-01-27,11:10:11.000,27,11122703,-795,0,1674817810,12959.535759159997,223.73438094000448,54386.20270032
2023-01-27,11:10:12.000,27,11122686,-795,0,1674817811,12959.549231780002,223.82601963000343,54386.02802232
2023-01-27,11:10:13.000,27,11122682,-795,0,1674817812,12959.508813920002,223.93880571000045,54386.25859728001
2023-01-27,11:10:14.000,27,11122671,-755,0,1674817813,12959.434714509996,224.04454265999811,54386.17475184
2023-01-27,11:10:15.000,27,11122722,-795,0,1674817814,12959.374087719996,224.05159179000475,54386.125842
2023-01-27,11:10:16.000,27,11122722,-795,0,1674817815,12959.25957044999,224.0938865700009,54385.95815112
2023-01-27,11:10:17.000,27,11122679,-795,0,1674817816,12959.347142480001,224.11503395999898,54385.97911248
2023-01-27,11:10:18.000,27,11122688,-795,0,1674817817,12959.542495469992,224.19962351999857,54386.118854880006
2023-01-27,11:10:19.000,27,11122682,-795,0,1674817818,12959.852365729988,224.2771639499988,54386.22366168
2023-01-27,11:10:20.000,27,11122703,-795,0,1674817819,12959.980355619999,224.4392939399986,54386.18872608001
2023-01-27,11:10:21.000,27,11122705,-795,0,1674817820,12960.03424609999,224.55912915000226,54386.18872608001
2023-01-27,11:10:22.000,27,11122697,-795,0,1674817821,12959.960146689999,224.6366695800025,54386.04199656001
2023-01-27,11:10:23.000,27,11122708,-795,0,1674817822,12960.07466395999,224.62962045000313,54386.06295792001
2023-01-27,11:10:24.000,27,11122684,-795,0,1674817823,12960.148763369994,224.71421001000272,54386.216674560004
2023-01-27,11:10:25.000,27,11122722,-795,0,1674817824,12960.29696218999,224.65781697000057,54386.29353288
2023-01-27,11:10:26.000,27,11122704,-795,0,1674817825,12960.45863362999,224.71421001000272,54386.18872608001
2023-01-27,11:10:27.000,27,11122696,-795,0,1674817826,12960.627041380001,224.79175044000294,54386.20270032
2023-01-27,11:10:28.000,27,11122729,-795,0,1674817827,12960.768503890002,224.93978217000404,54386.265584400004
2023-01-27,11:10:29.000,27,11122692,-795,0,1674817828,12960.781976509992,225.0102734700049,54386.27955864001
2023-01-27,11:10:30.000,27,11122676,-795,0,1674817829,12960.775240199997,225.1089612900032,54386.53109496
2023-01-27,11:10:31.000,27,11122751,-795,0,1674817830,12960.721349719992,225.0948630300045,54386.573017680006
2023-01-27,11:10:32.000,27,11122721,-795,0,1674817831,12960.552941969996,225.06666650999978,54386.454236640006
2023-01-27,11:10:33.000,27,11122761,-795,0,1674817832,12960.620305069991,225.0455191200017,54386.573017680006
2023-01-27,11:10:34.000,27,11122725,-795,0,1674817833,12960.721349719992,225.05256825000106,54386.69878584
2023-01-27,11:10:35.000,27,11122704,-795,0,1674817834,12960.714613409997,225.01732260000426,54386.7546828
2023-01-27,11:10:36.000,27,11122720,-795,0,1674817835,12960.721349719992,225.06666650999978,54386.81057976001
2023-01-27,11:10:37.000,27,11122781,-795,0,1674817836,12960.714613409997,225.05961738000042,54386.66385024001
2023-01-27,11:10:38.000,27,11122704,-795,0,1674817837,12960.930175330002,225.0948630300045,54386.887438080004
2023-01-27,11:10:39.000,27,11122719,-795,0,1674817838,12961.078374149998,225.11601042000257,54386.99224488
2023-01-27,11:10:40.000,27,11122761,-795,0,1674817839,12961.226572969994,225.15830519999872,54387.02019336
2023-01-27,11:10:41.000,27,11122715,-795,0,1674817840,12961.46234382,225.0948630300045,54387.09006456
2023-01-27,11:10:42.000,27,11122710,-795,0,1674817841,12961.57686108999,225.07371563999914,54387.076090320006
2023-01-27,11:10:43.000,27,11122755,-795,0,1674817842,12961.805895630001,225.03846999000234,54387.13198728
2023-01-27,11:10:44.000,27,11122721,-795,0,1674817843,12962.014721239997,225.07371563999914,54387.29967816
2023-01-27,11:10:45.000,27,11122694,-795,0,1674817844,12962.162920059993,225.14420694,54387.348588
2023-01-27,11:10:46.000,27,11122744,-795,0,1674817845,12962.216810539998,225.22174737000023,54387.35557512
2023-01-27,11:10:47.000,27,11122775,-795,0,1674817846,12962.338064119998,225.27814041000238,54387.36954936
2023-01-27,11:10:48.000,27,11122726,-795,0,1674817847,12962.418899839999,225.3415825800039,54387.25775544
2023-01-27,11:10:49.000,27,11122743,-795,0,1674817848,12962.68161593,225.33453345000453,54387.23679408001
2023-01-27,11:10:50.000,27,11122702,-795,0,1674817849,12962.89717784999,225.49666344000434,54387.55121448001
2023-01-27,11:10:51.000,27,11122702,-795,0,1674817850,12963.045376670001,225.52485996000178,54387.5931372
2023-01-27,11:10:52.000,27,11122718,-795,0,1674817851,12963.132948699997,225.75748125000246,54387.56518872
2023-01-27,11:10:53.000,27,11122701,-795,0,1674817852,12963.207048110002,225.92666037000163,54387.914544720006
2023-01-27,11:10:54.000,27,11122713,-795,0,1674817853,12963.159893939992,226.01829906000057,54387.893583360004
2023-01-27,11:10:55.000,27,11122694,-795,0,1674817854,12963.213784419997,226.13108514000487,54387.94948032
2023-01-27,11:10:56.000,27,11122735,-795,0,1674817855,12963.166630250002,226.18042905000038,54388.1171712
2023-01-27,11:10:57.000,27,11122690,-795,0,1674817856,12963.106003460001,226.13813427000423,54387.98441592001
2023-01-27,11:10:58.000,27,11122720,-795,0,1674817857,12963.126212390001,226.23682209000253,54388.15210680001
2023-01-27,11:10:59.000,27,11122723,-795,0,1674817858,12963.106003460001,226.3073133900034,54388.45954008001
2023-01-27,11:11:00.000,27,11122720,-795,0,1674817859,12962.971277259996,226.4060012100017,54388.515437040005
2023-01-27,11:11:01.000,27,11122678,-795,0,1674817860,12962.79613319999,226.3707555600049,54388.466527200006
2023-01-27,11:11:02.000,27,11122673,-795,0,1674817861,12962.80286951,226.4060012100017,54388.5014628
2023-01-27,11:11:03.000,27,11122763,-795,0,1674817862,12962.88370523,226.3425590400002,54388.55735976001
2023-01-27,11:11:04.000,27,11122692,-795,0,1674817863,12963.045376670001,226.38485382000363,54388.72505064001
2023-01-27,11:11:05.000,27,11122735,-795,0,1674817864,12963.126212390001,226.3425590400002,54388.69011504
2023-01-27,11:11:06.000,27,11122737,-795,0,1674817865,12963.240729659992,226.42009947000042,54388.83684456
2023-01-27,11:11:07.000,27,11122737,-795,0,1674817866,12963.274411209997,226.54698381000344,54388.86479304
2023-01-27,11:11:08.000,27,11122720,-795,0,1674817867,12963.274411209997,226.5892785899996,54388.83684456
2023-01-27,11:11:09.000,27,11122710,-795,0,1674817868,12963.456291579998,226.59632771999895,54389.018509680005
2023-01-27,11:11:10.000,27,11122728,-795,0,1674817869,12963.678589809999,226.6033768499983,54389.2001748
2023-01-27,11:11:11.000,27,11122678,-795,0,1674817870,12963.87394279999,226.5540329400028,54389.19318768
2023-01-27,11:11:12.000,27,11122692,-795,0,1674817871,12964.08276841,226.51173815999937,54389.304981600006
2023-01-27,11:11:13.000,27,11122708,-795,0,1674817872,12964.291594019996,226.58222946000024,54389.31196872
2023-01-27,11:11:14.000,27,11122709,-795,0,1674817873,12964.581255349993,226.57518033000088,54389.59844064
2023-01-27,11:11:15.000,27,11122733,-795,0,1674817874,12964.803553579994,226.56813120000152,54389.73119592001
2023-01-27,11:11:16.000,27,11122688,-795,0,1674817875,12964.938279779999,226.57518033000088,54389.74517016
2023-01-27,11:11:17.000,27,11122706,-795,0,1674817876,12965.19425955999,226.49763990000065,54389.75215728001
2023-01-27,11:11:18.000,27,11122729,-795,0,1674817877,12965.416557789991,226.44829598999786,54389.94779664001
2023-01-27,11:11:19.000,27,11122685,-795,0,1674817878,12965.679273879992,226.3707555600049,54390.08753904001
2023-01-27,11:11:20.000,27,11122738,-795,0,1674817879,12965.915044729998,226.47649251000257,54390.36702384
2023-01-27,11:11:21.000,27,11122729,-795,0,1674817880,12966.083452479994,226.51878728999873,54390.44388216
2023-01-27,11:11:22.000,27,11122701,-795,0,1674817881,12966.117134029999,226.6033768499983,54390.39497232
2023-01-27,11:11:23.000,27,11122719,-795,0,1674817882,12966.184497129994,226.6174751100043,54390.576637440005
2023-01-27,11:11:24.000,27,11122747,-795,0,1674817883,12966.164288199994,226.67386814999918,54390.82118664
2023-01-27,11:11:25.000,27,11122684,-795,0,1674817884,12966.096925099999,226.62452424000367,54390.87009648
2023-01-27,11:11:26.000,27,11122734,-795,0,1674817885,12965.935253659998,226.50468903,54390.97490328001
2023-01-27,11:11:27.000,27,11122716,-795,0,1674817886,12965.807263770002,226.35665729999891,54390.92599344001
2023-01-27,11:11:28.000,27,11122706,-795,0,1674817887,12965.699482809992,226.26501860999997,54391.016826
2023-01-27,11:11:29.000,27,11122677,-795,0,1674817888,12965.746636980002,226.1592816600023,54391.1565684
2023-01-27,11:11:30.000,27,11122702,-795,0,1674817889,12965.746636980002,226.17337992000103,54391.21945248001
2023-01-27,11:11:31.000,27,11122706,-795,0,1674817890,12965.840945319993,226.12403600999824,54391.35220776
2023-01-27,11:11:32.000,27,11122709,-795,0,1674817891,12965.901572109993,226.12403600999824,54391.42207896
2023-01-27,11:11:33.000,27,11122724,-795,0,1674817892,12965.968935209989,226.06764297000336,54391.28932368001
2023-01-27,11:11:34.000,27,11122693,-795,0,1674817893,12966.063243549994,226.12403600999824,54391.464001680004
2023-01-27,11:11:35.000,27,11122734,-795,0,1674817894,12966.13060664999,226.13108514000487,54391.59675696001
2023-01-27,11:11:36.000,27,11122725,-795,0,1674817895,12966.144079269994,226.15223253000295,54391.62470544001
2023-01-27,11:11:37.000,27,11122751,-795,0,1674817896,12966.13060664999,226.11698687999888,54391.64566680001
2023-01-27,11:11:38.000,27,11122769,-795,0,1674817897,12966.157551889999,226.07469210000272,54391.80637056
2023-01-27,11:11:39.000,27,11122717,-795,0,1674817898,12966.37311380999,226.0323973199993,54392.00899704001
2023-01-27,11:11:40.000,27,11122690,-795,0,1674817899,12966.56173049,226.0323973199993,54392.09982960001
2023-01-27,11:11:41.000,27,11122705,-795,0,1674817900,12966.703193000001,226.03944644999865,54392.07886824001
2023-01-27,11:11:42.000,27,11122724,-795,0,1674817901,12966.750347169997,226.0958394900008,54392.00899704001
2023-01-27,11:11:43.000,27,11122726,-795,0,1674817902,12966.864864440002,226.20157643999846,54392.05790688001
2023-01-27,11:11:44.000,27,11122721,-795,0,1674817903,12966.992854329997,226.30026426000404,54392.35835304
2023-01-27,11:11:45.000,27,11122705,-795,0,1674817904,12967.120844219993,226.3073133900034,54392.49809544
2023-01-27,11:11:46.000,27,11122706,-795,0,1674817905,12967.161262079993,226.35665729999891,54392.51206968001
2023-01-27,11:11:47.000,27,11122725,-795,0,1674817906,12967.403769239994,226.35665729999891,54392.71469616
2023-01-27,11:11:48.000,27,11122699,-795,0,1674817907,12967.71363949999,226.36370642999827,54392.93828400001
2023-01-27,11:11:49.000,27,11122740,-795,0,1674817908,12967.983091900001,226.391902950003,54393.05007792
2023-01-27,11:11:50.000,27,11122747,-795,0,1674817909,12968.185181200002,226.41305034000106,54393.13392336001
2023-01-27,11:11:51.000,27,11122715,-795,0,1674817910,12968.333380019998,226.4553451200045,54393.259691520005
2023-01-27,11:11:52.000,27,11122668,-795,0,1674817911,12968.333380019998,226.4412468599985,54393.23873016
2023-01-27,11:11:53.000,27,11122711,-795,0,1674817912,12968.346852639988,226.3707555600049,54393.34353696
2023-01-27,11:11:54.000,27,11122690,-795,0,1674817913,12968.454633599998,226.33550991000084,54393.68590584001
2023-01-27,11:11:55.000,27,11122695,-795,0,1674817914,12968.508524079989,226.31436252000276,54393.82564824001
2023-01-27,11:11:56.000,27,11122757,-795,0,1674817915,12968.481578839994,226.25092035000125,54393.9164808
2023-01-27,11:11:57.000,27,11122709,-795,0,1674817916,12968.542205629994,226.15223253000295,54394.01430048
2023-01-27,11:11:58.000,27,11122723,-795,0,1674817917,12968.555678249999,226.0958394900008,54394.049236080005
2023-01-27,11:11:59.000,27,11122718,-795,0,1674817918,12968.58935979999,226.01829906000057,54394.10513304
2023-01-27,11:12:00.000,27,11122746,-795,0,1674817919,12968.67693183,225.98305341000378,54394.447501919996
2023-01-27,11:12:01.000,27,11122686,-795,0,1674817920,12968.602832419994,225.87026732999948,54394.56628296
2023-01-27,11:12:02.000,27,11122720,-795,0,1674817921,12968.407479429989,225.8843655899982,54394.503398880006
2023-01-27,11:12:03.000,27,11122746,-795,0,1674817922,12968.232335369998,225.9125621100029,54394.62916704
2023-01-27,11:12:04.000,27,11122730,-795,0,1674817923,12968.225599060002,225.92666037000163,54394.887690480005
2023-01-27,11:12:05.000,27,11122722,-795,0,1674817924,12968.144763340002,225.87026732999948,54394.76192232001
2023-01-27,11:12:06.000,27,11122698,-795,0,1674817925,12968.010037139997,225.86321820000012,54394.87371624
2023-01-27,11:12:07.000,27,11122728,-795,0,1674817926,12967.915728799991,225.9125621100029,54394.782883679996
2023-01-27,11:12:08.000,27,11122732,-795,0,1674817927,12967.875310939991,225.87731645999884,54394.77589656
2023-01-27,11:12:09.000,27,11122694,-795,0,1674817928,12967.794475219991,225.9971516700025,54394.71301248001
2023-01-27,11:12:10.000,27,11122703,-795,0,1674817929,12967.69343056999,226.10993774999952,54394.91563896
2023-01-27,11:12:11.000,27,11122735,-795,0,1674817930,12967.706903189996,226.15223253000295,54394.9645488
2023-01-27,11:12:12.000,27,11122723,-795,0,1674817931,12967.63954009,226.18042905000038,54394.99249728
2023-01-27,11:12:13.000,27,11122702,-795,0,1674817932,12967.774266289991,226.26501860999997,54395.209098
2023-01-27,11:12:14.000,27,11122700,-795,0,1674817933,12967.767529979996,226.29321513000468,54395.13223968
2023-01-27,11:12:15.000,27,11122701,-795,0,1674817934,12967.774266289991,226.34960816999956,54395.271982080005
2023-01-27,11:12:16.000,27,11122710,-795,0,1674817935,12967.7810026,226.35665729999891,54395.174162400006
2023-01-27,11:12:17.000,27,11122681,-795,0,1674817936,12967.75405735999,226.37780469000427,54395.18114952
2023-01-27,11:12:18.000,27,11122713,-795,0,1674817937,12967.895519869991,226.41305034000106,54395.44666008
2023-01-27,11:12:19.000,27,11122720,-795,0,1674817938,12967.996564519992,226.35665729999891,54395.44666008
2023-01-27,11:12:20.000,27,11122719,-795,0,1674817939,12968.259280609993,226.2438712200019,54395.5235184
2023-01-27,11:12:21.000,27,11122679,-795,0,1674817940,12968.515260389999,226.16633079000167,54395.64928656001
2023-01-27,11:12:22.000,27,11122707,-795,0,1674817941,12968.73082230999,226.10288862000016,54395.607363840005
2023-01-27,11:12:23.000,27,11122679,-795,0,1674817942,12968.95312053999,226.08174123000208,54395.69120928
2023-01-27,11:12:24.000,27,11122769,-795,0,1674817943,12969.087846739996,226.15223253000295,54395.844925920006
2023-01-27,11:12:25.000,27,11122715,-795,0,1674817944,12969.121528290001,226.17337992000103,54395.87986152
2023-01-27,11:12:26.000,27,11122692,-795,0,1674817945,12969.168682459996,226.16633079000167,54395.789028959996
2023-01-27,11:12:27.000,27,11122700,-795,0,1674817946,12969.148473529996,226.18747817999974,54395.96370696001
2023-01-27,11:12:28.000,27,11122711,-795,0,1674817947,12969.242781870002,226.1945273099991,54396.22223040001
2023-01-27,11:12:29.000,27,11122685,-795,0,1674817948,12969.283199730002,226.13813427000423,54396.29908872001
2023-01-27,11:12:30.000,27,11122659,-795,0,1674817949,12969.350562829997,226.07469210000272,54396.30607584
2023-01-27,11:12:31.000,27,11122691,-795,0,1674817950,12969.458343789993,226.01829906000057,54396.3619728
2023-01-27,11:12:32.000,27,11122664,-795,0,1674817951,12969.390980689997,225.9478077599997,54396.27114024001
2023-01-27,11:12:33.000,27,11122688,-795,0,1674817952,12969.485289030003,225.8984638500042,54396.25017888001
2023-01-27,11:12:34.000,27,11122735,-795,0,1674817953,12969.620015229993,225.8843655899982,54396.55761216001
2023-01-27,11:12:35.000,27,11122719,-795,0,1674817954,12969.687378329989,225.85616907000076,54396.52267656
2023-01-27,11:12:36.000,27,11122661,-795,0,1674817955,12969.80863190999,225.85616907000076,54396.5017152
2023-01-27,11:12:37.000,27,11122696,-795,0,1674817956,12969.923149179995,225.87026732999948,54396.711328800004
2023-01-27,11:12:38.000,27,11122656,-795,0,1674817957,12969.923149179995,225.9125621100029,54396.5017152
2023-01-27,11:12:39.000,27,11122678,-795,0,1674817958,12969.99724859,225.90551298000355,54396.65543184001
2023-01-27,11:12:40.000,27,11122682,-795,0,1674817959,12970.13197478999,225.95485688999906,54396.781200000005
2023-01-27,11:12:41.000,27,11122690,-795,0,1674817960,12970.17239264999,225.95485688999906,54396.8161356
2023-01-27,11:12:42.000,27,11122726,-795,0,1674817961,12970.17239264999,225.933709500001,54396.82312272001
2023-01-27,11:12:43.000,27,11122705,-795,0,1674817962,12970.19933789,225.9125621100029,54396.94190376001
2023-01-27,11:12:44.000,27,11122692,-795,0,1674817963,12970.327327779996,225.8984638500042,54397.06068480001
2023-01-27,11:12:45.000,27,11122675,-795,0,1674817964,12970.313855159991,225.91961124000227,54397.08164616
2023-01-27,11:12:46.000,27,11122688,-795,0,1674817965,12970.280173610001,225.94075863000035,54397.0257492
2023-01-27,11:12:47.000,27,11122737,-795,0,1674817966,12970.246492059996,225.87026732999948,54396.997800720004
2023-01-27,11:12:48.000,27,11122674,-795,0,1674817967,12970.253228369991,225.9125621100029,54396.90696816
2023-01-27,11:12:49.000,27,11122732,-795,0,1674817968,12970.313855159991,225.89141472000483,54397.12356888
2023-01-27,11:12:50.000,27,11122728,-795,0,1674817969,12970.246492059996,225.92666037000163,54397.165491600004
2023-01-27,11:12:51.000,27,11122725,-795,0,1674817970,12970.07134799999,225.9478077599997,54397.01177496001
2023-01-27,11:12:52.000,27,11122697,-795,0,1674817971,12969.862522389994,225.98305341000378,54397.01177496001
2023-01-27,11:12:53.000,27,11122696,-795,0,1674817972,12969.539179509993,226.06764297000336,54396.99081360001
2023-01-27,11:12:54.000,27,11122678,-795,0,1674817973,12969.316881279992,226.1451834000036,54397.0257492
2023-01-27,11:12:55.000,27,11122646,-795,0,1674817974,12969.007011019996,226.13108514000487,54397.01177496001
2023-01-27,11:12:56.000,27,11122674,-795,0,1674817975,12968.804921719995,226.15223253000295,54396.92094240001
2023-01-27,11:12:57.000,27,11122671,-795,0,1674817976,12968.562414559994,226.03944644999865,54396.851071200006
2023-01-27,11:12:58.000,27,11122675,-795,0,1674817977,12968.447897289989,226.05354471000464,54396.80914848
2023-01-27,11:12:59.000,27,11122694,-795,0,1674817978,12968.481578839994,226.03944644999865,54396.92792952
2023-01-27,11:13:00.000,27,11122713,-795,0,1674817979,12968.380534189993,226.0958394900008,54396.94190376001
2023-01-27,11:13:01.000,27,11122684,-795,0,1674817980,12968.306434779988,226.1451834000036,54396.90696816
2023-01-27,11:13:02.000,27,11122710,-795,0,1674817981,12968.158235959992,226.1451834000036,54396.662418960004
2023-01-27,11:13:03.000,27,11122673,-795,0,1674817982,12968.138027029992,226.20862556999782,54396.76722576
2023-01-27,11:13:04.000,27,11122749,-795,0,1674817983,12968.097609169992,226.31436252000276,54396.79517424
2023-01-27,11:13:05.000,27,11122684,-795,0,1674817984,12967.996564519992,226.44829598999786,54396.72530304001
2023-01-27,11:13:06.000,27,11122716,-795,0,1674817985,12967.888783559996,226.56813120000152,54396.69735456
2023-01-27,11:13:07.000,27,11122759,-795,0,1674817986,12967.882047250001,226.5892785899996,54396.62049624
2023-01-27,11:13:08.000,27,11122723,-795,0,1674817987,12967.962882970001,226.64567163000174,54396.83709696
2023-01-27,11:13:09.000,27,11122731,-795,0,1674817988,12968.090872859997,226.69501554000453,54396.87203256001
2023-01-27,11:13:10.000,27,11122691,-795,0,1674817989,12968.232335369998,226.80780162000156,54396.732290160006
2023-01-27,11:13:11.000,27,11122665,-795,0,1674817990,12968.353588949998,226.89239118000114,54396.53665080001
2023-01-27,11:13:12.000,27,11122721,-795,0,1674817991,12968.481578839994,226.99107899999944,54396.683380320006
2023-01-27,11:13:13.000,27,11122702,-795,0,1674817992,12968.61630504,227.04042291000223,54396.75325152001
2023-01-27,11:13:14.000,27,11122739,-795,0,1674817993,12968.75776755,227.18845464000333,54397.08863328001
2023-01-27,11:13:15.000,27,11122721,-795,0,1674817994,12968.93964792,227.18845464000333,54397.08863328001
2023-01-27,11:13:16.000,27,11122675,-795,0,1674817995,12969.0609015,227.1955037700027,54397.08863328001
2023-01-27,11:13:17.000,27,11122685,-795,0,1674817996,12969.135000909992,227.18845464000333,54396.851071200006
2023-01-27,11:13:18.000,27,11122630,-795,0,1674817997,12969.215836629992,227.23779854999884,54397.03972344001
2023-01-27,11:13:19.000,27,11122740,-795,0,1674817998,12969.148473529996,227.32238810999843,54397.24234992
2023-01-27,11:13:20.000,27,11122694,-795,0,1674817999,12969.067637809996,227.30124072000035,54397.19344008
2023-01-27,11:13:21.000,27,11122681,-795,0,1674818000,12968.81839434,227.3082898499997,54397.24933704
2023-01-27,11:13:22.000,27,11122716,-795,0,1674818001,12968.64998658999,227.28009333000227,54397.37510520001
2023-01-27,11:13:23.000,27,11122701,-795,0,1674818002,12968.340116329993,227.22370029000012,54397.36113096
2023-01-27,11:13:24.000,27,11122736,-795,0,1674818003,12968.036982379992,227.1461598599999,54397.48689912
2023-01-27,11:13:25.000,27,11122687,-795,0,1674818004,12967.75405735999,227.08976681999775,54397.43798928
2023-01-27,11:13:26.000,27,11122663,-795,0,1674818005,12967.464396029995,227.0827176899984,54397.2702984
2023-01-27,11:13:27.000,27,11122722,-795,0,1674818006,12967.235361489998,226.9981281299988,54397.25632416001
2023-01-27,11:13:28.000,27,11122663,-795,0,1674818007,12967.080426359993,226.88534205000178,54397.24933704
2023-01-27,11:13:29.000,27,11122722,-795,0,1674818008,12966.972645399997,226.88534205000178,54397.37510520001
2023-01-27,11:13:30.000,27,11122697,-795,0,1674818009,12966.898545989992,226.70911380000325,54397.38907944
2023-01-27,11:13:31.000,27,11122707,-795,0,1674818010,12966.810973959997,226.64567163000174,54397.20741432001
2023-01-27,11:13:32.000,27,11122708,-795,0,1674818011,12966.824446580002,226.61042597999767,54397.15151736
2023-01-27,11:13:33.000,27,11122694,-795,0,1674818012,12966.945700160002,226.65976989000046,54397.235362800006
2023-01-27,11:13:34.000,27,11122663,-795,0,1674818013,12967.053481119998,226.74435945000005,54397.186452960006
2023-01-27,11:13:35.000,27,11122697,-795,0,1674818014,12967.208416249989,226.82894900999963,54397.19344008
2023-01-27,11:13:36.000,27,11122710,-795,0,1674818015,12967.215152559998,226.9487842200033,54397.130556
2023-01-27,11:13:37.000,27,11122728,-795,0,1674818016,12967.208416249989,226.9981281299988,54397.14453024
2023-01-27,11:13:38.000,27,11122714,-795,0,1674818017,12967.32966982999,227.12501247000182,54397.354143840006
2023-01-27,11:13:39.000,27,11122661,-795,0,1674818018,12967.39029661999,227.12501247000182,54397.30523400001
2023-01-27,11:13:40.000,27,11122722,-795,0,1674818019,12967.464396029995,227.20255290000205,54397.479912
2023-01-27,11:13:41.000,27,11122679,-795,0,1674818020,12967.57217698999,227.22370029000012,54397.49388624001
2023-01-27,11:13:42.000,27,11122675,-795,0,1674818021,12967.626067469995,227.23074941999948,54397.3401696
2023-01-27,11:13:43.000,27,11122717,-795,0,1674818022,12967.74058474,227.28714246000163,54397.49388624001
2023-01-27,11:13:44.000,27,11122679,-755,0,1674818023,12967.828156769996,227.3294372399978,54397.54279608001
2023-01-27,11:13:45.000,27,11122713,-795,0,1674818024,12967.774266289991,227.31533897999907,54397.66157712001
2023-01-27,11:13:46.000,27,11122713,-795,0,1674818025,12967.63954009,227.28714246000163,54397.5847188
2023-01-27,11:13:47.000,27,11122747,-795,0,1674818026,12967.5789133,227.27304420000291,54397.60568016
2023-01-27,11:13:48.000,27,11122695,-795,0,1674818027,12967.55870437,227.2096020300014,54397.7943324
2023-01-27,11:13:49.000,27,11122666,-795,0,1674818028,12967.464396029995,227.22370029000012,54397.787345280005
2023-01-27,11:13:50.000,27,11122699,-795,0,1674818029,12967.275779349999,227.2448476799982,54397.75240968
2023-01-27,11:13:51.000,27,11122767,-795,0,1674818030,12967.114107909998,227.1743563800046,54397.74542256
2023-01-27,11:13:52.000,27,11122701,-795,0,1674818031,12966.898545989992,227.13911073000054,54397.64061576001
2023-01-27,11:13:53.000,27,11122712,-795,0,1674818032,12966.824446580002,227.05452117000095,54397.57773168
2023-01-27,11:13:54.000,27,11122746,-795,0,1674818033,12966.891809679997,227.0122263900048,54397.80131952
2023-01-27,11:13:55.000,27,11122754,-795,0,1674818034,12966.918754919992,226.95583335000265,54397.75240968
2023-01-27,11:13:56.000,27,11122698,-675,0,1674818035,12966.932227539997,226.92058769999858,54397.84324224
2023-01-27,11:13:57.000,27,11122724,-795,0,1674818036,12966.891809679997,226.88534205000178,54397.56375744001
2023-01-27,11:13:58.000,27,11122659,-795,0,1674818037,12966.844655510002,226.8994403100005,54397.63362864
2023-01-27,11:13:59.000,27,11122701,-795,0,1674818038,12966.858128129992,226.91353856999922,54397.7943324
2023-01-27,11:14:00.000,27,11122715,-795,0,1674818039,12966.824446580002,226.90648943999986,54397.75240968
2023-01-27,11:14:01.000,27,11122713,-795,0,1674818040,12966.851391819997,226.85714553000435,54397.74542256
2023-01-27,11:14:02.000,27,11122722,-795,0,1674818041,12966.891809679997,226.87829292000242,54397.64760288
2023-01-27,11:14:03.000,27,11122719,-795,0,1674818042,12967.073690049998,226.91353856999922,54397.82228088
2023-01-27,11:14:04.000,27,11122720,-795,0,1674818043,12967.242097799994,226.8994403100005,54398.003946000004
2023-01-27,11:14:05.000,27,11122700,-795,0,1674818044,12967.37008768999,226.9487842200033,54398.04586872001
2023-01-27,11:14:06.000,27,11122727,-795,0,1674818045,12967.423978169994,226.95583335000265,54398.12971416
2023-01-27,11:14:07.000,27,11122707,-795,0,1674818046,12967.47786865,226.91353856999922,54398.073817200006
2023-01-27,11:14:08.000,27,11122680,-795,0,1674818047,12967.585649609995,226.93468596000457,54398.09477856001
2023-01-27,11:14:09.000,27,11122735,-795,0,1674818048,12967.70016688,226.95583335000265,54398.27644368
2023-01-27,11:14:10.000,27,11122731,-795,0,1674818049,12967.70016688,226.97698074000073,54398.37426336
2023-01-27,11:14:11.000,27,11122742,-795,0,1674818050,12967.67995795,226.9840298700001,54398.32535352
2023-01-27,11:14:12.000,27,11122707,-795,0,1674818051,12967.51155019999,226.96993161000137,54398.21355960001
2023-01-27,11:14:13.000,27,11122652,-795,0,1674818052,12967.63954009,226.962882480002,54398.4231732
2023-01-27,11:14:14.000,27,11122699,-795,0,1674818053,12967.63954009,226.93468596000457,54398.409198960006
2023-01-27,11:14:15.000,27,11122718,-795,0,1674818054,12967.73384842999,226.89239118000114,54398.47907016001
2023-01-27,11:14:16.000,27,11122726,-795,0,1674818055,12967.767529979996,226.8500963999977,54398.43714744
2023-01-27,11:14:17.000,27,11122711,-795,0,1674818056,12967.82142046,226.82189988000027,54398.38125048001
2023-01-27,11:14:18.000,27,11122704,-795,0,1674818057,12967.956146659992,226.8641946600037,54398.68169664
2023-01-27,11:14:19.000,27,11122706,-795,0,1674818058,12968.016773449992,226.962882480002,54398.82842616
2023-01-27,11:14:20.000,27,11122732,-795,0,1674818059,12967.949410349996,227.08976681999775,54398.80047768
2023-01-27,11:14:21.000,27,11122692,-795,0,1674818060,12967.807947839996,227.1743563800046,54398.84938752
2023-01-27,11:14:22.000,27,11122729,-795,0,1674818061,12967.666485329995,227.2096020300014,54398.66772240001
2023-01-27,11:14:23.000,27,11122649,-795,0,1674818062,12967.67322163999,227.31533897999907,54398.75156784
2023-01-27,11:14:24.000,27,11122729,-795,0,1674818063,12967.71363949999,227.3576337600025,54398.97515568
2023-01-27,11:14:25.000,27,11122730,-795,0,1674818064,12967.76079367,227.46337071000016,54399.0170784
2023-01-27,11:14:26.000,27,11122738,-795,0,1674818065,12967.787738909996,227.48451809999824,54398.94022008
2023-01-27,11:14:27.000,27,11122748,-795,0,1674818066,12967.962882970001,227.56910765999783,54399.04502688
2023-01-27,11:14:28.000,27,11122702,-795,0,1674818067,12968.077400239992,227.63254982999933,54398.98912992
2023-01-27,11:14:29.000,27,11122689,-795,0,1674818068,12968.279489539993,227.77353243000107,54399.14983368001
2023-01-27,11:14:30.000,27,11122641,-795,0,1674818069,12968.333380019998,227.83697460000258,54399.21271776
2023-01-27,11:14:31.000,27,11122733,-795,0,1674818070,12968.420952049994,227.94271155000024,54399.247653360006
2023-01-27,11:14:32.000,27,11122723,-795,0,1674818071,12968.508524079989,227.98500633000367,54399.11489808
2023-01-27,11:14:33.000,27,11122694,-795,0,1674818072,12968.69040444999,228.0132028500011,54399.19175640001
2023-01-27,11:14:34.000,27,11122736,-795,0,1674818073,12969.054165189991,228.04139936999854,54399.45027984
2023-01-27,11:14:35.000,27,11122744,-795,0,1674818074,12969.343826520002,228.0132028500011,54399.6109836
2023-01-27,11:14:36.000,27,11122729,-795,0,1674818075,12969.687378329989,228.00615372000175,54399.583035120006
2023-01-27,11:14:37.000,27,11122635,-795,0,1674818076,12969.95009441999,227.93566242000088,54399.54809952
2023-01-27,11:14:38.000,27,11122654,-795,0,1674818077,12970.401427190001,227.87222024999937,54399.74373888001
2023-01-27,11:14:39.000,27,11122717,-795,0,1674818078,12970.839287339993,227.85812199000065,54399.93937824001
2023-01-27,11:14:40.000,27,11122773,-795,0,1674818079,12971.16936652999,227.80877807999786,54399.98130096
2023-01-27,11:14:41.000,27,11122730,-795,0,1674818080,12971.39840107,227.82992547000322,54400.07912064001
2023-01-27,11:14:42.000,27,11122733,-795,0,1674818081,12971.587017749996,227.86517112,54400.09309488
2023-01-27,11:14:43.000,27,11122711,-795,0,1674818082,12971.741952880002,227.86517112,54400.2398244
2023-01-27,11:14:44.000,27,11122726,-795,0,1674818083,12971.964251109988,227.85812199000065,54400.54725768
2023-01-27,11:14:45.000,27,11122666,-795,0,1674818084,12972.132658859999,227.8863185099981,54400.66603872
2023-01-27,11:14:46.000,27,11122709,-795,0,1674818085,12972.2943303,227.8510728600013,54400.735909920004
2023-01-27,11:14:47.000,27,11122708,-795,0,1674818086,12972.44926542999,227.7664833000017,54400.57520616
2023-01-27,11:14:48.000,27,11122686,-795,0,1674818087,12972.651354729991,227.7876306899998,54400.7638584
2023-01-27,11:14:49.000,27,11122711,-795,0,1674818088,12972.745663069996,227.82992547000322,54401.05033032
2023-01-27,11:14:50.000,27,11122698,-795,0,1674818089,12972.779344620001,227.86517112,54401.14815
2023-01-27,11:14:51.000,27,11122720,-795,0,1674818090,12972.685036279996,227.96385893999832,54401.19705984
2023-01-27,11:14:52.000,27,11122703,-795,0,1674818091,12972.57725532,228.0625467600039,54401.238982560004
2023-01-27,11:14:53.000,27,11122688,-795,0,1674818092,12972.57051900999,228.0484484999979,54401.322828
2023-01-27,11:14:54.000,27,11122708,-795,0,1674818093,12972.523364839995,228.09074328000133,54401.20404696001
2023-01-27,11:14:55.000,27,11122733,-795,0,1674818094,12972.46947435999,228.18943109999964,54401.36475072
2023-01-27,11:14:56.000,27,11122692,-795,0,1674818095,12972.40884756999,228.26697152999986,54401.25295680001
2023-01-27,11:14:57.000,27,11122718,-795,0,1674818096,12972.37516602,228.323364570002,54401.33680224
2023-01-27,11:14:58.000,27,11122702,-795,0,1674818097,12972.48968328999,228.39385587000288,54401.55340296
2023-01-27,11:14:59.000,27,11122742,-795,0,1674818098,12972.523364839995,228.4431997799984,54401.70013248
2023-01-27,11:15:00.000,27,11122690,-795,0,1674818099,12972.523364839995,228.51369107999926,54401.67917112
2023-01-27,11:15:01.000,27,11122669,-795,0,1674818100,12972.59072793999,228.5912315099995,54401.82590064
2023-01-27,11:15:02.000,27,11122715,-795,0,1674818101,12972.53683746,228.654673680001,54401.525454480005
2023-01-27,11:15:03.000,27,11122662,-795,0,1674818102,12972.671563659991,228.71106672000315,54401.78397792001
2023-01-27,11:15:04.000,27,11122742,-795,0,1674818103,12972.806289859996,228.781558020004,54401.930707440006
2023-01-27,11:15:05.000,27,11122737,-795,0,1674818104,12972.900598200002,228.8379510599989,54401.9866044
2023-01-27,11:15:06.000,27,11122723,-795,0,1674818105,12972.954488679992,228.95073714000318,54401.89577184
2023-01-27,11:15:07.000,27,11122720,-795,0,1674818106,12973.102687500003,229.00713017999806,54402.06346272
2023-01-27,11:15:08.000,27,11122724,-795,0,1674818107,12973.271095249998,229.09171973999764,54402.25910208001
2023-01-27,11:15:09.000,27,11122686,-795,0,1674818108,12973.372139899999,229.1481127799998,54402.29403768
2023-01-27,11:15:10.000,27,11122680,-795,0,1674818109,12973.479920859994,229.11991626000236,54402.314999040005
2023-01-27,11:15:11.000,27,11122751,-795,0,1674818110,12973.58770181999,229.07762147999892,54402.46871568
2023-01-27,11:15:12.000,27,11122732,-795,0,1674818111,12973.641592299995,229.08467060999828,54402.34294752
2023-01-27,11:15:13.000,27,11122684,-795,0,1674818112,12973.601174439995,229.0494249600015,54402.32198616
2023-01-27,11:15:14.000,27,11122714,-795,0,1674818113,12973.742636949995,229.07057234999957,54402.60845808
2023-01-27,11:15:15.000,27,11122715,-795,0,1674818114,12973.823472669996,228.98598278999998,54402.69230352001
2023-01-27,11:15:16.000,27,11122708,-795,0,1674818115,12973.89757208,229.02122844000405,54402.79012320001
2023-01-27,11:15:17.000,27,11122723,-795,0,1674818116,12974.012089349992,229.03532670000277,54402.769161840006
2023-01-27,11:15:18.000,27,11122723,-795,0,1674818117,12973.991880419992,229.0000810499987,54402.72025200001
2023-01-27,11:15:19.000,27,11122692,-795,0,1674818118,12974.140079240002,229.0141793100047,54402.90890424001
2023-01-27,11:15:20.000,27,11122743,-795,0,1674818119,12974.173760789992,229.07762147999892,54402.95781408001
2023-01-27,11:15:21.000,27,11122717,-795,0,1674818120,12974.153551859992,229.07057234999957,54403.034672400005
2023-01-27,11:15:22.000,27,11122680,-795,0,1674818121,12974.065979829997,229.09171973999764,54402.97178832
2023-01-27,11:15:23.000,27,11122721,-795,0,1674818122,12974.086188759997,229.04237583000213,54403.11851784
2023-01-27,11:15:24.000,27,11122746,-795,0,1674818123,12974.099661380002,229.0000810499987,54403.069608
2023-01-27,11:15:25.000,27,11122681,-795,0,1674818124,12974.167024479997,228.95073714000318,54403.04864664001
2023-01-27,11:15:26.000,27,11122713,-795,0,1674818125,12974.315223299993,228.88024584000232,54403.3490928
2023-01-27,11:15:27.000,27,11122720,-795,0,1674818126,12974.402795329988,228.8379510599989,54403.34210568001
2023-01-27,11:15:28.000,27,11122724,-795,0,1674818127,12974.524048909989,228.88024584000232,54403.37704128
2023-01-27,11:15:29.000,27,11122741,-795,0,1674818128,12974.611620939999,228.9013932300004,54403.46787384
2023-01-27,11:15:30.000,27,11122746,-795,0,1674818129,12974.678984039994,228.92254061999847,54403.56569352
2023-01-27,11:15:31.000,27,11122698,-795,0,1674818130,12974.68572034999,228.89434410000104,54403.593642
2023-01-27,11:15:32.000,27,11122704,-795,0,1674818131,12974.69245666,228.92958974999783,54403.607616240006
2023-01-27,11:15:33.000,27,11122677,-795,0,1674818132,12974.8541281,228.8379510599989,54403.754345760004
2023-01-27,11:15:34.000,27,11122682,-795,0,1674818133,12974.76655606999,228.79565628000273,54403.67748744001
2023-01-27,11:15:35.000,27,11122705,-795,0,1674818134,12974.81371024,228.76041062999866,54403.68447456
2023-01-27,11:15:36.000,27,11122731,-795,0,1674818135,12974.840655479995,228.781558020004,54403.67748744001
2023-01-27,11:15:37.000,27,11122734,-795,0,1674818136,12974.8541281,228.76041062999866,54403.71941016001
2023-01-27,11:15:38.000,27,11122705,-795,0,1674818137,12974.86760071999,228.80975454000145,54403.74735864001
2023-01-27,11:15:39.000,27,11122721,-795,0,1674818138,12974.94843643999,228.80975454000145,54403.824216960005
2023-01-27,11:15:40.000,27,11122679,-795,0,1674818139,12974.95517275,228.88024584000232,54404.01985632
2023-01-27,11:15:41.000,27,11122693,-795,0,1674818140,12974.982117989995,228.92254061999847,54403.991907840005
2023-01-27,11:15:42.000,27,11122690,-795,0,1674818141,12974.921491199995,228.9648354000019,54403.91504952001
2023-01-27,11:15:43.000,27,11122713,-795,0,1674818142,12975.07642633,228.93663888000447,54404.10370176001
2023-01-27,11:15:44.000,27,11122721,-795,0,1674818143,12975.238097770001,228.9648354000019,54404.19453432
2023-01-27,11:15:45.000,27,11122705,-795,0,1674818144,12975.386296589997,229.0141793100047,54404.14562448
2023-01-27,11:15:46.000,27,11122710,-795,0,1674818145,12975.500813860002,229.112867130003,54404.208508560005
2023-01-27,11:15:47.000,27,11122730,-795,0,1674818146,12975.669221609998,229.10581800000364,54404.327289600005
2023-01-27,11:15:48.000,27,11122747,-795,0,1674818147,12975.871310909999,229.1763093000045,54404.46703200001
2023-01-27,11:15:49.000,27,11122688,-795,0,1674818148,12976.019509729995,229.3102427699996,54404.50895472
2023-01-27,11:15:50.000,27,11122783,-795,0,1674818149,12976.100345449995,229.3736849400011,54404.53690320001
2023-01-27,11:15:51.000,27,11122705,-795,0,1674818150,12976.100345449995,229.44417624000198,54404.543890320005
2023-01-27,11:15:52.000,27,11122729,-795,0,1674818151,12976.07340021,229.57810971000436,54404.63472288001
2023-01-27,11:15:53.000,27,11122752,-795,0,1674818152,12976.09360914,229.63450274999923,54404.47401912
2023-01-27,11:15:54.000,27,11122704,-795,0,1674818153,12976.04645496999,229.6697484000033,54404.613761520006
2023-01-27,11:15:55.000,27,11122711,-795,0,1674818154,12976.12729068999,229.74023970000417,54404.57882592
2023-01-27,11:15:56.000,27,11122715,-795,0,1674818155,12976.302434749996,229.7190923099988,54404.76747816
2023-01-27,11:15:57.000,27,11122722,-795,0,1674818156,12976.551678219992,229.68384666000202,54404.82337512001
2023-01-27,11:15:58.000,27,11122721,-795,0,1674818157,12976.753767519993,229.69794492000074,54404.781452400006
2023-01-27,11:15:59.000,27,11122728,-795,0,1674818158,12976.969329439999,229.68384666000202,54404.73254256001
2023-01-27,11:16:00.000,27,11122700,-795,0,1674818159,12977.218572909995,229.7049940500001,54404.79542664
2023-01-27,11:16:01.000,27,11122692,-795,0,1674818160,12977.49476162,229.67679753000266,54404.90023344001
2023-01-27,11:16:02.000,27,11122728,-795,0,1674818161,12977.595806270001,229.69794492000074,54404.91420768
2023-01-27,11:16:03.000,27,11122729,-795,0,1674818162,12977.690114609992,229.68384666000202,54405.046962960005
2023-01-27,11:16:04.000,27,11122693,-795,0,1674818163,12977.757477710002,229.69794492000074,54405.18670536001
2023-01-27,11:16:05.000,27,11122736,-795,0,1674818164,12977.784422949997,229.7049940500001,54405.23561520001
2023-01-27,11:16:06.000,27,11122697,-795,0,1674818165,12977.791159259992,229.67679753000266,54405.30548640001
2023-01-27,11:16:07.000,27,11122692,-795,0,1674818166,12977.804631879997,229.63450274999923,54405.263563680004
2023-01-27,11:16:08.000,27,11122710,-795,0,1674818167,12977.871994979992,229.6415518799986,54405.36138336
2023-01-27,11:16:09.000,27,11122676,-795,0,1674818168,12977.871994979992,229.556962319999,54405.54304848001
2023-01-27,11:16:10.000,27,11122720,-795,0,1674818169,12977.892203909993,229.48647101999813,54405.57099696001
2023-01-27,11:16:11.000,27,11122725,-795,0,1674818170,12977.919149150002,229.35253755000303,54405.598945440004
2023-01-27,11:16:12.000,27,11122685,-795,0,1674818171,12977.925885459998,229.26794799000345,54405.61291968001
2023-01-27,11:16:13.000,27,11122703,-795,0,1674818172,12978.053875349993,229.18335843000386,54405.668816640005
2023-01-27,11:16:14.000,27,11122729,-795,0,1674818173,12977.973039629993,229.1622110399985,54405.53606136
2023-01-27,11:16:15.000,27,11122663,-795,0,1674818174,12978.154919999994,229.1763093000045,54405.668816640005
2023-01-27,11:16:16.000,27,11122726,-795,0,1674818175,12978.161656309989,229.19040756000322,54405.64785528
2023-01-27,11:16:17.000,27,11122706,-795,0,1674818176,12978.235755719994,229.23975146999874,54405.63388104
2023-01-27,11:16:18.000,27,11122681,-795,0,1674818177,12978.215546789994,229.33139015999768,54405.63388104
2023-01-27,11:16:19.000,27,11122719,-795,0,1674818178,12978.202074169989,229.32434102999832,54405.85746888001
2023-01-27,11:16:20.000,27,11122735,-795,0,1674818179,12978.148183689998,229.36663581000175,54405.84349464
2023-01-27,11:16:21.000,27,11122702,-795,0,1674818180,12978.249228339999,229.34548842000368,54406.004198400005
2023-01-27,11:16:22.000,27,11122744,-795,0,1674818181,12978.316591439994,229.40188145999855,54405.864456
2023-01-27,11:16:23.000,27,11122745,-795,0,1674818182,12978.44458132999,229.5217166700022,54405.92734008001
2023-01-27,11:16:24.000,27,11122734,-795,0,1674818183,12978.56583490999,229.65565014000458,54406.01817264
2023-01-27,11:16:25.000,27,11122751,-795,0,1674818184,12978.747715279991,229.74023970000417,54406.01817264
2023-01-27,11:16:26.000,27,11122728,-795,0,1674818185,12978.815078380001,229.9164679500027,54405.98323704
2023-01-27,11:16:27.000,27,11122771,-795,0,1674818186,12978.970013509992,230.00810664000164,54406.27669608
2023-01-27,11:16:28.000,27,11122694,-795,0,1674818187,12979.124948639997,230.0785979400025,54406.38150288001
2023-01-27,11:16:29.000,27,11122705,-795,0,1674818188,12979.279883769988,230.13499098000466,54406.36752864
2023-01-27,11:16:30.000,27,11122691,-795,0,1674818189,12979.367455799998,230.15613837000274,54406.38150288001
2023-01-27,11:16:31.000,27,11122719,-795,0,1674818190,12979.475236759994,230.13499098000466,54406.33259304001
2023-01-27,11:16:32.000,27,11122664,-795,0,1674818191,12979.596490339994,230.12794184999802,54406.4234256
2023-01-27,11:16:33.000,27,11122687,-795,0,1674818192,12979.657117129995,230.1772857600008,54406.30464456
2023-01-27,11:16:34.000,27,11122750,-795,0,1674818193,12979.859206429996,230.21958054000424,54406.54919376001
2023-01-27,11:16:35.000,27,11122704,-795,0,1674818194,12980.088240969992,230.25482619000104,54406.68194904
2023-01-27,11:16:36.000,27,11122718,-795,0,1674818195,12980.182549309997,230.21958054000424,54406.50028392001
2023-01-27,11:16:37.000,27,11122669,-795,0,1674818196,12980.512628499993,230.18433489000017,54406.75182024
2023-01-27,11:16:38.000,27,11122659,-795,0,1674818197,12980.74166303999,230.12089271999866,54406.8775884
2023-01-27,11:16:39.000,27,11122690,-795,0,1674818198,12980.856180309995,230.09269620000123,54406.891562640005
2023-01-27,11:16:40.000,27,11122710,-795,0,1674818199,12981.07174223,230.02925402999972,54407.108163360004
2023-01-27,11:16:41.000,27,11122728,-795,0,1674818200,12981.12563270999,229.9799101200042,54407.09418912
2023-01-27,11:16:42.000,27,11122703,-795,0,1674818201,12981.00437912999,229.95876272999885,54407.15008608001
2023-01-27,11:16:43.000,27,11122697,-795,0,1674818202,12980.90333447999,229.93056621000142,54407.226944400005
2023-01-27,11:16:44.000,27,11122742,-795,0,1674818203,12980.815762449995,229.81073099999776,54407.4016224
2023-01-27,11:16:45.000,27,11122720,-795,0,1674818204,12980.694508869994,229.69089579000138,54407.24790576001
2023-01-27,11:16:46.000,27,11122684,-795,0,1674818205,12980.76860828,229.58515884000371,54407.45751936001
2023-01-27,11:16:47.000,27,11122766,-795,0,1674818206,12980.815762449995,229.43712711000262,54407.55533904001
2023-01-27,11:16:48.000,27,11122789,-795,0,1674818207,12980.856180309995,229.36663581000175,54407.681107200005
2023-01-27,11:16:49.000,27,11122754,-795,0,1674818208,12980.734926729994,229.25384973000473,54407.492454960004
2023-01-27,11:16:50.000,27,11122728,-795,0,1674818209,12980.775344589994,229.22565321000002,54407.80687536
2023-01-27,11:16:51.000,27,11122743,-795,0,1674818210,12980.694508869994,229.15516190999915,54407.799888240006
2023-01-27,11:16:52.000,27,11122730,-795,0,1674818211,12980.606936839999,229.1481127799998,54407.83482384
2023-01-27,11:16:53.000,27,11122681,-795,0,1674818212,12980.579991599989,229.13401452000107,54407.93963064001
2023-01-27,11:16:54.000,27,11122671,-795,0,1674818213,12980.539573739989,229.10581800000364,54407.848798080006
2023-01-27,11:16:55.000,27,11122732,-795,0,1674818214,12980.526101119998,229.13401452000107,54407.95360488
2023-01-27,11:16:56.000,27,11122710,-795,0,1674818215,12980.499155879988,229.16926016999787,54407.785914
2023-01-27,11:16:57.000,27,11122699,-795,0,1674818216,12980.539573739989,229.23975146999874,54407.778926880004
2023-01-27,11:16:58.000,27,11122701,-795,0,1674818217,12980.660827319989,229.31729189999896,54407.967579120006
2023-01-27,11:16:59.000,27,11122690,-795,0,1674818218,12980.74166303999,229.35253755000303,54407.93963064001
2023-01-27,11:17:00.000,27,11122723,-795,0,1674818219,12980.815762449995,229.3595866800024,54408.114308640004
2023-01-27,11:17:01.000,27,11122664,-795,0,1674818220,12980.76860828,229.36663581000175,54407.63918448
2023-01-27,11:17:02.000,27,11122692,-795,0,1674818221,12981.186259499991,229.33843929000432,54408.07238592
2023-01-27,11:17:03.000,27,11122729,-795,0,1674818222,12981.320985699997,229.38073407000047,54408.07238592
2023-01-27,11:17:04.000,27,11122714,-795,0,1674818223,12981.523074999997,229.33843929000432,54408.19815408
2023-01-27,11:17:05.000,27,11122708,-795,0,1674818224,12981.630855959993,229.32434102999832,54408.25405104001
2023-01-27,11:17:06.000,27,11122739,-795,0,1674818225,12981.779054779989,229.32434102999832,54408.28898664
2023-01-27,11:17:07.000,27,11122735,-795,0,1674818226,12981.954198839994,229.35253755000303,54408.38680632
2023-01-27,11:17:08.000,27,11122718,-795,0,1674818227,12982.216914929995,229.38073407000047,54408.60340704
2023-01-27,11:17:09.000,27,11122680,-795,0,1674818228,12982.35164113,229.43712711000262,54408.519561600006
2023-01-27,11:17:10.000,27,11122702,-795,0,1674818229,12982.560466739997,229.47237275999942,54408.63135552001
2023-01-27,11:17:11.000,27,11122714,-795,0,1674818230,12982.715401870002,229.48647101999813,54408.75013656
2023-01-27,11:17:12.000,27,11122737,-795,0,1674818231,12982.782764969998,229.41597972000454,54408.74314944
2023-01-27,11:17:13.000,27,11122765,-795,0,1674818232,12982.964645339998,229.43712711000262,54408.81302064
2023-01-27,11:17:14.000,27,11122704,-795,0,1674818233,12983.173470949994,229.43007798000326,54409.06455696001
2023-01-27,11:17:15.000,27,11122718,-795,0,1674818234,12983.11958046999,229.43712711000262,54409.03660848
2023-01-27,11:17:16.000,27,11122742,-795,0,1674818235,12983.26104297999,229.3595866800024,54409.1484024
2023-01-27,11:17:17.000,27,11122651,-795,0,1674818236,12983.314933459995,229.33843929000432,54409.17635088
2023-01-27,11:17:18.000,27,11122704,-795,0,1674818237,12983.30819715,229.26794799000345,54409.11346680001
2023-01-27,11:17:19.000,27,11122650,-795,0,1674818238,12983.395769179995,229.2115549500013,54409.33006752001
2023-01-27,11:17:20.000,27,11122713,-795,0,1674818239,12983.46986859,229.09876887000428,54409.43487432
2023-01-27,11:17:21.000,27,11122693,-795,0,1674818240,12983.53049538,229.05647409000085,54409.46980992001
2023-01-27,11:17:22.000,27,11122741,-795,0,1674818241,12983.55070431,228.94368801000383,54409.44186144
2023-01-27,11:17:23.000,27,11122733,-795,0,1674818242,12983.57091324,228.92254061999847,54409.53968112
2023-01-27,11:17:24.000,27,11122699,-795,0,1674818243,12983.584385859991,228.84500018999825,54409.75628184
2023-01-27,11:17:25.000,27,11122704,-795,0,1674818244,12983.577649549996,228.79565628000273,54409.73532048001
2023-01-27,11:17:26.000,27,11122659,-795,0,1674818245,12983.51028645,228.76745975999802,54409.72134624
2023-01-27,11:17:27.000,27,11122732,-795,0,1674818246,12983.48334120999,228.66877193999971,54409.63750080001
2023-01-27,11:17:28.000,27,11122726,-795,0,1674818247,12983.557440619996,228.64057542000228,54409.840127280004
2023-01-27,11:17:29.000,27,11122690,-795,0,1674818248,12983.59112217,228.654673680001,54409.81916592
2023-01-27,11:17:30.000,27,11122702,-795,0,1674818249,12983.799947779997,228.654673680001,54410.147560560006
2023-01-27,11:17:31.000,27,11122728,-795,0,1674818250,12983.975091840002,228.67582106999907,54410.18249616
2023-01-27,11:17:32.000,27,11122735,-795,0,1674818251,12984.197390069989,228.6194280300042,54410.21044464
2023-01-27,11:17:33.000,27,11122708,-795,0,1674818252,12984.44663354,228.66877193999971,54410.25236736
2023-01-27,11:17:34.000,27,11122709,-795,0,1674818253,12984.79018535,228.7040175900038,54410.482942320006
2023-01-27,11:17:35.000,27,11122733,-795,0,1674818254,12984.972065720001,228.73926324000058,54410.56678776
2023-01-27,11:17:36.000,27,11122721,-795,0,1674818255,12985.093319300002,228.83090192999953,54410.58774912
2023-01-27,11:17:37.000,27,11122719,-795,0,1674818256,12985.025956199992,228.9154914899991,54410.60172336001
2023-01-27,11:17:38.000,27,11122749,-795,0,1674818257,12984.985538339992,228.99303191999934,54410.67159456001
2023-01-27,11:17:39.000,27,11122703,-795,0,1674818258,12984.985538339992,228.9648354000019,54410.90915664001
2023-01-27,11:17:40.000,27,11122695,-795,0,1674818259,12985.005747269992,228.95073714000318,54410.99300208
2023-01-27,11:17:41.000,27,11122669,-795,0,1674818260,12985.052901440002,228.95073714000318,54411.04889904
2023-01-27,11:17:42.000,27,11122649,-795,0,1674818261,12985.086582989992,228.94368801000383,54411.04191192
2023-01-27,11:17:43.000,27,11122700,-795,0,1674818262,12985.201100259997,228.89434410000104,54411.12575736001
2023-01-27,11:17:44.000,27,11122727,-795,0,1674818263,12985.275199670003,228.8027054100021,54411.06287328
2023-01-27,11:17:45.000,27,11122699,-795,0,1674818264,12985.463816349999,228.78860715000337,54411.1397316
2023-01-27,11:17:46.000,27,11122737,-795,0,1674818265,12985.65916933999,228.7181158500025,54411.32838384
2023-01-27,11:17:47.000,27,11122727,-795,0,1674818266,12985.814104469995,228.7040175900038,54411.468126240004
2023-01-27,11:17:48.000,27,11122754,-795,0,1674818267,12985.80736816,228.66172281000036,54411.46113912001
2023-01-27,11:17:49.000,27,11122711,-795,0,1674818268,12985.94209435999,228.6194280300042,54411.41222928001
2023-01-27,11:17:50.000,27,11122644,-795,0,1674818269,12986.043139009991,228.59828063999885,54411.537997440006
2023-01-27,11:17:51.000,27,11122699,-795,0,1674818270,12986.211546760002,228.53483847000462,54411.684726960004
2023-01-27,11:17:52.000,27,11122706,-795,0,1674818271,12986.285646169992,228.5066419499999,54411.50306184
2023-01-27,11:17:53.000,27,11122726,-795,0,1674818272,12986.406899749993,228.47844543000247,54411.72664968001
2023-01-27,11:17:54.000,27,11122721,-795,0,1674818273,12986.467526539993,228.45024890999775,54411.79652088001
2023-01-27,11:17:55.000,27,11122735,-795,0,1674818274,12986.528153329993,228.35156108999945,54412.01312160001
2023-01-27,11:17:56.000,27,11122726,-795,0,1674818275,12986.548362259993,228.3445119600001,54412.0480572
2023-01-27,11:17:57.000,27,11122652,-795,0,1674818276,12986.528153329993,228.25287327000115,54411.971198880005
2023-01-27,11:17:58.000,27,11122713,-795,0,1674818277,12986.541625949998,228.20352935999836,54412.14587688
2023-01-27,11:17:59.000,27,11122723,-795,0,1674818278,12986.622461669998,228.14713632000348,54412.22972232001
2023-01-27,11:18:00.000,27,11122677,-795,0,1674818279,12986.649406909994,228.13303806000476,54412.38343896
2023-01-27,11:18:01.000,27,11122730,-795,0,1674818280,12986.723506319999,228.1118906699994,54412.3624776
2023-01-27,11:18:02.000,27,11122706,-795,0,1674818281,12986.716770009989,228.14008719000412,54412.33452912
2023-01-27,11:18:03.000,27,11122716,-795,0,1674818282,12986.82455097,228.13303806000476,54412.474271520005
2023-01-27,11:18:04.000,27,11122700,-795,0,1674818283,12986.87844144999,228.16828371000156,54412.70484648001
2023-01-27,11:18:05.000,27,11122678,-795,0,1674818284,12987.02664027,228.14008719000412,54412.79567904
2023-01-27,11:18:06.000,27,11122675,-795,0,1674818285,12987.18157539999,228.0977924100007,54412.8166404
2023-01-27,11:18:07.000,27,11122711,-795,0,1674818286,12987.376928389996,228.03435023999918,54412.83061464001
2023-01-27,11:18:08.000,27,11122709,-795,0,1674818287,12987.545336139992,228.04139936999854,54412.79567904
2023-01-27,11:18:09.000,27,11122738,-795,0,1674818288,12987.834997469989,228.0484484999979,54412.97035704001
2023-01-27,11:18:10.000,27,11122754,-795,0,1674818289,12988.11792248999,228.0625467600039,54413.2708032
2023-01-27,11:18:11.000,27,11122700,-795,0,1674818290,12988.28633024,228.07664502000262,54413.40355848001
2023-01-27,11:18:12.000,27,11122729,-795,0,1674818291,12988.32001178999,228.0977924100007,54413.45246832001
2023-01-27,11:18:13.000,27,11122683,-795,0,1674818292,12988.421056439991,228.10484154000005,54413.69003040001
2023-01-27,11:18:14.000,27,11122724,-795,0,1674818293,12988.421056439991,228.08369415000197,54413.6550948
2023-01-27,11:18:15.000,27,11122728,-795,0,1674818294,12988.501892159991,228.05549763000454,54413.74592736
2023-01-27,11:18:16.000,27,11122731,-795,0,1674818295,12988.501892159991,228.0625467600039,54413.480416800005
2023-01-27,11:18:17.000,27,11122727,-795,0,1674818296,12988.703981459992,228.1118906699994,54413.77387584
2023-01-27,11:18:18.000,27,11122730,-795,0,1674818297,12988.926279689993,228.11893979999877,54413.983489440005
2023-01-27,11:18:19.000,27,11122712,-795,0,1674818298,12989.114896369989,228.18943109999964,54414.053360640006
2023-01-27,11:18:20.000,27,11122701,-795,0,1674818299,12989.25635887999,228.28106978999858,54414.17214168001
2023-01-27,11:18:21.000,27,11122667,-795,0,1674818300,12989.431502939995,228.28106978999858,54414.249
2023-01-27,11:18:22.000,27,11122667,-795,0,1674818301,12989.50560235,228.31631544000265,54414.1092576
2023-01-27,11:18:23.000,27,11122706,-795,0,1674818302,12989.68748272,228.3092663100033,54414.221051520006
2023-01-27,11:18:24.000,27,11122704,-795,0,1674818303,12989.808736300001,228.29516805000458,54414.45162648
2023-01-27,11:18:25.000,27,11122723,-795,0,1674818304,12989.943462499992,228.28811891999794,54414.47258784
2023-01-27,11:18:26.000,27,11122716,-795,0,1674818305,12989.956935119997,228.27402065999922,54414.50752344001
2023-01-27,11:18:27.000,27,11122772,-795,0,1674818306,12990.051243460002,228.2458241400018,54414.62630448001
2023-01-27,11:18:28.000,27,11122708,-795,0,1674818307,12990.111870250003,228.27402065999922,54414.821943840005
2023-01-27,11:18:29.000,27,11122670,-795,0,1674818308,12990.037770839997,228.2458241400018,54414.86386656001
2023-01-27,11:18:30.000,27,11122697,-795,0,1674818309,12989.956935119997,228.20352935999836,54414.81495672001
2023-01-27,11:18:31.000,27,11122672,-795,0,1674818310,12989.876099399997,228.09074328000133,54414.86386656001
2023-01-27,11:18:32.000,27,11122718,-795,0,1674818311,12989.761582129991,228.0625467600039,54414.947712
2023-01-27,11:18:33.000,27,11122714,-795,0,1674818312,12989.674010099996,227.95680980999896,54414.84989232
2023-01-27,11:18:34.000,27,11122731,-795,0,1674818313,12989.633592239996,227.87926937999873,54414.88482792001
2023-01-27,11:18:35.000,27,11122703,-795,0,1674818314,12989.660537479991,227.8510728600013,54414.95469912
2023-01-27,11:18:36.000,27,11122724,-795,0,1674818315,12989.606647,227.80877807999786,54415.01059608001
2023-01-27,11:18:37.000,27,11122708,-795,0,1674818316,12989.50560235,227.73123764999764,54415.02457032
2023-01-27,11:18:38.000,27,11122670,-795,0,1674818317,12989.411294009995,227.6677954800034,54414.84989232
2023-01-27,11:18:39.000,27,11122690,-795,0,1674818318,12989.42476663,227.6536972200047,54414.82893096
2023-01-27,11:18:40.000,27,11122705,-795,0,1674818319,12989.42476663,227.57615679000446,54415.05251880001
2023-01-27,11:18:41.000,27,11122765,-795,0,1674818320,12989.350667219995,227.47746896999888,54415.04553168
2023-01-27,11:18:42.000,27,11122756,-795,0,1674818321,12989.330458289995,227.39992853999865,54414.947712
2023-01-27,11:18:43.000,27,11122760,-795,0,1674818322,12989.41803031999,227.34353550000378,54415.01059608001
2023-01-27,11:18:44.000,27,11122722,-795,0,1674818323,12989.50560235,227.32238810999843,54415.09444152
2023-01-27,11:18:45.000,27,11122703,-795,0,1674818324,12989.660537479991,227.32238810999843,54415.13636424
2023-01-27,11:18:46.000,27,11122710,-795,0,1674818325,12989.741373199991,227.30124072000035,54415.12239
2023-01-27,11:18:47.000,27,11122715,-795,0,1674818326,12989.808736300001,227.3576337600025,54415.157325600005
2023-01-27,11:18:48.000,27,11122729,-795,0,1674818327,12989.889572020002,227.32238810999843,54415.15033848001
2023-01-27,11:18:49.000,27,11122719,-795,0,1674818328,12989.903044639992,227.31533897999907,54415.09444152
2023-01-27,11:18:50.000,27,11122733,-795,0,1674818329,12990.125342869993,227.35058463000314,54415.394887680006
2023-01-27,11:18:51.000,27,11122718,-795,0,1674818330,12990.219651209998,227.28714246000163,54415.47873312
2023-01-27,11:18:52.000,27,11122702,-795,0,1674818331,12990.307223239994,227.21665116000077,54415.3320036
2023-01-27,11:18:53.000,27,11122729,-795,0,1674818332,12990.367850029994,227.2448476799982,54415.51366872001
2023-01-27,11:18:54.000,27,11122718,-795,0,1674818333,12990.307223239994,227.18140551000397,54415.61847552
2023-01-27,11:18:55.000,27,11122726,-795,0,1674818334,12990.320695859999,227.16025811999862,54415.65341112001
2023-01-27,11:18:56.000,27,11122731,-795,0,1674818335,12990.300486929998,227.13206160000118,54415.70232096001
2023-01-27,11:18:57.000,27,11122733,-795,0,1674818336,12990.219651209998,227.11796334000246,54415.58353992001
2023-01-27,11:18:58.000,27,11122737,-795,0,1674818337,12990.192705969988,227.03337378000288,54415.646424
2023-01-27,11:18:59.000,27,11122739,-795,0,1674818338,12990.280277999998,226.97698074000073,54415.69533384
2023-01-27,11:19:00.000,27,11122746,-795,0,1674818339,12990.260069069998,226.91353856999922,54415.709308080004
2023-01-27,11:19:01.000,27,11122707,-795,0,1674818340,12990.320695859999,226.93468596000457,54415.69533384
2023-01-27,11:19:02.000,27,11122667,-795,0,1674818341,12990.347641099994,226.92763682999794,54415.52065584
2023-01-27,11:19:03.000,27,11122670,-795,0,1674818342,12990.441949439999,226.962882480002,54415.660398240005
2023-01-27,11:19:04.000,27,11122728,-795,0,1674818343,12990.441949439999,226.99107899999944,54415.709308080004
2023-01-27,11:19:05.000,27,11122745,-795,0,1674818344,12990.489103609994,227.02632465000352,54415.68834672
2023-01-27,11:19:06.000,27,11122729,-795,0,1674818345,12990.421740509999,227.05452117000095,54415.68135960001
2023-01-27,11:19:07.000,27,11122708,-795,0,1674818346,12990.468894679994,227.09681595000438,54415.68834672
2023-01-27,11:19:08.000,27,11122688,-795,0,1674818347,12990.57667563999,227.10386508000374,54415.8560376
2023-01-27,11:19:09.000,27,11122691,-795,0,1674818348,12990.320695859999,227.18140551000397,54415.541617200004
2023-01-27,11:19:10.000,27,11122704,-795,0,1674818349,12990.320695859999,227.1743563800046,54415.80014064001
2023-01-27,11:19:11.000,27,11122726,-795,0,1674818350,12990.165760729993,227.13206160000118,54415.79315352
2023-01-27,11:19:12.000,27,11122736,-795,0,1674818351,12990.051243460002,227.13206160000118,54415.74424368
2023-01-27,11:19:13.000,27,11122723,-795,0,1674818352,12989.963671429992,227.0474720400016,54415.68834672
2023-01-27,11:19:14.000,27,11122740,-675,0,1674818353,12989.997352979997,227.00517725999816,54415.60450128001
2023-01-27,11:19:15.000,27,11122679,-795,0,1674818354,12990.219651209998,227.01927552000416,54415.8560376
2023-01-27,11:19:16.000,27,11122729,-795,0,1674818355,12990.381322649999,227.03337378000288,54415.828089120005
2023-01-27,11:19:17.000,27,11122664,-795,0,1674818356,12990.45542205999,227.06861942999967,54415.61847552
2023-01-27,11:19:18.000,27,11122726,-795,0,1674818357,12990.63730242999,227.02632465000352,54415.65341112001
2023-01-27,11:19:19.000,27,11122692,-795,0,1674818358,12990.751819699995,227.0122263900048,54415.7162952
2023-01-27,11:19:20.000,27,11122700,-795,0,1674818359,12990.859600659991,227.04042291000223,54415.876998960004
2023-01-27,11:19:21.000,27,11122692,-795,0,1674818360,12990.913491139996,227.05452117000095,54415.84905048001
2023-01-27,11:19:22.000,27,11122716,-795,0,1674818361,12990.920227449991,227.09681595000438,54415.80712776
2023-01-27,11:19:23.000,27,11122768,-795,0,1674818362,12990.994326859996,227.1461598599999,54415.80014064001
2023-01-27,11:19:24.000,27,11122689,-795,0,1674818363,12991.102107819992,227.16730724999798,54415.87001184001
2023-01-27,11:19:25.000,27,11122654,-795,0,1674818364,12991.189679850002,227.1955037700027,54416.1005868
2023-01-27,11:19:26.000,27,11122645,-795,0,1674818365,12991.176207229997,227.1955037700027,54416.0307156
2023-01-27,11:19:27.000,27,11122749,-795,0,1674818366,12991.155998299997,227.1743563800046,54415.97481864
2023-01-27,11:19:28.000,27,11122719,-795,0,1674818367,12991.155998299997,227.1743563800046,54416.10757392001
2023-01-27,11:19:29.000,27,11122657,-795,0,1674818368,12991.102107819992,227.13206160000118,54416.09359968
2023-01-27,11:19:30.000,27,11122718,-795,0,1674818369,12991.162734609992,227.0615703000003,54416.18443224001
2023-01-27,11:19:31.000,27,11122715,-795,0,1674818370,12991.182943539992,227.03337378000288,54416.35911024
2023-01-27,11:19:32.000,27,11122717,-795,0,1674818371,12991.263779259993,227.02632465000352,54416.42898144
2023-01-27,11:19:33.000,27,11122682,-795,0,1674818372,12991.304197119993,227.01927552000416,54416.32417464001
2023-01-27,11:19:34.000,27,11122657,-795,0,1674818373,12991.472604869989,227.01927552000416,54416.46391704
2023-01-27,11:19:35.000,27,11122733,-795,0,1674818374,12991.566913209994,227.05452117000095,54416.547762480004
2023-01-27,11:19:36.000,27,11122729,-795,0,1674818375,12991.68143048,227.09681595000438,54416.54077536001
2023-01-27,11:19:37.000,27,11122754,-795,0,1674818376,12991.63427630999,227.10386508000374,54416.54077536001
2023-01-27,11:19:38.000,27,11122726,-795,0,1674818377,12991.641012619999,227.10386508000374,54416.57571096
2023-01-27,11:19:39.000,27,11122741,-795,0,1674818378,12991.641012619999,227.0474720400016,54416.72942760001
2023-01-27,11:19:40.000,27,11122730,-795,0,1674818379,12991.63427630999,226.93468596000457,54416.72244048
2023-01-27,11:19:41.000,27,11122687,-795,0,1674818380,12991.560176899999,226.82189988000027,54416.74340184
2023-01-27,11:19:42.000,27,11122679,-795,0,1674818381,12991.580385829999,226.6879664099979,54416.7643632
2023-01-27,11:19:43.000,27,11122729,-795,0,1674818382,12991.647748929994,226.57518033000088,54416.58968520001
2023-01-27,11:19:44.000,27,11122754,-795,0,1674818383,12991.7622662,226.4694433800032,54416.512826879996
2023-01-27,11:19:45.000,27,11122703,-795,0,1674818384,12991.89699239999,226.39895208000235,54416.7643632
2023-01-27,11:19:46.000,27,11122715,-795,0,1674818385,12992.031718599996,226.41305034000106,54416.77833744001
2023-01-27,11:19:47.000,27,11122726,-795,0,1674818386,12992.08560908,226.38485382000363,54416.7643632
2023-01-27,11:19:48.000,27,11122712,-795,0,1674818387,12992.10581801,226.42714859999978,54416.736414720006
2023-01-27,11:19:49.000,27,11122672,-795,0,1674818388,12992.200126349991,226.4060012100017,54416.91109272
2023-01-27,11:19:50.000,27,11122670,-795,0,1674818389,12992.146235870001,226.34960816999956,54416.89711848001
2023-01-27,11:19:51.000,27,11122741,-795,0,1674818390,12992.179917419991,226.32141165000212,54416.97397680001
2023-01-27,11:19:52.000,27,11122747,-795,0,1674818391,12992.146235870001,226.2791168699987,54416.82724728001
2023-01-27,11:19:53.000,27,11122704,-795,0,1674818392,12992.12602694,226.23682209000253,54416.848208639996
2023-01-27,11:19:54.000,27,11122709,-795,0,1674818393,12992.146235870001,226.21567470000446,54417.05782224
2023-01-27,11:19:55.000,27,11122723,-795,0,1674818394,12992.200126349991,226.18042905000038,54417.11371920001
2023-01-27,11:19:56.000,27,11122732,-795,0,1674818395,12992.112554319996,226.13108514000487,54417.08577072
2023-01-27,11:19:57.000,27,11122722,-795,0,1674818396,12992.031718599996,226.07469210000272,54416.98096392
2023-01-27,11:19:58.000,27,11122708,-795,0,1674818397,12992.011509669996,225.96190601999842,54417.02288664001
2023-01-27,11:19:59.000,27,11122746,-795,0,1674818398,12992.03845490999,225.94075863000035,54417.15564192
2023-01-27,11:20:00.000,27,11122737,-795,0,1674818399,12992.058663839991,225.86321820000012,54417.06480936001
2023-01-27,11:20:01.000,27,11122713,-795,0,1674818400,12992.092345389996,225.74338299000374,54417.17660328
2023-01-27,11:20:02.000,27,11122694,-795,0,1674818401,12992.112554319996,225.82797255000332,54416.97397680001
2023-01-27,11:20:03.000,27,11122714,-795,0,1674818402,12992.166444800001,225.77862864000053,54417.06480936001
2023-01-27,11:20:04.000,27,11122724,-795,0,1674818403,12992.099081699991,225.8138742900046,54417.13468056
2023-01-27,11:20:05.000,27,11122689,-795,0,1674818404,12992.058663839991,225.77862864000053,54417.1486548
2023-01-27,11:20:06.000,27,11122719,-795,0,1674818405,12991.94414657,225.79272689999925,54417.071796480006
2023-01-27,11:20:07.000,27,11122699,-795,0,1674818406,12991.789211439995,225.7504321200031,54417.0089124
2023-01-27,11:20:08.000,27,11122631,-795,0,1674818407,12991.667957859994,225.77157951000117,54417.015899519996
2023-01-27,11:20:09.000,27,11122729,-795,0,1674818408,12991.560176899999,225.7010882100003,54417.08577072
2023-01-27,11:20:10.000,27,11122700,-795,0,1674818409,12991.573649519989,225.70813733999967,54417.16262904001
2023-01-27,11:20:11.000,27,11122706,-795,0,1674818410,12991.566913209994,225.69403908000095,54417.0787836
2023-01-27,11:20:12.000,27,11122709,-795,0,1674818411,12991.573649519989,225.6517443000048,54417.071796480006
2023-01-27,11:20:13.000,27,11122716,-795,0,1674818412,12991.600594759999,225.63059690999944,54417.288397200005
2023-01-27,11:20:14.000,27,11122714,-795,0,1674818413,12991.533231659989,225.6517443000048,54417.03686088
2023-01-27,11:20:15.000,27,11122736,-795,0,1674818414,12991.526495349994,225.56010560999857,54417.17660328
2023-01-27,11:20:16.000,27,11122713,-795,0,1674818415,12991.486077489993,225.56010560999857,54417.0787836
2023-01-27,11:20:17.000,27,11122695,-795,0,1674818416,12991.465868559993,225.4896143099977,54417.09974496
2023-01-27,11:20:18.000,27,11122708,-795,0,1674818417,12991.452395939988,225.43322127000283,54416.96000256
2023-01-27,11:20:19.000,27,11122749,-795,0,1674818418,12991.492813799989,225.40502474999812,54417.0787836
2023-01-27,11:20:20.000,27,11122750,-795,0,1674818419,12991.566913209994,225.38387736000004,54417.22551312
2023-01-27,11:20:21.000,27,11122751,-795,0,1674818420,12991.573649519989,225.3415825800039,54417.17660328
2023-01-27,11:20:22.000,27,11122649,-795,0,1674818421,12991.445659629993,225.3909264899994,54416.9390412
2023-01-27,11:20:23.000,27,11122713,-795,0,1674818422,12991.405241769993,225.38387736000004,54416.92506696001
2023-01-27,11:20:24.000,27,11122679,-795,0,1674818423,12991.344614979993,225.38387736000004,54416.9390412
2023-01-27,11:20:25.000,27,11122707,-795,0,1674818424,12991.364823909993,225.3274843199979,54417.11371920001
2023-01-27,11:20:26.000,27,11122734,-795,0,1674818425,12991.344614979993,225.33453345000453,54417.11371920001
2023-01-27,11:20:27.000,27,11122736,-795,0,1674818426,12991.324406049993,225.3556808400026,54416.97397680001
2023-01-27,11:20:28.000,27,11122692,-795,0,1674818427,12991.391769149988,225.3909264899994,54417.02987376
2023-01-27,11:20:29.000,27,11122708,-795,0,1674818428,12991.445659629993,225.38387736000004,54417.071796480006
2023-01-27,11:20:30.000,27,11122650,-795,0,1674818429,12991.432187009988,225.3274843199979,54417.02987376
2023-01-27,11:20:31.000,27,11122721,-795,0,1674818430,12991.492813799989,225.26404215000366,54417.120706320005
2023-01-27,11:20:32.000,27,11122740,-795,0,1674818431,12991.411978079988,225.2287964999996,54417.120706320005
2023-01-27,11:20:33.000,27,11122755,-795,0,1674818432,12991.472604869989,225.16535432999808,54417.06480936001
2023-01-27,11:20:34.000,27,11122693,-795,0,1674818433,12991.533231659989,225.1089612900032,54417.21153888001
2023-01-27,11:20:35.000,27,11122717,-795,0,1674818434,12991.553440589989,225.05961738000042,54417.23250024001
2023-01-27,11:20:36.000,27,11122703,-795,0,1674818435,12991.499550109998,225.01732260000426,54417.26743584
2023-01-27,11:20:37.000,27,11122678,-795,0,1674818436,12991.411978079988,225.03142086000298,54417.120706320005
2023-01-27,11:20:38.000,27,11122707,-795,0,1674818437,12991.371560219988,225.0455191200017,54417.183590399996
2023-01-27,11:20:39.000,27,11122700,-795,0,1674818438,12991.304197119993,225.05256825000106,54417.26044872001
2023-01-27,11:20:40.000,27,11122699,-795,0,1674818439,12991.223361399992,225.05961738000042,54417.26044872001
2023-01-27,11:20:41.000,27,11122686,-795,0,1674818440,12991.176207229997,225.01732260000426,54417.19057752001
2023-01-27,11:20:42.000,27,11122756,-795,0,1674818441,12990.987590550001,225.0102734700049,54416.99493816001
2023-01-27,11:20:43.000,27,11122741,-795,0,1674818442,12990.947172690001,224.97502782000083,54417.169616160005
2023-01-27,11:20:44.000,27,11122739,-795,0,1674818443,12990.879809589991,224.93978217000404,54417.19057752001
2023-01-27,11:20:45.000,27,11122675,-795,0,1674818444,12990.84612804,224.86929087000317,54417.27442296
2023-01-27,11:20:46.000,27,11122709,-795,0,1674818445,12990.71813814999,224.8622417400038,54417.23250024001
2023-01-27,11:20:47.000,27,11122721,-795,0,1674818446,12990.6844566,224.87634000000253,54417.239487360006
2023-01-27,11:20:48.000,27,11122716,-795,0,1674818447,12990.62382981,224.89043826000125,54417.183590399996
2023-01-27,11:20:49.000,27,11122727,-795,0,1674818448,12990.56320302,224.85519261000445,54417.09275784001
2023-01-27,11:20:50.000,27,11122716,-795,0,1674818449,12990.63730242999,224.85519261000445,54417.29538432
2023-01-27,11:20:51.000,27,11122734,-795,0,1674818450,12990.54299409,224.84814347999782,54417.24647448
2023-01-27,11:20:52.000,27,11122742,-795,0,1674818451,12990.367850029994,224.81994696000038,54417.16262904001
2023-01-27,11:20:53.000,27,11122724,-795,0,1674818452,12990.260069069998,224.81289783000102,54417.27442296
2023-01-27,11:20:54.000,27,11122718,-795,0,1674818453,12990.037770839997,224.74240653000015,54417.30237144
2023-01-27,11:20:55.000,27,11122735,-795,0,1674818454,12989.835681539997,224.66486609999993,54417.2534616
2023-01-27,11:20:56.000,27,11122709,-795,0,1674818455,12989.57970175999,224.59437479999906,54417.15564192
2023-01-27,11:20:57.000,27,11122721,-795,0,1674818456,12989.41803031999,224.51683436999883,54417.10673208
2023-01-27,11:20:58.000,27,11122716,-795,0,1674818457,12989.36413984,224.50273611000011,54417.19057752001
2023-01-27,11:20:59.000,27,11122737,-795,0,1674818458,12989.330458289995,224.47453959000268,54417.19756464
2023-01-27,11:21:00.000,27,11122725,-795,0,1674818459,12989.290040429994,224.46044133000396,54417.14166768001
2023-01-27,11:21:01.000,27,11122712,-795,0,1674818460,12989.30351305,224.47453959000268,54417.09275784001
2023-01-27,11:21:02.000,27,11122717,-795,0,1674818461,12989.17552315999,224.50978523999947,54416.91807984
2023-01-27,11:21:03.000,27,11122713,-795,0,1674818462,12989.188995779994,224.48158872000204,54416.81327304
2023-01-27,11:21:04.000,27,11122679,-795,0,1674818463,12989.135105299989,224.53093263000483,54416.9390412
2023-01-27,11:21:05.000,27,11122687,-795,0,1674818464,12989.114896369989,224.49568698000076,54416.785324560005
2023-01-27,11:21:06.000,27,11122741,-795,0,1674818465,12989.007115409993,224.50978523999947,54416.84122152
2023-01-27,11:21:07.000,27,11122746,-795,0,1674818466,12988.926279689993,224.43224480999925,54416.82026016
2023-01-27,11:21:08.000,27,11122731,-795,0,1674818467,12988.899334449998,224.4040482900018,54416.953015440005
2023-01-27,11:21:09.000,27,11122731,-795,0,1674818468,12988.838707659997,224.34765524999966,54416.883144240004
2023-01-27,11:21:10.000,27,11122730,-795,0,1674818469,12988.872389210002,224.2912622100048,54416.883144240004
2023-01-27,11:21:11.000,27,11122688,-795,0,1674818470,12988.879125519998,224.2771639499988,54416.82026016
2023-01-27,11:21:12.000,27,11122678,-795,0,1674818471,12988.852180280002,224.27011481999943,54416.72244048
2023-01-27,11:21:13.000,27,11122723,-795,0,1674818472,12988.912807070003,224.28421307999815,54416.64558216
2023-01-27,11:21:14.000,27,11122702,-795,0,1674818473,12989.034060649989,224.2912622100048,54416.77135032
2023-01-27,11:21:15.000,27,11122744,-795,0,1674818474,12989.087951129994,224.33355699000094,54416.86218288
2023-01-27,11:21:16.000,27,11122679,-795,0,1674818475,12989.054269579989,224.37585177000437,54416.81327304
2023-01-27,11:21:17.000,27,11122727,-795,0,1674818476,12988.986906479993,224.36175350999838,54416.80628592001
2023-01-27,11:21:18.000,27,11122662,-795,0,1674818477,12988.986906479993,224.31240960000287,54416.79231168
2023-01-27,11:21:19.000,27,11122735,-795,0,1674818478,12988.831971350002,224.28421307999815,54416.568723840006
2023-01-27,11:21:20.000,27,11122722,-795,0,1674818479,12988.710717770002,224.2912622100048,54416.60365944
2023-01-27,11:21:21.000,27,11122694,-795,0,1674818480,12988.650090980002,224.16437787000177,54416.6246208
2023-01-27,11:21:22.000,27,11122695,-795,0,1674818481,12988.42779275,224.15027961000305,54416.512826879996
2023-01-27,11:21:23.000,27,11122694,-795,0,1674818482,12988.3267481,224.1573287400024,54416.547762480004
2023-01-27,11:21:24.000,27,11122718,-795,0,1674818483,12988.22570345,224.0938865700009,54416.47090416001
2023-01-27,11:21:25.000,27,11122680,-795,0,1674818484,12988.19875820999,224.03749352999876,54416.56173672001
2023-01-27,11:21:26.000,27,11122702,-795,0,1674818485,12988.10444987,223.97405136000452,54416.51981400001
2023-01-27,11:21:27.000,27,11122711,-795,0,1674818486,12988.050559389994,223.9951987500026,54416.46391704
2023-01-27,11:21:28.000,27,11122729,-795,0,1674818487,12987.936042119989,223.97405136000452,54416.32417464001
2023-01-27,11:21:29.000,27,11122725,-795,0,1674818488,12987.855206399989,223.92470745000173,54416.35212312001
2023-01-27,11:21:30.000,27,11122710,-795,0,1674818489,12987.861942709998,223.91060919000302,54416.35911024
2023-01-27,11:21:31.000,27,11122707,-795,0,1674818490,12987.841733779998,223.86831440999958,54416.345135999996
2023-01-27,11:21:32.000,27,11122711,-795,0,1674818491,12987.861942709998,223.88946179999766,54416.31718752
2023-01-27,11:21:33.000,27,11122675,-795,0,1674818492,12987.97645997999,223.8965109300043,54416.18443224001
2023-01-27,11:21:34.000,27,11122690,-795,0,1674818493,12988.111186179995,223.98814962000324,54416.37308448001
2023-01-27,11:21:35.000,27,11122701,-795,0,1674818494,12988.192021899995,223.98814962000324,54416.33814888
2023-01-27,11:21:36.000,27,11122718,-795,0,1674818495,12988.16507666,223.97405136000452,54416.29622616
2023-01-27,11:21:37.000,27,11122779,-795,0,1674818496,12988.070768319994,223.90356006000366,54416.22635496001
2023-01-27,11:21:38.000,27,11122707,-795,0,1674818497,12987.983196289999,223.8471670200015,54416.14949664
2023-01-27,11:21:39.000,27,11122725,-795,0,1674818498,12988.010141529994,223.76962659000128,54416.25430344001
2023-01-27,11:21:40.000,27,11122746,-795,0,1674818499,12988.050559389994,223.72733180999785,54416.30321328001
2023-01-27,11:21:41.000,27,11122691,-795,0,1674818500,12988.05729569999,223.65684051000426,54416.27526480001
2023-01-27,11:21:42.000,27,11122722,-795,0,1674818501,12987.962987359999,223.61454573000083,54416.114561040005
2023-01-27,11:21:43.000,27,11122690,-795,0,1674818502,12987.909096879994,223.60749660000147,54416.1005868
2023-01-27,11:21:44.000,27,11122728,-795,0,1674818503,12987.848470089993,223.59339834000275,54416.10757392001
2023-01-27,11:21:45.000,27,11122698,-795,0,1674818504,12987.760898059998,223.5863492100034,54416.09359968
2023-01-27,11:21:46.000,27,11122742,-795,0,1674818505,12987.653117100002,223.6497913800049,54415.946870160005
2023-01-27,11:21:47.000,27,11122717,-795,0,1674818506,12987.599226619997,223.67798790000234,54415.93289592
2023-01-27,11:21:48.000,27,11122677,-795,0,1674818507,12987.632908170002,223.6991352900004,54416.01674136001
2023-01-27,11:21:49.000,27,11122679,-795,0,1674818508,12987.612699240002,223.71323354999913,54415.98879288001
2023-01-27,11:21:50.000,27,11122694,-795,0,1674818509,12987.410609940001,223.65684051000426,54415.946870160005
2023-01-27,11:21:51.000,27,11122728,-795,0,1674818510,12987.262411119991,223.6004474700021,54415.90494744
2023-01-27,11:21:52.000,27,11122710,-795,0,1674818511,12987.10073967999,223.57930008000403,54415.73725656
2023-01-27,11:21:53.000,27,11122678,-795,0,1674818512,12987.013167649995,223.45946487000037,54415.72328232001
2023-01-27,11:21:54.000,27,11122719,-795,0,1674818513,12987.00643134,223.42421922000358,54415.80014064001
2023-01-27,11:21:55.000,27,11122729,-795,0,1674818514,12986.952540859995,223.3889735699995,54415.876998960004
2023-01-27,11:21:56.000,27,11122714,-795,0,1674818515,12986.81781465999,223.41012096000486,54415.73725656
2023-01-27,11:21:57.000,27,11122670,-795,0,1674818516,12986.723506319999,223.38192444000015,54415.59751416
2023-01-27,11:21:58.000,27,11122694,-795,0,1674818517,12986.602252739998,223.339629660004,54415.646424
2023-01-27,11:21:59.000,27,11122711,-795,0,1674818518,12986.521417019998,223.27618749000248,54415.62546264
2023-01-27,11:22:00.000,27,11122697,-795,0,1674818519,12986.447317609993,223.26913836000313,54415.5765528
2023-01-27,11:22:01.000,27,11122714,-795,0,1674818520,12986.413636060002,223.20569619000162,54415.45078464
2023-01-27,11:22:02.000,27,11122684,-795,0,1674818521,12986.386690819993,223.23389270999905,54415.47873312
2023-01-27,11:22:03.000,27,11122712,-795,0,1674818522,12986.359745579997,223.21979445000034,54415.43681040001
2023-01-27,11:22:04.000,27,11122712,-795,0,1674818523,12986.312591410002,223.27618749000248,54415.53463008001
2023-01-27,11:22:05.000,27,11122689,-795,0,1674818524,12986.238491999997,223.27618749000248,54415.42283616
2023-01-27,11:22:06.000,27,11122710,-795,0,1674818525,12986.164392589992,223.23389270999905,54415.26911952001
2023-01-27,11:22:07.000,27,11122766,-795,0,1674818526,12986.123974729991,223.18454880000354,54415.24117104
2023-01-27,11:22:08.000,27,11122718,-795,0,1674818527,12986.211546760002,223.21274532000098,54415.17129984001
2023-01-27,11:22:09.000,27,11122765,-795,0,1674818528,12986.353009270002,223.20569619000162,54415.40886192
2023-01-27,11:22:10.000,27,11122738,-795,0,1674818529,12986.467526539993,223.17045054000482,54415.33899072001
2023-01-27,11:22:11.000,27,11122729,-795,0,1674818530,12986.575307499988,223.1634014099982,54415.276106640005
2023-01-27,11:22:12.000,27,11122719,-795,0,1674818531,12986.676352149989,223.21979445000034,54415.17129984001
2023-01-27,11:22:13.000,27,11122677,-795,0,1674818532,12986.8447599,223.23389270999905,54415.35995208
2023-01-27,11:22:14.000,27,11122677,-795,0,1674818533,12986.891914069995,223.30438400999992,54415.325016480005
2023-01-27,11:22:15.000,27,11122678,-795,0,1674818534,12986.871705139994,223.3537279200027,54415.3320036
2023-01-27,11:22:16.000,27,11122695,-795,0,1674818535,12986.831287279994,223.34667879000335,54415.28309376
2023-01-27,11:22:17.000,27,11122755,-795,0,1674818536,12986.716770009989,223.34667879000335,54415.25514528
2023-01-27,11:22:18.000,27,11122711,-795,0,1674818537,12986.595516429988,223.34667879000335,54415.443797520005
2023-01-27,11:22:19.000,27,11122716,-795,0,1674818538,12986.427108679993,223.27618749000248,54415.41584904001
2023-01-27,11:22:20.000,27,11122702,-795,0,1674818539,12986.177865209997,223.26913836000313,54415.35995208
2023-01-27,11:22:21.000,27,11122647,-795,0,1674818540,12985.915149119995,223.27618749000248,54415.13636424
2023-01-27,11:22:22.000,27,11122711,-795,0,1674818541,12985.82757709,223.28323662000184,54415.227196800006
2023-01-27,11:22:23.000,27,11122728,-795,0,1674818542,12985.753477679995,223.26913836000313,54415.227196800006
2023-01-27,11:22:24.000,27,11122711,-795,0,1674818543,12985.70632351,223.26208923000377,54415.26911952001
2023-01-27,11:22:25.000,27,11122752,-795,0,1674818544,12985.585069929999,223.23389270999905,54415.19924832001
2023-01-27,11:22:26.000,27,11122694,-795,0,1674818545,12985.409925869993,223.26913836000313,54414.98264760001
2023-01-27,11:22:27.000,27,11122745,-795,0,1674818546,12985.281935979998,223.1634014099982,54415.059505920006
2023-01-27,11:22:28.000,27,11122695,-795,0,1674818547,12985.140473469997,223.11405750000267,54415.08046728001
2023-01-27,11:22:29.000,27,11122666,-795,0,1674818548,12984.972065720001,223.07176271999924,54415.01059608001
2023-01-27,11:22:30.000,27,11122708,-795,0,1674818549,12984.76997642,223.05766446000052,54414.99662184
2023-01-27,11:22:31.000,27,11122698,-795,0,1674818550,12984.60830498,223.00832054999773,54414.8778408
2023-01-27,11:22:32.000,27,11122710,-795,0,1674818551,12984.453369849994,222.9801240300003,54414.68918856
2023-01-27,11:22:33.000,27,11122700,-795,0,1674818552,12984.352325199994,222.97307490000094,54414.73111128
2023-01-27,11:22:34.000,27,11122707,-795,0,1674818553,12984.311907339994,222.92373098999815,54414.8079696
2023-01-27,11:22:35.000,27,11122715,-795,0,1674818554,12984.251280549994,222.8955344700007,54414.74508552001
2023-01-27,11:22:36.000,27,11122710,-795,0,1674818555,12984.170444829993,222.88848534000135,54414.654252960005
2023-01-27,11:22:37.000,27,11122660,-795,0,1674818556,12984.069400179993,222.881436210002,54414.486562080005
2023-01-27,11:22:38.000,27,11122717,-795,0,1674818557,12983.995300770002,222.93078012000478,54414.50752344001
2023-01-27,11:22:39.000,27,11122738,-795,0,1674818558,12983.948146599992,222.95897664000222,54414.43066512001
2023-01-27,11:22:40.000,27,11122705,-795,0,1674818559,12983.732584680001,222.9801240300003,54414.33983256001
2023-01-27,11:22:41.000,27,11122721,-795,0,1674818560,12983.618067409996,223.01536968000437,54414.269961360005
2023-01-27,11:22:42.000,27,11122710,-795,0,1674818561,12983.395769179995,223.07176271999924,54414.22803864
2023-01-27,11:22:43.000,27,11122714,-795,0,1674818562,12983.294724529995,222.99422228999902,54414.08829624
2023-01-27,11:22:44.000,27,11122706,-795,0,1674818563,12983.2071525,223.0788118499986,54414.20707728
2023-01-27,11:22:45.000,27,11122665,-795,0,1674818564,12983.106107849999,223.0294679400031,54414.14419320001
2023-01-27,11:22:46.000,27,11122684,-795,0,1674818565,12982.937700099988,223.05766446000052,54414.06733488
2023-01-27,11:22:47.000,27,11122706,-795,0,1674818566,12982.809710209993,223.06471358999988,54413.82977280001
2023-01-27,11:22:48.000,27,11122701,-795,0,1674818567,12982.695192940002,223.0929101100046,54413.899644
2023-01-27,11:22:49.000,27,11122735,-795,0,1674818568,12982.607620909992,222.99422228999902,54413.90663112001
2023-01-27,11:22:50.000,27,11122722,-795,0,1674818569,12982.513312570001,222.93782925000414,54413.885669760006
2023-01-27,11:22:51.000,27,11122713,-795,0,1674818570,12982.452685780001,222.85323969000456,54413.7948372
2023-01-27,11:22:52.000,27,11122710,-795,0,1674818571,12982.41226792,222.83914142999856,54413.75291448
2023-01-27,11:22:53.000,27,11122675,-795,0,1674818572,12982.486367329991,222.88848534000135,54413.82977280001
2023-01-27,11:22:54.000,27,11122687,-795,0,1674818573,12982.439213159996,222.93782925000414,54413.84374704
2023-01-27,11:22:55.000,27,11122736,-795,0,1674818574,12982.466158399991,222.9801240300003,54413.73894024001
2023-01-27,11:22:56.000,27,11122738,-795,0,1674818575,12982.378586369996,222.99422228999902,54413.67605616
2023-01-27,11:22:57.000,27,11122709,-795,0,1674818576,12982.432476850001,222.9801240300003,54413.57823648
2023-01-27,11:22:58.000,27,11122747,-795,0,1674818577,12982.546994119992,222.96602577000158,54413.77387584
2023-01-27,11:22:59.000,27,11122757,-795,0,1674818578,12982.621093529997,223.01536968000437,54413.864708400004
2023-01-27,11:23:00.000,27,11122746,-795,0,1674818579,12982.634566150002,223.01536968000437,54413.864708400004
2023-01-27,11:23:01.000,27,11122711,-795,0,1674818580,12982.641302459997,223.00127141999837,54413.84374704
2023-01-27,11:23:02.000,27,11122725,-795,0,1674818581,12982.614357220002,222.86028882000392,54413.61317208
2023-01-27,11:23:03.000,27,11122677,-795,0,1674818582,12982.668247699992,222.78979752000305,54413.6550948
2023-01-27,11:23:04.000,27,11122693,-795,0,1674818583,12982.695192940002,222.70520796000346,54413.7948372
2023-01-27,11:23:05.000,27,11122684,-795,0,1674818584,12982.681720319997,222.62061840000388,54413.67605616
2023-01-27,11:23:06.000,27,11122712,-795,0,1674818585,12982.526785189992,222.56422536000173,54413.59221072001
2023-01-27,11:23:07.000,27,11122710,-795,0,1674818586,12982.432476850001,222.550127100003,54413.599197840005
2023-01-27,11:23:08.000,27,11122733,-795,0,1674818587,12982.419004229996,222.51488144999894,54413.724966
2023-01-27,11:23:09.000,27,11122680,-795,0,1674818588,12982.358377439996,222.47963580000214,54413.71099176001
2023-01-27,11:23:10.000,27,11122676,-795,0,1674818589,12982.26406909999,222.4866849300015,54413.61317208
2023-01-27,11:23:11.000,27,11122747,-795,0,1674818590,12982.18323337999,222.47963580000214,54413.57823648
2023-01-27,11:23:12.000,27,11122679,-795,0,1674818591,12982.014825629994,222.40914450000128,54413.3406744
2023-01-27,11:23:13.000,27,11122706,-795,0,1674818592,12981.880099429989,222.40914450000128,54413.23586760001
2023-01-27,11:23:14.000,27,11122736,-795,0,1674818593,12981.933989909994,222.37389885000448,54413.56426224
2023-01-27,11:23:15.000,27,11122707,-795,0,1674818594,12981.927253599999,222.36684971999784,54413.57124936001
2023-01-27,11:23:16.000,27,11122720,-795,0,1674818595,12981.819472639989,222.3879971100032,54413.60618496
2023-01-27,11:23:17.000,27,11122665,-795,0,1674818596,12981.684746439998,222.3879971100032,54413.27779032
2023-01-27,11:23:18.000,27,11122675,-795,0,1674818597,12981.590438099993,222.3879971100032,54413.37561000001
2023-01-27,11:23:19.000,27,11122728,-795,0,1674818598,12981.435502970002,222.40914450000128,54413.361635760004
2023-01-27,11:23:20.000,27,11122752,-795,0,1674818599,12981.368139869992,222.44439014999807,54413.42451984001
2023-01-27,11:23:21.000,27,11122708,-795,0,1674818600,12981.19299581,222.50783231999958,54413.24984184
2023-01-27,11:23:22.000,27,11122672,-795,0,1674818601,12980.93027972,222.5219305799983,54413.04022824001
2023-01-27,11:23:23.000,27,11122741,-795,0,1674818602,12980.937016029995,222.550127100003,54413.17997064
2023-01-27,11:23:24.000,27,11122687,-795,0,1674818603,12980.795553519994,222.550127100003,54413.29875168
2023-01-27,11:23:25.000,27,11122701,-795,0,1674818604,12980.660827319989,222.4866849300015,54413.18695776001
2023-01-27,11:23:26.000,27,11122718,-795,0,1674818605,12980.512628499993,222.43029188999935,54413.11708656001
2023-01-27,11:23:27.000,27,11122690,-795,0,1674818606,12980.398111230003,222.36684971999784,54413.03324112
2023-01-27,11:23:28.000,27,11122743,-795,0,1674818607,12980.283593959997,222.3386532000004,54412.90747296
2023-01-27,11:23:29.000,27,11122719,-795,0,1674818608,12980.121922519997,222.31750581000233,54412.858563120004
2023-01-27,11:23:30.000,27,11122733,-795,0,1674818609,12980.229703479992,222.34570232999977,54412.93542144
2023-01-27,11:23:31.000,27,11122709,-795,0,1674818610,12980.229703479992,222.35275145999913,54412.90048584001
2023-01-27,11:23:32.000,27,11122693,-795,0,1674818611,12980.236439790002,222.33160407000105,54412.68388512001
2023-01-27,11:23:33.000,27,11122661,-795,0,1674818612,12980.324011819997,222.2893092900049,54412.83061464001
2023-01-27,11:23:34.000,27,11122659,-795,0,1674818613,12980.344220749997,222.20471972999803,54412.72580784
2023-01-27,11:23:35.000,27,11122704,-795,0,1674818614,12980.350957059993,222.1271792999978,54412.76773056
2023-01-27,11:23:36.000,27,11122748,-795,0,1674818615,12980.344220749997,222.06373713000357,54412.62100104
2023-01-27,11:23:37.000,27,11122720,-795,0,1674818616,12980.384638609998,221.95095104999928,54412.66292376001
2023-01-27,11:23:38.000,27,11122688,-795,0,1674818617,12980.357693370002,221.8804597499984,54412.66991088
2023-01-27,11:23:39.000,27,11122689,-795,0,1674818618,12980.398111230003,221.88750887999777,54412.80266616001
2023-01-27,11:23:40.000,27,11122722,-795,0,1674818619,12980.303802889997,221.83816497000225,54412.84458888
2023-01-27,11:23:41.000,27,11122702,-795,0,1674818620,12980.182549309997,221.88750887999777,54412.76773056
2023-01-27,11:23:42.000,27,11122711,-795,0,1674818621,12979.960251079996,221.91570540000248,54412.49523288001
2023-01-27,11:23:43.000,27,11122657,-795,0,1674818622,12979.82552487999,221.91570540000248,54412.50920712
2023-01-27,11:23:44.000,27,11122688,-795,0,1674818623,12979.677326059995,221.91570540000248,54412.60003968
2023-01-27,11:23:45.000,27,11122713,-795,0,1674818624,12979.48197306999,221.92275453000184,54412.64894952
2023-01-27,11:23:46.000,27,11122705,-795,0,1674818625,12979.225993289998,221.94390191999992,54412.48125864
2023-01-27,11:23:47.000,27,11122690,-795,0,1674818626,12979.077794470002,221.94390191999992,54412.36946472001
2023-01-27,11:23:48.000,27,11122703,-795,0,1674818627,12978.943068269997,222.02144235000014,54412.50920712
2023-01-27,11:23:49.000,27,11122689,-795,0,1674818628,12978.680352179996,221.98619670000335,54412.08299280001
2023-01-27,11:23:50.000,27,11122691,-795,0,1674818629,12978.660143249996,222.01439322000078,54412.27863216001
2023-01-27,11:23:51.000,27,11122688,-795,0,1674818630,12978.65340694,221.979147570004,54412.34850336001
2023-01-27,11:23:52.000,27,11122718,-795,0,1674818631,12978.50520811999,221.98619670000335,54412.16683824
2023-01-27,11:23:53.000,27,11122688,-795,0,1674818632,12978.43110871,222.02144235000014,54412.187799600004
2023-01-27,11:23:54.000,27,11122752,-795,0,1674818633,12978.41089978,222.07078626000293,54412.23670944
2023-01-27,11:23:55.000,27,11122753,-795,0,1674818634,12978.316591439994,222.09898278000037,54412.306580640005
2023-01-27,11:23:56.000,27,11122687,-795,0,1674818635,12978.181865239989,222.1130810399991,54412.208760960006
2023-01-27,11:23:57.000,27,11122682,-795,0,1674818636,12977.993248559993,222.1271792999978,54412.08299280001
2023-01-27,11:23:58.000,27,11122701,-795,0,1674818637,12977.858522360002,222.10603190999973,54412.041070080006
2023-01-27,11:23:59.000,27,11122759,-795,0,1674818638,12977.683378299997,222.08488452000165,54412.06203144001
2023-01-27,11:24:00.000,27,11122663,-795,0,1674818639,12977.46781637999,222.09898278000037,54411.78953376
2023-01-27,11:24:01.000,27,11122699,-795,0,1674818640,12977.42739851999,222.02144235000014,54411.922289040005
2023-01-27,11:24:02.000,27,11122719,-795,0,1674818641,12977.34656279999,221.9932458300027,54411.824469360006
2023-01-27,11:24:03.000,27,11122731,-795,0,1674818642,12977.360035419995,222.05668800000421,54411.754598160005
2023-01-27,11:24:04.000,27,11122692,-795,0,1674818643,12977.34656279999,222.01439322000078,54411.84543072001
2023-01-27,11:24:05.000,27,11122644,-795,0,1674818644,12977.32635386999,222.06373713000357,54411.803508000005
2023-01-27,11:24:06.000,27,11122690,-795,0,1674818645,12977.2118366,222.0284914799995,54411.7336368
2023-01-27,11:24:07.000,27,11122702,-795,0,1674818646,12977.070374089999,222.04258973999822,54411.50306184
2023-01-27,11:24:08.000,27,11122653,-795,0,1674818647,12976.901966339989,222.06373713000357,54411.47511336
2023-01-27,11:24:09.000,27,11122724,-795,0,1674818648,12976.807657999998,222.09898278000037,54411.57293304
2023-01-27,11:24:10.000,27,11122720,-795,0,1674818649,12976.753767519993,222.05668800000421,54411.56594592
2023-01-27,11:24:11.000,27,11122727,-795,0,1674818650,12976.679668110002,222.07078626000293,54411.48210048001
2023-01-27,11:24:12.000,27,11122735,-795,0,1674818651,12976.767240139998,222.03554060999886,54411.39126792001
2023-01-27,11:24:13.000,27,11122676,-795,0,1674818652,12976.841339549988,222.03554060999886,54411.489087600006
2023-01-27,11:24:14.000,27,11122700,-795,0,1674818653,12976.868284789998,222.0778353900023,54411.29344824001
2023-01-27,11:24:15.000,27,11122742,-795,0,1674818654,12976.848075859998,222.1130810399991,54411.370306560006
2023-01-27,11:24:16.000,27,11122749,-795,0,1674818655,12976.895230029993,222.21881799000403,54411.349345200004
2023-01-27,11:24:17.000,27,11122697,-795,0,1674818656,12976.834603239993,222.23291625000275,54411.25851264
2023-01-27,11:24:18.000,27,11122717,-795,0,1674818657,12976.895230029993,222.2893092900049,54411.55895880001
2023-01-27,11:24:19.000,27,11122720,-795,0,1674818658,12976.875021099993,222.28226015999826,54411.656778480006
2023-01-27,11:24:20.000,27,11122712,-795,0,1674818659,12976.841339549988,222.34570232999977,54411.57293304
2023-01-27,11:24:21.000,27,11122678,-795,0,1674818660,12976.807657999998,222.3879971100032,54411.64979136001
2023-01-27,11:24:22.000,27,11122726,-795,0,1674818661,12976.827866929998,222.43029188999935,54411.3842808
2023-01-27,11:24:23.000,27,11122697,-795,0,1674818662,12976.807657999998,222.5219305799983,54411.40524216
2023-01-27,11:24:24.000,27,11122754,-795,0,1674818663,12976.949120509998,222.6347166600026,54411.62184288
2023-01-27,11:24:25.000,27,11122746,-795,0,1674818664,12976.982802059989,222.72635535000154,54411.67773984001
2023-01-27,11:24:26.000,27,11122716,-795,0,1674818665,12976.996274679994,222.78979752000305,54411.56594592
2023-01-27,11:24:27.000,27,11122726,-795,0,1674818666,12976.996274679994,222.81094491000113,54411.57992016001
2023-01-27,11:24:28.000,27,11122691,-795,0,1674818667,12977.11079195,222.95192751000286,54411.67075272
2023-01-27,11:24:29.000,27,11122612,-795,0,1674818668,12977.15120981,223.0294679400031,54411.74062392
2023-01-27,11:24:30.000,27,11122664,-795,0,1674818669,12977.137737189994,223.1422540200001,54411.656778480006
2023-01-27,11:24:31.000,27,11122709,-795,0,1674818670,12977.17141874,223.2268435799997,54411.79652088001
2023-01-27,11:24:32.000,27,11122724,-795,0,1674818671,12977.097319329994,223.36782618000143,54411.64280424
2023-01-27,11:24:33.000,27,11122706,-795,0,1674818672,12977.029956229999,223.4383174800023,54411.64280424
2023-01-27,11:24:34.000,27,11122706,-795,0,1674818673,12977.009747299999,223.48061225999845,54411.754598160005
2023-01-27,11:24:35.000,27,11122685,-795,0,1674818674,12976.908702649998,223.55110355999932,54411.84543072001
2023-01-27,11:24:36.000,27,11122700,-795,0,1674818675,12976.807657999998,223.51585791000252,54411.76158528
2023-01-27,11:24:37.000,27,11122692,-795,0,1674818676,12976.800921689988,223.5370053000006,54411.78254664
2023-01-27,11:24:38.000,27,11122690,-795,0,1674818677,12976.888493719998,223.61454573000083,54411.69171408
2023-01-27,11:24:39.000,27,11122648,-795,0,1674818678,12977.016483609994,223.67093877000298,54411.705688320006
2023-01-27,11:24:40.000,27,11122688,-795,0,1674818679,12977.050165159999,223.80487223999808,54411.71966256
2023-01-27,11:24:41.000,27,11122687,-795,0,1674818680,12977.11079195,223.88946179999766,54411.873379200006
2023-01-27,11:24:42.000,27,11122700,-795,0,1674818681,12976.848075859998,223.9458548399998,54411.74761104001
2023-01-27,11:24:43.000,27,11122691,-795,0,1674818682,12976.760503830003,223.98110049000388,54411.89434056001
2023-01-27,11:24:44.000,27,11122747,-795,0,1674818683,12976.619041320002,223.98110049000388,54411.992160240006
2023-01-27,11:24:45.000,27,11122673,-795,0,1674818684,12976.477578810001,223.93880571000045,54411.99914736
2023-01-27,11:24:46.000,27,11122687,-795,0,1674818685,12976.342852609996,223.98814962000324,54411.922289040005
2023-01-27,11:24:47.000,27,11122719,-795,0,1674818686,12976.376534160001,223.98110049000388,54411.98517312001
2023-01-27,11:24:48.000,27,11122727,-795,0,1674818687,12976.322643679996,224.0304443999994,54411.84543072001
2023-01-27,11:24:49.000,27,11122748,-795,0,1674818688,12976.309171059991,224.04454265999811,54411.86639208001
2023-01-27,11:24:50.000,27,11122685,-795,0,1674818689,12976.369797849991,224.0304443999994,54411.992160240006
2023-01-27,11:24:51.000,27,11122713,-795,0,1674818690,12976.396743090001,224.03749352999876,54412.00613448
2023-01-27,11:24:52.000,27,11122700,-795,0,1674818691,12976.423688329996,224.0797883100022,54411.978186
2023-01-27,11:24:53.000,27,11122680,-795,0,1674818692,12976.457369880001,224.05159179000475,54412.11094128001
2023-01-27,11:24:54.000,27,11122675,-795,0,1674818693,12976.524732979997,224.1291322199977,54412.02709584
2023-01-27,11:24:55.000,27,11122678,-795,0,1674818694,12976.598832390002,224.12208308999834,54412.10395416
2023-01-27,11:24:56.000,27,11122690,-795,0,1674818695,12976.666195489997,224.1784761300005,54412.07600568
2023-01-27,11:24:57.000,27,11122708,-795,0,1674818696,12976.773976449993,224.17142700000113,54411.978186
2023-01-27,11:24:58.000,27,11122687,-795,0,1674818697,12976.875021099993,224.20667264999793,54412.23670944
2023-01-27,11:24:59.000,27,11122724,-795,0,1674818698,12976.935647889994,224.19962351999857,54412.306580640005
2023-01-27,11:25:00.000,27,11122727,-795,0,1674818699,12977.003010989989,224.24896743000136,54412.39042608
2023-01-27,11:25:01.000,27,11122714,-795,0,1674818700,12977.036692539994,224.241918300002,54412.44632304001
2023-01-27,11:25:02.000,27,11122701,-795,0,1674818701,12977.003010989989,224.23486917000264,54412.29959352001
2023-01-27,11:25:03.000,27,11122696,-795,0,1674818702,12977.050165159999,224.20667264999793,54412.39042608
2023-01-27,11:25:04.000,27,11122725,-795,0,1674818703,12977.14447349999,224.22077091000392,54412.46728440001
2023-01-27,11:25:05.000,27,11122695,-795,0,1674818704,12977.077110399994,224.16437787000177,54412.425361680005
2023-01-27,11:25:06.000,27,11122665,-795,0,1674818705,12977.097319329994,224.1573287400024,54412.45331016
2023-01-27,11:25:07.000,27,11122680,-795,0,1674818706,12977.16468242999,224.11503395999898,54412.53715560001
2023-01-27,11:25:08.000,27,11122740,-795,0,1674818707,12977.17141874,224.0797883100022,54412.61401392001
2023-01-27,11:25:09.000,27,11122660,-795,0,1674818708,12977.097319329994,224.0938865700009,54412.58606544001
2023-01-27,11:25:10.000,27,11122716,-795,0,1674818709,12977.10405563999,224.0938865700009,54412.53016848
2023-01-27,11:25:11.000,27,11122691,-795,0,1674818710,12977.04342884999,224.0797883100022,54412.56510408001
2023-01-27,11:25:12.000,27,11122706,-795,0,1674818711,12976.848075859998,224.10093570000026,54412.48125864
2023-01-27,11:25:13.000,27,11122735,-795,0,1674818712,12976.679668110002,224.07273918000283,54412.4323488
2023-01-27,11:25:14.000,27,11122715,-795,0,1674818713,12976.538205600002,224.0938865700009,54412.62100104
2023-01-27,11:25:15.000,27,11122718,-795,0,1674818714,12976.443897259996,224.10798482999962,54412.61401392001
2023-01-27,11:25:16.000,27,11122742,-795,0,1674818715,12976.302434749996,224.13618135000434,54412.64894952
2023-01-27,11:25:17.000,27,11122719,-795,0,1674818716,12976.19465379,224.13618135000434,54412.57907832
2023-01-27,11:25:18.000,27,11122659,-795,0,1674818717,12975.999300799995,224.12208308999834,54412.56510408001
2023-01-27,11:25:19.000,27,11122706,-795,0,1674818718,12975.90499245999,224.16437787000177,54412.38343896
2023-01-27,11:25:20.000,27,11122708,-795,0,1674818719,12975.898256149994,224.241918300002,54412.474271520005
2023-01-27,11:25:21.000,27,11122686,-795,0,1674818720,12975.857838289994,224.21372178000456,54412.43933592
2023-01-27,11:25:22.000,27,11122691,-795,0,1674818721,12975.770266259999,224.33355699000094,54412.2926064
2023-01-27,11:25:23.000,27,11122723,-795,0,1674818722,12975.851101979999,224.41814655000053,54412.48824576001
2023-01-27,11:25:24.000,27,11122714,-795,0,1674818723,12975.790475189999,224.46044133000396,54412.36946472001
2023-01-27,11:25:25.000,27,11122761,-795,0,1674818724,12975.91172877,224.51683436999883,54412.60003968
2023-01-27,11:25:26.000,27,11122766,-795,0,1674818725,12975.857838289994,224.57322741000098,54412.46029728
2023-01-27,11:25:27.000,27,11122750,-795,0,1674818726,12975.830893049999,224.58027654000034,54412.40440032
2023-01-27,11:25:28.000,27,11122726,-795,0,1674818727,12975.84436566999,224.62257132000377,54412.39042608
2023-01-27,11:25:29.000,27,11122692,-795,0,1674818728,12975.898256149994,224.5873256699997,54412.53715560001
2023-01-27,11:25:30.000,27,11122689,-795,0,1674818729,12976.00603710999,224.54503089000355,54412.593052560005
2023-01-27,11:25:31.000,27,11122687,-795,0,1674818730,12976.03298235,224.5238834999982,54412.544142720006
2023-01-27,11:25:32.000,27,11122694,-795,0,1674818731,12976.09360914,224.46749046000332,54412.53016848
2023-01-27,11:25:33.000,27,11122728,-795,0,1674818732,12976.09360914,224.4392939399986,54412.53016848
2023-01-27,11:25:34.000,27,11122725,-795,0,1674818733,12976.02624603999,224.4392939399986,54412.55811696
2023-01-27,11:25:35.000,27,11122690,-795,0,1674818734,12976.00603710999,224.4040482900018,54412.5720912
2023-01-27,11:25:36.000,27,11122727,-795,0,1674818735,12975.97235556,224.3899500300031,54412.56510408001
2023-01-27,11:25:37.000,27,11122703,-795,0,1674818736,12975.851101979999,224.41814655000053,54412.46029728
2023-01-27,11:25:38.000,27,11122696,-795,0,1674818737,12975.810684119999,224.41814655000053,54412.593052560005
2023-01-27,11:25:39.000,27,11122709,-795,0,1674818738,12975.803947809989,224.44634306999797,54412.72580784
2023-01-27,11:25:40.000,27,11122749,-795,0,1674818739,12975.716375779994,224.44634306999797,54412.82362752001
2023-01-27,11:25:41.000,27,11122702,-795,0,1674818740,12975.615331129993,224.4392939399986,54412.77471768
2023-01-27,11:25:42.000,27,11122712,-795,0,1674818741,12975.453659689992,224.44634306999797,54412.68388512001
2023-01-27,11:25:43.000,27,11122681,-795,0,1674818742,12975.426714449997,224.43224480999925,54412.66292376001
2023-01-27,11:25:44.000,27,11122703,-795,0,1674818743,12975.379560280002,224.50978523999947,54412.71882072
2023-01-27,11:25:45.000,27,11122763,-795,0,1674818744,12975.318933490002,224.50273611000011,54412.79567904
2023-01-27,11:25:46.000,27,11122727,-795,0,1674818745,12975.0562174,224.57322741000098,54412.523181360004
2023-01-27,11:25:47.000,27,11122766,-795,0,1674818746,12975.03600847,224.6366695800025,54412.86555024
2023-01-27,11:25:48.000,27,11122692,-795,0,1674818747,12974.90801857999,224.66486609999993,54413.01926688001
2023-01-27,11:25:49.000,27,11122652,-795,0,1674818748,12974.69245666,224.67191522999929,54412.83760176
2023-01-27,11:25:50.000,27,11122717,-795,0,1674818749,12974.476894739993,224.71421001000272,54412.73978208
2023-01-27,11:25:51.000,27,11122716,-795,0,1674818750,12974.416267949993,224.74240653000015,54412.77471768
2023-01-27,11:25:52.000,27,11122729,-795,0,1674818751,12974.362377469988,224.82699608999974,54412.56510408001
2023-01-27,11:25:53.000,27,11122719,-795,0,1674818752,12974.342168540003,224.87634000000253,54412.55811696
2023-01-27,11:25:54.000,27,11122710,-795,0,1674818753,12974.456685809993,224.92568390999804,54412.71882072
2023-01-27,11:25:55.000,27,11122669,-795,0,1674818754,12974.537521529994,224.9609295600021,54412.75375632001
2023-01-27,11:25:56.000,27,11122738,-795,0,1674818755,12974.557730459994,225.0102734700049,54412.72580784
2023-01-27,11:25:57.000,27,11122635,-795,0,1674818756,12974.62509355999,224.97502782000083,54412.64894952
2023-01-27,11:25:58.000,27,11122664,-795,0,1674818757,12974.759819759995,224.96797869000147,54412.690872240004
2023-01-27,11:25:59.000,27,11122716,-795,0,1674818758,12974.99559061,224.91158564999932,54412.75375632001
2023-01-27,11:26:00.000,27,11122698,-795,0,1674818759,12975.197679910001,224.87634000000253,54412.72580784
2023-01-27,11:26:01.000,27,11122700,-795,0,1674818760,12975.372823969992,224.7987995700023,54412.83760176
2023-01-27,11:26:02.000,27,11122704,-795,0,1674818761,12975.446923379997,224.7987995700023,54412.711833600006
2023-01-27,11:26:03.000,27,11122735,-795,0,1674818762,12975.514286479993,224.71421001000272,54412.82362752001
2023-01-27,11:26:04.000,27,11122716,-795,0,1674818763,12975.514286479993,224.65781697000057,54412.977344160005
2023-01-27,11:26:05.000,27,11122683,-795,0,1674818764,12975.426714449997,224.50978523999947,54412.92144720001
2023-01-27,11:26:06.000,27,11122697,-795,0,1674818765,12975.366087659997,224.47453959000268,54412.85157600001
2023-01-27,11:26:07.000,27,11122703,-795,0,1674818766,12975.271779319992,224.36880263999774,54412.928434320005
2023-01-27,11:26:08.000,27,11122704,-795,0,1674818767,12975.083162639996,224.2912622100048,54412.99131840001
2023-01-27,11:26:09.000,27,11122758,-795,0,1674818768,12974.99559061,224.24896743000136,54412.809653280005
2023-01-27,11:26:10.000,27,11122712,-795,0,1674818769,12975.04948108999,224.21372178000456,54412.94240856
2023-01-27,11:26:11.000,27,11122699,-795,0,1674818770,12974.961909059995,224.1925743899992,54412.78170480001
2023-01-27,11:26:12.000,27,11122691,-795,0,1674818771,12974.881073339995,224.1784761300005,54412.690872240004
2023-01-27,11:26:13.000,27,11122640,-795,0,1674818772,12974.80697392999,224.21372178000456,54412.85157600001
2023-01-27,11:26:14.000,27,11122709,-795,0,1674818773,12974.68572034999,224.1784761300005,54412.84458888
2023-01-27,11:26:15.000,27,11122695,-795,0,1674818774,12974.584675699989,224.10093570000026,54412.90747296
2023-01-27,11:26:16.000,27,11122710,-795,0,1674818775,12974.476894739993,224.12208308999834,54412.690872240004
2023-01-27,11:26:17.000,27,11122771,-795,0,1674818776,12974.328695919998,224.11503395999898,54412.676898
2023-01-27,11:26:18.000,27,11122729,-795,0,1674818777,12974.315223299993,224.10093570000026,54412.84458888
2023-01-27,11:26:19.000,27,11122735,-795,0,1674818778,12974.193969719992,224.15027961000305,54412.8166404
2023-01-27,11:26:20.000,27,11122670,-795,0,1674818779,12974.086188759997,224.19962351999857,54412.7467692
2023-01-27,11:26:21.000,27,11122655,-795,0,1674818780,12973.964935179996,224.21372178000456,54412.760743440005
2023-01-27,11:26:22.000,27,11122700,-795,0,1674818781,12973.863890529996,224.27011481999943,54412.711833600006
2023-01-27,11:26:23.000,27,11122698,-795,0,1674818782,12973.870626839991,224.3053604700035,54412.64894952
2023-01-27,11:26:24.000,27,11122732,-795,0,1674818783,12973.91778101,224.43224480999925,54412.78170480001
2023-01-27,11:26:25.000,27,11122697,-795,0,1674818784,12973.884099459996,224.5379817600042,54412.62798816
2023-01-27,11:26:26.000,27,11122723,-795,0,1674818785,12973.998616730001,224.6507678400012,54412.60003968
2023-01-27,11:26:27.000,27,11122763,-795,0,1674818786,12974.045770899997,224.71421001000272,54412.63497528001
2023-01-27,11:26:28.000,27,11122717,-795,0,1674818787,12974.052507209992,224.8340452199991,54412.68388512001
2023-01-27,11:26:29.000,27,11122738,-795,0,1674818788,12974.012089349992,224.87634000000253,54412.760743440005
2023-01-27,11:26:30.000,27,11122668,-795,0,1674818789,12973.890835769991,224.97502782000083,54412.5720912
2023-01-27,11:26:31.000,27,11122656,-795,0,1674818790,12973.83020897999,225.03142086000298,54412.49523288001
2023-01-27,11:26:32.000,27,11122678,-795,0,1674818791,12973.702219089995,225.13010868000129,54412.39741320001
2023-01-27,11:26:33.000,27,11122685,-795,0,1674818792,12973.67527385,225.20059998000215,54412.36946472001
2023-01-27,11:26:34.000,27,11122736,-795,0,1674818793,12973.70895539999,225.28518954000174,54412.46728440001
2023-01-27,11:26:35.000,27,11122738,-795,0,1674818794,12973.661801229995,225.36272997000196,54412.53715560001
2023-01-27,11:26:36.000,27,11122748,-795,0,1674818795,12973.61464706,225.43322127000283,54412.523181360004
2023-01-27,11:26:37.000,27,11122724,-795,0,1674818796,12973.53381134,225.37682823000068,54412.3624776
2023-01-27,11:26:38.000,27,11122719,-795,0,1674818797,12973.540547649995,225.39797561999876,54412.41138744
2023-01-27,11:26:39.000,27,11122697,-795,0,1674818798,12973.560756579995,225.34863171000325,54412.40440032
2023-01-27,11:26:40.000,27,11122714,-795,0,1674818799,12973.641592299995,225.37682823000068,54412.46728440001
2023-01-27,11:26:41.000,27,11122742,-795,0,1674818800,12973.62811967999,225.38387736000004,54412.523181360004
2023-01-27,11:26:42.000,27,11122709,-795,0,1674818801,12973.65506492,225.3274843199979,54412.39741320001
2023-01-27,11:26:43.000,27,11122701,-795,0,1674818802,12973.66853753999,225.3274843199979,54412.474271520005
2023-01-27,11:26:44.000,27,11122696,-795,0,1674818803,12973.722428019995,225.37682823000068,54412.62100104
2023-01-27,11:26:45.000,27,11122677,-795,0,1674818804,12973.7763185,225.42617214000347,54412.61401392001
2023-01-27,11:26:46.000,27,11122668,-795,0,1674818805,12973.803263739996,225.48256517999835,54412.48824576001
2023-01-27,11:26:47.000,27,11122699,-795,0,1674818806,12973.958198870001,225.475516049999,54412.69785936
2023-01-27,11:26:48.000,27,11122702,-795,0,1674818807,12974.052507209992,225.51781083000242,54412.58606544001
2023-01-27,11:26:49.000,27,11122712,-795,0,1674818808,12974.079452450002,225.475516049999,54412.57907832
2023-01-27,11:26:50.000,27,11122720,-795,0,1674818809,12974.099661380002,225.4543686600009,54412.62100104
2023-01-27,11:26:51.000,27,11122717,-795,0,1674818810,12974.187233409997,225.36977910000132,54412.75375632001
2023-01-27,11:26:52.000,27,11122727,-795,0,1674818811,12974.254596509993,225.3415825800039,54412.70484648001
2023-01-27,11:26:53.000,27,11122664,-795,0,1674818812,12974.436476879993,225.27814041000238,54412.8865116
2023-01-27,11:26:54.000,27,11122752,-795,0,1674818813,12974.584675699989,225.26404215000366,54412.90747296
2023-01-27,11:26:55.000,27,11122701,-795,0,1674818814,12974.699192969994,225.27109128000302,54412.99830552001
2023-01-27,11:26:56.000,27,11122744,-795,0,1674818815,12974.759819759995,225.2922386700011,54412.90747296
2023-01-27,11:26:57.000,27,11122722,-795,0,1674818816,12974.77329238,225.29928780000046,54412.87253736001
2023-01-27,11:26:58.000,27,11122719,-795,0,1674818817,12974.80697392999,225.38387736000004,54413.026254000004
2023-01-27,11:26:59.000,27,11122710,-795,0,1674818818,12974.840655479995,225.3556808400026,54413.22189336
2023-01-27,11:27:00.000,27,11122729,-795,0,1674818819,12974.81371024,225.39797561999876,54413.35464864001
2023-01-27,11:27:01.000,27,11122660,-795,0,1674818820,12974.820446549995,225.46141779000027,54413.24984184
2023-01-27,11:27:02.000,27,11122693,-795,0,1674818821,12974.84739178999,225.4896143099977,54413.23586760001
2023-01-27,11:27:03.000,27,11122683,-795,0,1674818822,12975.002326919996,225.52485996000178,54413.43849408
2023-01-27,11:27:04.000,27,11122714,-795,0,1674818823,12975.130316809991,225.5530564799992,54413.57124936001
2023-01-27,11:27:05.000,27,11122730,-795,0,1674818824,12975.170734669991,225.6376460399988,54413.70400464
2023-01-27,11:27:06.000,27,11122740,-795,0,1674818825,12975.204416219996,225.77862864000053,54413.63413344
2023-01-27,11:27:07.000,27,11122733,-795,0,1674818826,12975.224625149996,225.86321820000012,54413.73195312
2023-01-27,11:27:08.000,27,11122681,-795,0,1674818827,12975.298724560002,225.98305341000378,54413.89265688
2023-01-27,11:27:09.000,27,11122708,-795,0,1674818828,12975.305460869997,226.06764297000336,54413.95554096001
2023-01-27,11:27:10.000,27,11122722,-795,0,1674818829,12975.366087659997,226.10993774999952,54413.934579600005
2023-01-27,11:27:11.000,27,11122700,-795,0,1674818830,12975.494077549993,226.1451834000036,54413.99047656
2023-01-27,11:27:12.000,27,11122688,-795,0,1674818831,12975.581649579988,226.23682209000253,54413.87169552
2023-01-27,11:27:13.000,27,11122697,-795,0,1674818832,12975.763529949989,226.2791168699987,54413.934579600005
2023-01-27,11:27:14.000,27,11122710,-795,0,1674818833,12975.94541031999,226.33550991000084,54414.151180320005
2023-01-27,11:27:15.000,27,11122658,-795,0,1674818834,12976.10708175999,226.36370642999827,54414.24201288001
2023-01-27,11:27:16.000,27,11122697,-795,0,1674818835,12976.120554379995,226.4060012100017,54414.30489696
2023-01-27,11:27:17.000,27,11122708,-795,0,1674818836,12976.160972239995,226.391902950003,54414.26297424001
2023-01-27,11:27:18.000,27,11122735,-795,0,1674818837,12976.349588919991,226.34960816999956,54414.36079392001
2023-01-27,11:27:19.000,27,11122703,-795,0,1674818838,12976.585359769997,226.2791168699987,54414.437652240005
2023-01-27,11:27:20.000,27,11122697,-795,0,1674818839,12976.787449069998,226.25092035000125,54414.556433280006
2023-01-27,11:27:21.000,27,11122704,-795,0,1674818840,12977.06363777999,226.27206773999933,54414.57739464001
2023-01-27,11:27:22.000,27,11122669,-795,0,1674818841,12977.25225446,226.3073133900034,54414.67521432001
2023-01-27,11:27:23.000,27,11122718,-795,0,1674818842,12977.45434376,226.27206773999933,54414.76604688001
2023-01-27,11:27:24.000,27,11122719,-795,0,1674818843,12977.723796159997,226.23682209000253,54415.02457032
2023-01-27,11:27:25.000,27,11122709,-795,0,1674818844,12977.865258669997,226.2438712200019,54415.108415760005
2023-01-27,11:27:26.000,27,11122699,-795,0,1674818845,12977.871994979992,226.22272383000382,54414.90578928
2023-01-27,11:27:27.000,27,11122731,-795,0,1674818846,12977.912412839993,226.26501860999997,54415.02457032
2023-01-27,11:27:28.000,27,11122699,-795,0,1674818847,12977.791159259992,226.2579694800006,54415.23418392
2023-01-27,11:27:29.000,27,11122713,-795,0,1674818848,12977.737268780002,226.23682209000253,54415.45078464
2023-01-27,11:27:30.000,27,11122737,-795,0,1674818849,12977.703587229997,226.2579694800006,54415.492707360005
2023-01-27,11:27:31.000,27,11122729,-795,0,1674818850,12977.582333649996,226.31436252000276,54415.51366872001
2023-01-27,11:27:32.000,27,11122716,-795,0,1674818851,12977.51497055,226.4060012100017,54415.59751416
2023-01-27,11:27:33.000,27,11122714,-795,0,1674818852,12977.55538841,226.48354164000193,54415.660398240005
2023-01-27,11:27:34.000,27,11122743,-795,0,1674818853,12977.521706859996,226.6527207600011,54415.73725656
2023-01-27,11:27:35.000,27,11122735,-795,0,1674818854,12977.488025309991,226.7373103200007,54415.77219216001
2023-01-27,11:27:36.000,27,11122687,-795,0,1674818855,12977.488025309991,226.88534205000178,54415.75123080001
2023-01-27,11:27:37.000,27,11122716,-795,0,1674818856,12977.541915789996,226.97698074000073,54415.82110200001
2023-01-27,11:27:38.000,27,11122703,-795,0,1674818857,12977.616015200001,227.07566855999903,54415.995780000005
2023-01-27,11:27:39.000,27,11122732,-795,0,1674818858,12977.649696749992,227.1743563800046,54416.14250952
2023-01-27,11:27:40.000,27,11122716,-795,0,1674818859,12977.750741399992,227.26599507000356,54416.19141936
2023-01-27,11:27:41.000,27,11122688,-795,0,1674818860,12977.838313430002,227.36468289000186,54416.15648376001
2023-01-27,11:27:42.000,27,11122718,-795,0,1674818861,12977.824840809997,227.42812506000337,54416.09359968
2023-01-27,11:27:43.000,27,11122639,-795,0,1674818862,12977.885467599997,227.48451809999824,54416.15648376001
2023-01-27,11:27:44.000,27,11122746,-795,0,1674818863,12978.047139039998,227.51271462000295,54416.401032960006
2023-01-27,11:27:45.000,27,11122718,-795,0,1674818864,12978.195337859994,227.5409111400004,54416.47090416001
2023-01-27,11:27:46.000,27,11122714,-795,0,1674818865,12978.357009299994,227.59025505000318,54416.45692992
2023-01-27,11:27:47.000,27,11122708,-795,0,1674818866,12978.54562597999,227.61140244000126,54416.5547496
2023-01-27,11:27:48.000,27,11122719,-795,0,1674818867,12978.835287310001,227.66074635000405,54416.74340184
2023-01-27,11:27:49.000,27,11122687,-795,0,1674818868,12979.010431369992,227.68189374000212,54416.79231168
2023-01-27,11:27:50.000,27,11122752,-795,0,1674818869,12979.098003400002,227.66074635000405,54416.834234400005
2023-01-27,11:27:51.000,27,11122742,-795,0,1674818870,12979.151893879993,227.61845157000062,54416.86917
2023-01-27,11:27:52.000,27,11122692,-795,0,1674818871,12979.050849229992,227.56910765999783,54416.81327304
2023-01-27,11:27:53.000,27,11122721,-795,0,1674818872,12978.936331960002,227.51271462000295,54416.904105600006
2023-01-27,11:27:54.000,27,11122693,-795,0,1674818873,12978.922859339997,227.39992853999865,54417.05782224
2023-01-27,11:27:55.000,27,11122698,-795,0,1674818874,12978.882441479996,227.31533897999907,54417.16262904001
2023-01-27,11:27:56.000,27,11122724,-795,0,1674818875,12978.747715279991,227.25189681000484,54417.2534616
2023-01-27,11:27:57.000,27,11122699,-795,0,1674818876,12978.740978969996,227.15320898999926,54417.21153888001
2023-01-27,11:27:58.000,27,11122713,-795,0,1674818877,12978.68708848999,227.1109142100031,54417.20455176
2023-01-27,11:27:59.000,27,11122694,-795,0,1674818878,12978.599516459995,227.1109142100031,54417.31634568
2023-01-27,11:28:00.000,27,11122723,-795,0,1674818879,12978.55236229,227.0474720400016,54417.27442296
2023-01-27,11:28:01.000,27,11122699,-795,0,1674818880,12978.47152657,227.00517725999816,54417.27442296
2023-01-27,11:28:02.000,27,11122730,-795,0,1674818881,12978.50520811999,227.0474720400016,54417.42813960001
2023-01-27,11:28:03.000,27,11122671,-795,0,1674818882,12978.44458132999,227.0122263900048,54417.40019112001
2023-01-27,11:28:04.000,27,11122671,-795,0,1674818883,12978.42437239999,227.02632465000352,54417.6028176
2023-01-27,11:28:05.000,27,11122705,-795,0,1674818884,12978.316591439994,227.05452117000095,54417.56788200001
2023-01-27,11:28:06.000,27,11122744,-795,0,1674818885,12978.181865239989,227.1109142100031,54417.56089488
2023-01-27,11:28:07.000,27,11122695,-795,0,1674818886,12978.074084279993,227.18845464000333,54417.47704944001
2023-01-27,11:28:08.000,27,11122734,-795,0,1674818887,12978.080820589988,227.27304420000291,54417.49801080001
2023-01-27,11:28:09.000,27,11122723,-795,0,1674818888,12978.141447379989,227.38583027999994,54417.64474032001
2023-01-27,11:28:10.000,27,11122739,-795,0,1674818889,12978.249228339999,227.43517419000273,54417.74954712
2023-01-27,11:28:11.000,27,11122709,-795,0,1674818890,12978.35027299,227.52681288000167,54417.77050848
2023-01-27,11:28:12.000,27,11122718,-795,0,1674818891,12978.35027299,227.56205852999847,54417.83339256001
2023-01-27,11:28:13.000,27,11122673,-795,0,1674818892,12978.47152657,227.59025505000318,54417.81243120001
2023-01-27,11:28:14.000,27,11122678,-795,0,1674818893,12978.518680739995,227.61140244000126,54417.791469840005
2023-01-27,11:28:15.000,27,11122653,-795,0,1674818894,12978.720770039996,227.67484461000276,54417.910250880006
2023-01-27,11:28:16.000,27,11122725,-795,0,1674818895,12978.943068269997,227.74533591000363,54418.15480008
2023-01-27,11:28:17.000,27,11122736,-795,0,1674818896,12979.124948639997,227.8017289499985,54418.18274856
2023-01-27,11:28:18.000,27,11122718,-795,0,1674818897,12979.279883769988,227.86517112,54418.21069704
2023-01-27,11:28:19.000,27,11122746,-795,0,1674818898,12979.56280878999,227.96385893999832,54418.392362160004
2023-01-27,11:28:20.000,27,11122700,-795,0,1674818899,12979.79184333,228.07664502000262,54418.57402728001
2023-01-27,11:28:21.000,27,11122622,-795,0,1674818900,12979.879415359996,228.15418545000284,54418.70678256
2023-01-27,11:28:22.000,27,11122661,-795,0,1674818901,12979.91309691,228.26697152999986,54418.52511744
2023-01-27,11:28:23.000,27,11122687,-795,0,1674818902,12980.101713589997,228.39385587000288,54418.78364088
2023-01-27,11:28:24.000,27,11122708,-795,0,1674818903,12980.155604070002,228.4713963000031,54418.85351208
2023-01-27,11:28:25.000,27,11122735,-795,0,1674818904,12980.398111230003,228.49959282000054,54419.03517720001
2023-01-27,11:28:26.000,27,11122675,-795,0,1674818905,12980.633882079994,228.51369107999926,54419.33562336
2023-01-27,11:28:27.000,27,11122696,-795,0,1674818906,12980.707981489999,228.52074020999862,54419.251777920006
2023-01-27,11:28:28.000,27,11122711,-795,0,1674818907,12980.937016029995,228.45024890999775,54419.251777920006
2023-01-27,11:28:29.000,27,11122691,-795,0,1674818908,12981.118896399996,228.49254369000118,54419.70594072001
2023-01-27,11:28:30.000,27,11122687,-795,0,1674818909,12981.267095219991,228.5066419499999,54419.803760400006
2023-01-27,11:28:31.000,27,11122749,-795,0,1674818910,12981.314249390001,228.5559858600027,54419.89459296001
2023-01-27,11:28:32.000,27,11122724,-795,0,1674818911,12981.354667250002,228.5912315099995,54419.88760584
2023-01-27,11:28:33.000,27,11122719,-795,0,1674818912,12981.341194629997,228.56303499000205,54419.83170888
2023-01-27,11:28:34.000,27,11122715,-795,0,1674818913,12981.408557729992,228.6053297699982,54420.09721944
2023-01-27,11:28:35.000,27,11122699,-795,0,1674818914,12981.462448209997,228.5559858600027,54420.32080728
2023-01-27,11:28:36.000,27,11122694,-795,0,1674818915,12981.482657139997,228.42205239000032,54420.425614080006
2023-01-27,11:28:37.000,27,11122650,-795,0,1674818916,12981.529811309993,228.3727084800048,54420.50945952
2023-01-27,11:28:38.000,27,11122714,-795,0,1674818917,12981.543283929997,228.3445119600001,54420.34875576001
2023-01-27,11:28:39.000,27,11122671,-795,0,1674818918,12981.718427989988,228.33746283000073,54420.572343600004
2023-01-27,11:28:40.000,27,11122708,-795,0,1674818919,12981.819472639989,228.3727084800048,54420.68413752001
2023-01-27,11:28:41.000,27,11122723,-795,0,1674818920,12981.819472639989,228.3445119600001,54420.760995840006
2023-01-27,11:28:42.000,27,11122728,-795,0,1674818921,12981.832945259994,228.3445119600001,54420.83785416
2023-01-27,11:28:43.000,27,11122697,-795,0,1674818922,12981.785791089998,228.38680674000352,54420.94964808001
2023-01-27,11:28:44.000,27,11122714,-795,0,1674818923,12981.704955369998,228.3586102199988,54420.82387992
2023-01-27,11:28:45.000,27,11122675,-795,0,1674818924,12981.678010129988,228.4431997799984,54421.1313132
2023-01-27,11:28:46.000,27,11122722,-795,0,1674818925,12981.556756550002,228.52074020999862,54421.15227456
2023-01-27,11:28:47.000,27,11122714,-795,0,1674818926,12981.347930939992,228.58418238000013,54421.2011844
2023-01-27,11:28:48.000,27,11122684,-795,0,1674818927,12981.219941049996,228.62647716000356,54421.061442
2023-01-27,11:28:49.000,27,11122685,-795,0,1674818928,12981.13236902,228.64762455000164,54421.11035184
2023-01-27,11:28:50.000,27,11122704,-795,0,1674818929,12981.240149979996,228.6899193299978,54421.31996544
2023-01-27,11:28:51.000,27,11122714,-795,0,1674818930,12981.300776769996,228.76745975999802,54421.3409268
2023-01-27,11:28:52.000,27,11122738,-795,0,1674818931,12981.415294040002,228.80975454000145,54421.25009424
2023-01-27,11:28:53.000,27,11122703,-795,0,1674818932,12981.502866069997,228.85909845000424,54421.55054040001
2023-01-27,11:28:54.000,27,11122724,-795,0,1674818933,12981.583701789998,228.93663888000447,54421.54355328
2023-01-27,11:28:55.000,27,11122707,-795,0,1674818934,12981.691482749993,229.00713017999806,54421.63438584
2023-01-27,11:28:56.000,27,11122668,-795,0,1674818935,12981.819472639989,229.07762147999892,54421.50163056001
2023-01-27,11:28:57.000,27,11122723,-795,0,1674818936,12981.846417879999,229.10581800000364,54421.56451464
2023-01-27,11:28:58.000,27,11122701,-795,0,1674818937,12982.156288139995,229.1763093000045,54421.767141120006
2023-01-27,11:28:59.000,27,11122695,-795,0,1674818938,12982.31122327,229.13401452000107,54421.90688352001
2023-01-27,11:29:00.000,27,11122692,-795,0,1674818939,12982.479631019996,229.13401452000107,54422.01169032
2023-01-27,11:29:01.000,27,11122646,-795,0,1674818940,12982.614357220002,229.112867130003,54422.06060016
2023-01-27,11:29:02.000,27,11122698,-795,0,1674818941,12982.614357220002,229.08467060999828,54421.92085776
2023-01-27,11:29:03.000,27,11122670,-795,0,1674818942,12982.796237590002,229.08467060999828,54422.13745848
2023-01-27,11:29:04.000,27,11122727,-795,0,1674818943,12982.910754859993,229.12696539000171,54422.284188
2023-01-27,11:29:05.000,27,11122682,-795,0,1674818944,12983.079162609989,229.1622110399985,54422.40296904
2023-01-27,11:29:06.000,27,11122678,-795,0,1674818945,12983.2071525,229.12696539000171,54422.47284024
2023-01-27,11:29:07.000,27,11122721,-795,0,1674818946,12983.36208762999,229.09171973999764,54422.654505360006
2023-01-27,11:29:08.000,27,11122723,-795,0,1674818947,12983.50355013999,229.12696539000171,54422.82918336
2023-01-27,11:29:09.000,27,11122703,-795,0,1674818948,12983.564176929991,229.09876887000428,54422.92700304
2023-01-27,11:29:10.000,27,11122758,-795,0,1674818949,12983.51028645,229.04237583000213,54422.92700304
2023-01-27,11:29:11.000,27,11122697,-795,0,1674818950,12983.476604899995,229.03532670000277,54423.038796960005
2023-01-27,11:29:12.000,27,11122724,-795,0,1674818951,12983.34187869999,229.02122844000405,54422.93399016001
2023-01-27,11:29:13.000,27,11122724,-795,0,1674818952,12983.254306669995,229.00713017999806,54423.01084848001
2023-01-27,11:29:14.000,27,11122719,-795,0,1674818953,12983.24083404999,229.0282775700034,54423.21347496
2023-01-27,11:29:15.000,27,11122774,-795,0,1674818954,12983.173470949994,228.99303191999934,54423.304307520004
2023-01-27,11:29:16.000,27,11122732,-795,0,1674818955,12983.106107849999,229.0141793100047,54423.276359040006
2023-01-27,11:29:17.000,27,11122687,-795,0,1674818956,12983.065689989999,229.0000810499987,54423.304307520004
2023-01-27,11:29:18.000,27,11122707,-795,0,1674818957,12982.998326889989,229.0494249600015,54423.35321736
2023-01-27,11:29:19.000,27,11122658,-795,0,1674818958,12982.984854269998,229.07762147999892,54423.36020448
2023-01-27,11:29:20.000,27,11122715,-795,0,1674818959,12982.991590579993,229.07057234999957,54423.506934
2023-01-27,11:29:21.000,27,11122718,-795,0,1674818960,12982.870336999993,229.11991626000236,54423.47898552
2023-01-27,11:29:22.000,27,11122723,-795,0,1674818961,12982.924227479998,229.1763093000045,54423.61872792
2023-01-27,11:29:23.000,27,11122693,-795,0,1674818962,12982.951172719993,229.1763093000045,54423.7165476
2023-01-27,11:29:24.000,27,11122717,-795,0,1674818963,12983.032008439994,229.19745669000258,54423.77943168001
2023-01-27,11:29:25.000,27,11122658,-795,0,1674818964,12983.079162609989,229.1481127799998,54423.77244456001
2023-01-27,11:29:26.000,27,11122667,-795,0,1674818965,12983.099371539989,229.18335843000386,54423.758470320005
2023-01-27,11:29:27.000,27,11122709,-795,0,1674818966,12983.11958046999,229.1622110399985,54423.68859912
2023-01-27,11:29:28.000,27,11122724,-795,0,1674818967,12983.058953679989,229.2468005999981,54423.7864188
2023-01-27,11:29:29.000,27,11122707,-795,0,1674818968,12983.133053089994,229.28204625000217,54423.8912256
2023-01-27,11:29:30.000,27,11122672,-795,0,1674818969,12983.193679879994,229.2961445100009,54424.044942240005
2023-01-27,11:29:31.000,27,11122723,-795,0,1674818970,12983.133053089994,229.28204625000217,54424.142761920004
2023-01-27,11:29:32.000,27,11122727,-795,0,1674818971,12983.146525709999,229.28204625000217,54423.98205816
2023-01-27,11:29:33.000,27,11122688,-795,0,1674818972,12983.294724529995,229.25384973000473,54424.212633120005
2023-01-27,11:29:34.000,27,11122703,-795,0,1674818973,12983.42271441999,229.2961445100009,54424.19865888
2023-01-27,11:29:35.000,27,11122721,-795,0,1674818974,12983.52375906999,229.25384973000473,54424.28949144
2023-01-27,11:29:36.000,27,11122685,-795,0,1674818975,12983.564176929991,229.28204625000217,54424.14974904
2023-01-27,11:29:37.000,27,11122701,-795,0,1674818976,12983.665221579991,229.25384973000473,54424.331414160006
2023-01-27,11:29:38.000,27,11122710,-795,0,1674818977,12983.847101949992,229.30319364000025,54424.45718232
2023-01-27,11:29:39.000,27,11122689,-795,0,1674818978,12983.900992429997,229.2468005999981,54424.6248732
2023-01-27,11:29:40.000,27,11122719,-795,0,1674818979,12983.914465050002,229.23975146999874,54424.65980880001
2023-01-27,11:29:41.000,27,11122722,-795,0,1674818980,12983.961619219997,229.1481127799998,54424.70871864001
2023-01-27,11:29:42.000,27,11122666,-795,0,1674818981,12983.941410289997,229.09171973999764,54424.6248732
2023-01-27,11:29:43.000,27,11122700,-795,0,1674818982,12984.096345419988,229.03532670000277,54424.75064136
2023-01-27,11:29:44.000,27,11122699,-795,0,1674818983,12984.204126379998,228.98598278999998,54424.85544816001
2023-01-27,11:29:45.000,27,11122776,-795,0,1674818984,12984.264753169999,228.95778627000254,54424.97422920001
2023-01-27,11:29:46.000,27,11122725,-795,0,1674818985,12984.311907339994,228.94368801000383,54424.89737088
2023-01-27,11:29:47.000,27,11122773,-795,0,1674818986,12984.453369849994,228.92958974999783,54425.12095872001
2023-01-27,11:29:48.000,27,11122721,-795,0,1674818987,12984.594832359995,228.93663888000447,54425.37249504
2023-01-27,11:29:49.000,27,11122653,-795,0,1674818988,12984.675668079995,228.92254061999847,54425.386469280005
2023-01-27,11:29:50.000,27,11122713,-795,0,1674818989,12984.756503799996,228.87319671000296,54425.44236624
2023-01-27,11:29:51.000,27,11122744,-795,0,1674818990,12984.850812140001,228.82385280000017,54425.484288960004
2023-01-27,11:29:52.000,27,11122702,-795,0,1674818991,12984.897966309996,228.8379510599989,54425.42839200001
2023-01-27,11:29:53.000,27,11122733,-795,0,1674818992,12985.012483580002,228.8168036700008,54425.554160160005
2023-01-27,11:29:54.000,27,11122731,-795,0,1674818993,12985.127000849992,228.88024584000232,54425.76377376001
2023-01-27,11:29:55.000,27,11122681,-795,0,1674818994,12985.140473469997,228.88729497000168,54425.80569648
2023-01-27,11:29:56.000,27,11122687,-795,0,1674818995,12985.140473469997,228.92254061999847,54425.840632080006
2023-01-27,11:29:57.000,27,11122699,-795,0,1674818996,12985.113528230002,228.9013932300004,54425.819670720004
2023-01-27,11:29:58.000,27,11122627,-795,0,1674818997,12985.079846679997,228.90844235999975,54425.79870936
2023-01-27,11:29:59.000,27,11122685,-795,0,1674818998,12985.025956199992,228.90844235999975,54425.83364496001
2023-01-27,11:30:00.000,27,11122731,-795,0,1674818999,12985.160682399997,228.97893366000062,54426.0921684
2023-01-27,11:30:01.000,27,11122713,-795,0,1674819000,12985.214572880002,228.99303191999934,54426.13409112
2023-01-27,11:30:02.000,27,11122721,-795,0,1674819001,12985.187627639993,229.02122844000405,54426.11312976
2023-01-27,11:30:03.000,27,11122727,-795,0,1674819002,12985.356035389988,229.07057234999957,54426.16902672001
2023-01-27,11:30:04.000,27,11122738,-795,0,1674819003,12985.463816349999,229.13401452000107,54426.392614560005
2023-01-27,11:30:05.000,27,11122705,-795,0,1674819004,12985.55812468999,229.16926016999787,54426.42056304
2023-01-27,11:30:06.000,27,11122731,-795,0,1674819005,12985.59854254999,229.19040756000322,54426.35767896
2023-01-27,11:30:07.000,27,11122678,-795,0,1674819006,12985.69958719999,229.15516190999915,54426.45549864001
2023-01-27,11:30:08.000,27,11122713,-795,0,1674819007,12985.733268749995,229.14106365000043,54426.4065888
2023-01-27,11:30:09.000,27,11122674,-795,0,1674819008,12985.84778602,229.1481127799998,54426.42056304
2023-01-27,11:30:10.000,27,11122705,-795,0,1674819009,12986.090293180001,229.11991626000236,54426.55331832001
2023-01-27,11:30:11.000,27,11122728,-795,0,1674819010,12986.225019379992,229.13401452000107,54426.63017664001
2023-01-27,11:30:12.000,27,11122705,-795,0,1674819011,12986.299118789997,229.10581800000364,54426.53934408
2023-01-27,11:30:13.000,27,11122687,-795,0,1674819012,12986.447317609993,229.14106365000043,54426.88171296
2023-01-27,11:30:14.000,27,11122718,-795,0,1674819013,12986.521417019998,229.12696539000171,54426.846777360006
2023-01-27,11:30:15.000,27,11122731,-795,0,1674819014,12986.595516429988,229.1622110399985,54426.90966144
2023-01-27,11:30:16.000,27,11122746,-715,0,1674819015,12986.494471780003,229.1481127799998,54426.727996320005
2023-01-27,11:30:17.000,27,11122694,-795,0,1674819016,12986.528153329993,229.13401452000107,54426.95857128001
2023-01-27,11:30:18.000,27,11122693,-795,0,1674819017,12986.528153329993,229.12696539000171,54427.07735232
2023-01-27,11:30:19.000,27,11122727,-795,0,1674819018,12986.548362259993,229.04237583000213,54427.17517200001
2023-01-27,11:30:20.000,27,11122724,-795,0,1674819019,12986.541625949998,229.00713017999806,54427.21709472
2023-01-27,11:30:21.000,27,11122704,-795,0,1674819020,12986.588780119993,228.92958974999783,54427.25901744
2023-01-27,11:30:22.000,27,11122688,-795,0,1674819021,12986.501208089998,228.88729497000168,54427.08433944001
2023-01-27,11:30:23.000,27,11122726,-795,0,1674819022,12986.534889639988,228.77450889000465,54427.19613336
2023-01-27,11:30:24.000,27,11122737,-795,0,1674819023,12986.534889639988,228.74631236999994,54427.349850000006
2023-01-27,11:30:25.000,27,11122712,-795,0,1674819024,12986.561834879998,228.6899193299978,54427.28696592
2023-01-27,11:30:26.000,27,11122729,-795,0,1674819025,12986.588780119993,228.654673680001,54427.3847856
2023-01-27,11:30:27.000,27,11122746,-795,0,1674819026,12986.635934289989,228.61237890000484,54427.42670832
2023-01-27,11:30:28.000,27,11122706,-795,0,1674819027,12986.683088459999,228.63352629000292,54427.65029616
2023-01-27,11:30:29.000,27,11122641,-795,0,1674819028,12986.642670599998,228.5912315099995,54427.41972120001
2023-01-27,11:30:30.000,27,11122699,-795,0,1674819029,12986.521417019998,228.6053297699982,54427.517540880006
2023-01-27,11:30:31.000,27,11122714,-795,0,1674819030,12986.602252739998,228.56303499000205,54427.64330904
2023-01-27,11:30:32.000,27,11122688,-795,0,1674819031,12986.480999159998,228.48549456000183,54427.58042496
2023-01-27,11:30:33.000,27,11122699,-795,0,1674819032,12986.460790229998,228.53483847000462,54427.67125752
2023-01-27,11:30:34.000,27,11122744,-795,0,1674819033,12986.480999159998,228.46434717000375,54427.85990976
2023-01-27,11:30:35.000,27,11122712,-795,0,1674819034,12986.487735469993,228.4431997799984,54427.85990976
2023-01-27,11:30:36.000,27,11122712,-795,0,1674819035,12986.507944399993,228.41500326000096,54427.92279384001
2023-01-27,11:30:37.000,27,11122725,-795,0,1674819036,12986.608989049993,228.37975761000416,54427.97170368001
2023-01-27,11:30:38.000,27,11122696,-795,0,1674819037,12986.595516429988,228.31631544000265,54427.89484536001
2023-01-27,11:30:39.000,27,11122751,-795,0,1674819038,12986.676352149989,228.30221718000394,54427.94375520001
2023-01-27,11:30:40.000,27,11122684,-795,0,1674819039,12986.730242629994,228.3092663100033,54428.069523360005
2023-01-27,11:30:41.000,27,11122713,-795,0,1674819040,12986.736978939989,228.33746283000073,54428.13939456001
2023-01-27,11:30:42.000,27,11122709,-795,0,1674819041,12986.669615839994,228.37975761000416,54428.07651048
2023-01-27,11:30:43.000,27,11122726,-795,0,1674819042,12986.669615839994,228.42205239000032,54428.1533688
2023-01-27,11:30:44.000,27,11122687,-795,0,1674819043,12986.656143219989,228.47844543000247,54428.20227864
2023-01-27,11:30:45.000,27,11122701,-795,0,1674819044,12986.696561079989,228.49959282000054,54428.3629824
2023-01-27,11:30:46.000,27,11122692,-795,0,1674819045,12986.649406909994,228.51369107999926,54428.34202104
2023-01-27,11:30:47.000,27,11122725,-795,0,1674819046,12986.689824769994,228.52074020999862,54428.36996952
2023-01-27,11:30:48.000,27,11122747,-795,0,1674819047,12986.669615839994,228.5066419499999,54428.27214984
2023-01-27,11:30:49.000,27,11122732,-795,0,1674819048,12986.75718786999,228.52074020999862,54428.39093088
2023-01-27,11:30:50.000,27,11122753,-795,0,1674819049,12986.891914069995,228.47844543000247,54428.5376604
2023-01-27,11:30:51.000,27,11122716,-795,0,1674819050,12987.04011288999,228.5066419499999,54428.6075316
2023-01-27,11:30:52.000,27,11122701,-795,0,1674819051,12987.235465879996,228.5066419499999,54428.670415680004
2023-01-27,11:30:53.000,27,11122715,-795,0,1674819052,12987.349983150001,228.49254369000118,54428.59355736001
2023-01-27,11:30:54.000,27,11122655,-795,0,1674819053,12987.518390899997,228.4431997799984,54428.66342856001
2023-01-27,11:30:55.000,27,11122706,-795,0,1674819054,12987.666589719993,228.48549456000183,54428.803170959996
2023-01-27,11:30:56.000,27,11122699,-795,0,1674819055,12987.760898059998,228.52074020999862,54428.88002928001
2023-01-27,11:30:57.000,27,11122735,-795,0,1674819056,12987.781106989998,228.47844543000247,54428.76823536
2023-01-27,11:30:58.000,27,11122733,-795,0,1674819057,12987.801315919998,228.48549456000183,54429.01278456
2023-01-27,11:30:59.000,27,11122724,-795,0,1674819058,12988.003405219999,228.43615064999904,54429.124578480005
2023-01-27,11:31:00.000,27,11122726,-795,0,1674819059,12988.05729569999,228.3586102199988,54429.23637240001
2023-01-27,11:31:01.000,27,11122681,-795,0,1674819060,12988.111186179995,228.29516805000458,54429.124578480005
2023-01-27,11:31:02.000,27,11122750,-795,0,1674819061,12988.15834034999,228.2246767500037,54429.11759136001
2023-01-27,11:31:03.000,27,11122729,-795,0,1674819062,12988.22570345,228.12598892999813,54429.222398160004
2023-01-27,11:31:04.000,27,11122750,-795,0,1674819063,12988.28633024,228.11893979999877,54429.35515344001
2023-01-27,11:31:05.000,27,11122713,-795,0,1674819064,12988.272857619995,228.02730110999983,54429.39707616
2023-01-27,11:31:06.000,27,11122727,-795,0,1674819065,12988.24591238,227.9779572000043,54429.40406328001
2023-01-27,11:31:07.000,27,11122763,-795,0,1674819066,12988.23917606999,227.95680980999896,54429.47393448
2023-01-27,11:31:08.000,27,11122736,-795,0,1674819067,12988.232439759995,227.8863185099981,54429.70450944
2023-01-27,11:31:09.000,27,11122725,-795,0,1674819068,12988.192021899995,227.90041677000409,54429.69053520001
2023-01-27,11:31:10.000,27,11122683,-795,0,1674819069,12988.15834034999,227.83697460000258,54429.68354808
2023-01-27,11:31:11.000,27,11122733,-795,0,1674819070,12988.13813141999,227.8863185099981,54429.87918744
2023-01-27,11:31:12.000,27,11122741,-795,0,1674819071,12987.99666890999,227.87926937999873,54429.66957384001
2023-01-27,11:31:13.000,27,11122703,-795,0,1674819072,12988.03708676999,227.85812199000065,54429.865213200006
2023-01-27,11:31:14.000,27,11122730,-795,0,1674819073,12988.04382308,227.84402373000194,54430.06783968
2023-01-27,11:31:15.000,27,11122739,-795,0,1674819074,12987.989932599994,227.87222024999937,54430.08880104
2023-01-27,11:31:16.000,27,11122741,-795,0,1674819075,12987.882151639998,227.87926937999873,54430.081813920006
2023-01-27,11:31:17.000,27,11122688,-795,0,1674819076,12987.828261159993,227.90041677000409,54429.97700712
2023-01-27,11:31:18.000,27,11122673,-795,0,1674819077,12987.841733779998,227.92861329000152,54429.92809728
2023-01-27,11:31:19.000,27,11122689,-795,0,1674819078,12987.801315919998,227.96385893999832,54430.10277528001
2023-01-27,11:31:20.000,27,11122702,-795,0,1674819079,12987.814788539989,228.03435023999918,54430.13771088
2023-01-27,11:31:21.000,27,11122712,-795,0,1674819080,12987.787843299993,228.04139936999854,54430.15867224
2023-01-27,11:31:22.000,27,11122754,-795,0,1674819081,12987.747425439993,228.04139936999854,54430.15867224
2023-01-27,11:31:23.000,27,11122742,-795,0,1674819082,12987.720480199998,228.08369415000197,54430.179633600004
2023-01-27,11:31:24.000,27,11122692,-795,0,1674819083,12987.821524849998,228.10484154000005,54430.36129872001
2023-01-27,11:31:25.000,27,11122692,-795,0,1674819084,12987.909096879994,228.14713632000348,54430.36129872001
2023-01-27,11:31:26.000,27,11122688,-795,0,1674819085,12987.99666890999,228.20352935999836,54430.34033736001
2023-01-27,11:31:27.000,27,11122704,-795,0,1674819086,12988.050559389994,228.28811891999794,54430.23553056
2023-01-27,11:31:28.000,27,11122667,-795,0,1674819087,12988.18528559,228.3445119600001,54430.27046616001
2023-01-27,11:31:29.000,27,11122751,-795,0,1674819088,12988.38737489,228.4079541300016,54430.45911840001
2023-01-27,11:31:30.000,27,11122689,-795,0,1674819089,12988.474946919996,228.40090500000224,54430.494054
2023-01-27,11:31:31.000,27,11122731,-795,0,1674819090,12988.562518949991,228.45024890999775,54430.45213128
2023-01-27,11:31:32.000,27,11122748,-795,0,1674819091,12988.784817179992,228.3727084800048,54430.64078352
2023-01-27,11:31:33.000,27,11122687,-795,0,1674819092,12988.906070759993,228.39385587000288,54430.77353880001
2023-01-27,11:31:34.000,27,11122720,-795,0,1674819093,12988.933015999988,228.40090500000224,54430.731616080004
2023-01-27,11:31:35.000,27,11122707,-795,0,1674819094,12988.939752309998,228.37975761000416,54430.78751304
2023-01-27,11:31:36.000,27,11122737,-795,0,1674819095,12988.845443969993,228.33041370000137,54430.703667600006
2023-01-27,11:31:37.000,27,11122723,-795,0,1674819096,12988.791553490002,228.30221718000394,54430.78751304
2023-01-27,11:31:38.000,27,11122747,-795,0,1674819097,12988.791553490002,228.3092663100033,54430.97616528
2023-01-27,11:31:39.000,27,11122690,-795,0,1674819098,12988.757871939997,228.23172588000307,54431.07398496
2023-01-27,11:31:40.000,27,11122718,-795,0,1674819099,12988.697245149997,228.14713632000348,54431.07398496
2023-01-27,11:31:41.000,27,11122672,-795,0,1674819100,12988.778080869997,228.13303806000476,54431.0530236
2023-01-27,11:31:42.000,27,11122783,-795,0,1674819101,12988.771344560002,228.07664502000262,54430.8783456
2023-01-27,11:31:43.000,27,11122687,-795,0,1674819102,12988.966697549993,228.06959589000326,54431.21372736
2023-01-27,11:31:44.000,27,11122751,-795,0,1674819103,12989.054269579989,228.0625467600039,54431.2626372
2023-01-27,11:31:45.000,27,11122694,-795,0,1674819104,12989.188995779994,228.15418545000284,54431.2626372
2023-01-27,11:31:46.000,27,11122746,-795,0,1674819105,12989.242886259999,228.13303806000476,54431.17879176001
2023-01-27,11:31:47.000,27,11122733,-795,0,1674819106,12989.32372198,228.16828371000156,54431.24866296001
2023-01-27,11:31:48.000,27,11122723,-795,0,1674819107,12989.45844817999,228.26697152999986,54431.53513488001
2023-01-27,11:31:49.000,27,11122757,-795,0,1674819108,12989.431502939995,228.23877501000243,54431.521160640004
2023-01-27,11:31:50.000,27,11122626,-795,0,1674819109,12989.46518449,228.3092663100033,54431.62596744
2023-01-27,11:31:51.000,27,11122750,-795,0,1674819110,12989.52581128,228.35156108999945,54431.758722720006
2023-01-27,11:31:52.000,27,11122712,-795,0,1674819111,12989.58643807,228.3586102199988,54431.688851520004
2023-01-27,11:31:53.000,27,11122736,-795,0,1674819112,12989.640328549991,228.3586102199988,54431.73077424001
2023-01-27,11:31:54.000,27,11122720,-795,0,1674819113,12989.714427959996,228.40090500000224,54431.84955528001
2023-01-27,11:31:55.000,27,11122748,-795,0,1674819114,12989.761582129991,228.40090500000224,54431.91243936
2023-01-27,11:31:56.000,27,11122706,-795,0,1674819115,12989.815472609997,228.42205239000032,54431.9613492
2023-01-27,11:31:57.000,27,11122652,-795,0,1674819116,12989.903044639992,228.45024890999775,54431.926413600006
2023-01-27,11:31:58.000,27,11122701,-795,0,1674819117,12989.835681539997,228.4713963000031,54431.758722720006
2023-01-27,11:31:59.000,27,11122717,-795,0,1674819118,12989.889572020002,228.52074020999862,54431.905452240004
2023-01-27,11:32:00.000,27,11122761,-795,0,1674819119,12989.869363090002,228.5559858600027,54432.00327192
2023-01-27,11:32:01.000,27,11122664,-795,0,1674819120,12989.896308329997,228.57713325000077,54432.0312204
2023-01-27,11:32:02.000,27,11122726,-795,0,1674819121,12989.889572020002,228.5700841200014,54432.024233280004
2023-01-27,11:32:03.000,27,11122736,-795,0,1674819122,12989.862626779992,228.59828063999885,54432.045194640006
2023-01-27,11:32:04.000,27,11122747,-795,0,1674819123,12989.896308329997,228.57713325000077,54431.98929768
2023-01-27,11:32:05.000,27,11122676,-795,0,1674819124,12990.024298219992,228.58418238000013,54432.23384688001
2023-01-27,11:32:06.000,27,11122676,-795,0,1674819125,12989.977144049997,228.59828063999885,54432.23384688001
2023-01-27,11:32:07.000,27,11122633,-795,0,1674819126,12989.923253569992,228.654673680001,54432.21987264
2023-01-27,11:32:08.000,27,11122722,-795,0,1674819127,12989.808736300001,228.654673680001,54432.20589840001
2023-01-27,11:32:09.000,27,11122730,-795,0,1674819128,12989.741373199991,228.68287019999843,54432.20589840001
2023-01-27,11:32:10.000,27,11122735,-795,0,1674819129,12989.741373199991,228.67582106999907,54432.33865368
2023-01-27,11:32:11.000,27,11122699,-795,0,1674819130,12989.714427959996,228.69696846000443,54432.429486240006
2023-01-27,11:32:12.000,27,11122704,-795,0,1674819131,12989.700955339991,228.69696846000443,54432.33166656001
2023-01-27,11:32:13.000,27,11122661,-795,0,1674819132,12989.775054749996,228.654673680001,54432.47140896001
2023-01-27,11:32:14.000,27,11122715,-795,0,1674819133,12989.775054749996,228.63352629000292,54432.39455064
2023-01-27,11:32:15.000,27,11122716,-795,0,1674819134,12989.795263679996,228.66877193999971,54432.429486240006
2023-01-27,11:32:16.000,27,11122753,-795,0,1674819135,12989.754845819996,228.67582106999907,54432.33865368
2023-01-27,11:32:17.000,27,11122677,-795,0,1674819136,12989.788527370001,228.69696846000443,54432.36660216
2023-01-27,11:32:18.000,27,11122702,-795,0,1674819137,12989.869363090002,228.67582106999907,54432.53429304
2023-01-27,11:32:19.000,27,11122747,-795,0,1674819138,12989.950198810002,228.68287019999843,54432.54128016001
2023-01-27,11:32:20.000,27,11122764,-795,0,1674819139,12990.004089289992,228.66877193999971,54432.60416424
2023-01-27,11:32:21.000,27,11122653,-795,0,1674819140,12990.064716079993,228.66172281000036,54432.49935744001
2023-01-27,11:32:22.000,27,11122752,-795,0,1674819141,12990.037770839997,228.68287019999843,54432.32467944
2023-01-27,11:32:23.000,27,11122632,-795,0,1674819142,12990.132079180003,228.68287019999843,54432.44346048
2023-01-27,11:32:24.000,27,11122707,-795,0,1674819143,12990.219651209998,228.69696846000443,54432.597177120006
2023-01-27,11:32:25.000,27,11122747,-795,0,1674819144,12990.192705969988,228.66877193999971,54432.46442184
2023-01-27,11:32:26.000,27,11122742,-795,0,1674819145,12990.253332759989,228.66877193999971,54432.576215760004
2023-01-27,11:32:27.000,27,11122769,-795,0,1674819146,12990.287014309994,228.62647716000356,54432.66704832001
2023-01-27,11:32:28.000,27,11122701,-795,0,1674819147,12990.388058959994,228.5559858600027,54432.82076496
2023-01-27,11:32:29.000,27,11122677,-795,0,1674819148,12990.388058959994,228.51369107999926,54432.715958160006
2023-01-27,11:32:30.000,27,11122644,-795,0,1674819149,12990.340904789999,228.45024890999775,54432.715958160006
2023-01-27,11:32:31.000,27,11122718,-795,0,1674819150,12990.307223239994,228.35156108999945,54432.82076496
2023-01-27,11:32:32.000,27,11122756,-795,0,1674819151,12990.111870250003,228.29516805000458,54432.63909984001
2023-01-27,11:32:33.000,27,11122715,-795,0,1674819152,12990.165760729993,228.2458241400018,54432.83473920001
2023-01-27,11:32:34.000,27,11122730,-795,0,1674819153,12990.199442279998,228.18238197000028,54432.981468720005
2023-01-27,11:32:35.000,27,11122699,-795,0,1674819154,12990.152288109988,228.1118906699994,54433.03736568
2023-01-27,11:32:36.000,27,11122717,-795,0,1674819155,12990.091661320002,228.0625467600039,54433.0094172
2023-01-27,11:32:37.000,27,11122632,-795,0,1674819156,12989.970407740002,227.9991045900024,54432.82076496
2023-01-27,11:32:38.000,27,11122617,-795,0,1674819157,12989.923253569992,227.97090806999768,54432.77185512
2023-01-27,11:32:39.000,27,11122686,-795,0,1674819158,12989.828945230001,227.8863185099981,54432.83473920001
2023-01-27,11:32:40.000,27,11122697,-795,0,1674819159,12989.707691650001,227.84402373000194,54432.80679072001
2023-01-27,11:32:41.000,27,11122759,-795,0,1674819160,12989.62685593,227.752385040003,54432.813777840005
2023-01-27,11:32:42.000,27,11122749,-795,0,1674819161,12989.471920799995,227.71713938999892,54432.75788088001
2023-01-27,11:32:43.000,27,11122743,-795,0,1674819162,12989.451711869995,227.62550069999998,54432.7998036
2023-01-27,11:32:44.000,27,11122710,-795,0,1674819163,12989.532547589995,227.61140244000126,54432.91858464
2023-01-27,11:32:45.000,27,11122679,-795,0,1674819164,12989.606647,227.59730418000254,54432.939546
2023-01-27,11:32:46.000,27,11122673,-795,0,1674819165,12989.640328549991,227.59730418000254,54432.90461040001
2023-01-27,11:32:47.000,27,11122728,-795,0,1674819166,12989.613383309996,227.63254982999933,54432.6600612
2023-01-27,11:32:48.000,27,11122650,-795,0,1674819167,12989.694219029996,227.6677954800034,54432.82076496
2023-01-27,11:32:49.000,27,11122739,-795,0,1674819168,12989.801999989992,227.7030411300002,54432.91858464
2023-01-27,11:32:50.000,27,11122737,-795,0,1674819169,12989.896308329997,227.68189374000212,54433.02339144001
2023-01-27,11:32:51.000,27,11122718,-795,0,1674819170,12989.963671429992,227.69599200000084,54432.96749448
2023-01-27,11:32:52.000,27,11122720,-795,0,1674819171,12990.057979769997,227.68189374000212,54432.97448160001
2023-01-27,11:32:53.000,27,11122677,-795,0,1674819172,12990.212914899988,227.7030411300002,54433.16313384
2023-01-27,11:32:54.000,27,11122697,-795,0,1674819173,12990.266805379993,227.68894287000148,54433.14217248001
2023-01-27,11:32:55.000,27,11122742,-795,0,1674819174,12990.374586339989,227.7030411300002,54433.13518536
2023-01-27,11:32:56.000,27,11122724,-795,0,1674819175,12990.381322649999,227.6536972200047,54433.100249760006
2023-01-27,11:32:57.000,27,11122715,-795,0,1674819176,12990.43521312999,227.67484461000276,54433.198069440004
2023-01-27,11:32:58.000,27,11122743,-795,0,1674819177,12990.441949439999,227.66074635000405,54433.23300504
2023-01-27,11:32:59.000,27,11122731,-795,0,1674819178,12990.51604884999,227.56910765999783,54433.44261864
2023-01-27,11:33:00.000,27,11122742,-795,0,1674819179,12990.53625777999,227.53386201000103,54433.4985156
2023-01-27,11:33:01.000,27,11122674,-795,0,1674819180,12990.50257623,227.48451809999824,54433.54043832
2023-01-27,11:33:02.000,27,11122706,-795,0,1674819181,12990.45542205999,227.39992853999865,54433.37973456001
2023-01-27,11:33:03.000,27,11122703,-795,0,1674819182,12990.49583991999,227.34353550000378,54433.46358
2023-01-27,11:33:04.000,27,11122729,-795,0,1674819183,12990.468894679994,227.31533897999907,54433.61729664
2023-01-27,11:33:05.000,27,11122709,-795,0,1674819184,12990.489103609994,227.27304420000291,54433.7081292
2023-01-27,11:33:06.000,27,11122726,-795,0,1674819185,12990.388058959994,227.16730724999798,54433.63127088
2023-01-27,11:33:07.000,27,11122704,-795,0,1674819186,12990.347641099994,227.1109142100031,54433.68716784
2023-01-27,11:33:08.000,27,11122698,-795,0,1674819187,12990.354377409989,227.06861942999967,54433.84088448001
2023-01-27,11:33:09.000,27,11122690,-795,0,1674819188,12990.165760729993,226.9487842200033,54433.42864440001
2023-01-27,11:33:10.000,27,11122664,-795,0,1674819189,12990.280277999998,226.95583335000265,54433.79197464001
2023-01-27,11:33:11.000,27,11122706,-795,0,1674819190,12990.246596449993,226.8641946600037,54433.72909056
2023-01-27,11:33:12.000,27,11122714,-795,0,1674819191,12990.212914899988,226.77960510000412,54433.79197464001
2023-01-27,11:33:13.000,27,11122773,-795,0,1674819192,12990.138815489998,226.74435945000005,54433.85485872
2023-01-27,11:33:14.000,27,11122734,-795,0,1674819193,12990.159024419998,226.66681901999982,54434.036523840005
2023-01-27,11:33:15.000,27,11122706,-795,0,1674819194,12990.091661320002,226.5892785899996,54434.07145944
2023-01-27,11:33:16.000,27,11122718,-795,0,1674819195,12990.024298219992,226.50468903,54434.04351096
2023-01-27,11:33:17.000,27,11122726,-795,0,1674819196,12989.896308329997,226.43419772999914,54433.987614000005
2023-01-27,11:33:18.000,27,11122719,-795,0,1674819197,12989.923253569992,226.391902950003,54434.057485200006
2023-01-27,11:33:19.000,27,11122709,-795,0,1674819198,12989.896308329997,226.38485382000363,54434.02953672001
2023-01-27,11:33:20.000,27,11122699,-795,0,1674819199,12989.943462499992,226.3425590400002,54434.05049808001
2023-01-27,11:33:21.000,27,11122747,-795,0,1674819200,12989.970407740002,226.3425590400002,54433.9526784
2023-01-27,11:33:22.000,27,11122712,-795,0,1674819201,12990.031034530002,226.36370642999827,54433.89678144
2023-01-27,11:33:23.000,27,11122727,-795,0,1674819202,12990.105133939993,226.30026426000404,54433.78498752
2023-01-27,11:33:24.000,27,11122733,-795,0,1674819203,12990.132079180003,226.31436252000276,54433.93171704001
2023-01-27,11:33:25.000,27,11122673,-795,0,1674819204,12990.219651209998,226.3073133900034,54434.057485200006
2023-01-27,11:33:26.000,27,11122707,-795,0,1674819205,12990.199442279998,226.2791168699987,54434.17626624001
2023-01-27,11:33:27.000,27,11122703,-795,0,1674819206,12990.233123829988,226.26501860999997,54434.16927912
2023-01-27,11:33:28.000,27,11122663,-795,0,1674819207,12990.219651209998,226.22272383000382,54434.07844656001
2023-01-27,11:33:29.000,27,11122761,-795,0,1674819208,12990.185969659993,226.23682209000253,54434.11338216
2023-01-27,11:33:30.000,27,11122717,-795,0,1674819209,12990.280277999998,226.22272383000382,54434.274085920006
2023-01-27,11:33:31.000,27,11122737,-795,0,1674819210,12990.253332759989,226.23682209000253,54434.3020344
2023-01-27,11:33:32.000,27,11122723,-795,0,1674819211,12990.287014309994,226.23682209000253,54434.29504728001
2023-01-27,11:33:33.000,27,11122738,-795,0,1674819212,12990.185969659993,226.1945273099991,54434.04351096
2023-01-27,11:33:34.000,27,11122723,-795,0,1674819213,12990.273541689989,226.21567470000446,54434.39985408
2023-01-27,11:33:35.000,27,11122732,-795,0,1674819214,12990.199442279998,226.1945273099991,54434.46273816001
2023-01-27,11:33:36.000,27,11122719,-795,0,1674819215,12990.145551799993,226.2579694800006,54434.420815440004
2023-01-27,11:33:37.000,27,11122751,-795,0,1674819216,12989.997352979997,226.22272383000382,54434.39985408
2023-01-27,11:33:38.000,27,11122749,-795,0,1674819217,12989.956935119997,226.22977296000317,54434.371905600005
2023-01-27,11:33:39.000,27,11122740,-795,0,1674819218,12989.936726189997,226.18747817999974,54434.62344192
2023-01-27,11:33:40.000,27,11122700,-795,0,1674819219,12989.862626779992,226.1945273099991,54434.588506320004
2023-01-27,11:33:41.000,27,11122659,-795,0,1674819220,12989.775054749996,226.18042905000038,54434.609467680006
2023-01-27,11:33:42.000,27,11122729,-795,0,1674819221,12989.748109510001,226.16633079000167,54434.35094424
2023-01-27,11:33:43.000,27,11122717,-795,0,1674819222,12989.66727379,226.21567470000446,54434.46972528
2023-01-27,11:33:44.000,27,11122671,-795,0,1674819223,12989.640328549991,226.21567470000446,54434.48369952001
2023-01-27,11:33:45.000,27,11122725,-795,0,1674819224,12989.552756519995,226.22977296000317,54434.50466088
2023-01-27,11:33:46.000,27,11122724,-795,0,1674819225,12989.47865710999,226.2438712200019,54434.225176080006
2023-01-27,11:33:47.000,27,11122714,-795,0,1674819226,12989.48539342,226.25092035000125,54434.41382832001
2023-01-27,11:33:48.000,27,11122729,-795,0,1674819227,12989.55949282999,226.32141165000212,54434.44876392
2023-01-27,11:33:49.000,27,11122677,-795,0,1674819228,12989.57970175999,226.38485382000363,54434.46972528
2023-01-27,11:33:50.000,27,11122721,-795,0,1674819229,12989.57970175999,226.39895208000235,54434.43478968001
2023-01-27,11:33:51.000,27,11122744,-795,0,1674819230,12989.653801169996,226.39895208000235,54434.441776800006
2023-01-27,11:33:52.000,27,11122709,-795,0,1674819231,12989.748109510001,226.4553451200045,54434.43478968001
2023-01-27,11:33:53.000,27,11122729,-795,0,1674819232,12989.748109510001,226.48354164000193,54434.39985408
2023-01-27,11:33:54.000,27,11122721,-795,0,1674819233,12989.842417849992,226.5258364199981,54434.441776800006
2023-01-27,11:33:55.000,27,11122727,-795,0,1674819234,12989.963671429992,226.5540329400028,54434.686326
2023-01-27,11:33:56.000,27,11122713,-795,0,1674819235,12990.004089289992,226.58222946000024,54434.66536464
2023-01-27,11:33:57.000,27,11122650,-795,0,1674819236,12990.031034530002,226.6033768499983,54434.62344192
2023-01-27,11:33:58.000,27,11122722,-795,0,1674819237,12990.031034530002,226.6174751100043,54434.46972528
2023-01-27,11:33:59.000,27,11122703,-795,0,1674819238,12990.071452390002,226.56108207000216,54434.55357072001
2023-01-27,11:34:00.000,27,11122746,-795,0,1674819239,12990.159024419998,226.53288555000472,54434.56754496
2023-01-27,11:34:01.000,27,11122739,-795,0,1674819240,12990.192705969988,226.51878728999873,54434.63042904001
2023-01-27,11:34:02.000,27,11122747,-795,0,1674819241,12990.179233349998,226.47649251000257,54434.41382832001
2023-01-27,11:34:03.000,27,11122702,-795,0,1674819242,12990.192705969988,226.39895208000235,54434.45575104
2023-01-27,11:34:04.000,27,11122781,-795,0,1674819243,12990.287014309994,226.3707555600049,54434.6164548
2023-01-27,11:34:05.000,27,11122707,-795,0,1674819244,12990.293750619989,226.29321513000468,54434.67235176
2023-01-27,11:34:06.000,27,11122669,-795,0,1674819245,12990.233123829988,226.31436252000276,54434.588506320004
2023-01-27,11:34:07.000,27,11122709,-795,0,1674819246,12990.179233349998,226.28616599999805,54434.490686640005
2023-01-27,11:34:08.000,27,11122674,-795,0,1674819247,12990.071452390002,226.2438712200019,54434.44876392
2023-01-27,11:34:09.000,27,11122732,-795,0,1674819248,12990.044507149993,226.10288862000016,54434.65139040001
2023-01-27,11:34:10.000,27,11122711,-795,0,1674819249,12989.990616670002,226.08174123000208,54434.686326
2023-01-27,11:34:11.000,27,11122726,-795,0,1674819250,12989.936726189997,226.05354471000464,54434.72824872001
2023-01-27,11:34:12.000,27,11122761,-795,0,1674819251,12989.916517259997,225.96895514999778,54434.588506320004
2023-01-27,11:34:13.000,27,11122728,-795,0,1674819252,12989.835681539997,225.95485688999906,54434.53260936001
2023-01-27,11:34:14.000,27,11122705,-795,0,1674819253,12989.808736300001,225.8843655899982,54434.65139040001
2023-01-27,11:34:15.000,27,11122732,-795,0,1674819254,12989.768318440001,225.79272689999925,54434.60248056001
2023-01-27,11:34:16.000,27,11122699,-795,0,1674819255,12989.721164269991,225.7504321200031,54434.56055784001
2023-01-27,11:34:17.000,27,11122770,-795,0,1674819256,12989.593174379996,225.69403908000095,54434.539596480005
2023-01-27,11:34:18.000,27,11122721,-795,0,1674819257,12989.54602021,225.6376460399988,54434.490686640005
2023-01-27,11:34:19.000,27,11122731,-795,0,1674819258,12989.53928389999,225.56010560999857,54434.658377520005
2023-01-27,11:34:20.000,27,11122788,-795,0,1674819259,12989.46518449,225.53190909000114,54434.66536464
2023-01-27,11:34:21.000,27,11122696,-795,0,1674819260,12989.32372198,225.48256517999835,54434.42780256
2023-01-27,11:34:22.000,27,11122712,-795,0,1674819261,12989.29677673999,225.39797561999876,54434.46273816001
2023-01-27,11:34:23.000,27,11122693,-795,0,1674819262,12989.33719459999,225.34863171000325,54434.49767376
2023-01-27,11:34:24.000,27,11122685,-795,0,1674819263,12989.30351305,225.3415825800039,54434.441776800006
2023-01-27,11:34:25.000,27,11122701,-795,0,1674819264,12989.290040429994,225.27814041000238,54434.51863512
2023-01-27,11:34:26.000,27,11122719,-795,0,1674819265,12989.33719459999,225.2428947599983,54434.441776800006
2023-01-27,11:34:27.000,27,11122722,-795,0,1674819266,12989.31698566999,225.21469824000087,54434.371905600005
2023-01-27,11:34:28.000,27,11122718,-795,0,1674819267,12989.37761245999,225.1935508500028,54434.52562224
2023-01-27,11:34:29.000,27,11122701,-795,0,1674819268,12989.39782138999,225.18650172000343,54434.52562224
2023-01-27,11:34:30.000,27,11122701,-795,0,1674819269,12989.350667219995,225.17240346000472,54434.53260936001
2023-01-27,11:34:31.000,27,11122770,-795,0,1674819270,12989.350667219995,225.13715781000064,54434.51863512
2023-01-27,11:34:32.000,27,11122762,-795,0,1674819271,12989.290040429994,225.17945259000408,54434.34395712001
2023-01-27,11:34:33.000,27,11122738,-795,0,1674819272,12989.23614994999,225.1935508500028,54434.420815440004
2023-01-27,11:34:34.000,27,11122707,-755,0,1674819273,12989.155314229989,225.2076491100015,54434.392866960006
2023-01-27,11:34:35.000,27,11122784,-795,0,1674819274,12989.222677329999,225.2428947599983,54434.73523584
2023-01-27,11:34:36.000,27,11122716,-795,0,1674819275,12989.121632679999,225.29928780000046,54434.72824872001
2023-01-27,11:34:37.000,27,11122714,-795,0,1674819276,12989.047533269993,225.29928780000046,54434.62344192
2023-01-27,11:34:38.000,27,11122684,-795,0,1674819277,12988.959961239998,225.33453345000453,54434.609467680006
2023-01-27,11:34:39.000,27,11122715,-795,0,1674819278,12988.838707659997,225.28518954000174,54434.63741616
2023-01-27,11:34:40.000,27,11122726,-795,0,1674819279,12988.778080869997,225.28518954000174,54434.64440328
2023-01-27,11:34:41.000,27,11122710,-795,0,1674819280,12988.724190389992,225.26404215000366,54434.71427448
2023-01-27,11:34:42.000,27,11122775,-795,0,1674819281,12988.683772529992,225.27109128000302,54434.67235176
2023-01-27,11:34:43.000,27,11122730,-795,0,1674819282,12988.697245149997,225.27814041000238,54434.69331312
2023-01-27,11:34:44.000,27,11122745,-795,0,1674819283,12988.670299910002,225.33453345000453,54434.60248056001
2023-01-27,11:34:45.000,27,11122702,-795,0,1674819284,12988.582727879992,225.30633692999982,54434.4767124
2023-01-27,11:34:46.000,27,11122690,-795,0,1674819285,12988.650090980002,225.36272997000196,54434.56055784001
2023-01-27,11:34:47.000,27,11122678,-795,0,1674819286,12988.629882050001,225.36977910000132,54434.588506320004
2023-01-27,11:34:48.000,27,11122728,-795,0,1674819287,12988.623145739992,225.36977910000132,54434.62344192
2023-01-27,11:34:49.000,27,11122710,-795,0,1674819288,12988.569255260001,225.33453345000453,54434.441776800006
2023-01-27,11:34:50.000,27,11122718,-795,0,1674819289,12988.643354669992,225.36977910000132,54434.46972528
2023-01-27,11:34:51.000,27,11122706,-795,0,1674819290,12988.744399319992,225.3556808400026,54434.609467680006
2023-01-27,11:34:52.000,27,11122724,-795,0,1674819291,12988.778080869997,225.3274843199979,54434.51164800001
2023-01-27,11:34:53.000,27,11122660,-795,0,1674819292,12988.912807070003,225.29928780000046,54434.59549344
2023-01-27,11:34:54.000,27,11122679,-795,0,1674819293,12988.959961239998,225.2922386700011,54434.60248056001
2023-01-27,11:34:55.000,27,11122685,-795,0,1674819294,12989.000379099998,225.26404215000366,54434.539596480005
2023-01-27,11:34:56.000,27,11122708,-795,0,1674819295,12989.000379099998,225.2428947599983,54434.588506320004
2023-01-27,11:34:57.000,27,11122726,-795,0,1674819296,12989.027324339993,225.14420694,54434.53260936001
2023-01-27,11:34:58.000,27,11122719,-795,0,1674819297,12989.074478509989,225.15830519999872,54434.658377520005
2023-01-27,11:34:59.000,27,11122709,-795,0,1674819298,12989.148577919994,225.03846999000234,54434.84702976001
2023-01-27,11:35:00.000,27,11122761,-795,0,1674819299,12989.047533269993,224.96797869000147,54434.74921008001
2023-01-27,11:35:01.000,27,11122736,-795,0,1674819300,12989.054269579989,224.85519261000445,54434.88895248001
2023-01-27,11:35:02.000,27,11122721,-795,0,1674819301,12988.899334449998,224.78470131000358,54434.72126160001
2023-01-27,11:35:03.000,27,11122711,-795,0,1674819302,12988.912807070003,224.74240653000015,54434.88196536
2023-01-27,11:35:04.000,27,11122731,-795,0,1674819303,12988.872389210002,224.69306262000464,54434.97279792
2023-01-27,11:35:05.000,27,11122737,-795,0,1674819304,12988.845443969993,224.65781697000057,54434.923888080004
2023-01-27,11:35:06.000,27,11122704,-795,0,1674819305,12988.697245149997,224.5873256699997,54434.89593960001
2023-01-27,11:35:07.000,27,11122725,-795,0,1674819306,12988.724190389992,224.53093263000483,54434.96581080001
2023-01-27,11:35:08.000,27,11122781,-795,0,1674819307,12988.643354669992,224.50978523999947,54434.96581080001
2023-01-27,11:35:09.000,27,11122721,-795,0,1674819308,12988.589464190001,224.46044133000396,54435.01472064001
2023-01-27,11:35:10.000,27,11122800,-795,0,1674819309,12988.461474299991,224.4533922000046,54435.00773352
2023-01-27,11:35:11.000,27,11122722,-795,0,1674819310,12988.38737489,224.4392939399986,54435.01472064001
2023-01-27,11:35:12.000,27,11122706,-795,0,1674819311,12988.22570345,224.4392939399986,54434.93786232001
2023-01-27,11:35:13.000,27,11122735,-795,0,1674819312,12988.192021899995,224.36175350999838,54434.90292672
2023-01-27,11:35:14.000,27,11122684,-795,0,1674819313,12988.15834034999,224.38290090000373,54435.02869488
2023-01-27,11:35:15.000,27,11122728,-795,0,1674819314,12988.13813141999,224.3899500300031,54435.11952744
2023-01-27,11:35:16.000,27,11122709,-795,0,1674819315,12988.08424094,224.36880263999774,54435.0706176
2023-01-27,11:35:17.000,27,11122720,-795,0,1674819316,12988.090977249994,224.2771639499988,54434.96581080001
2023-01-27,11:35:18.000,27,11122677,-795,0,1674819317,12988.090977249994,224.28421307999815,54435.06363048001
2023-01-27,11:35:19.000,27,11122746,-795,0,1674819318,12988.11792248999,224.241918300002,54435.00773352
2023-01-27,11:35:20.000,27,11122713,-795,0,1674819319,12988.252648689995,224.27011481999943,54435.12651456
2023-01-27,11:35:21.000,27,11122762,-795,0,1674819320,12988.27959392999,224.31945873000222,54435.19638576
2023-01-27,11:35:22.000,27,11122728,-795,0,1674819321,12988.32001178999,224.2771639499988,54435.112540320006
2023-01-27,11:35:23.000,27,11122714,-795,0,1674819322,12988.394111199996,224.2771639499988,54435.21734712
2023-01-27,11:35:24.000,27,11122725,-795,0,1674819323,12988.461474299991,224.29831134000415,54435.40599936
2023-01-27,11:35:25.000,27,11122721,-795,0,1674819324,12988.522101089991,224.31945873000222,54435.39901224001
2023-01-27,11:35:26.000,27,11122759,-795,0,1674819325,12988.555782639996,224.25601656000072,54435.426960720004
2023-01-27,11:35:27.000,27,11122755,-795,0,1674819326,12988.549046330001,224.18552525999985,54435.36407664
2023-01-27,11:35:28.000,27,11122716,-795,0,1674819327,12988.609673120001,224.1432304800037,54435.33612816
2023-01-27,11:35:29.000,27,11122757,-795,0,1674819328,12988.683772529992,224.10093570000026,54435.46888344001
2023-01-27,11:35:30.000,27,11122752,-795,0,1674819329,12988.717454079997,224.04454265999811,54435.53875464001
2023-01-27,11:35:31.000,27,11122714,-795,0,1674819330,12988.663563599992,224.00224788000196,54435.32215392001
2023-01-27,11:35:32.000,27,11122779,-795,0,1674819331,12988.737663009997,223.9317565800011,54435.60862584001
2023-01-27,11:35:33.000,27,11122734,-795,0,1674819332,12988.845443969993,223.86831440999958,54435.67849704
2023-01-27,11:35:34.000,27,11122734,-795,0,1674819333,12988.838707659997,223.8330687600028,54435.72740688001
2023-01-27,11:35:35.000,27,11122721,-795,0,1674819334,12988.771344560002,223.7202826799985,54435.60163872
2023-01-27,11:35:36.000,27,11122722,-795,0,1674819335,12988.831971350002,223.69208616000105,54435.69247128
2023-01-27,11:35:37.000,27,11122712,-795,0,1674819336,12988.858916589998,223.6850370300017,54435.72740688001
2023-01-27,11:35:38.000,27,11122711,-635,0,1674819337,12988.946488619993,223.69208616000105,54435.93702048
2023-01-27,11:35:39.000,27,11122682,-795,0,1674819338,12988.939752309998,223.6497913800049,54435.9789432
2023-01-27,11:35:40.000,27,11122730,-795,0,1674819339,12988.892598140003,223.64274224999826,54436.06977576001
2023-01-27,11:35:41.000,27,11122736,-795,0,1674819340,12988.892598140003,223.6215948600002,54436.13265984
2023-01-27,11:35:42.000,27,11122724,-795,0,1674819341,12988.730926700002,223.59339834000275,54435.91605912
2023-01-27,11:35:43.000,27,11122723,-795,0,1674819342,12988.764608249992,223.56520181999804,54436.08375
2023-01-27,11:35:44.000,27,11122712,-795,0,1674819343,12988.737663009997,223.54405442999996,54436.12567272
2023-01-27,11:35:45.000,27,11122737,-795,0,1674819344,12988.737663009997,223.52290704000188,54436.30035072
2023-01-27,11:35:46.000,27,11122713,-795,0,1674819345,12988.710717770002,223.55110355999932,54436.37720904001
2023-01-27,11:35:47.000,27,11122712,-795,0,1674819346,12988.703981459992,223.57225095000467,54436.34227344
2023-01-27,11:35:48.000,27,11122719,-795,0,1674819347,12988.650090980002,223.6215948600002,54436.433106000004
2023-01-27,11:35:49.000,27,11122700,-795,0,1674819348,12988.717454079997,223.6497913800049,54436.57284840001
2023-01-27,11:35:50.000,27,11122718,-795,0,1674819349,12988.703981459992,223.6850370300017,54436.44708024001
2023-01-27,11:35:51.000,27,11122701,-795,0,1674819350,12988.724190389992,223.72733180999785,54436.59380976001
2023-01-27,11:35:52.000,27,11122706,-795,0,1674819351,12988.703981459992,223.74143007000384,54436.32829920001
2023-01-27,11:35:53.000,27,11122692,-795,0,1674819352,12988.764608249992,223.8330687600028,54436.41913176
2023-01-27,11:35:54.000,27,11122713,-795,0,1674819353,12988.811762420002,223.86831440999958,54436.61477112001
2023-01-27,11:35:55.000,27,11122713,-795,0,1674819354,12988.906070759993,223.8471670200015,54436.76150064001
2023-01-27,11:35:56.000,27,11122753,-795,0,1674819355,12988.980170169998,223.82601963000343,54436.89425592
2023-01-27,11:35:57.000,27,11122696,-795,0,1674819356,12989.148577919994,223.82601963000343,54436.98508848
2023-01-27,11:35:58.000,27,11122720,-795,0,1674819357,12989.148577919994,223.82601963000343,54436.88028168001
2023-01-27,11:35:59.000,27,11122697,-795,0,1674819358,12989.249622569994,223.81897050000407,54437.02701120001
2023-01-27,11:36:00.000,27,11122768,-795,0,1674819359,12989.31698566999,223.79782310999872,54437.103869520004
2023-01-27,11:36:01.000,27,11122718,-795,0,1674819360,12989.35740352999,223.72733180999785,54437.09688240001
2023-01-27,11:36:02.000,27,11122765,-795,0,1674819361,12989.33719459999,223.64274224999826,54437.11085664
2023-01-27,11:36:03.000,27,11122703,-795,0,1674819362,12989.35740352999,223.55815268999868,54437.14579224001
2023-01-27,11:36:04.000,27,11122765,-795,0,1674819363,12989.310249359994,223.4735631299991,54437.27854752
2023-01-27,11:36:05.000,27,11122709,-795,0,1674819364,12989.269831499994,223.36077705000207,54437.20867632
2023-01-27,11:36:06.000,27,11122713,-795,0,1674819365,12989.23614994999,223.2268435799997,54437.16675360001
2023-01-27,11:36:07.000,27,11122714,-795,0,1674819366,12989.135105299989,223.1422540200001,54437.09688240001
2023-01-27,11:36:08.000,27,11122726,-795,0,1674819367,12989.108160059994,223.0435662000018,54437.131818
2023-01-27,11:36:09.000,27,11122724,-795,0,1674819368,12989.013851719988,222.90963272999943,54437.271560400004
2023-01-27,11:36:10.000,27,11122739,-795,0,1674819369,12988.959961239998,222.81094491000113,54437.23662480001
2023-01-27,11:36:11.000,27,11122717,-795,0,1674819370,12988.899334449998,222.78979752000305,54437.32047024
2023-01-27,11:36:12.000,27,11122783,-795,0,1674819371,12988.926279689993,222.72635535000154,54437.33444448001
2023-01-27,11:36:13.000,27,11122725,-795,0,1674819372,12988.919543379998,222.6840605699981,54437.47418688
2023-01-27,11:36:14.000,27,11122674,-795,0,1674819373,12988.845443969993,222.65586405000067,54437.42527704
2023-01-27,11:36:15.000,27,11122729,-795,0,1674819374,12988.784817179992,222.62061840000388,54437.45322552001
2023-01-27,11:36:16.000,27,11122773,-795,0,1674819375,12988.697245149997,222.55717623000237,54437.36938008
2023-01-27,11:36:17.000,27,11122763,-795,0,1674819376,12988.663563599992,222.50783231999958,54437.36239296001
2023-01-27,11:36:18.000,27,11122733,-795,0,1674819377,12988.629882050001,222.5219305799983,54437.56501944
2023-01-27,11:36:19.000,27,11122711,-795,0,1674819378,12988.663563599992,222.44439014999807,54437.66982624001
2023-01-27,11:36:20.000,27,11122735,-795,0,1674819379,12988.650090980002,222.4373410199987,54437.64187776
2023-01-27,11:36:21.000,27,11122701,-795,0,1674819380,12988.636618359997,222.4514392800047,54437.61392928
2023-01-27,11:36:22.000,27,11122678,-795,0,1674819381,12988.582727879992,222.47258667000278,54437.55104520001
2023-01-27,11:36:23.000,27,11122684,-795,0,1674819382,12988.656827289997,222.4866849300015,54437.56501944
2023-01-27,11:36:24.000,27,11122755,-795,0,1674819383,12988.629882050001,222.46553754000342,54437.71174896
2023-01-27,11:36:25.000,27,11122723,-795,0,1674819384,12988.683772529992,222.45848841000407,54437.73271032
2023-01-27,11:36:26.000,27,11122747,-795,0,1674819385,12988.724190389992,222.49373406000086,54437.70476184
2023-01-27,11:36:27.000,27,11122717,-795,0,1674819386,12988.784817179992,222.52897970999766,54437.74668456001
2023-01-27,11:36:28.000,27,11122736,-795,0,1674819387,12988.892598140003,222.4866849300015,54437.942323920004
2023-01-27,11:36:29.000,27,11122743,-795,0,1674819388,12988.980170169998,222.50078319000022,54437.942323920004
2023-01-27,11:36:30.000,27,11122709,-795,0,1674819389,12988.993642789988,222.50783231999958,54437.963285280006
2023-01-27,11:36:31.000,27,11122749,-795,0,1674819390,12989.054269579989,222.49373406000086,54437.99822088
2023-01-27,11:36:32.000,27,11122702,-795,0,1674819391,12989.000379099998,222.550127100003,54437.94931104
2023-01-27,11:36:33.000,27,11122758,-795,0,1674819392,12988.946488619993,222.46553754000342,54438.02616936
2023-01-27,11:36:34.000,27,11122754,-795,0,1674819393,12988.966697549993,222.4373410199987,54438.20084736001
2023-01-27,11:36:35.000,27,11122735,-795,0,1674819394,12988.912807070003,222.39504624000256,54438.228795840005
2023-01-27,11:36:36.000,27,11122689,-795,0,1674819395,12988.724190389992,222.3034075500036,54437.99123376
2023-01-27,11:36:37.000,27,11122743,-795,0,1674819396,12988.643354669992,222.21881799000403,54438.061104960005
2023-01-27,11:36:38.000,27,11122739,-795,0,1674819397,12988.549046330001,222.1765232100006,54438.2846928
2023-01-27,11:36:39.000,27,11122714,-795,0,1674819398,12988.40084750999,222.091933650001,54438.36853824001
2023-01-27,11:36:40.000,27,11122742,-795,0,1674819399,12988.313275479995,222.03554060999886,54438.38949960001
2023-01-27,11:36:41.000,27,11122725,-795,0,1674819400,12988.26612131,221.8945580100044,54438.38251248
2023-01-27,11:36:42.000,27,11122722,-795,0,1674819401,12988.17854927999,221.87341061999905,54438.298667040006
2023-01-27,11:36:43.000,27,11122738,-795,0,1674819402,12988.22570345,221.8311158400029,54438.37552536
2023-01-27,11:36:44.000,27,11122657,-795,0,1674819403,12988.25938499999,221.77472280000075,54438.54321624
2023-01-27,11:36:45.000,27,11122665,-795,0,1674819404,12988.3267481,221.76062454000203,54438.55020336
2023-01-27,11:36:46.000,27,11122747,-795,0,1674819405,12988.3267481,221.76062454000203,54438.529242
2023-01-27,11:36:47.000,27,11122726,-795,0,1674819406,12988.313275479995,221.7465262800033,54438.43840944001
2023-01-27,11:36:48.000,27,11122779,-795,0,1674819407,12988.373902269996,221.75357541000267,54438.4943064
2023-01-27,11:36:49.000,27,11122768,-795,0,1674819408,12988.353693339996,221.73947715000395,54438.55020336
2023-01-27,11:36:50.000,27,11122750,-795,0,1674819409,12988.394111199996,221.7324280200046,54438.67597152001
2023-01-27,11:36:51.000,27,11122701,-795,0,1674819410,12988.394111199996,221.65488759000436,54438.78776544
2023-01-27,11:36:52.000,27,11122694,-795,0,1674819411,12988.34695703,221.62669106999965,54438.745842719996
2023-01-27,11:36:53.000,27,11122706,-795,0,1674819412,12988.373902269996,221.57734716000414,54438.97641768
2023-01-27,11:36:54.000,27,11122696,-795,0,1674819413,12988.38737489,221.54915063999943,54438.88558512
2023-01-27,11:36:55.000,27,11122716,-795,0,1674819414,12988.38063857999,221.56324889999814,54439.06026312001
2023-01-27,11:36:56.000,27,11122772,-795,0,1674819415,12988.454737989996,221.51390499000263,54439.053276
2023-01-27,11:36:57.000,27,11122732,-795,0,1674819416,12988.48841954,221.5350523800007,54438.97641768
2023-01-27,11:36:58.000,27,11122690,-795,0,1674819417,12988.549046330001,221.54210151000007,54439.15109568
2023-01-27,11:36:59.000,27,11122743,-795,0,1674819418,12988.683772529992,221.51390499000263,54439.31878656
2023-01-27,11:37:00.000,27,11122724,-795,0,1674819419,12988.737663009997,221.57734716000414,54439.42359336001
2023-01-27,11:37:01.000,27,11122738,-795,0,1674819420,12988.805026109992,221.59849455000221,54439.4375676
2023-01-27,11:37:02.000,27,11122701,-795,0,1674819421,12988.778080869997,221.59144542000286,54439.26987672
2023-01-27,11:37:03.000,27,11122734,-795,0,1674819422,12988.811762420002,221.60554368000157,54439.4375676
2023-01-27,11:37:04.000,27,11122709,-795,0,1674819423,12988.764608249992,221.633740199999,54439.584297119996
2023-01-27,11:37:05.000,27,11122739,-795,0,1674819424,12988.629882050001,221.66193672000372,54439.51442592001
2023-01-27,11:37:06.000,27,11122744,-795,0,1674819425,12988.528837400001,221.66898585000308,54439.570322880005
2023-01-27,11:37:07.000,27,11122737,-795,0,1674819426,12988.474946919996,221.64078932999837,54439.63320696001
2023-01-27,11:37:08.000,27,11122761,-795,0,1674819427,12988.36042964999,221.60554368000157,54439.57731
2023-01-27,11:37:09.000,27,11122719,-715,0,1674819428,12988.373902269996,221.5843962900035,54439.83583344
2023-01-27,11:37:10.000,27,11122715,-795,0,1674819429,12988.36042964999,221.57734716000414,54439.77294936
2023-01-27,11:37:11.000,27,11122746,-795,0,1674819430,12988.333484409995,221.57734716000414,54439.738013760005
2023-01-27,11:37:12.000,27,11122736,-795,0,1674819431,12988.293066549995,221.60554368000157,54439.70307816
2023-01-27,11:37:13.000,27,11122713,-795,0,1674819432,12988.30653917,221.6196419400003,54439.7170524
2023-01-27,11:37:14.000,27,11122705,-795,0,1674819433,12988.38737489,221.633740199999,54439.856794800005
2023-01-27,11:37:15.000,27,11122765,-795,0,1674819434,12988.434529059996,221.62669106999965,54439.87775616001
2023-01-27,11:37:16.000,27,11122724,-795,0,1674819435,12988.434529059996,221.65488759000436,54440.01051144
2023-01-27,11:37:17.000,27,11122714,-795,0,1674819436,12988.48841954,221.69013324000116,54439.98955008
2023-01-27,11:37:18.000,27,11122708,-795,0,1674819437,12988.454737989996,221.73947715000395,54439.94064024
2023-01-27,11:37:19.000,27,11122742,-795,0,1674819438,12988.454737989996,221.82406671000354,54439.93365312
2023-01-27,11:37:20.000,27,11122758,-795,0,1674819439,12988.535573709996,221.82406671000354,54440.17820232
2023-01-27,11:37:21.000,27,11122749,-795,0,1674819440,12988.522101089991,221.8452141000016,54440.17820232
2023-01-27,11:37:22.000,27,11122727,-795,0,1674819441,12988.508628470001,221.8945580100044,54440.12929248
2023-01-27,11:37:23.000,27,11122775,-795,0,1674819442,12988.582727879992,221.85226323000097,54440.26903488
2023-01-27,11:37:24.000,27,11122732,-795,0,1674819443,12988.643354669992,221.8311158400029,54440.44371288
2023-01-27,11:37:25.000,27,11122736,-795,0,1674819444,12988.703981459992,221.8311158400029,54440.457687120004
2023-01-27,11:37:26.000,27,11122766,-795,0,1674819445,12988.818498729997,221.82406671000354,54440.42973864001
2023-01-27,11:37:27.000,27,11122749,-795,0,1674819446,12988.892598140003,221.85226323000097,54440.29698336
2023-01-27,11:37:28.000,27,11122696,-795,0,1674819447,12989.020588029998,221.8311158400029,54440.21313792001
2023-01-27,11:37:29.000,27,11122749,-795,0,1674819448,12989.108160059994,221.8663614899997,54440.44371288
2023-01-27,11:37:30.000,27,11122744,-795,0,1674819449,12989.141841609999,221.88750887999777,54440.56249392
2023-01-27,11:37:31.000,27,11122762,-795,0,1674819450,12989.135105299989,221.8945580100044,54440.56249392
2023-01-27,11:37:32.000,27,11122733,-795,0,1674819451,12989.114896369989,221.92275453000184,54440.68127496
2023-01-27,11:37:33.000,27,11122769,-795,0,1674819452,12989.000379099998,221.90865627000312,54440.5555068
2023-01-27,11:37:34.000,27,11122638,-795,0,1674819453,12988.980170169998,221.92275453000184,54440.625378000004
2023-01-27,11:37:35.000,27,11122754,-795,0,1674819454,12988.879125519998,221.87341061999905,54440.71621056001
2023-01-27,11:37:36.000,27,11122718,-795,0,1674819455,12988.791553490002,221.91570540000248,54440.82101736
2023-01-27,11:37:37.000,27,11122712,-795,0,1674819456,12988.629882050001,221.8663614899997,54440.66730072001
2023-01-27,11:37:38.000,27,11122780,-795,0,1674819457,12988.643354669992,221.83816497000225,54440.70223632
2023-01-27,11:37:39.000,27,11122737,-795,0,1674819458,12988.677036219997,221.80291931999818,54440.800056
2023-01-27,11:37:40.000,27,11122727,-795,0,1674819459,12988.744399319992,221.83816497000225,54441.00268248001
2023-01-27,11:37:41.000,27,11122736,-795,0,1674819460,12988.730926700002,221.8663614899997,54440.9397984
2023-01-27,11:37:42.000,27,11122700,-795,0,1674819461,12988.663563599992,221.8945580100044,54440.77210752
2023-01-27,11:37:43.000,27,11122733,-795,0,1674819462,12988.629882050001,221.93685279000056,54440.82101736
2023-01-27,11:37:44.000,27,11122702,-795,0,1674819463,12988.623145739992,221.94390191999992,54440.89088856
2023-01-27,11:37:45.000,27,11122732,-795,0,1674819464,12988.656827289997,221.95800017999863,54441.00268248001
2023-01-27,11:37:46.000,27,11122741,-795,0,1674819465,12988.609673120001,221.93685279000056,54441.128450640004
2023-01-27,11:37:47.000,27,11122743,-795,0,1674819466,12988.656827289997,221.92275453000184,54441.05159232001
2023-01-27,11:37:48.000,27,11122727,-795,0,1674819467,12988.717454079997,221.88750887999777,54441.06556656
2023-01-27,11:37:49.000,27,11122691,-795,0,1674819468,12988.858916589998,221.8945580100044,54441.19133472001
2023-01-27,11:37:50.000,27,11122725,-795,0,1674819469,12988.933015999988,221.85931236000033,54441.15639912
2023-01-27,11:37:51.000,27,11122724,-795,0,1674819470,12989.047533269993,221.8663614899997,54441.177360480004
2023-01-27,11:37:52.000,27,11122723,-795,0,1674819471,12989.067742199994,221.8663614899997,54441.10748928
2023-01-27,11:37:53.000,27,11122773,-795,0,1674819472,12989.168786849994,221.85226323000097,54441.128450640004
2023-01-27,11:37:54.000,27,11122690,-795,0,1674819473,12989.182259469999,221.79587018999882,54441.35203848
2023-01-27,11:37:55.000,27,11122755,-795,0,1674819474,12989.242886259999,221.70423149999988,54441.40793544001
2023-01-27,11:37:56.000,27,11122681,-795,0,1674819475,12989.148577919994,221.65488759000436,54441.33806424001
2023-01-27,11:37:57.000,27,11122733,-795,0,1674819476,12989.17552315999,221.64078932999837,54441.37998696
2023-01-27,11:37:58.000,27,11122702,-795,0,1674819477,12989.135105299989,221.57029803000478,54441.31011576001
2023-01-27,11:37:59.000,27,11122704,-795,0,1674819478,12989.155314229989,221.52800325000135,54441.50575512001
2023-01-27,11:38:00.000,27,11122702,-795,0,1674819479,12989.121632679999,221.45751195000048,54441.57562632001
2023-01-27,11:38:01.000,27,11122714,-795,0,1674819480,12989.128368989994,221.41521717000433,54441.60357480001
2023-01-27,11:38:02.000,27,11122739,-795,0,1674819481,12988.966697549993,221.35177500000282,54441.55466496001
2023-01-27,11:38:03.000,27,11122706,-795,0,1674819482,12989.000379099998,221.3235784799981,54441.64549752001
2023-01-27,11:38:04.000,27,11122709,-795,0,1674819483,12989.067742199994,221.28128370000195,54441.7782528
2023-01-27,11:38:05.000,27,11122660,-795,0,1674819484,12989.013851719988,221.21784153000044,54441.78523992
2023-01-27,11:38:06.000,27,11122675,-795,0,1674819485,12988.939752309998,221.15439935999893,54441.680433120004
2023-01-27,11:38:07.000,27,11122739,-795,0,1674819486,12988.825235039993,221.19669414000236,54441.6385104
2023-01-27,11:38:08.000,27,11122714,-795,0,1674819487,12988.724190389992,221.11915371000214,54441.62453616001
2023-01-27,11:38:09.000,27,11122666,-795,0,1674819488,12988.663563599992,221.1262028400015,54441.74331720001
2023-01-27,11:38:10.000,27,11122777,-795,0,1674819489,12988.562518949991,221.11210458000278,54441.85511112
2023-01-27,11:38:11.000,27,11122706,-795,0,1674819490,12988.461474299991,221.0909571900047,54441.79222704001
2023-01-27,11:38:12.000,27,11122737,-795,0,1674819491,12988.40084750999,221.04866241000127,54441.84113688001
2023-01-27,11:38:13.000,27,11122679,-795,0,1674819492,12988.414320129996,220.99931849999848,54441.750304320005
2023-01-27,11:38:14.000,27,11122683,-795,0,1674819493,12988.38063857999,221.03456415000255,54441.799214160004
2023-01-27,11:38:15.000,27,11122717,-795,0,1674819494,12988.421056439991,221.0275150200032,54441.85511112
2023-01-27,11:38:16.000,27,11122733,-795,0,1674819495,12988.36042964999,221.09800632000406,54441.74331720001
2023-01-27,11:38:17.000,27,11122706,-795,0,1674819496,12988.522101089991,221.10505545000342,54441.84113688001
2023-01-27,11:38:18.000,27,11122714,-795,0,1674819497,12988.697245149997,221.1262028400015,54441.9529308
2023-01-27,11:38:19.000,27,11122697,-795,0,1674819498,12988.831971350002,221.189645010003,54442.00882776001
2023-01-27,11:38:20.000,27,11122694,-795,0,1674819499,12988.933015999988,221.2530871800045,54442.02978912001
2023-01-27,11:38:21.000,27,11122666,-795,0,1674819500,12989.054269579989,221.2883328300013,54441.99485352
2023-01-27,11:38:22.000,27,11122681,-795,0,1674819501,12989.081214819998,221.29538196000067,54441.820175520006
2023-01-27,11:38:23.000,27,11122690,-795,0,1674819502,12989.242886259999,221.35177500000282,54441.98087928001
2023-01-27,11:38:24.000,27,11122695,-795,0,1674819503,12989.350667219995,221.36587326000154,54442.0926732
2023-01-27,11:38:25.000,27,11122734,-795,0,1674819504,12989.43823924999,221.4081680399977,54442.17651864001
2023-01-27,11:38:26.000,27,11122735,-795,0,1674819505,12989.46518449,221.37997152000025,54442.19049288
2023-01-27,11:38:27.000,27,11122701,-795,0,1674819506,12989.56622914,221.35882413000218,54442.19748000001
2023-01-27,11:38:28.000,27,11122739,-795,0,1674819507,12989.700955339991,221.3094802199994,54442.4070936
2023-01-27,11:38:29.000,27,11122669,-795,0,1674819508,12989.721164269991,221.33062761000474,54442.41408072001
2023-01-27,11:38:30.000,27,11122695,-795,0,1674819509,12989.68748272,221.31652934999875,54442.39311936001
2023-01-27,11:38:31.000,27,11122718,-795,0,1674819510,12989.727900580001,221.28128370000195,54442.4769648
2023-01-27,11:38:32.000,27,11122702,-795,0,1674819511,12989.64706486,221.29538196000067,54442.4070936
2023-01-27,11:38:33.000,27,11122700,-795,0,1674819512,12989.572965449996,221.23193978999916,54442.421067840005
2023-01-27,11:38:34.000,27,11122734,-795,0,1674819513,12989.50560235,221.18259588000365,54442.637668560004
2023-01-27,11:38:35.000,27,11122737,-795,0,1674819514,12989.43823924999,221.11210458000278,54442.637668560004
2023-01-27,11:38:36.000,27,11122759,-795,0,1674819515,12989.391085079995,221.05571154000063,54442.637668560004
2023-01-27,11:38:37.000,27,11122712,-795,0,1674819516,12989.31698566999,221.03456415000255,54442.490939040006
2023-01-27,11:38:38.000,27,11122665,-795,0,1674819517,12989.269831499994,220.9429254600036,54442.351196640004
2023-01-27,11:38:39.000,27,11122714,-795,0,1674819518,12989.33719459999,220.96407285000168,54442.546836
2023-01-27,11:38:40.000,27,11122711,-795,0,1674819519,12989.43823924999,220.9781711100004,54442.74247536
2023-01-27,11:38:41.000,27,11122741,-795,0,1674819520,12989.43823924999,220.95702372000233,54442.84728216001
2023-01-27,11:38:42.000,27,11122752,-795,0,1674819521,12989.411294009995,220.94997459000297,54442.74247536
2023-01-27,11:38:43.000,27,11122769,-795,0,1674819522,12989.451711869995,220.90767980999954,54442.90317912
2023-01-27,11:38:44.000,27,11122724,-795,0,1674819523,12989.451711869995,220.97112198000104,54442.94510184001
2023-01-27,11:38:45.000,27,11122708,-795,0,1674819524,12989.43823924999,220.93587633000425,54443.02894728
2023-01-27,11:38:46.000,27,11122706,-795,0,1674819525,12989.41803031999,220.96407285000168,54442.94510184001
2023-01-27,11:38:47.000,27,11122700,-795,0,1674819526,12989.38434877,220.96407285000168,54442.8612564
2023-01-27,11:38:48.000,27,11122724,-795,0,1674819527,12989.36413984,221.02046589000383,54442.76343672
2023-01-27,11:38:49.000,27,11122698,-795,0,1674819528,12989.431502939995,220.99931849999848,54442.81234656
2023-01-27,11:38:50.000,27,11122679,-795,0,1674819529,12989.62685593,221.00636762999784,54442.98702456001
2023-01-27,11:38:51.000,27,11122751,-795,0,1674819530,12989.68748272,221.02046589000383,54443.01497304001
2023-01-27,11:38:52.000,27,11122719,-795,0,1674819531,12989.775054749996,221.03456415000255,54442.95907608
2023-01-27,11:38:53.000,27,11122702,-795,0,1674819532,12989.869363090002,221.03456415000255,54443.15471544001
2023-01-27,11:38:54.000,27,11122675,-795,0,1674819533,12989.896308329997,221.0275150200032,54443.19663816
2023-01-27,11:38:55.000,27,11122712,-795,0,1674819534,12989.903044639992,221.02046589000383,54443.21759952
2023-01-27,11:38:56.000,27,11122700,-795,0,1674819535,12989.855890469997,220.97112198000104,54443.13375408001
2023-01-27,11:38:57.000,27,11122730,-795,0,1674819536,12989.815472609997,220.9288272000049,54443.23856088
2023-01-27,11:38:58.000,27,11122739,-795,0,1674819537,12989.869363090002,220.89358155000082,54443.3852904
2023-01-27,11:38:59.000,27,11122742,-795,0,1674819538,12989.822208919992,220.80899199000123,54443.56695552001
2023-01-27,11:39:00.000,27,11122724,-795,0,1674819539,12989.808736300001,220.78784460000315,54443.50407144
2023-01-27,11:39:01.000,27,11122678,-795,0,1674819540,12989.788527370001,220.78784460000315,54443.692723680004
2023-01-27,11:39:02.000,27,11122675,-795,0,1674819541,12989.761582129991,220.80899199000123,54443.594904000005
2023-01-27,11:39:03.000,27,11122716,-795,0,1674819542,12989.674010099996,220.80899199000123,54443.55298128
2023-01-27,11:39:04.000,27,11122780,-795,0,1674819543,12989.62685593,220.7948937300025,54443.525032800004
2023-01-27,11:39:05.000,27,11122723,-795,0,1674819544,12989.59991068999,220.7666972099978,54443.56695552001
2023-01-27,11:39:06.000,27,11122737,-795,0,1674819545,12989.44497556,220.80899199000123,54443.51105856
2023-01-27,11:39:07.000,27,11122724,-795,0,1674819546,12989.38434877,220.80194286000187,54443.664775200006
2023-01-27,11:39:08.000,27,11122668,-795,0,1674819547,12989.242886259999,220.80194286000187,54443.6997108
2023-01-27,11:39:09.000,27,11122658,-795,0,1674819548,12989.17552315999,220.7666972099978,54443.74163352
2023-01-27,11:39:10.000,27,11122743,-795,0,1674819549,12989.047533269993,220.73850069000036,54443.67176232
2023-01-27,11:39:11.000,27,11122708,-795,0,1674819550,12989.074478509989,220.731451560001,54443.79753048
2023-01-27,11:39:12.000,27,11122728,-795,0,1674819551,12988.986906479993,220.71030417000293,54443.6298396
2023-01-27,11:39:13.000,27,11122735,-795,0,1674819552,12989.027324339993,220.6680093899995,54443.70669792001
2023-01-27,11:39:14.000,27,11122717,-795,0,1674819553,12989.047533269993,220.67505851999886,54443.86740168
2023-01-27,11:39:15.000,27,11122719,-795,0,1674819554,12989.135105299989,220.67505851999886,54443.930285760005
2023-01-27,11:39:16.000,27,11122754,-795,0,1674819555,12989.209204709994,220.731451560001,54443.86740168
2023-01-27,11:39:17.000,27,11122712,-795,0,1674819556,12989.27656780999,220.75964807999844,54443.74163352
2023-01-27,11:39:18.000,27,11122720,-795,0,1674819557,12989.38434877,220.74554981999972,54443.881375920006
2023-01-27,11:39:19.000,27,11122684,-795,0,1674819558,12989.50560235,220.73850069000036,54444.00714408
2023-01-27,11:39:20.000,27,11122710,-795,0,1674819559,12989.56622914,220.75259894999908,54444.02111832001
2023-01-27,11:39:21.000,27,11122721,-795,0,1674819560,12989.66727379,220.80194286000187,54444.25868040001
2023-01-27,11:39:22.000,27,11122698,-795,0,1674819561,12989.741373199991,220.73850069000036,54444.195796320004
2023-01-27,11:39:23.000,27,11122704,-795,0,1674819562,12989.822208919992,220.68915678000485,54444.28662888001
2023-01-27,11:39:24.000,27,11122721,-795,0,1674819563,12989.977144049997,220.7173533000023,54444.468294
2023-01-27,11:39:25.000,27,11122720,-795,0,1674819564,12990.064716079993,220.75259894999908,54444.47528112001
2023-01-27,11:39:26.000,27,11122648,-795,0,1674819565,12990.105133939993,220.77374634000444,54444.44034552
2023-01-27,11:39:27.000,27,11122720,-795,0,1674819566,12990.145551799993,220.77374634000444,54444.433358400005
2023-01-27,11:39:28.000,27,11122711,-795,0,1674819567,12990.111870250003,220.75259894999908,54444.45431976001
2023-01-27,11:39:29.000,27,11122702,-795,0,1674819568,12990.172497039988,220.77374634000444,54444.6080364
2023-01-27,11:39:30.000,27,11122740,-795,0,1674819569,12990.091661320002,220.75259894999908,54444.63598488
2023-01-27,11:39:31.000,27,11122694,-795,0,1674819570,12990.051243460002,220.64686200000142,54444.670920480006
2023-01-27,11:39:32.000,27,11122671,-795,0,1674819571,12989.983880359992,220.6327637400027,54444.6080364
2023-01-27,11:39:33.000,27,11122756,-795,0,1674819572,12990.004089289992,220.57637070000055,54444.887521200006
2023-01-27,11:39:34.000,27,11122703,-795,0,1674819573,12989.977144049997,220.63981287000206,54444.82463712
2023-01-27,11:39:35.000,27,11122677,-795,0,1674819574,12989.943462499992,220.604567219998,54444.85957272001
2023-01-27,11:39:36.000,27,11122736,-795,0,1674819575,12989.808736300001,220.604567219998,54444.80367576
2023-01-27,11:39:37.000,27,11122722,-795,0,1674819576,12989.815472609997,220.56227244000183,54444.768740160005
2023-01-27,11:39:38.000,27,11122696,-795,0,1674819577,12989.849154160001,220.54817418000312,54444.99931512001
2023-01-27,11:39:39.000,27,11122724,-795,0,1674819578,12989.721164269991,220.5834198299999,54445.055212080006
2023-01-27,11:39:40.000,27,11122706,-795,0,1674819579,12989.707691650001,220.5340759200044,54444.936431040005
2023-01-27,11:39:41.000,27,11122695,-795,0,1674819580,12989.775054749996,220.47768288000225,54445.0621992
2023-01-27,11:39:42.000,27,11122743,-795,0,1674819581,12989.62685593,220.52702678999776,54444.83162424001
2023-01-27,11:39:43.000,27,11122699,-795,0,1674819582,12989.62685593,220.4847320100016,54445.02027648
2023-01-27,11:39:44.000,27,11122689,-795,0,1674819583,12989.660537479991,220.52702678999776,54445.1320704
2023-01-27,11:39:45.000,27,11122723,-795,0,1674819584,12989.59991068999,220.54817418000312,54445.12508328001
2023-01-27,11:39:46.000,27,11122735,-795,0,1674819585,12989.44497556,220.57637070000055,54445.06918632
2023-01-27,11:39:47.000,27,11122742,-795,0,1674819586,12989.4045577,220.55522331000248,54445.13905752
2023-01-27,11:39:48.000,27,11122708,-795,0,1674819587,12989.42476663,220.5693215700012,54445.222902960006
2023-01-27,11:39:49.000,27,11122700,-795,0,1674819588,12989.44497556,220.54817418000312,54445.29277416001
2023-01-27,11:39:50.000,27,11122687,-795,0,1674819589,12989.42476663,220.52702678999776,54445.13905752
2023-01-27,11:39:51.000,27,11122709,-795,0,1674819590,12989.46518449,220.59751808999863,54445.201941600004
2023-01-27,11:39:52.000,27,11122752,-795,0,1674819591,12989.41803031999,220.66096026000014,54445.16001888
2023-01-27,11:39:53.000,27,11122733,-795,0,1674819592,12989.451711869995,220.72440243000165,54445.2368772
2023-01-27,11:39:54.000,27,11122719,-795,0,1674819593,12989.492129729995,220.74554981999972,54445.27879992
2023-01-27,11:39:55.000,27,11122710,-795,0,1674819594,12989.734636889996,220.75259894999908,54445.49540064
2023-01-27,11:39:56.000,27,11122715,-795,0,1674819595,12989.714427959996,220.7948937300025,54445.45347792
2023-01-27,11:39:57.000,27,11122715,-795,0,1674819596,12989.788527370001,220.82309024999995,54445.558284720006
2023-01-27,11:39:58.000,27,11122704,-795,0,1674819597,12989.714427959996,220.83718850999867,54445.369632480004
2023-01-27,11:39:59.000,27,11122648,-795,0,1674819598,12989.754845819996,220.87243416000274,54445.46046504001
2023-01-27,11:40:00.000,27,11122730,-795,0,1674819599,12989.855890469997,220.9288272000049,54445.57225896
2023-01-27,11:40:01.000,27,11122701,-795,0,1674819600,12989.849154160001,220.92177806999825,54445.71200136
2023-01-27,11:40:02.000,27,11122682,-795,0,1674819601,12989.882835709992,220.9429254600036,54445.57225896
2023-01-27,11:40:03.000,27,11122730,-795,0,1674819602,12989.977144049997,220.89358155000082,54445.84475664001
2023-01-27,11:40:04.000,27,11122693,-795,0,1674819603,12989.909780950002,220.8794832900021,54445.8307824
2023-01-27,11:40:05.000,27,11122728,-795,0,1674819604,12989.862626779992,220.83718850999867,54445.607194560005
2023-01-27,11:40:06.000,27,11122705,-795,0,1674819605,12989.835681539997,220.7948937300025,54445.83776952001
2023-01-27,11:40:07.000,27,11122715,-795,0,1674819606,12989.761582129991,220.78784460000315,54445.79584680001
2023-01-27,11:40:08.000,27,11122737,-795,0,1674819607,12989.56622914,220.731451560001,54445.60020744001
2023-01-27,11:40:09.000,27,11122741,-795,0,1674819608,12989.54602021,220.71030417000293,54445.76789832001
2023-01-27,11:40:10.000,27,11122732,-795,0,1674819609,12989.572965449996,220.68915678000485,54445.83776952001
2023-01-27,11:40:11.000,27,11122696,-795,0,1674819610,12989.552756519995,220.65391113000078,54445.81680816001
2023-01-27,11:40:12.000,27,11122750,-795,0,1674819611,12989.552756519995,220.6962059100042,54445.73296272
2023-01-27,11:40:13.000,27,11122663,-795,0,1674819612,12989.606647,220.67505851999886,54445.85174376
2023-01-27,11:40:14.000,27,11122748,-795,0,1674819613,12989.593174379996,220.71030417000293,54445.85174376
2023-01-27,11:40:15.000,27,11122707,-795,0,1674819614,12989.53928389999,220.71030417000293,54445.73994984
2023-01-27,11:40:16.000,27,11122710,-795,0,1674819615,12989.512338659995,220.72440243000165,54445.78187256
2023-01-27,11:40:17.000,27,11122714,-795,0,1674819616,12989.471920799995,220.71030417000293,54445.75392408
2023-01-27,11:40:18.000,27,11122748,-795,0,1674819617,12989.42476663,220.7666972099978,54445.80283392
2023-01-27,11:40:19.000,27,11122746,-795,0,1674819618,12989.350667219995,220.77374634000444,54445.73994984
2023-01-27,11:40:20.000,27,11122751,-795,0,1674819619,12989.33719459999,220.75964807999844,54446.040396000004
2023-01-27,11:40:21.000,27,11122708,-795,0,1674819620,12989.31698566999,220.77374634000444,54445.96353768001
2023-01-27,11:40:22.000,27,11122665,-795,0,1674819621,12989.148577919994,220.75964807999844,54445.84475664001
2023-01-27,11:40:23.000,27,11122745,-795,0,1674819622,12989.101423749999,220.7666972099978,54445.92161496
2023-01-27,11:40:24.000,27,11122751,-795,0,1674819623,12989.061005889998,220.75259894999908,54445.97751192
2023-01-27,11:40:25.000,27,11122735,-795,0,1674819624,12989.034060649989,220.72440243000165,54446.04738312
2023-01-27,11:40:26.000,27,11122678,-795,0,1674819625,12988.933015999988,220.71030417000293,54445.92860208
2023-01-27,11:40:27.000,27,11122704,-795,0,1674819626,12988.919543379998,220.68915678000485,54445.942576320005
2023-01-27,11:40:28.000,27,11122729,-795,0,1674819627,12988.980170169998,220.65391113000078,54446.12424144
2023-01-27,11:40:29.000,27,11122676,-795,0,1674819628,12988.980170169998,220.65391113000078,54446.15218992001
2023-01-27,11:40:30.000,27,11122667,-795,0,1674819629,12988.906070759993,220.68210764999822,54445.991486160005
2023-01-27,11:40:31.000,27,11122723,-795,0,1674819630,12988.939752309998,220.70325504000357,54446.110267200005
2023-01-27,11:40:32.000,27,11122715,-795,0,1674819631,12988.899334449998,220.68210764999822,54446.03340888001
2023-01-27,11:40:33.000,27,11122730,-795,0,1674819632,12988.677036219997,220.68915678000485,54445.75392408
2023-01-27,11:40:34.000,27,11122693,-795,0,1674819633,12988.737663009997,220.6962059100042,54445.92860208
2023-01-27,11:40:35.000,27,11122692,-795,0,1674819634,12988.798289799997,220.6680093899995,54446.18712552
2023-01-27,11:40:36.000,27,11122733,-795,0,1674819635,12988.751135630002,220.64686200000142,54446.22206112001
2023-01-27,11:40:37.000,27,11122727,-795,0,1674819636,12988.737663009997,220.67505851999886,54446.208086880004
2023-01-27,11:40:38.000,27,11122691,-795,0,1674819637,12988.656827289997,220.70325504000357,54446.20109976001
2023-01-27,11:40:39.000,27,11122689,-795,0,1674819638,12988.643354669992,220.72440243000165,54446.18013840001
2023-01-27,11:40:40.000,27,11122700,-795,0,1674819639,12988.636618359997,220.73850069000036,54446.10328008001
2023-01-27,11:40:41.000,27,11122677,-795,0,1674819640,12988.522101089991,220.8301393799993,54446.06834448
2023-01-27,11:40:42.000,27,11122730,-795,0,1674819641,12988.596200499996,220.83718850999867,54446.10328008001
2023-01-27,11:40:43.000,27,11122702,-795,0,1674819642,12988.555782639996,220.9288272000049,54446.26398384
2023-01-27,11:40:44.000,27,11122709,-795,0,1674819643,12988.602936809992,220.90767980999954,54446.40372624
2023-01-27,11:40:45.000,27,11122684,-795,0,1674819644,12988.569255260001,220.94997459000297,54446.38975200001
2023-01-27,11:40:46.000,27,11122749,-795,0,1674819645,12988.555782639996,220.98522023999976,54446.38276488
2023-01-27,11:40:47.000,27,11122744,-795,0,1674819646,12988.48841954,221.01341676000447,54446.18712552
2023-01-27,11:40:48.000,27,11122720,-795,0,1674819647,12988.562518949991,221.01341676000447,54446.27097096001
2023-01-27,11:40:49.000,27,11122708,-795,0,1674819648,12988.677036219997,221.06276067,54446.4246876
2023-01-27,11:40:50.000,27,11122755,-795,0,1674819649,12988.737663009997,221.1262028400015,54446.47359744
2023-01-27,11:40:51.000,27,11122731,-795,0,1674819650,12988.771344560002,221.20374327000172,54446.41071336
2023-01-27,11:40:52.000,27,11122731,-795,0,1674819651,12988.805026109992,221.24603804999788,54446.34782928001
2023-01-27,11:40:53.000,27,11122674,-795,0,1674819652,12988.845443969993,221.28128370000195,54446.277958080005
2023-01-27,11:40:54.000,27,11122697,-795,0,1674819653,12988.872389210002,221.36587326000154,54446.41770048001
2023-01-27,11:40:55.000,27,11122725,-795,0,1674819654,12988.831971350002,221.34472587000346,54446.375777760004
2023-01-27,11:40:56.000,27,11122731,-795,0,1674819655,12988.919543379998,221.37997152000025,54446.55045576
2023-01-27,11:40:57.000,27,11122757,-795,0,1674819656,12988.852180280002,221.4716102099992,54446.41770048001
2023-01-27,11:40:58.000,27,11122719,-795,0,1674819657,12988.879125519998,221.48570846999792,54446.51552016001
2023-01-27,11:40:59.000,27,11122733,-795,0,1674819658,12988.933015999988,221.48570846999792,54446.58539136001
2023-01-27,11:41:00.000,27,11122758,-795,0,1674819659,12988.993642789988,221.5350523800007,54446.69718528
2023-01-27,11:41:01.000,27,11122728,-795,0,1674819660,12989.034060649989,221.59849455000221,54446.711159520004
2023-01-27,11:41:02.000,27,11122658,-795,0,1674819661,12988.993642789988,221.6196419400003,54446.62731408
2023-01-27,11:41:03.000,27,11122727,-795,0,1674819662,12988.986906479993,221.6830841100018,54446.739108
2023-01-27,11:41:04.000,27,11122758,-795,0,1674819663,12989.034060649989,221.69013324000116,54446.79500496
2023-01-27,11:41:05.000,27,11122686,-795,0,1674819664,12989.013851719988,221.7465262800033,54446.781030720005
2023-01-27,11:41:06.000,27,11122743,-795,0,1674819665,12988.980170169998,221.76062454000203,54446.77404360001
2023-01-27,11:41:07.000,27,11122744,-795,0,1674819666,12988.966697549993,221.7465262800033,54446.878850400004
2023-01-27,11:41:08.000,27,11122661,-795,0,1674819667,12988.973433859988,221.79587018999882,54446.99064432001
2023-01-27,11:41:09.000,27,11122674,-795,0,1674819668,12988.872389210002,221.78882105999946,54446.913786
2023-01-27,11:41:10.000,27,11122706,-795,0,1674819669,12988.818498729997,221.7676736700014,54446.92776024
2023-01-27,11:41:11.000,27,11122724,-755,0,1674819670,12988.751135630002,221.7817719300001,54446.96968296001
2023-01-27,11:41:12.000,27,11122709,-795,0,1674819671,12988.656827289997,221.73947715000395,54446.82295344001
2023-01-27,11:41:13.000,27,11122752,-795,0,1674819672,12988.569255260001,221.69718237000052,54446.899811760006
2023-01-27,11:41:14.000,27,11122770,-795,0,1674819673,12988.481683229991,221.71128062999924,54446.99064432001
2023-01-27,11:41:15.000,27,11122741,-795,0,1674819674,12988.44800168,221.6830841100018,54447.06051552001
2023-01-27,11:41:16.000,27,11122746,-795,0,1674819675,12988.32001178999,221.6830841100018,54447.15833520001
2023-01-27,11:41:17.000,27,11122704,-795,0,1674819676,12988.24591238,221.66898585000308,54447.15134808
2023-01-27,11:41:18.000,27,11122665,-795,0,1674819677,12988.11792248999,221.6830841100018,54447.00461856
2023-01-27,11:41:19.000,27,11122697,-795,0,1674819678,12988.05729569999,221.69013324000116,54447.03955416001
2023-01-27,11:41:20.000,27,11122742,-795,0,1674819679,12988.06403201,221.76062454000203,54447.067502640006
2023-01-27,11:41:21.000,27,11122707,-795,0,1674819680,12988.04382308,221.7817719300001,54447.10942536001
2023-01-27,11:41:22.000,27,11122711,-795,0,1674819681,12987.989932599994,221.85226323000097,54447.01859280001
2023-01-27,11:41:23.000,27,11122718,-795,0,1674819682,12987.99666890999,221.91570540000248,54447.10243824
2023-01-27,11:41:24.000,27,11122743,-795,0,1674819683,12988.070768319994,221.95800017999863,54447.22121928
2023-01-27,11:41:25.000,27,11122787,-795,0,1674819684,12988.070768319994,221.9932458300027,54447.31903896
2023-01-27,11:41:26.000,27,11122677,-795,0,1674819685,12988.050559389994,222.0284914799995,54447.24916776
2023-01-27,11:41:27.000,27,11122739,-795,0,1674819686,12988.10444987,222.0778353900023,54447.27711624001
2023-01-27,11:41:28.000,27,11122748,-795,0,1674819687,12988.07750462999,222.12013016999845,54447.15134808
2023-01-27,11:41:29.000,27,11122711,-795,0,1674819688,12988.050559389994,222.20471972999803,54447.1932708
2023-01-27,11:41:30.000,27,11122722,-795,0,1674819689,12988.090977249994,222.29635842000425,54447.51467832001
2023-01-27,11:41:31.000,27,11122729,-795,0,1674819690,12988.1246588,222.33160407000105,54447.42384576001
2023-01-27,11:41:32.000,27,11122716,-795,0,1674819691,12988.10444987,222.4866849300015,54447.43083288
2023-01-27,11:41:33.000,27,11122691,-795,0,1674819692,12988.111186179995,222.5360288400043,54447.48672984
2023-01-27,11:41:34.000,27,11122705,-795,0,1674819693,12988.070768319994,222.59242187999916,54447.45878136
2023-01-27,11:41:35.000,27,11122727,-795,0,1674819694,12988.023614149999,222.6347166600026,54447.48672984
2023-01-27,11:41:36.000,27,11122714,-795,0,1674819695,12988.003405219999,222.65586405000067,54447.402884400006
2023-01-27,11:41:37.000,27,11122724,-795,0,1674819696,12987.969723669994,222.6488149200013,54447.402884400006
2023-01-27,11:41:38.000,27,11122716,-795,0,1674819697,12988.01687783999,222.66291318000003,54447.64044648001
2023-01-27,11:41:39.000,27,11122721,-795,0,1674819698,12987.97645997999,222.6347166600026,54447.60551088
2023-01-27,11:41:40.000,27,11122735,-795,0,1674819699,12987.969723669994,222.6488149200013,54447.69634344
2023-01-27,11:41:41.000,27,11122705,-795,0,1674819700,12987.922569499999,222.59242187999916,54447.570575280006
2023-01-27,11:41:42.000,27,11122713,-795,0,1674819701,12987.794579609988,222.54307797000365,54447.35397456001
2023-01-27,11:41:43.000,27,11122725,-795,0,1674819702,12987.834997469989,222.59242187999916,54447.5076912
2023-01-27,11:41:44.000,27,11122700,-795,0,1674819703,12987.787843299993,222.55717623000237,54447.5076912
2023-01-27,11:41:45.000,27,11122738,-795,0,1674819704,12987.861942709998,222.55717623000237,54447.68236920001
2023-01-27,11:41:46.000,27,11122714,-795,0,1674819705,12987.861942709998,222.51488144999894,54447.75922752001
2023-01-27,11:41:47.000,27,11122716,-795,0,1674819706,12987.848470089993,222.51488144999894,54447.717304800004
2023-01-27,11:41:48.000,27,11122749,-795,0,1674819707,12987.875415329989,222.51488144999894,54447.84307296
2023-01-27,11:41:49.000,27,11122713,-795,0,1674819708,12987.814788539989,222.4866849300015,54447.65442072
2023-01-27,11:41:50.000,27,11122682,-795,0,1674819709,12987.821524849998,222.50783231999958,54447.76621464
2023-01-27,11:41:51.000,27,11122745,-795,0,1674819710,12987.828261159993,222.4866849300015,54447.79416312
2023-01-27,11:41:52.000,27,11122743,-755,0,1674819711,12987.794579609988,222.550127100003,54447.619485120005
2023-01-27,11:41:53.000,27,11122725,-795,0,1674819712,12987.760898059998,222.6488149200013,54447.717304800004
2023-01-27,11:41:54.000,27,11122749,-795,0,1674819713,12987.774370679988,222.70520796000346,54447.905957040006
2023-01-27,11:41:55.000,27,11122740,-795,0,1674819714,12987.727216509993,222.7968466500024,54447.836085840005
2023-01-27,11:41:56.000,27,11122719,-795,0,1674819715,12987.767634369993,222.8320922999992,54447.94787976001
2023-01-27,11:41:57.000,27,11122681,-795,0,1674819716,12987.747425439993,222.92373098999815,54447.80813736001
2023-01-27,11:41:58.000,27,11122674,-795,0,1674819717,12987.794579609988,223.01536968000437,54447.94787976001
2023-01-27,11:41:59.000,27,11122723,-795,0,1674819718,12987.841733779998,223.08586097999796,54447.98281536
2023-01-27,11:42:00.000,27,11122720,-795,0,1674819719,12987.841733779998,223.1634014099982,54447.96884112
2023-01-27,11:42:01.000,27,11122739,-795,0,1674819720,12987.848470089993,223.2268435799997,54447.98980248
2023-01-27,11:42:02.000,27,11122727,-795,0,1674819721,12987.787843299993,223.2409418399984,54447.93390552
2023-01-27,11:42:03.000,27,11122724,-795,0,1674819722,12987.801315919998,223.30438400999992,54448.04569944001
2023-01-27,11:42:04.000,27,11122694,-795,0,1674819723,12987.895624259989,223.34667879000335,54448.220377440004
2023-01-27,11:42:05.000,27,11122683,-795,0,1674819724,12987.962987359999,223.36782618000143,54448.21339032001
2023-01-27,11:42:06.000,27,11122708,-795,0,1674819725,12987.962987359999,223.39602269999887,54448.25531304
2023-01-27,11:42:07.000,27,11122706,-795,0,1674819726,12987.888887949994,223.41717009000422,54448.23435168001
2023-01-27,11:42:08.000,27,11122765,-795,0,1674819727,12987.855206399989,223.39602269999887,54448.21339032001
2023-01-27,11:42:09.000,27,11122765,-795,0,1674819728,12987.834997469989,223.36077705000207,54448.29723576
2023-01-27,11:42:10.000,27,11122736,-795,0,1674819729,12987.895624259989,223.3537279200027,54448.42999104001
2023-01-27,11:42:11.000,27,11122722,-795,0,1674819730,12987.841733779998,223.33258053000463,54448.42999104001
2023-01-27,11:42:12.000,27,11122747,-795,0,1674819731,12987.861942709998,223.33258053000463,54448.38108120001
2023-01-27,11:42:13.000,27,11122687,-795,0,1674819732,12987.787843299993,223.325531399998,54448.339158480005
2023-01-27,11:42:14.000,27,11122727,-795,0,1674819733,12987.794579609988,223.28323662000184,54448.37409408
2023-01-27,11:42:15.000,27,11122701,-795,0,1674819734,12987.781106989998,223.26208923000377,54448.52082360001
2023-01-27,11:42:16.000,27,11122683,-795,0,1674819735,12987.740689129998,223.24799096999777,54448.485888
2023-01-27,11:42:17.000,27,11122710,-795,0,1674819736,12987.673326030002,223.18454880000354,54448.388068320004
2023-01-27,11:42:18.000,27,11122684,-795,0,1674819737,12987.666589719993,223.12110663000203,54448.38108120001
2023-01-27,11:42:19.000,27,11122730,-795,0,1674819738,12987.653117100002,223.08586097999796,54448.54178496
2023-01-27,11:42:20.000,27,11122726,-795,0,1674819739,12987.612699240002,223.03651707000245,54448.58370768
2023-01-27,11:42:21.000,27,11122675,-795,0,1674819740,12987.619435549997,223.06471358999988,54448.56274632
2023-01-27,11:42:22.000,27,11122693,-795,0,1674819741,12987.511654590002,223.05766446000052,54448.56973344001
2023-01-27,11:42:23.000,27,11122703,-795,0,1674819742,12987.491445660002,223.1070083700033,54448.576720560006
2023-01-27,11:42:24.000,27,11122718,-795,0,1674819743,12987.383664699992,223.14930314999947,54448.506849360005
2023-01-27,11:42:25.000,27,11122729,-795,0,1674819744,12987.329774220001,223.21274532000098,54448.44396528
2023-01-27,11:42:26.000,27,11122722,-795,0,1674819745,12987.370192080001,223.30438400999992,54448.54877208001
2023-01-27,11:42:27.000,27,11122696,-795,0,1674819746,12987.403873629992,223.3889735699995,54448.7304372
2023-01-27,11:42:28.000,27,11122722,-795,0,1674819747,12987.383664699992,223.44536661000166,54448.793321280005
2023-01-27,11:42:29.000,27,11122668,-795,0,1674819748,12987.383664699992,223.57225095000467,54448.76537280001
2023-01-27,11:42:30.000,27,11122703,-795,0,1674819749,12987.302828979991,223.6497913800049,54448.75838568
2023-01-27,11:42:31.000,27,11122758,-795,0,1674819750,12987.336510529996,223.64274224999826,54448.723450080004
2023-01-27,11:42:32.000,27,11122695,-795,0,1674819751,12987.289356360001,223.73438094000448,54448.61165616
2023-01-27,11:42:33.000,27,11122734,-795,0,1674819752,12987.316301599996,223.78372485,54448.69550160001
2023-01-27,11:42:34.000,27,11122710,-795,0,1674819753,12987.383664699992,223.79782310999872,54448.891140960004
2023-01-27,11:42:35.000,27,11122718,-795,0,1674819754,12987.430818870002,223.86831440999958,54448.84921824
2023-01-27,11:42:36.000,27,11122693,-795,0,1674819755,12987.410609940001,223.88946179999766,54448.89812808
2023-01-27,11:42:37.000,27,11122645,-795,0,1674819756,12987.370192080001,223.95290396999917,54448.77235992
2023-01-27,11:42:38.000,27,11122664,-795,0,1674819757,12987.437555179997,224.00929701000132,54448.9400508
2023-01-27,11:42:39.000,27,11122767,-795,0,1674819758,12987.437555179997,224.0304443999994,54448.92607656
2023-01-27,11:42:40.000,27,11122712,-795,0,1674819759,12987.477973039997,224.04454265999811,54448.912102320006
2023-01-27,11:42:41.000,27,11122699,-795,0,1674819760,12987.451027800002,224.0797883100022,54448.94703792
2023-01-27,11:42:42.000,27,11122692,-795,0,1674819761,12987.464500419992,224.04454265999811,54448.91908944
2023-01-27,11:42:43.000,27,11122708,-795,0,1674819762,12987.430818870002,224.06569005000347,54448.70947584
2023-01-27,11:42:44.000,27,11122718,-795,0,1674819763,12987.498181969997,224.0797883100022,54448.87716672
2023-01-27,11:42:45.000,27,11122676,-795,0,1674819764,12987.552072450002,224.06569005000347,54449.226522720004
2023-01-27,11:42:46.000,27,11122668,-795,0,1674819765,12987.579017689997,224.0586409200041,54449.12171592001
2023-01-27,11:42:47.000,27,11122736,-795,0,1674819766,12987.518390899997,224.07273918000283,54449.23350984
2023-01-27,11:42:48.000,27,11122728,-795,0,1674819767,12987.511654590002,224.0797883100022,54449.1147288
2023-01-27,11:42:49.000,27,11122739,-795,0,1674819768,12987.464500419992,224.10798482999962,54449.02389624001
2023-01-27,11:42:50.000,27,11122754,-795,0,1674819769,12987.518390899997,224.06569005000347,54449.28241968
2023-01-27,11:42:51.000,27,11122724,-795,0,1674819770,12987.484709349992,224.0797883100022,54449.296393920005
2023-01-27,11:42:52.000,27,11122707,-795,0,1674819771,12987.424082559992,224.06569005000347,54449.2544712
2023-01-27,11:42:53.000,27,11122681,-795,0,1674819772,12987.356719459996,224.04454265999811,54449.36626512001
2023-01-27,11:42:54.000,27,11122724,-795,0,1674819773,12987.255674809996,224.0797883100022,54449.26844544001
2023-01-27,11:42:55.000,27,11122767,-795,0,1674819774,12987.18831171,224.06569005000347,54449.21254848
2023-01-27,11:42:56.000,27,11122701,-795,0,1674819775,12987.0468492,224.0586409200041,54449.13569016
2023-01-27,11:42:57.000,27,11122707,-795,0,1674819776,12987.04011288999,224.0938865700009,54449.08678032
2023-01-27,11:42:58.000,27,11122700,-795,0,1674819777,12987.053585509995,224.0938865700009,54449.28241968
2023-01-27,11:42:59.000,27,11122707,-795,0,1674819778,12987.01990395999,224.1291322199977,54449.247484080006
2023-01-27,11:43:00.000,27,11122695,-795,0,1674819779,12987.06705813,224.12208308999834,54449.28940680001
2023-01-27,11:43:01.000,27,11122690,-795,0,1674819780,12987.073794439995,224.1925743899992,54449.33132952
2023-01-27,11:43:02.000,27,11122645,-795,0,1674819781,12987.00643134,224.25601656000072,54449.128703040005
2023-01-27,11:43:03.000,27,11122671,-795,0,1674819782,12987.073794439995,224.2912622100048,54449.20556136
2023-01-27,11:43:04.000,27,11122718,-795,0,1674819783,12987.08053074999,224.35470437999902,54449.1846
2023-01-27,11:43:05.000,27,11122732,-795,0,1674819784,12987.134421229995,224.38290090000373,54449.27543256
2023-01-27,11:43:06.000,27,11122720,-795,0,1674819785,12987.16810278,224.43224480999925,54449.38722648001
2023-01-27,11:43:07.000,27,11122708,-795,0,1674819786,12987.16810278,224.4886378500014,54449.38722648001
2023-01-27,11:43:08.000,27,11122720,-795,0,1674819787,12987.16136646999,224.4886378500014,54449.42216208
2023-01-27,11:43:09.000,27,11122674,-795,0,1674819788,12987.20852064,224.50273611000011,54449.51998176
2023-01-27,11:43:10.000,27,11122618,-795,0,1674819789,12987.18831171,224.4886378500014,54449.4291492
2023-01-27,11:43:11.000,27,11122757,-795,0,1674819790,12987.221993259991,224.5379817600042,54449.45709768001
2023-01-27,11:43:12.000,27,11122720,-795,0,1674819791,12987.282620049991,224.56617828000162,54449.47805904
2023-01-27,11:43:13.000,27,11122710,-795,0,1674819792,12987.302828979991,224.60142392999842,54449.35927800001
2023-01-27,11:43:14.000,27,11122729,-795,0,1674819793,12987.424082559992,224.59437479999906,54449.415174960006
2023-01-27,11:43:15.000,27,11122736,-795,0,1674819794,12987.592490310002,224.56617828000162,54449.65273704001
2023-01-27,11:43:16.000,27,11122749,-795,0,1674819795,12987.720480199998,224.51683436999883,54449.62478856001
2023-01-27,11:43:17.000,27,11122655,-795,0,1674819796,12987.767634369993,224.4886378500014,54449.68767264
2023-01-27,11:43:18.000,27,11122688,-795,0,1674819797,12987.740689129998,224.43224480999925,54449.51998176
2023-01-27,11:43:19.000,27,11122692,-795,0,1674819798,12987.727216509993,224.39699916000245,54449.61780144
2023-01-27,11:43:20.000,27,11122714,-795,0,1674819799,12987.754161749988,224.3899500300031,54449.67369840001
2023-01-27,11:43:21.000,27,11122721,-795,0,1674819800,12987.727216509993,224.36175350999838,54449.78549232
2023-01-27,11:43:22.000,27,11122737,-795,0,1674819801,12987.646380789993,224.39699916000245,54449.67369840001
2023-01-27,11:43:23.000,27,11122735,-795,0,1674819802,12987.707007579993,224.4392939399986,54449.729595360004
2023-01-27,11:43:24.000,27,11122757,-795,0,1674819803,12987.713743889988,224.37585177000437,54449.883312
2023-01-27,11:43:25.000,27,11122667,-795,0,1674819804,12987.707007579993,224.37585177000437,54449.918247600006
2023-01-27,11:43:26.000,27,11122665,-795,0,1674819805,12987.707007579993,224.4251956799999,54449.918247600006
2023-01-27,11:43:27.000,27,11122756,-795,0,1674819806,12987.639644479998,224.4040482900018,54449.93920896001
2023-01-27,11:43:28.000,27,11122706,-795,0,1674819807,12987.646380789993,224.39699916000245,54449.9531832
2023-01-27,11:43:29.000,27,11122726,-795,0,1674819808,12987.700271269998,224.37585177000437,54450.183758160005
2023-01-27,11:43:30.000,27,11122768,-795,0,1674819809,12987.841733779998,224.33355699000094,54450.183758160005
2023-01-27,11:43:31.000,27,11122723,-795,0,1674819810,12987.801315919998,224.3053604700035,54450.21170664
2023-01-27,11:43:32.000,27,11122764,-795,0,1674819811,12987.808052229993,224.2912622100048,54450.134848320005
2023-01-27,11:43:33.000,27,11122675,-795,0,1674819812,12987.814788539989,224.28421307999815,54450.28856496
2023-01-27,11:43:34.000,27,11122756,-795,0,1674819813,12987.774370679988,224.3406061200003,54450.31651344
2023-01-27,11:43:35.000,27,11122708,-795,0,1674819814,12987.680062339998,224.36175350999838,54450.30952632
2023-01-27,11:43:36.000,27,11122731,-795,0,1674819815,12987.605962929993,224.41109742000117,54450.12786120001
2023-01-27,11:43:37.000,27,11122753,-795,0,1674819816,12987.531863520002,224.4392939399986,54450.11388696
2023-01-27,11:43:38.000,27,11122722,-795,0,1674819817,12987.592490310002,224.4533922000046,54450.33048768
2023-01-27,11:43:39.000,27,11122689,-795,0,1674819818,12987.572281380002,224.48158872000204,54450.39337176001
2023-01-27,11:43:40.000,27,11122732,-795,0,1674819819,12987.619435549997,224.47453959000268,54450.45625584
2023-01-27,11:43:41.000,27,11122644,-795,0,1674819820,12987.659853409998,224.44634306999797,54450.42830736
2023-01-27,11:43:42.000,27,11122657,-795,0,1674819821,12987.632908170002,224.4040482900018,54450.20471952001
2023-01-27,11:43:43.000,27,11122693,-795,0,1674819822,12987.612699240002,224.46749046000332,54450.232668000004
2023-01-27,11:43:44.000,27,11122686,-795,0,1674819823,12987.538599829997,224.49568698000076,54450.17677104001
2023-01-27,11:43:45.000,27,11122746,-795,0,1674819824,12987.525127209992,224.5379817600042,54450.30952632
2023-01-27,11:43:46.000,27,11122706,-795,0,1674819825,12987.518390899997,224.60142392999842,54450.30952632
2023-01-27,11:43:47.000,27,11122690,-795,0,1674819826,12987.552072450002,224.60142392999842,54450.37939752
2023-01-27,11:43:48.000,27,11122706,-795,0,1674819827,12987.632908170002,224.64371871000185,54450.589011120006
2023-01-27,11:43:49.000,27,11122680,-795,0,1674819828,12987.673326030002,224.65781697000057,54450.4772172
2023-01-27,11:43:50.000,27,11122752,-795,0,1674819829,12987.733952819988,224.67191522999929,54450.49817856
2023-01-27,11:43:51.000,27,11122710,-795,0,1674819830,12987.821524849998,224.66486609999993,54450.533114159996
2023-01-27,11:43:52.000,27,11122742,-795,0,1674819831,12987.949514739994,224.6507678400012,54450.49817856
2023-01-27,11:43:53.000,27,11122732,-795,0,1674819832,12988.151604039995,224.58027654000034,54450.46324296001
2023-01-27,11:43:54.000,27,11122707,-795,0,1674819833,12988.30653917,224.5520800200029,54450.6169596
2023-01-27,11:43:55.000,27,11122710,-795,0,1674819834,12988.40758382,224.4886378500014,54450.66586944
2023-01-27,11:43:56.000,27,11122708,-795,0,1674819835,12988.40084750999,224.4886378500014,54450.67984368001
2023-01-27,11:43:57.000,27,11122675,-795,0,1674819836,12988.333484409995,224.46749046000332,54450.58202400001
2023-01-27,11:43:58.000,27,11122685,-795,0,1674819837,12988.36042964999,224.4392939399986,54450.735740640004
2023-01-27,11:43:59.000,27,11122726,-795,0,1674819838,12988.28633024,224.41109742000117,54450.81958608
2023-01-27,11:44:00.000,27,11122722,-795,0,1674819839,12988.34022071999,224.3899500300031,54450.74272776
2023-01-27,11:44:01.000,27,11122729,-795,0,1674819840,12988.38737489,224.34765524999966,54450.84753456001
2023-01-27,11:44:02.000,27,11122708,-795,0,1674819841,12988.434529059996,224.34765524999966,54450.70779216001
2023-01-27,11:44:03.000,27,11122707,-795,0,1674819842,12988.555782639996,224.3406061200003,54450.78465048
2023-01-27,11:44:04.000,27,11122706,-795,0,1674819843,12988.710717770002,224.32650786000158,54450.95932848
2023-01-27,11:44:05.000,27,11122668,-795,0,1674819844,12988.697245149997,224.31240960000287,54451.00823832
2023-01-27,11:44:06.000,27,11122716,-795,0,1674819845,12988.690508840002,224.33355699000094,54450.88247016
2023-01-27,11:44:07.000,27,11122669,-795,0,1674819846,12988.656827289997,224.32650786000158,54450.81958608
2023-01-27,11:44:08.000,27,11122740,-795,0,1674819847,12988.670299910002,224.31945873000222,54450.91041864
2023-01-27,11:44:09.000,27,11122721,-795,0,1674819848,12988.636618359997,224.2912622100048,54451.022212560005
2023-01-27,11:44:10.000,27,11122730,-795,0,1674819849,12988.582727879992,224.3053604700035,54451.08509664001
2023-01-27,11:44:11.000,27,11122725,-795,0,1674819850,12988.508628470001,224.24896743000136,54451.02919968
2023-01-27,11:44:12.000,27,11122763,-795,0,1674819851,12988.44800168,224.241918300002,54451.01522544001
2023-01-27,11:44:13.000,27,11122653,-795,0,1674819852,12988.501892159991,224.22782004000328,54451.2458004
2023-01-27,11:44:14.000,27,11122706,-795,0,1674819853,12988.461474299991,224.19962351999857,54451.08509664001
2023-01-27,11:44:15.000,27,11122717,-795,0,1674819854,12988.44800168,224.22077091000392,54451.12701936
2023-01-27,11:44:16.000,27,11122749,-795,0,1674819855,12988.373902269996,224.27011481999943,54450.903431520004
2023-01-27,11:44:17.000,27,11122728,-795,0,1674819856,12988.30653917,224.2912622100048,54450.924392880006
2023-01-27,11:44:18.000,27,11122735,-795,0,1674819857,12988.373902269996,224.31945873000222,54451.071122400004
2023-01-27,11:44:19.000,27,11122731,-795,0,1674819858,12988.394111199996,224.31240960000287,54451.16894208
2023-01-27,11:44:20.000,27,11122697,-795,0,1674819859,12988.40758382,224.37585177000437,54451.140993600005
2023-01-27,11:44:21.000,27,11122651,-795,0,1674819860,12988.40084750999,224.3899500300031,54451.11304512001
2023-01-27,11:44:22.000,27,11122686,-795,0,1674819861,12988.313275479995,224.41814655000053,54450.973302720005
2023-01-27,11:44:23.000,27,11122688,-795,0,1674819862,12988.333484409995,224.4040482900018,54451.106058
2023-01-27,11:44:24.000,27,11122768,-795,0,1674819863,12988.333484409995,224.4886378500014,54451.106058
2023-01-27,11:44:25.000,27,11122723,-795,0,1674819864,12988.333484409995,224.4886378500014,54451.16195496001
2023-01-27,11:44:26.000,27,11122709,-795,0,1674819865,12988.29980285999,224.53093263000483,54451.106058
2023-01-27,11:44:27.000,27,11122718,-795,0,1674819866,12988.293066549995,224.53093263000483,54451.05714816
2023-01-27,11:44:28.000,27,11122724,-795,0,1674819867,12988.353693339996,224.56617828000162,54451.25278752001
2023-01-27,11:44:29.000,27,11122697,-795,0,1674819868,12988.36716596,224.56617828000162,54451.29471024
2023-01-27,11:44:30.000,27,11122664,-795,0,1674819869,12988.36716596,224.62257132000377,54451.189903440005
2023-01-27,11:44:31.000,27,11122699,-795,0,1674819870,12988.36716596,224.66486609999993,54451.238813280004
2023-01-27,11:44:32.000,27,11122725,-795,0,1674819871,12988.27959392999,224.72830827000143,54451.120032240004
2023-01-27,11:44:33.000,27,11122699,-795,0,1674819872,12988.23917606999,224.67896435999864,54451.12701936
2023-01-27,11:44:34.000,27,11122714,-795,0,1674819873,12988.212230829995,224.75650478999887,54451.18291632001
2023-01-27,11:44:35.000,27,11122709,-795,0,1674819874,12988.27959392999,224.77060305000487,54451.36458144
2023-01-27,11:44:36.000,27,11122742,-795,0,1674819875,12988.21896713999,224.80584870000166,54451.30169736001
2023-01-27,11:44:37.000,27,11122682,-795,0,1674819876,12988.23917606999,224.81994696000038,54451.43445264
2023-01-27,11:44:38.000,27,11122666,-795,0,1674819877,12988.11792248999,224.86929087000317,54451.2458004
2023-01-27,11:44:39.000,27,11122735,-795,0,1674819878,12988.111186179995,224.8622417400038,54451.28073600001
2023-01-27,11:44:40.000,27,11122702,-795,0,1674819879,12988.1246588,224.87634000000253,54451.30169736001
2023-01-27,11:44:41.000,27,11122714,-795,0,1674819880,12988.09771355999,224.91863477999868,54451.36458144
2023-01-27,11:44:42.000,27,11122711,-795,0,1674819881,12988.05729569999,224.89043826000125,54451.32265872
2023-01-27,11:44:43.000,27,11122705,-795,0,1674819882,12988.07750462999,224.92568390999804,54451.406504160004
2023-01-27,11:44:44.000,27,11122724,-795,0,1674819883,12988.090977249994,224.95388043000276,54451.42047840001
2023-01-27,11:44:45.000,27,11122665,-795,0,1674819884,12987.983196289999,224.9961752099989,54451.3855428
2023-01-27,11:44:46.000,27,11122752,-795,0,1674819885,12988.131395109995,225.03846999000234,54451.525285200005
2023-01-27,11:44:47.000,27,11122723,-795,0,1674819886,12988.272857619995,225.02437173000362,54451.53227232
2023-01-27,11:44:48.000,27,11122719,-795,0,1674819887,12988.25938499999,224.98912607999955,54451.42047840001
2023-01-27,11:44:49.000,27,11122741,-795,0,1674819888,12988.313275479995,225.01732260000426,54451.5602208
2023-01-27,11:44:50.000,27,11122725,-795,0,1674819889,12988.293066549995,225.0455191200017,54451.61611776001
2023-01-27,11:44:51.000,27,11122746,-795,0,1674819890,12988.38063857999,225.0102734700049,54451.67900184
2023-01-27,11:44:52.000,27,11122721,-795,0,1674819891,12988.3267481,225.0455191200017,54451.6999632
2023-01-27,11:44:53.000,27,11122675,-795,0,1674819892,12988.394111199996,225.03142086000298,54451.75586016001
2023-01-27,11:44:54.000,27,11122695,-795,0,1674819893,12988.32001178999,225.08781389999785,54451.762847280006
2023-01-27,11:44:55.000,27,11122719,-715,0,1674819894,12988.34695703,225.06666650999978,54451.72092456
2023-01-27,11:44:56.000,27,11122725,-795,0,1674819895,12988.272857619995,225.12305955000193,54451.65105336
2023-01-27,11:44:57.000,27,11122734,-795,0,1674819896,12988.21896713999,225.13010868000129,54451.51131096
2023-01-27,11:44:58.000,27,11122717,-795,0,1674819897,12988.171812969995,225.1089612900032,54451.54624656001
2023-01-27,11:44:59.000,27,11122724,-795,0,1674819898,12988.30653917,225.12305955000193,54451.73489880001
2023-01-27,11:45:00.000,27,11122708,-795,0,1674819899,12988.313275479995,225.13010868000129,54451.75586016001
2023-01-27,11:45:01.000,27,11122770,-795,0,1674819900,12988.272857619995,225.10191216000385,54451.48336248
2023-01-27,11:45:02.000,27,11122739,-795,0,1674819901,12988.36716596,225.1089612900032,54451.58816928001
2023-01-27,11:45:03.000,27,11122681,-795,0,1674819902,12988.44800168,225.06666650999978,54451.65105336
2023-01-27,11:45:04.000,27,11122743,-795,0,1674819903,12988.474946919996,225.03142086000298,54451.77682152
2023-01-27,11:45:05.000,27,11122737,-795,0,1674819904,12988.501892159991,224.98912607999955,54451.74887304
2023-01-27,11:45:06.000,27,11122748,-795,0,1674819905,12988.495155849996,224.93978217000404,54451.78380864001
2023-01-27,11:45:07.000,27,11122710,-795,0,1674819906,12988.542310019991,224.86929087000317,54451.77682152
2023-01-27,11:45:08.000,27,11122736,-795,0,1674819907,12988.549046330001,224.85519261000445,54451.72092456
2023-01-27,11:45:09.000,27,11122679,-795,0,1674819908,12988.596200499996,224.78470131000358,54451.85367984001
2023-01-27,11:45:10.000,27,11122725,-795,0,1674819909,12988.636618359997,224.77060305000487,54451.91656392
2023-01-27,11:45:11.000,27,11122705,-795,0,1674819910,12988.697245149997,224.7494556599995,54451.909576800004
2023-01-27,11:45:12.000,27,11122684,-795,0,1674819911,12988.663563599992,224.7494556599995,54451.762847280006
2023-01-27,11:45:13.000,27,11122697,-795,0,1674819912,12988.764608249992,224.72830827000143,54451.762847280006
2023-01-27,11:45:14.000,27,11122740,-795,0,1674819913,12988.899334449998,224.67896435999864,54451.958486640004
2023-01-27,11:45:15.000,27,11122719,-795,0,1674819914,12989.128368989994,224.60142392999842,54452.07028056001
2023-01-27,11:45:16.000,27,11122755,-795,0,1674819915,12989.350667219995,224.51683436999883,54452.147138880006
2023-01-27,11:45:17.000,27,11122738,-795,0,1674819916,12989.471920799995,224.39699916000245,54452.04233208
2023-01-27,11:45:18.000,27,11122727,-795,0,1674819917,12989.660537479991,224.3406061200003,54452.196048720005
2023-01-27,11:45:19.000,27,11122751,-795,0,1674819918,12989.734636889996,224.31240960000287,54452.25194568
2023-01-27,11:45:20.000,27,11122702,-795,0,1674819919,12989.741373199991,224.3406061200003,54452.23098432
2023-01-27,11:45:21.000,27,11122729,-795,0,1674819920,12989.855890469997,224.35470437999902,54452.38470096001
2023-01-27,11:45:22.000,27,11122730,-795,0,1674819921,12989.842417849992,224.35470437999902,54452.39168808
2023-01-27,11:45:23.000,27,11122761,-795,0,1674819922,12989.815472609997,224.41109742000117,54452.42662368001
2023-01-27,11:45:24.000,27,11122733,-795,0,1674819923,12989.876099399997,224.44634306999797,54452.56636608
2023-01-27,11:45:25.000,27,11122704,-795,0,1674819924,12989.876099399997,224.43224480999925,54452.58732744
2023-01-27,11:45:26.000,27,11122721,-795,0,1674819925,12989.869363090002,224.44634306999797,54452.58732744
2023-01-27,11:45:27.000,27,11122717,-795,0,1674819926,12989.909780950002,224.46749046000332,54452.6082888
2023-01-27,11:45:28.000,27,11122717,-795,0,1674819927,12989.936726189997,224.4886378500014,54452.56636608
2023-01-27,11:45:29.000,27,11122688,-795,0,1674819928,12989.977144049997,224.49568698000076,54452.62226304001
2023-01-27,11:45:30.000,27,11122756,-795,0,1674819929,12990.118606559998,224.5238834999982,54452.90873496001
2023-01-27,11:45:31.000,27,11122749,-795,0,1674819930,12990.233123829988,224.53093263000483,54452.95764480001
2023-01-27,11:45:32.000,27,11122736,-795,0,1674819931,12990.233123829988,224.5520800200029,54452.88777360001
2023-01-27,11:45:33.000,27,11122639,-795,0,1674819932,12990.172497039988,224.56617828000162,54452.89476072
2023-01-27,11:45:34.000,27,11122671,-795,0,1674819933,12990.138815489998,224.5873256699997,54452.88777360001
2023-01-27,11:45:35.000,27,11122748,-795,0,1674819934,12990.125342869993,224.58027654000034,54452.985593280006
2023-01-27,11:45:36.000,27,11122739,-795,0,1674819935,12990.132079180003,224.5873256699997,54453.04149024
2023-01-27,11:45:37.000,27,11122719,-795,0,1674819936,12990.078188699998,224.60142392999842,54452.866812240005
2023-01-27,11:45:38.000,27,11122717,-795,0,1674819937,12990.064716079993,224.6155221900044,54452.95065768
2023-01-27,11:45:39.000,27,11122704,-795,0,1674819938,12990.145551799993,224.60142392999842,54453.02751600001
2023-01-27,11:45:40.000,27,11122732,-795,0,1674819939,12990.172497039988,224.62257132000377,54453.083412960004
2023-01-27,11:45:41.000,27,11122736,-795,0,1674819940,12990.212914899988,224.6155221900044,54453.09738720001
2023-01-27,11:45:42.000,27,11122713,-795,0,1674819941,12990.219651209998,224.5873256699997,54452.88777360001
2023-01-27,11:45:43.000,27,11122694,-795,0,1674819942,12990.293750619989,224.59437479999906,54452.9925804
2023-01-27,11:45:44.000,27,11122694,-795,0,1674819943,12990.226387519993,224.5873256699997,54453.11834856
2023-01-27,11:45:45.000,27,11122772,-795,0,1674819944,12990.260069069998,224.57322741000098,54453.104374320006
2023-01-27,11:45:46.000,27,11122694,-795,0,1674819945,12990.111870250003,224.50273611000011,54452.72706984
2023-01-27,11:45:47.000,27,11122737,-795,0,1674819946,12990.024298219992,224.50273611000011,54452.88078648
2023-01-27,11:45:48.000,27,11122727,-795,0,1674819947,12990.185969659993,224.4533922000046,54453.272065200006
2023-01-27,11:45:49.000,27,11122677,-795,0,1674819948,12990.132079180003,224.4040482900018,54453.251103840004
2023-01-27,11:45:50.000,27,11122719,-795,0,1674819949,12990.105133939993,224.36880263999774,54453.251103840004
2023-01-27,11:45:51.000,27,11122709,-795,0,1674819950,12990.098397629998,224.3053604700035,54453.22315536001
2023-01-27,11:45:52.000,27,11122686,-795,0,1674819951,12990.051243460002,224.26306569000008,54453.11834856
2023-01-27,11:45:53.000,27,11122726,-795,0,1674819952,12990.118606559998,224.25601656000072,54453.11834856
2023-01-27,11:45:54.000,27,11122667,-795,0,1674819953,12990.165760729993,224.1925743899992,54453.25809096
2023-01-27,11:45:55.000,27,11122771,-795,0,1674819954,12990.179233349998,224.12208308999834,54453.300013680004
2023-01-27,11:45:56.000,27,11122778,-795,0,1674819955,12990.172497039988,224.0586409200041,54453.26507808001
2023-01-27,11:45:57.000,27,11122696,-795,0,1674819956,12990.078188699998,224.0586409200041,54453.22315536001
2023-01-27,11:45:58.000,27,11122705,-795,0,1674819957,12990.172497039988,224.00929701000132,54453.21616824
2023-01-27,11:45:59.000,27,11122672,-795,0,1674819958,12990.111870250003,224.00224788000196,54453.25809096
2023-01-27,11:46:00.000,27,11122675,-795,0,1674819959,12990.206178589993,224.01634614000068,54453.31398792001
2023-01-27,11:46:01.000,27,11122782,-795,0,1674819960,12990.172497039988,223.98814962000324,54453.33494928
2023-01-27,11:46:02.000,27,11122736,-795,0,1674819961,12990.105133939993,224.00929701000132,54453.25809096
2023-01-27,11:46:03.000,27,11122750,-795,0,1674819962,12990.111870250003,224.00224788000196,54453.300013680004
2023-01-27,11:46:04.000,27,11122729,-795,0,1674819963,12990.091661320002,223.98110049000388,54453.376872
2023-01-27,11:46:05.000,27,11122694,-795,0,1674819964,12990.037770839997,223.98814962000324,54453.43276896001
2023-01-27,11:46:06.000,27,11122716,-795,0,1674819965,12990.017561909997,224.00929701000132,54453.38385912
2023-01-27,11:46:07.000,27,11122720,-795,0,1674819966,12989.889572020002,223.9317565800011,54453.202194000005
2023-01-27,11:46:08.000,27,11122727,-795,0,1674819967,12989.882835709992,223.93880571000045,54453.3070008
2023-01-27,11:46:09.000,27,11122742,-795,0,1674819968,12989.876099399997,223.91765832000237,54453.43276896001
2023-01-27,11:46:10.000,27,11122780,-795,0,1674819969,12989.822208919992,223.88946179999766,54453.34193640001
2023-01-27,11:46:11.000,27,11122750,-795,0,1674819970,12989.842417849992,223.87536353999894,54453.537575760005
2023-01-27,11:46:12.000,27,11122731,-795,0,1674819971,12989.903044639992,223.88946179999766,54453.55853712001
2023-01-27,11:46:13.000,27,11122712,-795,0,1674819972,12989.862626779992,223.8965109300043,54453.50962728001
2023-01-27,11:46:14.000,27,11122735,-795,0,1674819973,12989.997352979997,223.8330687600028,54453.67033104
2023-01-27,11:46:15.000,27,11122791,-795,0,1674819974,12990.105133939993,223.80487223999808,54453.68430528
2023-01-27,11:46:16.000,27,11122743,-795,0,1674819975,12990.246596449993,223.73438094000448,54453.72622800001
2023-01-27,11:46:17.000,27,11122726,-795,0,1674819976,12990.300486929998,223.6497913800049,54453.53058864001
2023-01-27,11:46:18.000,27,11122721,-795,0,1674819977,12990.462158369999,223.57930008000403,54453.62840832001
2023-01-27,11:46:19.000,27,11122706,-795,0,1674819978,12990.67772028999,223.51585791000252,54453.87994464
2023-01-27,11:46:20.000,27,11122742,-795,0,1674819979,12990.64403874,223.5370053000006,54453.921867360004
2023-01-27,11:46:21.000,27,11122711,-795,0,1674819980,12990.73834707999,223.50880878000316,54453.93584160001
2023-01-27,11:46:22.000,27,11122672,-795,0,1674819981,12990.71813814999,223.44536661000166,54453.74020224
2023-01-27,11:46:23.000,27,11122642,-795,0,1674819982,12990.772028629995,223.48061225999845,54453.83802192
2023-01-27,11:46:24.000,27,11122741,-795,0,1674819983,12990.792237559996,223.52995617000124,54453.93584160001
2023-01-27,11:46:25.000,27,11122704,-795,0,1674819984,12990.84612804,223.48061225999845,54454.04763552
2023-01-27,11:46:26.000,27,11122720,-795,0,1674819985,12990.832655419996,223.55110355999932,54453.96379008001
2023-01-27,11:46:27.000,27,11122743,-795,0,1674819986,12990.893282209996,223.52290704000188,54454.01968704
2023-01-27,11:46:28.000,27,11122689,-795,0,1674819987,12990.947172690001,223.55110355999932,54454.12449384
2023-01-27,11:46:29.000,27,11122713,-795,0,1674819988,12990.974117929996,223.56520181999804,54454.159429440006
2023-01-27,11:46:30.000,27,11122724,-795,0,1674819989,12990.994326859996,223.59339834000275,54454.17340368
2023-01-27,11:46:31.000,27,11122726,-795,0,1674819990,12991.007799480001,223.59339834000275,54454.23628776
2023-01-27,11:46:32.000,27,11122716,-795,0,1674819991,12991.034744719997,223.6004474700021,54454.089558240004
2023-01-27,11:46:33.000,27,11122712,-795,0,1674819992,12991.034744719997,223.57930008000403,54454.20135216001
2023-01-27,11:46:34.000,27,11122702,-795,0,1674819993,12991.088635200002,223.57930008000403,54454.12449384
2023-01-27,11:46:35.000,27,11122741,-795,0,1674819994,12991.169470920002,223.57930008000403,54454.376030160005
2023-01-27,11:46:36.000,27,11122731,-795,0,1674819995,12991.209888780002,223.56520181999804,54454.41096576
2023-01-27,11:46:37.000,27,11122681,-795,0,1674819996,12991.182943539992,223.54405442999996,54454.36205592
2023-01-27,11:46:38.000,27,11122725,-795,0,1674819997,12991.142525679992,223.56520181999804,54454.32013320001
2023-01-27,11:46:39.000,27,11122720,-795,0,1674819998,12991.176207229997,223.6004474700021,54454.40397864
2023-01-27,11:46:40.000,27,11122727,-795,0,1674819999,12991.243570329993,223.56520181999804,54454.424940000004
2023-01-27,11:46:41.000,27,11122729,-795,0,1674820000,12991.270515570002,223.52995617000124,54454.50179832
2023-01-27,11:46:42.000,27,11122731,-795,0,1674820001,12991.263779259993,223.51585791000252,54454.39699152001
2023-01-27,11:46:43.000,27,11122718,-795,0,1674820002,12991.310933430002,223.5017596500038,54454.52275968
2023-01-27,11:46:44.000,27,11122715,-795,0,1674820003,12991.378296529998,223.52290704000188,54454.60660512001
2023-01-27,11:46:45.000,27,11122747,-795,0,1674820004,12991.385032839993,223.50880878000316,54454.73237328001
2023-01-27,11:46:46.000,27,11122686,-795,0,1674820005,12991.337878669998,223.45946487000037,54454.48782408001
2023-01-27,11:46:47.000,27,11122693,-795,0,1674820006,12991.277251879997,223.44536661000166,54454.51577256001
2023-01-27,11:46:48.000,27,11122748,-795,0,1674820007,12991.459132249998,223.33258053000463,54454.41795288001
2023-01-27,11:46:49.000,27,11122709,-795,0,1674820008,12991.661221549999,223.2550401000044,54454.67647632
2023-01-27,11:46:50.000,27,11122760,-795,0,1674820009,12991.769002509995,223.17045054000482,54454.809231600004
2023-01-27,11:46:51.000,27,11122745,-795,0,1674820010,12991.84310192,223.1070083700033,54454.85115432001
2023-01-27,11:46:52.000,27,11122769,-795,0,1674820011,12991.890256089995,223.09995924000395,54454.88608992
2023-01-27,11:46:53.000,27,11122728,-795,0,1674820012,12991.950882879995,223.0788118499986,54454.96993536001
2023-01-27,11:46:54.000,27,11122732,-795,0,1674820013,12991.94414657,223.07176271999924,54454.95596112
2023-01-27,11:46:55.000,27,11122756,-795,0,1674820014,12991.97782811999,223.03651707000245,54455.02583232
2023-01-27,11:46:56.000,27,11122749,-795,0,1674820015,12991.930673949995,223.06471358999988,54454.928012640004
2023-01-27,11:46:57.000,27,11122731,-795,0,1674820016,12991.94414657,223.00832054999773,54454.86512856
2023-01-27,11:46:58.000,27,11122762,-795,0,1674820017,12992.04519122,222.99422228999902,54455.13762624001
2023-01-27,11:46:59.000,27,11122702,-795,0,1674820018,12992.02498229,222.97307490000094,54455.046793680005
2023-01-27,11:47:00.000,27,11122700,-795,0,1674820019,12992.01824597999,223.03651707000245,54455.17954896
2023-01-27,11:47:01.000,27,11122667,-795,0,1674820020,12991.99803704999,223.02241881000373,54455.123652
2023-01-27,11:47:02.000,27,11122699,-795,0,1674820021,12991.84310192,223.07176271999924,54454.94198688001
2023-01-27,11:47:03.000,27,11122700,-795,0,1674820022,12991.86331085,223.03651707000245,54455.00487096
2023-01-27,11:47:04.000,27,11122715,-795,0,1674820023,12991.82289299,223.07176271999924,54455.08871640001
2023-01-27,11:47:05.000,27,11122717,-795,0,1674820024,12991.82289299,223.09995924000395,54455.08871640001
2023-01-27,11:47:06.000,27,11122746,-795,0,1674820025,12991.708375719994,223.0929101100046,54455.01185808
2023-01-27,11:47:07.000,27,11122733,-795,0,1674820026,12991.72184834,223.08586097999796,54455.18653608001
2023-01-27,11:47:08.000,27,11122727,-795,0,1674820027,12991.75552988999,223.0435662000018,54455.214484560005
2023-01-27,11:47:09.000,27,11122680,-795,0,1674820028,12991.728584649994,223.0294679400031,54455.10269064
2023-01-27,11:47:10.000,27,11122681,-795,0,1674820029,12991.809420369995,223.0929101100046,54455.10967776001
2023-01-27,11:47:11.000,27,11122720,-795,0,1674820030,12991.86331085,223.05061533000116,54455.15858760001
2023-01-27,11:47:12.000,27,11122702,-795,0,1674820031,12991.94414657,222.95897664000222,54455.03281944
2023-01-27,11:47:13.000,27,11122686,-795,0,1674820032,12992.132763249996,222.88848534000135,54455.03980656001
2023-01-27,11:47:14.000,27,11122703,-795,0,1674820033,12992.294434689997,222.8955344700007,54455.30531712001
2023-01-27,11:47:15.000,27,11122714,-795,0,1674820034,12992.294434689997,222.85323969000456,54455.284355760006
2023-01-27,11:47:16.000,27,11122722,-795,0,1674820035,12992.341588859992,222.87438708000263,54455.32627848001
2023-01-27,11:47:17.000,27,11122712,-795,0,1674820036,12992.274225759997,222.8955344700007,54455.3682012
2023-01-27,11:47:18.000,27,11122694,-795,0,1674820037,12992.179917419991,222.92373098999815,54455.39614968
2023-01-27,11:47:19.000,27,11122761,-795,0,1674820038,12992.193390039996,222.93782925000414,54455.42409816001
2023-01-27,11:47:20.000,27,11122722,-795,0,1674820039,12992.092345389996,222.9448783800035,54455.4380724
2023-01-27,11:47:21.000,27,11122716,-795,0,1674820040,12992.00477336,222.93078012000478,54455.46602088
2023-01-27,11:47:22.000,27,11122732,-795,0,1674820041,12991.94414657,222.96602577000158,54455.36121408
2023-01-27,11:47:23.000,27,11122710,-795,0,1674820042,12991.95761918999,222.95897664000222,54455.38916256
2023-01-27,11:47:24.000,27,11122746,-795,0,1674820043,12992.031718599996,222.86733795000328,54455.56384056
2023-01-27,11:47:25.000,27,11122744,-795,0,1674820044,12992.03845490999,222.81094491000113,54455.59178904001
2023-01-27,11:47:26.000,27,11122697,-795,0,1674820045,12992.03845490999,222.7827483900037,54455.54287920001
2023-01-27,11:47:27.000,27,11122748,-795,0,1674820046,12992.04519122,222.6840605699981,54455.37518832001
2023-01-27,11:47:28.000,27,11122720,-795,0,1674820047,12992.031718599996,222.67701143999875,54455.44505952001
2023-01-27,11:47:29.000,27,11122711,-795,0,1674820048,12992.011509669996,222.66291318000003,54455.48698224
2023-01-27,11:47:30.000,27,11122718,-795,0,1674820049,12992.078872769991,222.6488149200013,54455.67563448
2023-01-27,11:47:31.000,27,11122715,-795,0,1674820050,12992.078872769991,222.5853727499998,54455.619737520006
2023-01-27,11:47:32.000,27,11122709,-795,0,1674820051,12992.02498229,222.5360288400043,54455.549866320005
2023-01-27,11:47:33.000,27,11122671,-795,0,1674820052,12992.099081699991,222.47963580000214,54455.74550568
2023-01-27,11:47:34.000,27,11122682,-795,0,1674820053,12992.078872769991,222.45848841000407,54455.78044128001
2023-01-27,11:47:35.000,27,11122758,-795,0,1674820054,12992.06540015,222.3879971100032,54455.77345416
2023-01-27,11:47:36.000,27,11122713,-795,0,1674820055,12991.98456443,222.41619363000063,54455.6826216
2023-01-27,11:47:37.000,27,11122745,-795,0,1674820056,12991.95761918999,222.40914450000128,54455.63371176
2023-01-27,11:47:38.000,27,11122714,-795,0,1674820057,12991.89699239999,222.40209537000192,54455.70358296
2023-01-27,11:47:39.000,27,11122722,-795,0,1674820058,12991.910465019995,222.43029188999935,54455.92717080001
2023-01-27,11:47:40.000,27,11122723,-795,0,1674820059,12991.84310192,222.4514392800047,54455.85031248
2023-01-27,11:47:41.000,27,11122706,-795,0,1674820060,12991.728584649994,222.47258667000278,54455.80140264
2023-01-27,11:47:42.000,27,11122693,-795,0,1674820061,12991.600594759999,222.50078319000022,54455.59178904001
2023-01-27,11:47:43.000,27,11122669,-795,0,1674820062,12991.573649519989,222.550127100003,54455.64069888001
2023-01-27,11:47:44.000,27,11122714,-795,0,1674820063,12991.566913209994,222.57832362000045,54455.73851856001
2023-01-27,11:47:45.000,27,11122682,-795,0,1674820064,12991.539967969999,222.57832362000045,54455.72454432
2023-01-27,11:47:46.000,27,11122703,-795,0,1674820065,12991.452395939988,222.62766753000324,54455.668647360006
2023-01-27,11:47:47.000,27,11122750,-795,0,1674820066,12991.533231659989,222.59242187999916,54455.717557200005
2023-01-27,11:47:48.000,27,11122799,-795,0,1674820067,12991.519759039998,222.61356927000452,54455.717557200005
2023-01-27,11:47:49.000,27,11122706,-795,0,1674820068,12991.533231659989,222.60652013999788,54455.61275040001
2023-01-27,11:47:50.000,27,11122664,-795,0,1674820069,12991.61406737999,222.64176579000195,54455.85031248
2023-01-27,11:47:51.000,27,11122745,-795,0,1674820070,12991.573649519989,222.66291318000003,54455.87127384
2023-01-27,11:47:52.000,27,11122713,-795,0,1674820071,12991.600594759999,222.6488149200013,54455.74550568
2023-01-27,11:47:53.000,27,11122700,-795,0,1674820072,12991.641012619999,222.6488149200013,54455.80140264
2023-01-27,11:47:54.000,27,11122718,-795,0,1674820073,12991.67469416999,222.59242187999916,54455.80838976001
2023-01-27,11:47:55.000,27,11122737,-795,0,1674820074,12991.68143048,222.60652013999788,54455.94114504
2023-01-27,11:47:56.000,27,11122724,-795,0,1674820075,12991.661221549999,222.5853727499998,54455.96909352
2023-01-27,11:47:57.000,27,11122719,-795,0,1674820076,12991.70163941,222.52897970999766,54455.87826096001
2023-01-27,11:47:58.000,27,11122714,-795,0,1674820077,12991.88351978,222.3879971100032,54455.96909352
2023-01-27,11:47:59.000,27,11122736,-795,0,1674820078,12992.03845490999,222.2399653800021,54456.05992608
2023-01-27,11:48:00.000,27,11122741,-795,0,1674820079,12992.146235870001,222.12013016999845,54456.101848800005
2023-01-27,11:48:01.000,27,11122698,-795,0,1674820080,12992.159708489991,222.03554060999886,54456.08787456
2023-01-27,11:48:02.000,27,11122720,-795,0,1674820081,12992.12602694,221.95095104999928,54455.99704200001
2023-01-27,11:48:03.000,27,11122692,-795,0,1674820082,12992.152972179996,221.8804597499984,54456.05992608
2023-01-27,11:48:04.000,27,11122691,-795,0,1674820083,12992.260753139992,221.8311158400029,54456.2765268
2023-01-27,11:48:05.000,27,11122715,-795,0,1674820084,12992.213598969996,221.76062454000203,54456.25556544
2023-01-27,11:48:06.000,27,11122678,-795,0,1674820085,12992.179917419991,221.7324280200046,54456.14377152001
2023-01-27,11:48:07.000,27,11122742,-795,0,1674820086,12992.092345389996,221.66898585000308,54455.94114504
2023-01-27,11:48:08.000,27,11122695,-795,0,1674820087,12992.02498229,221.67603498000244,54456.01101624
2023-01-27,11:48:09.000,27,11122736,-795,0,1674820088,12991.98456443,221.64783845999773,54456.12979728
2023-01-27,11:48:10.000,27,11122747,-795,0,1674820089,12991.91720132999,221.64078932999837,54456.150758640004
2023-01-27,11:48:11.000,27,11122688,-795,0,1674820090,12991.86331085,221.6196419400003,54456.07390032001
2023-01-27,11:48:12.000,27,11122700,-795,0,1674820091,12991.75552988999,221.59144542000286,54456.03896472
2023-01-27,11:48:13.000,27,11122700,-795,0,1674820092,12991.809420369995,221.61259281000093,54456.1367844
2023-01-27,11:48:14.000,27,11122726,-795,0,1674820093,12991.688166789994,221.62669106999965,54456.150758640004
2023-01-27,11:48:15.000,27,11122728,-795,0,1674820094,12991.661221549999,221.64078932999837,54456.2066556
2023-01-27,11:48:16.000,27,11122716,-795,0,1674820095,12991.620803689999,221.66193672000372,54456.052938960005
2023-01-27,11:48:17.000,27,11122709,-795,0,1674820096,12991.533231659989,221.59849455000221,54456.0319776
2023-01-27,11:48:18.000,27,11122739,-795,0,1674820097,12991.688166789994,221.51390499000263,54456.07390032001
2023-01-27,11:48:19.000,27,11122717,-795,0,1674820098,12991.809420369995,221.4363645600024,54456.35338512
2023-01-27,11:48:20.000,27,11122743,-795,0,1674820099,12991.910465019995,221.36587326000154,54456.33242376001
2023-01-27,11:48:21.000,27,11122690,-795,0,1674820100,12991.9643555,221.29538196000067,54456.29748816
2023-01-27,11:48:22.000,27,11122693,-795,0,1674820101,12991.890256089995,221.2883328300013,54456.14377152001
2023-01-27,11:48:23.000,27,11122642,-795,0,1674820102,12991.971091809995,221.26718544000323,54456.19268136001
2023-01-27,11:48:24.000,27,11122747,-795,0,1674820103,12992.00477336,221.23193978999916,54456.25556544
2023-01-27,11:48:25.000,27,11122752,-795,0,1674820104,12992.072136459996,221.1614484899983,54456.31146240001
2023-01-27,11:48:26.000,27,11122716,-795,0,1674820105,12992.06540015,221.14735022999957,54456.24857832
2023-01-27,11:48:27.000,27,11122716,-795,0,1674820106,12992.179917419991,221.11915371000214,54456.28351392001
2023-01-27,11:48:28.000,27,11122757,-795,0,1674820107,12992.294434689997,221.11915371000214,54456.44421768
2023-01-27,11:48:29.000,27,11122632,-795,0,1674820108,12992.307907310002,221.11210458000278,54456.53505024
2023-01-27,11:48:30.000,27,11122682,-795,0,1674820109,12992.361797789992,221.10505545000342,54456.437230560005
2023-01-27,11:48:31.000,27,11122700,-795,0,1674820110,12992.375270409997,221.10505545000342,54456.52806312001
2023-01-27,11:48:32.000,27,11122711,-795,0,1674820111,12992.301170999992,221.13325197000086,54456.37434648
2023-01-27,11:48:33.000,27,11122662,-795,0,1674820112,12992.321379929992,221.14030110000022,54456.42325632
2023-01-27,11:48:34.000,27,11122707,-795,0,1674820113,12992.462842439993,221.14735022999957,54456.61190856
2023-01-27,11:48:35.000,27,11122722,-795,0,1674820114,12992.550414470003,221.0416132800019,54456.69575400001
2023-01-27,11:48:36.000,27,11122745,-795,0,1674820115,12992.557150779998,220.96407285000168,54456.63286992
2023-01-27,11:48:37.000,27,11122709,-795,0,1674820116,12992.597568639998,220.83718850999867,54456.6608184
2023-01-27,11:48:38.000,27,11122620,-795,0,1674820117,12992.658195429998,220.8160411200006,54456.674792640006
2023-01-27,11:48:39.000,27,11122684,-795,0,1674820118,12992.705349599993,220.74554981999972,54456.772612320005
2023-01-27,11:48:40.000,27,11122702,-795,0,1674820119,12992.765976389994,220.73850069000036,54456.81453504001
2023-01-27,11:48:41.000,27,11122714,-795,0,1674820120,12992.786185319994,220.68915678000485,54456.85645776
2023-01-27,11:48:42.000,27,11122725,-795,0,1674820121,12992.732294839989,220.6680093899995,54456.87741912
2023-01-27,11:48:43.000,27,11122746,-795,0,1674820122,12992.732294839989,220.65391113000078,54456.94729032
2023-01-27,11:48:44.000,27,11122722,-795,0,1674820123,12992.691876979989,220.61866548000398,54456.83549640001
2023-01-27,11:48:45.000,27,11122664,-795,0,1674820124,12992.739031149998,220.4847320100016,54456.9053676
2023-01-27,11:48:46.000,27,11122716,-795,0,1674820125,12992.691876979989,220.47768288000225,54456.842483520006
2023-01-27,11:48:47.000,27,11122717,-795,0,1674820126,12992.698613289998,220.4212898400001,54456.89838048
2023-01-27,11:48:48.000,27,11122722,-795,0,1674820127,12992.664931739993,220.3860441900033,54456.85645776
2023-01-27,11:48:49.000,27,11122701,-795,0,1674820128,12992.557150779998,220.3367002800005,54456.52806312001
2023-01-27,11:48:50.000,27,11122758,-795,0,1674820129,12992.489787680002,220.30850376000308,54456.653831280004
2023-01-27,11:48:51.000,27,11122719,-795,0,1674820130,12992.563887089993,220.2380124600022,54456.88440624001
2023-01-27,11:48:52.000,27,11122729,-795,0,1674820131,12992.489787680002,220.2239142000035,54456.81453504001
2023-01-27,11:48:53.000,27,11122694,-795,0,1674820132,12992.442633509992,220.18161942000006,54456.87741912
2023-01-27,11:48:54.000,27,11122706,-795,0,1674820133,12992.429160890002,220.18866854999942,54456.86344488001
2023-01-27,11:48:55.000,27,11122762,-795,0,1674820134,12992.368534100002,220.16752116000134,54456.87741912
2023-01-27,11:48:56.000,27,11122759,-795,0,1674820135,12992.314643619997,220.19571767999878,54456.8005608
2023-01-27,11:48:57.000,27,11122765,-795,0,1674820136,12992.314643619997,220.16752116000134,54456.842483520006
2023-01-27,11:48:58.000,27,11122714,-795,0,1674820137,12992.375270409997,220.13227551000455,54456.92632896
2023-01-27,11:48:59.000,27,11122707,-795,0,1674820138,12992.368534100002,220.09702986000048,54456.96825168
2023-01-27,11:49:00.000,27,11122764,-795,0,1674820139,12992.314643619997,220.16752116000134,54457.03113576001
2023-01-27,11:49:01.000,27,11122713,-795,0,1674820140,12992.227071590001,220.20276680999814,54456.87741912
2023-01-27,11:49:02.000,27,11122681,-795,0,1674820141,12992.159708489991,220.2591598500003,54456.88440624001
2023-01-27,11:49:03.000,27,11122716,-795,0,1674820142,12992.02498229,220.2239142000035,54456.75165096
2023-01-27,11:49:04.000,27,11122716,-795,0,1674820143,12991.94414657,220.30850376000308,54456.76562520001
2023-01-27,11:49:05.000,27,11122759,-795,0,1674820144,12991.991300739995,220.31555289000244,54456.891393360005
2023-01-27,11:49:06.000,27,11122700,-795,0,1674820145,12991.9643555,220.3860441900033,54456.86344488001
2023-01-27,11:49:07.000,27,11122688,-795,0,1674820146,12991.950882879995,220.37194593000459,54456.85645776
2023-01-27,11:49:08.000,27,11122688,-795,0,1674820147,12991.88351978,220.4212898400001,54456.62588280001
2023-01-27,11:49:09.000,27,11122705,-795,0,1674820148,12991.98456443,220.37899506000394,54456.84947064
2023-01-27,11:49:10.000,27,11122651,-795,0,1674820149,12992.02498229,220.40014245000202,54456.821522160004
2023-01-27,11:49:11.000,27,11122695,-795,0,1674820150,12992.04519122,220.36489679999795,54456.87741912
2023-01-27,11:49:12.000,27,11122736,-795,0,1674820151,12992.011509669996,220.37899506000394,54456.78658656001
2023-01-27,11:49:13.000,27,11122705,-795,0,1674820152,12991.991300739995,220.3860441900033,54456.79357368001
2023-01-27,11:49:14.000,27,11122713,-795,0,1674820153,12992.051927529996,220.3860441900033,54456.9752388
2023-01-27,11:49:15.000,27,11122696,-795,0,1674820154,12992.03845490999,220.34374940999987,54457.02414864
2023-01-27,11:49:16.000,27,11122753,-795,0,1674820155,12991.98456443,220.32965115000115,54456.96825168
2023-01-27,11:49:17.000,27,11122745,-795,0,1674820156,12991.9643555,220.29440550000436,54456.77959944
2023-01-27,11:49:18.000,27,11122712,-795,0,1674820157,12991.92393764,220.29440550000436,54456.77959944
2023-01-27,11:49:19.000,27,11122678,-795,0,1674820158,12991.92393764,220.28735636999772,54456.95427744001
2023-01-27,11:49:20.000,27,11122726,-795,0,1674820159,12991.99803704999,220.30850376000308,54456.989213040004
2023-01-27,11:49:21.000,27,11122745,-795,0,1674820160,12991.98456443,220.25211072000093,54456.99620016
2023-01-27,11:49:22.000,27,11122714,-795,0,1674820161,12991.870047159995,220.30145463000372,54456.89838048
2023-01-27,11:49:23.000,27,11122756,-795,0,1674820162,12991.99803704999,220.30850376000308,54457.04511
2023-01-27,11:49:24.000,27,11122724,-795,0,1674820163,12991.98456443,220.32965115000115,54457.12196832001
2023-01-27,11:49:25.000,27,11122753,-795,0,1674820164,12991.971091809995,220.29440550000436,54457.1149812
2023-01-27,11:49:26.000,27,11122697,-795,0,1674820165,12991.930673949995,220.26620897999965,54457.04511
2023-01-27,11:49:27.000,27,11122737,-795,0,1674820166,12991.93741025999,220.24506159000157,54457.03812288
2023-01-27,11:49:28.000,27,11122718,-795,0,1674820167,12991.84310192,220.26620897999965,54456.94729032
2023-01-27,11:49:29.000,27,11122753,-795,0,1674820168,12991.81615667999,220.1745702900007,54456.9752388
2023-01-27,11:49:30.000,27,11122735,-795,0,1674820169,12991.82289299,220.273258109999,54457.08703272
2023-01-27,11:49:31.000,27,11122708,-795,0,1674820170,12991.789211439995,220.29440550000436,54456.96126456001
2023-01-27,11:49:32.000,27,11122765,-795,0,1674820171,12991.7622662,220.32965115000115,54456.98222592001
2023-01-27,11:49:33.000,27,11122733,-795,0,1674820172,12991.748793579995,220.3226020200018,54457.12895544001
2023-01-27,11:49:34.000,27,11122759,-795,0,1674820173,12991.68143048,220.42833896999946,54457.17087816001
2023-01-27,11:49:35.000,27,11122737,-795,0,1674820174,12991.67469416999,220.47768288000225,54457.08703272
2023-01-27,11:49:36.000,27,11122737,-795,0,1674820175,12991.600594759999,220.54817418000312,54456.989213040004
2023-01-27,11:49:37.000,27,11122718,-795,0,1674820176,12991.627539999994,220.54112505000376,54457.059084240005
2023-01-27,11:49:38.000,27,11122732,-795,0,1674820177,12991.70163941,220.55522331000248,54457.24773648001
2023-01-27,11:49:39.000,27,11122729,-795,0,1674820178,12991.728584649994,220.59751808999863,54457.28965920001
2023-01-27,11:49:40.000,27,11122750,-795,0,1674820179,12991.70163941,220.62571461000334,54457.23376224
2023-01-27,11:49:41.000,27,11122720,-795,0,1674820180,12991.728584649994,220.68210764999822,54457.28965920001
2023-01-27,11:49:42.000,27,11122717,-795,0,1674820181,12991.667957859994,220.70325504000357,54457.10100696001
2023-01-27,11:49:43.000,27,11122712,-795,0,1674820182,12991.70163941,220.6962059100042,54457.14991680001
2023-01-27,11:49:44.000,27,11122717,-795,0,1674820183,12991.71511202999,220.72440243000165,54457.156903920004
2023-01-27,11:49:45.000,27,11122705,-795,0,1674820184,12991.77573881999,220.68210764999822,54457.03113576001
2023-01-27,11:49:46.000,27,11122734,-795,0,1674820185,12991.789211439995,220.6327637400027,54457.08703272
2023-01-27,11:49:47.000,27,11122710,-795,0,1674820186,12991.789211439995,220.5693215700012,54456.95427744001
2023-01-27,11:49:48.000,27,11122750,-795,0,1674820187,12991.97782811999,220.55522331000248,54457.20581376
2023-01-27,11:49:49.000,27,11122716,-795,0,1674820188,12992.031718599996,220.49178114000097,54457.24773648001
2023-01-27,11:49:50.000,27,11122721,-795,0,1674820189,12991.971091809995,220.49178114000097,54457.19183952
2023-01-27,11:49:51.000,27,11122721,-795,0,1674820190,12991.94414657,220.4847320100016,54457.059084240005
2023-01-27,11:49:52.000,27,11122724,-795,0,1674820191,12991.91720132999,220.49178114000097,54457.09401984
2023-01-27,11:49:53.000,27,11122700,-795,0,1674820192,12991.890256089995,220.50587939999969,54457.08004560001
2023-01-27,11:49:54.000,27,11122730,-795,0,1674820193,12991.870047159995,220.5340759200044,54457.2547236
2023-01-27,11:49:55.000,27,11122741,-795,0,1674820194,12991.809420369995,220.5340759200044,54457.24074936
2023-01-27,11:49:56.000,27,11122718,-795,0,1674820195,12991.75552988999,220.5693215700012,54457.14991680001
2023-01-27,11:49:57.000,27,11122739,-795,0,1674820196,12991.74205727,220.54817418000312,54457.1149812
2023-01-27,11:49:58.000,27,11122695,-795,0,1674820197,12991.69490309999,220.57637070000055,54457.07305848
2023-01-27,11:49:59.000,27,11122772,-795,0,1674820198,12991.68143048,220.57637070000055,54457.12196832001
2023-01-27,11:50:00.000,27,11122757,-795,0,1674820199,12991.688166789994,220.51292852999904,54457.10100696001
2023-01-27,11:50:01.000,27,11122691,-795,0,1674820200,12991.728584649994,220.5199776599984,54457.12895544001
2023-01-27,11:50:02.000,27,11122699,-795,0,1674820201,12991.70163941,220.5199776599984,54457.05209712001
2023-01-27,11:50:03.000,27,11122728,-795,0,1674820202,12991.748793579995,220.56227244000183,54457.156903920004
2023-01-27,11:50:04.000,27,11122724,-795,0,1674820203,12991.829629299995,220.56227244000183,54457.30363344
2023-01-27,11:50:05.000,27,11122747,-795,0,1674820204,12991.81615667999,220.59046895999927,54457.107994080005
2023-01-27,11:50:06.000,27,11122712,-795,0,1674820205,12991.7622662,220.61866548000398,54457.24074936
2023-01-27,11:50:07.000,27,11122752,-795,0,1674820206,12991.72184834,220.6327637400027,54457.13594256
2023-01-27,11:50:08.000,27,11122755,-795,0,1674820207,12991.769002509995,220.63981287000206,54457.12196832001
2023-01-27,11:50:09.000,27,11122722,-795,0,1674820208,12991.890256089995,220.63981287000206,54457.2547236
2023-01-27,11:50:10.000,27,11122711,-795,0,1674820209,12991.991300739995,220.65391113000078,54457.35254328
2023-01-27,11:50:11.000,27,11122749,-795,0,1674820210,12991.971091809995,220.67505851999886,54457.2547236
2023-01-27,11:50:12.000,27,11122737,-795,0,1674820211,12992.01824597999,220.64686200000142,54457.31062056
2023-01-27,11:50:13.000,27,11122702,-795,0,1674820212,12992.051927529996,220.68915678000485,54457.38049176
2023-01-27,11:50:14.000,27,11122726,-795,0,1674820213,12991.97782811999,220.70325504000357,54457.443375840005
2023-01-27,11:50:15.000,27,11122749,-795,0,1674820214,12991.85657453999,220.72440243000165,54457.35254328
2023-01-27,11:50:16.000,27,11122743,-795,0,1674820215,12991.78247513,220.75964807999844,54457.28267208
2023-01-27,11:50:17.000,27,11122732,-795,0,1674820216,12991.75552988999,220.80899199000123,54457.24074936
2023-01-27,11:50:18.000,27,11122766,-795,0,1674820217,12991.78247513,220.85128677000466,54457.4294016
2023-01-27,11:50:19.000,27,11122755,-795,0,1674820218,12991.79594774999,220.9288272000049,54457.59709248
2023-01-27,11:50:20.000,27,11122721,-795,0,1674820219,12991.789211439995,220.9288272000049,54457.569144
2023-01-27,11:50:21.000,27,11122685,-795,0,1674820220,12991.77573881999,220.94997459000297,54457.47831144
2023-01-27,11:50:22.000,27,11122747,-795,0,1674820221,12991.688166789994,220.9429254600036,54457.1848524
2023-01-27,11:50:23.000,27,11122723,-795,0,1674820222,12991.72184834,220.97112198000104,54457.28267208
2023-01-27,11:50:24.000,27,11122729,-795,0,1674820223,12991.69490309999,220.98522023999976,54457.38747888001
2023-01-27,11:50:25.000,27,11122740,-795,0,1674820224,12991.641012619999,220.94997459000297,54457.345556160006
2023-01-27,11:50:26.000,27,11122720,-795,0,1674820225,12991.553440589989,220.90767980999954,54457.21978800001
2023-01-27,11:50:27.000,27,11122760,-795,0,1674820226,12991.539967969999,220.85833590000402,54457.23376224
2023-01-27,11:50:28.000,27,11122738,-795,0,1674820227,12991.479341179998,220.7948937300025,54457.21978800001
2023-01-27,11:50:29.000,27,11122753,-795,0,1674820228,12991.472604869989,220.7807954700038,54457.35254328
2023-01-27,11:50:30.000,27,11122665,-795,0,1674820229,12991.445659629993,220.7173533000023,54457.2547236
2023-01-27,11:50:31.000,27,11122774,-795,0,1674820230,12991.445659629993,220.6680093899995,54457.24773648001
2023-01-27,11:50:32.000,27,11122755,-795,0,1674820231,12991.425450699993,220.604567219998,54457.16389104
2023-01-27,11:50:33.000,27,11122741,-795,0,1674820232,12991.432187009988,220.5340759200044,54457.177865280006
2023-01-27,11:50:34.000,27,11122741,-795,0,1674820233,12991.499550109998,220.49178114000097,54457.345556160006
2023-01-27,11:50:35.000,27,11122755,-795,0,1674820234,12991.546704279994,220.4706337500029,54457.324594800004
2023-01-27,11:50:36.000,27,11122747,-795,0,1674820235,12991.519759039998,220.43538809999882,54457.29664632001
2023-01-27,11:50:37.000,27,11122716,-795,0,1674820236,12991.513022729989,220.42833896999946,54457.226775120005
2023-01-27,11:50:38.000,27,11122664,-795,0,1674820237,12991.573649519989,220.40014245000202,54457.31760768001
2023-01-27,11:50:39.000,27,11122717,-795,0,1674820238,12991.566913209994,220.39309332000266,54457.35254328
2023-01-27,11:50:40.000,27,11122730,-795,0,1674820239,12991.573649519989,220.36489679999795,54457.31062056
2023-01-27,11:50:41.000,27,11122728,-795,0,1674820240,12991.620803689999,220.42833896999946,54457.4294016
2023-01-27,11:50:42.000,27,11122720,-795,0,1674820241,12991.560176899999,220.30850376000308,54457.31062056
2023-01-27,11:50:43.000,27,11122677,-795,0,1674820242,12991.546704279994,220.273258109999,54457.37350464
2023-01-27,11:50:44.000,27,11122749,-795,0,1674820243,12991.661221549999,220.30850376000308,54457.562156880005
2023-01-27,11:50:45.000,27,11122655,-795,0,1674820244,12991.69490309999,220.3578476699986,54457.569144
2023-01-27,11:50:46.000,27,11122713,-795,0,1674820245,12991.70163941,220.35079853999923,54457.492285680004
2023-01-27,11:50:47.000,27,11122722,-795,0,1674820246,12991.728584649994,220.36489679999795,54457.45036296
2023-01-27,11:50:48.000,27,11122745,-795,0,1674820247,12991.789211439995,220.36489679999795,54457.3595304
2023-01-27,11:50:49.000,27,11122715,-795,0,1674820248,12991.91720132999,220.39309332000266,54457.54119552
2023-01-27,11:50:50.000,27,11122673,-795,0,1674820249,12991.950882879995,220.44243722999818,54457.62504096001
2023-01-27,11:50:51.000,27,11122698,-795,0,1674820250,12991.87678346999,220.47768288000225,54457.562156880005
2023-01-27,11:50:52.000,27,11122715,-795,0,1674820251,12991.79594774999,220.5199776599984,54457.443375840005
2023-01-27,11:50:53.000,27,11122710,-795,0,1674820252,12991.95761918999,220.5340759200044,54457.75080912001
2023-01-27,11:50:54.000,27,11122702,-795,0,1674820253,12991.90372871,220.5834198299999,54457.680937920006
2023-01-27,11:50:55.000,27,11122718,-795,0,1674820254,12991.88351978,220.604567219998,54457.66696368
2023-01-27,11:50:56.000,27,11122767,-795,0,1674820255,12991.84310192,220.59046895999927,54457.50625992001
2023-01-27,11:50:57.000,27,11122744,-715,0,1674820256,12991.809420369995,220.61866548000398,54457.45735008001
2023-01-27,11:50:58.000,27,11122744,-795,0,1674820257,12991.870047159995,220.62571461000334,54457.76478336
2023-01-27,11:50:59.000,27,11122712,-795,0,1674820258,12991.950882879995,220.61866548000398,54457.80670608
2023-01-27,11:51:00.000,27,11122721,-795,0,1674820259,12991.90372871,220.61161635000462,54457.76478336
2023-01-27,11:51:01.000,27,11122700,-795,0,1674820260,12992.04519122,220.54112505000376,54457.79971896001
2023-01-27,11:51:02.000,27,11122701,-795,0,1674820261,12992.031718599996,220.51292852999904,54457.70189928001
2023-01-27,11:51:03.000,27,11122678,-795,0,1674820262,12992.166444800001,220.39309332000266,54457.67395080001
2023-01-27,11:51:04.000,27,11122777,-795,0,1674820263,12992.200126349991,220.3226020200018,54457.78574472
2023-01-27,11:51:05.000,27,11122750,-795,0,1674820264,12992.179917419991,220.2380124600022,54457.54818264
2023-01-27,11:51:06.000,27,11122735,-795,0,1674820265,12992.341588859992,220.20276680999814,54457.77177048001
2023-01-27,11:51:07.000,27,11122742,-795,0,1674820266,12992.375270409997,220.16752116000134,54457.61805384
2023-01-27,11:51:08.000,27,11122697,-795,0,1674820267,12992.395479339997,220.08293160000176,54457.72286064001
2023-01-27,11:51:09.000,27,11122659,-795,0,1674820268,12992.483051369993,220.0265385599996,54457.827667440004
2023-01-27,11:51:10.000,27,11122642,-795,0,1674820269,12992.469578750002,219.9771946500041,54457.82068032001
2023-01-27,11:51:11.000,27,11122676,-795,0,1674820270,12992.483051369993,219.89965422000387,54457.80670608
2023-01-27,11:51:12.000,27,11122738,-795,0,1674820271,12992.435897199997,219.829162920003,54457.729847760005
2023-01-27,11:51:13.000,27,11122724,-795,0,1674820272,12992.408951960002,219.8009663999983,54457.64600232
2023-01-27,11:51:14.000,27,11122730,-795,0,1674820273,12992.422424579992,219.75162249000277,54457.84164168001
2023-01-27,11:51:15.000,27,11122683,-795,0,1674820274,12992.395479339997,219.7657207500015,54457.80670608
2023-01-27,11:51:16.000,27,11122722,-795,0,1674820275,12992.361797789992,219.7304751000047,54457.85561592
2023-01-27,11:51:17.000,27,11122669,-795,0,1674820276,12992.307907310002,219.6670329300032,54457.79273184001
2023-01-27,11:51:18.000,27,11122646,-795,0,1674820277,12992.280962069992,219.63883640999848,54457.82068032001
2023-01-27,11:51:19.000,27,11122684,-795,0,1674820278,12992.233807899996,219.54014859000017,54457.76478336
2023-01-27,11:51:20.000,27,11122741,-795,0,1674820279,12992.193390039996,219.47670641999866,54457.89055152001
2023-01-27,11:51:21.000,27,11122709,-795,0,1674820280,12992.12602694,219.39916598999844,54457.84164168001
2023-01-27,11:51:22.000,27,11122739,-795,0,1674820281,12992.072136459996,219.3357238200042,54457.80670608
2023-01-27,11:51:23.000,27,11122705,-795,0,1674820282,12992.00477336,219.28637991000141,54457.778757600005
2023-01-27,11:51:24.000,27,11122714,-795,0,1674820283,12991.971091809995,219.28637991000141,54457.91151288
2023-01-27,11:51:25.000,27,11122673,-795,0,1674820284,12991.95761918999,219.24408512999798,54457.90452576
2023-01-27,11:51:26.000,27,11122702,-795,0,1674820285,12991.91720132999,219.1876920900031,54457.86959016001
2023-01-27,11:51:27.000,27,11122701,-795,0,1674820286,12991.849838229995,219.13129905000096,54457.729847760005
2023-01-27,11:51:28.000,27,11122720,-795,0,1674820287,12991.92393764,219.0749060099988,54457.80670608
2023-01-27,11:51:29.000,27,11122710,-795,0,1674820288,12991.9643555,219.03261123000266,54457.91151288
2023-01-27,11:51:30.000,27,11122738,-795,0,1674820289,12992.06540015,219.01146384000458,54458.00933256001
2023-01-27,11:51:31.000,27,11122716,-795,0,1674820290,12991.9643555,218.9973655799986,54457.778757600005
2023-01-27,11:51:32.000,27,11122706,-795,0,1674820291,12992.051927529996,218.9973655799986,54457.897538640005
2023-01-27,11:51:33.000,27,11122713,-795,0,1674820292,12992.119290629991,218.95507080000243,54458.03029392
2023-01-27,11:51:34.000,27,11122701,-795,0,1674820293,12992.159708489991,218.92687427999772,54458.03029392
2023-01-27,11:51:35.000,27,11122715,-795,0,1674820294,12992.193390039996,218.87048124000285,54457.9534356
2023-01-27,11:51:36.000,27,11122723,-795,0,1674820295,12992.206862660001,218.84933385000477,54457.93946136001
2023-01-27,11:51:37.000,27,11122756,-635,0,1674820296,12992.152972179996,218.82113733000006,54457.91850000001
2023-01-27,11:51:38.000,27,11122719,-795,0,1674820297,12992.10581801,218.82113733000006,54457.91151288
2023-01-27,11:51:39.000,27,11122729,-795,0,1674820298,12992.152972179996,218.82818645999942,54458.065229520005
2023-01-27,11:51:40.000,27,11122767,-795,0,1674820299,12992.159708489991,218.84933385000477,54458.17702344001
2023-01-27,11:51:41.000,27,11122695,-795,0,1674820300,12992.152972179996,218.79998994000198,54458.13510072001
2023-01-27,11:51:42.000,27,11122666,-795,0,1674820301,12991.87678346999,218.8140882000007,54457.60407960001
2023-01-27,11:51:43.000,27,11122655,-795,0,1674820302,12992.00477336,218.77179342000454,54457.93247424
2023-01-27,11:51:44.000,27,11122724,-795,0,1674820303,12991.99803704999,218.68720385999768,54458.0233068
2023-01-27,11:51:45.000,27,11122760,-795,0,1674820304,12991.9643555,218.6308108200028,54458.00933256001
2023-01-27,11:51:46.000,27,11122746,-795,0,1674820305,12991.910465019995,218.55327039000258,54457.8835644
2023-01-27,11:51:47.000,27,11122742,-795,0,1674820306,12991.87678346999,218.5180247399985,54457.84164168001
2023-01-27,11:51:48.000,27,11122769,-795,0,1674820307,12991.910465019995,218.42638604999956,54457.87657728
2023-01-27,11:51:49.000,27,11122661,-795,0,1674820308,12991.94414657,218.3840912700034,54457.86959016001
2023-01-27,11:51:50.000,27,11122695,-795,0,1674820309,12991.93741025999,218.29950171000382,54457.79273184001
2023-01-27,11:51:51.000,27,11122714,-795,0,1674820310,12991.89699239999,218.2219612800036,54457.70189928001
2023-01-27,11:51:52.000,27,11122700,-795,0,1674820311,12991.809420369995,218.137371720004,54457.60407960001
2023-01-27,11:51:53.000,27,11122729,-715,0,1674820312,12991.748793579995,218.05983129000379,54457.47132432
2023-01-27,11:51:54.000,27,11122681,-795,0,1674820313,12991.7622662,218.00343825000164,54457.71587352
2023-01-27,11:51:55.000,27,11122707,-795,0,1674820314,12991.688166789994,218.01753651000035,54457.83465456
2023-01-27,11:51:56.000,27,11122748,-795,0,1674820315,12991.580385829999,218.010487380001,54457.75779624
2023-01-27,11:51:57.000,27,11122706,-795,0,1674820316,12991.438923319998,217.9470452099995,54457.60407960001
2023-01-27,11:51:58.000,27,11122723,-795,0,1674820317,12991.331142360003,217.98933999000292,54457.63202808001
2023-01-27,11:51:59.000,27,11122760,-795,0,1674820318,12991.182943539992,218.010487380001,54457.54119552
2023-01-27,11:52:00.000,27,11122748,-795,0,1674820319,12991.054953649997,217.9752417300042,54457.58311824001
2023-01-27,11:52:01.000,27,11122697,-795,0,1674820320,12990.974117929996,217.9611434699982,54457.59709248
2023-01-27,11:52:02.000,27,11122756,-795,0,1674820321,12990.82591911,217.93294695000077,54457.43638872001
2023-01-27,11:52:03.000,27,11122756,-795,0,1674820322,12990.852864349996,217.75671870000224,54457.36651752001
2023-01-27,11:52:04.000,27,11122718,-795,0,1674820323,12990.960645309991,217.72147304999817,54457.62504096001
2023-01-27,11:52:05.000,27,11122731,-795,0,1674820324,12990.926963760001,217.62278522999986,54457.58311824001
2023-01-27,11:52:06.000,27,11122699,-795,0,1674820325,12990.893282209996,217.60868697000114,54457.41542736001
2023-01-27,11:52:07.000,27,11122703,-795,0,1674820326,12990.83939172999,217.57344132000435,54457.33856904001
2023-01-27,11:52:08.000,27,11122726,-795,0,1674820327,12990.852864349996,217.552293929999,54457.345556160006
2023-01-27,11:52:09.000,27,11122767,-795,0,1674820328,12990.8865459,217.54524479999964,54457.4294016
2023-01-27,11:52:10.000,27,11122742,-795,0,1674820329,12990.900018519991,217.53114654000092,54457.47132432
2023-01-27,11:52:11.000,27,11122731,-795,0,1674820330,12990.90675483,217.48180262999813,54457.37350464
2023-01-27,11:52:12.000,27,11122713,-795,0,1674820331,12990.947172690001,217.4042621999979,54457.33856904001
2023-01-27,11:52:13.000,27,11122680,-795,0,1674820332,12991.014535789996,217.32672176999768,54457.42241448
2023-01-27,11:52:14.000,27,11122739,-795,0,1674820333,12991.021272099992,217.24918134000472,54457.38049176
2023-01-27,11:52:15.000,27,11122735,-795,0,1674820334,12991.088635200002,217.1716409100045,54457.37350464
2023-01-27,11:52:16.000,27,11122743,-795,0,1674820335,12991.054953649997,217.1434443899998,54457.29664632001
2023-01-27,11:52:17.000,27,11122766,-795,0,1674820336,12991.068426270002,217.108198740003,54457.29664632001
2023-01-27,11:52:18.000,27,11122689,-795,0,1674820337,12991.149261990002,217.07295308999892,54457.47831144
2023-01-27,11:52:19.000,27,11122677,-795,0,1674820338,12991.149261990002,217.07295308999892,54457.45735008001
2023-01-27,11:52:20.000,27,11122718,-795,0,1674820339,12991.122316749992,217.06590395999956,54457.52023416
2023-01-27,11:52:21.000,27,11122715,-795,0,1674820340,12991.102107819992,217.06590395999956,54457.46433720001
2023-01-27,11:52:22.000,27,11122705,-795,0,1674820341,12990.987590550001,217.07295308999892,54457.38049176
2023-01-27,11:52:23.000,27,11122732,-795,0,1674820342,12990.960645309991,217.06590395999956,54457.33158192
2023-01-27,11:52:24.000,27,11122732,-795,0,1674820343,12991.014535789996,217.05180570000084,54457.43638872001
2023-01-27,11:52:25.000,27,11122739,-795,0,1674820344,12991.068426270002,216.96721614000126,54457.45036296
2023-01-27,11:52:26.000,27,11122729,-795,0,1674820345,12991.028008410001,216.88262658000167,54457.46433720001
2023-01-27,11:52:27.000,27,11122729,-795,0,1674820346,12991.102107819992,216.79098789000273,54457.41542736001
2023-01-27,11:52:28.000,27,11122735,-795,0,1674820347,12991.115580439997,216.69934920000378,54457.43638872001
2023-01-27,11:52:29.000,27,11122666,-795,0,1674820348,12991.088635200002,216.67820180999843,54457.47831144
2023-01-27,11:52:30.000,27,11122701,-795,0,1674820349,12991.115580439997,216.60771051000484,54457.46433720001
2023-01-27,11:52:31.000,27,11122703,-795,0,1674820350,12991.095371509997,216.57951399000012,54457.394466000005
2023-01-27,11:52:32.000,27,11122714,-795,0,1674820351,12991.102107819992,216.5654157300014,54457.47132432
2023-01-27,11:52:33.000,27,11122729,-795,0,1674820352,12991.041481029992,216.51607181999861,54457.31760768001
2023-01-27,11:52:34.000,27,11122727,-795,0,1674820353,12991.122316749992,216.47377704000246,54457.35254328
2023-01-27,11:52:35.000,27,11122735,-795,0,1674820354,12991.250306640002,216.4667279100031,54457.50625992001
2023-01-27,11:52:36.000,27,11122756,-795,0,1674820355,12991.263779259993,216.5019735599999,54457.55516976001
2023-01-27,11:52:37.000,27,11122680,-795,0,1674820356,12991.263779259993,216.5513174700027,54457.47132432
2023-01-27,11:52:38.000,27,11122717,-715,0,1674820357,12991.142525679992,216.57246486000076,54457.35254328
2023-01-27,11:52:39.000,27,11122710,-795,0,1674820358,12991.129053060002,216.57951399000012,54457.394466000005
2023-01-27,11:52:40.000,27,11122708,-795,0,1674820359,12991.135789369997,216.60771051000484,54457.43638872001
2023-01-27,11:52:41.000,27,11122679,-795,0,1674820360,12991.196416159997,216.57951399000012,54457.45036296
2023-01-27,11:52:42.000,27,11122725,-795,0,1674820361,12991.102107819992,216.57246486000076,54457.394466000005
2023-01-27,11:52:43.000,27,11122702,-795,0,1674820362,12991.182943539992,216.58656311999948,54457.38747888001
2023-01-27,11:52:44.000,27,11122767,-795,0,1674820363,12991.223361399992,216.5513174700027,54457.513247040006
2023-01-27,11:52:45.000,27,11122726,-795,0,1674820364,12991.243570329993,216.59361224999884,54457.46433720001
2023-01-27,11:52:46.000,27,11122761,-795,0,1674820365,12991.196416159997,216.59361224999884,54457.48529856001
2023-01-27,11:52:47.000,27,11122762,-795,0,1674820366,12991.068426270002,216.64295616000163,54457.394466000005
2023-01-27,11:52:48.000,27,11122733,-795,0,1674820367,12991.048217340001,216.70639833000314,54457.3595304
2023-01-27,11:52:49.000,27,11122721,-795,0,1674820368,12991.034744719997,216.7134474600025,54457.52722128
2023-01-27,11:52:50.000,27,11122742,-795,0,1674820369,12991.075162579997,216.72754572000122,54457.52722128
2023-01-27,11:52:51.000,27,11122765,-795,0,1674820370,12991.075162579997,216.75574223999865,54457.42241448
2023-01-27,11:52:52.000,27,11122699,-795,0,1674820371,12991.048217340001,216.69934920000378,54457.45036296
2023-01-27,11:52:53.000,27,11122665,-795,0,1674820372,12991.142525679992,216.67115267999907,54457.48529856001
2023-01-27,11:52:54.000,27,11122627,-795,0,1674820373,12991.061689959992,216.69230007000442,54457.35254328
2023-01-27,11:52:55.000,27,11122770,-795,0,1674820374,12991.243570329993,216.60771051000484,54457.47132432
2023-01-27,11:52:56.000,27,11122765,-795,0,1674820375,12991.250306640002,216.62180877000355,54457.47132432
2023-01-27,11:52:57.000,27,11122740,-795,0,1674820376,12991.196416159997,216.58656311999948,54457.38747888001
2023-01-27,11:52:58.000,27,11122748,-795,0,1674820377,12991.250306640002,216.54426834000333,54457.513247040006
2023-01-27,11:52:59.000,27,11122757,-795,0,1674820378,12991.310933430002,216.50902268999926,54457.611066720005
2023-01-27,11:53:00.000,27,11122744,-795,0,1674820379,12991.331142360003,216.49492443000054,54457.69491216
2023-01-27,11:53:01.000,27,11122683,-795,0,1674820380,12991.270515570002,216.5019735599999,54457.58311824001
2023-01-27,11:53:02.000,27,11122706,-795,0,1674820381,12991.115580439997,216.5019735599999,54457.394466000005
2023-01-27,11:53:03.000,27,11122709,-795,0,1674820382,12991.068426270002,216.5301700800046,54457.45735008001
2023-01-27,11:53:04.000,27,11122713,-795,0,1674820383,12990.90675483,216.5019735599999,54457.33856904001
2023-01-27,11:53:05.000,27,11122724,-795,0,1674820384,12990.900018519991,216.55836660000205,54457.40844024
2023-01-27,11:53:06.000,27,11122709,-795,0,1674820385,12990.879809589991,216.54426834000333,54457.611066720005
2023-01-27,11:53:07.000,27,11122748,-795,0,1674820386,12990.76529232,216.57951399000012,54457.52722128
2023-01-27,11:53:08.000,27,11122762,-795,0,1674820387,12990.731610769995,216.57951399000012,54457.75779624
2023-01-27,11:53:09.000,27,11122681,-795,0,1674820388,12990.59688456999,216.6147596400042,54457.54818264
2023-01-27,11:53:10.000,27,11122690,-795,0,1674820389,12990.529521469995,216.60771051000484,54457.4294016
2023-01-27,11:53:11.000,27,11122670,-795,0,1674820390,12990.401531579999,216.60771051000484,54457.53420840001
2023-01-27,11:53:12.000,27,11122709,-795,0,1674820391,12990.260069069998,216.6288579000029,54457.36651752001
2023-01-27,11:53:13.000,27,11122715,-795,0,1674820392,12990.185969659993,216.64295616000163,54457.324594800004
2023-01-27,11:53:14.000,27,11122736,-795,0,1674820393,12990.212914899988,216.63590703000227,54457.47132432
2023-01-27,11:53:15.000,27,11122736,-795,0,1674820394,12990.206178589993,216.60771051000484,54457.46433720001
2023-01-27,11:53:16.000,27,11122742,-795,0,1674820395,12990.199442279998,216.6006613799982,54457.443375840005
2023-01-27,11:53:17.000,27,11122689,-795,0,1674820396,12990.037770839997,216.57951399000012,54457.36651752001
2023-01-27,11:53:18.000,27,11122660,-795,0,1674820397,12990.057979769997,216.57951399000012,54457.43638872001
2023-01-27,11:53:19.000,27,11122731,-795,0,1674820398,12989.963671429992,216.57951399000012,54457.43638872001
2023-01-27,11:53:20.000,27,11122737,-795,0,1674820399,12989.950198810002,216.6006613799982,54457.443375840005
2023-01-27,11:53:21.000,27,11122752,-795,0,1674820400,12989.916517259997,216.57951399000012,54457.47831144
2023-01-27,11:53:22.000,27,11122718,-795,0,1674820401,12989.842417849992,216.55836660000205,54457.36651752001
2023-01-27,11:53:23.000,27,11122727,-795,0,1674820402,12989.903044639992,216.5654157300014,54457.45036296
2023-01-27,11:53:24.000,27,11122748,-795,0,1674820403,12989.903044639992,216.6006613799982,54457.55516976001
2023-01-27,11:53:25.000,27,11122696,-795,0,1674820404,12989.855890469997,216.6288579000029,54457.562156880005
2023-01-27,11:53:26.000,27,11122667,-795,0,1674820405,12989.822208919992,216.70639833000314,54457.45036296
2023-01-27,11:53:27.000,27,11122709,-795,0,1674820406,12989.714427959996,216.76984050000465,54457.53420840001
2023-01-27,11:53:28.000,27,11122744,-795,0,1674820407,12989.56622914,216.8121352800008,54457.21280088
2023-01-27,11:53:29.000,27,11122732,-795,0,1674820408,12989.52581128,216.85443006000423,54457.4294016
2023-01-27,11:53:30.000,27,11122712,-795,0,1674820409,12989.48539342,216.8967248400004,54457.4992728
2023-01-27,11:53:31.000,27,11122725,-795,0,1674820410,12989.43823924999,216.93901962000382,54457.562156880005
2023-01-27,11:53:32.000,27,11122726,-795,0,1674820411,12989.38434877,216.9601670100019,54457.40844024
2023-01-27,11:53:33.000,27,11122671,-795,0,1674820412,12989.370876149995,216.98836352999933,54457.562156880005
2023-01-27,11:53:34.000,27,11122722,-795,0,1674820413,12989.35740352999,216.9954126599987,54457.52023416
2023-01-27,11:53:35.000,27,11122723,-795,0,1674820414,12989.350667219995,216.98131439999997,54457.43638872001
2023-01-27,11:53:36.000,27,11122742,-795,0,1674820415,12989.32372198,216.9954126599987,54457.33856904001
2023-01-27,11:53:37.000,27,11122684,-795,0,1674820416,12989.31698566999,216.93901962000382,54457.31760768001
2023-01-27,11:53:38.000,27,11122737,-795,0,1674820417,12989.370876149995,216.93901962000382,54457.513247040006
2023-01-27,11:53:39.000,27,11122700,-795,0,1674820418,12989.43823924999,216.88967571000103,54457.57613112
2023-01-27,11:53:40.000,27,11122696,-795,0,1674820419,12989.45844817999,216.88262658000167,54457.52023416
2023-01-27,11:53:41.000,27,11122659,-795,0,1674820420,12989.43823924999,216.83328266999888,54457.611066720005
2023-01-27,11:53:42.000,27,11122706,-795,0,1674820421,12989.31698566999,216.85443006000423,54457.3595304
2023-01-27,11:53:43.000,27,11122690,-795,0,1674820422,12989.34393091,216.80508615000144,54457.42241448
2023-01-27,11:53:44.000,27,11122717,-795,0,1674820423,12989.30351305,216.80508615000144,54457.52023416
2023-01-27,11:53:45.000,27,11122750,-795,0,1674820424,12989.242886259999,216.762791369998,54457.59709248
2023-01-27,11:53:46.000,27,11122742,-795,0,1674820425,12989.168786849994,216.74164397999994,54457.394466000005
2023-01-27,11:53:47.000,27,11122755,-795,0,1674820426,12989.17552315999,216.69934920000378,54457.492285680004
2023-01-27,11:53:48.000,27,11122753,-795,0,1674820427,12989.202468399999,216.69934920000378,54457.69491216
2023-01-27,11:53:49.000,27,11122683,-795,0,1674820428,12989.249622569994,216.6288579000029,54457.69491216
2023-01-27,11:53:50.000,27,11122743,-795,0,1674820429,12989.222677329999,216.60771051000484,54457.58311824001
2023-01-27,11:53:51.000,27,11122751,-795,0,1674820430,12989.17552315999,216.55836660000205,54457.63202808001
2023-01-27,11:53:52.000,27,11122706,-795,0,1674820431,12989.081214819998,216.55836660000205,54457.3595304
2023-01-27,11:53:53.000,27,11122714,-795,0,1674820432,12989.101423749999,216.54426834000333,54457.47132432
2023-01-27,11:53:54.000,27,11122727,-795,0,1674820433,12989.108160059994,216.57246486000076,54457.562156880005
2023-01-27,11:53:55.000,27,11122714,-795,0,1674820434,12988.966697549993,216.57246486000076,54457.38747888001
2023-01-27,11:53:56.000,27,11122724,-795,0,1674820435,12989.027324339993,216.63590703000227,54457.562156880005
2023-01-27,11:53:57.000,27,11122664,-795,0,1674820436,12989.007115409993,216.64295616000163,54457.48529856001
2023-01-27,11:53:58.000,27,11122692,-795,0,1674820437,12988.946488619993,216.67820180999843,54457.345556160006
2023-01-27,11:53:59.000,27,11122641,-795,0,1674820438,12989.040796959998,216.6641035499997,54457.58311824001
2023-01-27,11:54:00.000,27,11122731,-795,0,1674820439,12989.067742199994,216.69230007000442,54457.60407960001
2023-01-27,11:54:01.000,27,11122734,-795,0,1674820440,12988.939752309998,216.7486931099993,54457.45036296
2023-01-27,11:54:02.000,27,11122720,-795,0,1674820441,12988.953224929988,216.80508615000144,54457.52023416
2023-01-27,11:54:03.000,27,11122732,-795,0,1674820442,12989.013851719988,216.84738093000487,54457.72286064001
2023-01-27,11:54:04.000,27,11122746,-795,0,1674820443,12988.959961239998,216.88967571000103,54457.73683488
2023-01-27,11:54:05.000,27,11122720,-795,0,1674820444,12988.919543379998,216.97426527000061,54457.70189928001
2023-01-27,11:54:06.000,27,11122701,-795,0,1674820445,12988.811762420002,217.0236091800034,54457.52023416
2023-01-27,11:54:07.000,27,11122727,-795,0,1674820446,12988.791553490002,217.0588548300002,54457.562156880005
2023-01-27,11:54:08.000,27,11122736,-795,0,1674820447,12988.825235039993,217.06590395999956,54457.611066720005
2023-01-27,11:54:09.000,27,11122744,-795,0,1674820448,12988.831971350002,217.0870513500049,54457.6390152
2023-01-27,11:54:10.000,27,11122782,-795,0,1674820449,12988.831971350002,217.10114961000363,54457.611066720005
2023-01-27,11:54:11.000,27,11122747,-795,0,1674820450,12988.825235039993,217.04475657000148,54457.60407960001
2023-01-27,11:54:12.000,27,11122787,-795,0,1674820451,12988.838707659997,217.1222970000017,54457.59709248
2023-01-27,11:54:13.000,27,11122740,-795,0,1674820452,12988.811762420002,217.0870513500049,54457.394466000005
2023-01-27,11:54:14.000,27,11122738,-795,0,1674820453,12988.825235039993,217.11524787000235,54457.60407960001
2023-01-27,11:54:15.000,27,11122741,-795,0,1674820454,12988.906070759993,217.08000221999828,54457.52722128
2023-01-27,11:54:16.000,27,11122742,-795,0,1674820455,12988.919543379998,217.05180570000084,54457.57613112
2023-01-27,11:54:17.000,27,11122757,-795,0,1674820456,12988.986906479993,216.97426527000061,54457.513247040006
2023-01-27,11:54:18.000,27,11122698,-795,0,1674820457,12989.094687439989,217.0095109200047,54457.52722128
2023-01-27,11:54:19.000,27,11122725,-795,0,1674820458,12989.162050539999,216.93901962000382,54457.54119552
2023-01-27,11:54:20.000,27,11122717,-795,0,1674820459,12989.31698566999,216.88967571000103,54457.68792504
2023-01-27,11:54:21.000,27,11122759,-795,0,1674820460,12989.330458289995,216.84033179999824,54457.71587352
2023-01-27,11:54:22.000,27,11122706,-795,0,1674820461,12989.290040429994,216.8614791900036,54457.57613112
2023-01-27,11:54:23.000,27,11122724,-795,0,1674820462,12989.330458289995,216.8614791900036,54457.72286064001
2023-01-27,11:54:24.000,27,11122747,-795,0,1674820463,12989.34393091,216.8967248400004,54457.778757600005
2023-01-27,11:54:25.000,27,11122738,-795,0,1674820464,12989.37761245999,216.86852832000295,54457.75779624
2023-01-27,11:54:26.000,27,11122748,-795,0,1674820465,12989.29677673999,216.8755774500023,54457.59709248
2023-01-27,11:54:27.000,27,11122753,-795,0,1674820466,12989.370876149995,216.84738093000487,54457.680937920006
2023-01-27,11:54:28.000,27,11122727,-795,0,1674820467,12989.42476663,216.85443006000423,54457.848628800006
2023-01-27,11:54:29.000,27,11122715,-795,0,1674820468,12989.39782138999,216.86852832000295,54457.8835644
2023-01-27,11:54:30.000,27,11122735,-795,0,1674820469,12989.31698566999,216.93197049000446,54457.8835644
2023-01-27,11:54:31.000,27,11122734,-795,0,1674820470,12989.290040429994,216.95311788000254,54457.83465456
2023-01-27,11:54:32.000,27,11122709,-795,0,1674820471,12989.162050539999,217.05180570000084,54457.75080912001
2023-01-27,11:54:33.000,27,11122773,-795,0,1674820472,12989.128368989994,217.10114961000363,54457.743822
2023-01-27,11:54:34.000,27,11122753,-795,0,1674820473,12989.067742199994,217.17869004000386,54457.86959016001
2023-01-27,11:54:35.000,27,11122755,-795,0,1674820474,12989.047533269993,217.17869004000386,54457.93247424
2023-01-27,11:54:36.000,27,11122722,-795,0,1674820475,12988.966697549993,217.2703287300028,54457.91151288
2023-01-27,11:54:37.000,27,11122722,-795,0,1674820476,12988.946488619993,217.29852525000024,54457.71587352
2023-01-27,11:54:38.000,27,11122701,-795,0,1674820477,12988.865652899993,217.26327960000344,54457.79971896001
2023-01-27,11:54:39.000,27,11122693,-795,0,1674820478,12988.919543379998,217.34082003000367,54457.9534356
2023-01-27,11:54:40.000,27,11122737,-795,0,1674820479,12988.919543379998,217.38311480999982,54457.93946136001
2023-01-27,11:54:41.000,27,11122732,-795,0,1674820480,12988.919543379998,217.36196742000175,54457.92548712
2023-01-27,11:54:42.000,27,11122727,-795,0,1674820481,12988.865652899993,217.43245872000261,54457.82068032001
2023-01-27,11:54:43.000,27,11122696,-795,0,1674820482,12988.892598140003,217.43950785000197,54457.946448480005
2023-01-27,11:54:44.000,27,11122710,-795,0,1674820483,12988.912807070003,217.44655698000133,54458.08619088001
2023-01-27,11:54:45.000,27,11122706,-795,0,1674820484,12988.872389210002,217.46065524000005,54458.04426816
2023-01-27,11:54:46.000,27,11122707,-795,0,1674820485,12988.798289799997,217.48180262999813,54458.065229520005
2023-01-27,11:54:47.000,27,11122734,-795,0,1674820486,12988.730926700002,217.47475349999877,54457.89055152001
2023-01-27,11:54:48.000,27,11122722,-795,0,1674820487,12988.730926700002,217.49590089000412,54457.96740984001
2023-01-27,11:54:49.000,27,11122738,-795,0,1674820488,12988.643354669992,217.54524479999964,54457.86260304
2023-01-27,11:54:50.000,27,11122755,-795,0,1674820489,12988.724190389992,217.57344132000435,54458.093178
2023-01-27,11:54:51.000,27,11122740,-795,0,1674820490,12988.724190389992,217.57344132000435,54458.07221664
2023-01-27,11:54:52.000,27,11122763,-795,0,1674820491,12988.670299910002,217.53114654000092,54457.98837120001
2023-01-27,11:54:53.000,27,11122682,-795,0,1674820492,12988.724190389992,217.57344132000435,54458.13510072001
2023-01-27,11:54:54.000,27,11122661,-795,0,1674820493,12988.663563599992,217.5663921899977,54458.10016512
2023-01-27,11:54:55.000,27,11122713,-795,0,1674820494,12988.629882050001,217.55934305999835,54458.093178
2023-01-27,11:54:56.000,27,11122711,-795,0,1674820495,12988.474946919996,217.6157361000005,54458.00933256001
2023-01-27,11:54:57.000,27,11122702,-795,0,1674820496,12988.495155849996,217.53819567000028,54457.91151288
2023-01-27,11:54:58.000,27,11122715,-795,0,1674820497,12988.481683229991,217.53114654000092,54458.0233068
2023-01-27,11:54:59.000,27,11122716,-795,0,1674820498,12988.589464190001,217.53819567000028,54458.14907496
2023-01-27,11:55:00.000,27,11122766,-795,0,1674820499,12988.623145739992,217.552293929999,54458.24689464
2023-01-27,11:55:01.000,27,11122740,-795,0,1674820500,12988.602936809992,217.552293929999,54458.21894616
2023-01-27,11:55:02.000,27,11122717,-795,0,1674820501,12988.481683229991,217.53114654000092,54457.995358320004
2023-01-27,11:55:03.000,27,11122710,-795,0,1674820502,12988.481683229991,217.53114654000092,54458.10715224001
2023-01-27,11:55:04.000,27,11122678,-795,0,1674820503,12988.434529059996,217.58753958000307,54458.05824240001
2023-01-27,11:55:05.000,27,11122713,-795,0,1674820504,12988.42779275,217.6157361000005,54458.232920400005
2023-01-27,11:55:06.000,27,11122697,-795,0,1674820505,12988.353693339996,217.69327653000073,54458.23990752
2023-01-27,11:55:07.000,27,11122761,-795,0,1674820506,12988.26612131,217.69327653000073,54458.12811360001
2023-01-27,11:55:08.000,27,11122701,-795,0,1674820507,12988.19875820999,217.7285221800048,54458.281830240005
2023-01-27,11:55:09.000,27,11122717,-795,0,1674820508,12988.23917606999,217.77081696000096,54458.29580448001
2023-01-27,11:55:10.000,27,11122734,-795,0,1674820509,12988.171812969995,217.77081696000096,54458.21195904
2023-01-27,11:55:11.000,27,11122761,-795,0,1674820510,12988.21896713999,217.75671870000224,54458.24689464
2023-01-27,11:55:12.000,27,11122725,-795,0,1674820511,12988.08424094,217.7637678300016,54458.12811360001
2023-01-27,11:55:13.000,27,11122753,-795,0,1674820512,12988.003405219999,217.7637678300016,54457.97439696
2023-01-27,11:55:14.000,27,11122775,-795,0,1674820513,12988.030350459994,217.77786609000032,54458.163049200004
2023-01-27,11:55:15.000,27,11122715,-795,0,1674820514,12988.023614149999,217.75671870000224,54458.20497192001
2023-01-27,11:55:16.000,27,11122678,-795,0,1674820515,12987.922569499999,217.77786609000032,54458.21195904
2023-01-27,11:55:17.000,27,11122748,-795,0,1674820516,12987.909096879994,217.79196434999903,54458.04426816
2023-01-27,11:55:18.000,27,11122685,-795,0,1674820517,12987.882151639998,217.7637678300016,54458.065229520005
2023-01-27,11:55:19.000,27,11122736,-795,0,1674820518,12987.888887949994,217.77786609000032,54458.08619088001
2023-01-27,11:55:20.000,27,11122736,-795,0,1674820519,12987.848470089993,217.80606260999775,54458.17003632
2023-01-27,11:55:21.000,27,11122723,-795,0,1674820520,12987.882151639998,217.85540652000054,54458.08619088001
2023-01-27,11:55:22.000,27,11122724,-795,0,1674820521,12987.888887949994,217.80606260999775,54458.12112648
2023-01-27,11:55:23.000,27,11122733,-795,0,1674820522,12987.915833189989,217.79196434999903,54458.10715224001
2023-01-27,11:55:24.000,27,11122776,-795,0,1674820523,12988.13813141999,217.74966957000288,54458.30279160001
2023-01-27,11:55:25.000,27,11122698,-795,0,1674820524,12988.22570345,217.7144239199988,54458.26086888
2023-01-27,11:55:26.000,27,11122706,-795,0,1674820525,12988.34695703,217.679178270002,54458.1979848
2023-01-27,11:55:27.000,27,11122736,-795,0,1674820526,12988.414320129996,217.69327653000073,54458.12811360001
2023-01-27,11:55:28.000,27,11122731,-795,0,1674820527,12988.535573709996,217.65098175000458,54458.163049200004
2023-01-27,11:55:29.000,27,11122726,-795,0,1674820528,12988.569255260001,217.62983435999922,54458.267856
2023-01-27,11:55:30.000,27,11122703,-795,0,1674820529,12988.643354669992,217.67212914000265,54458.37964992
2023-01-27,11:55:31.000,27,11122716,-795,0,1674820530,12988.643354669992,217.65803088000393,54458.400611280005
2023-01-27,11:55:32.000,27,11122709,-795,0,1674820531,12988.616409429997,217.64393261999794,54458.37964992
2023-01-27,11:55:33.000,27,11122703,-795,0,1674820532,12988.677036219997,217.62278522999986,54458.46349536001
2023-01-27,11:55:34.000,27,11122705,-795,0,1674820533,12988.697245149997,217.63688348999858,54458.47048248001
2023-01-27,11:55:35.000,27,11122741,-795,0,1674820534,12988.730926700002,217.65098175000458,54458.43554688
2023-01-27,11:55:36.000,27,11122717,-795,0,1674820535,12988.697245149997,217.64393261999794,54458.37266280001
2023-01-27,11:55:37.000,27,11122709,-795,0,1674820536,12988.663563599992,217.6650800100033,54458.38663704
2023-01-27,11:55:38.000,27,11122706,-795,0,1674820537,12988.697245149997,217.72147304999817,54458.51240520001
2023-01-27,11:55:39.000,27,11122797,-795,0,1674820538,12988.717454079997,217.7144239199988,54458.58926352001
2023-01-27,11:55:40.000,27,11122705,-795,0,1674820539,12988.730926700002,217.75671870000224,54458.61022488001
2023-01-27,11:55:41.000,27,11122692,-795,0,1674820540,12988.677036219997,217.79196434999903,54458.56131504001
2023-01-27,11:55:42.000,27,11122713,-795,0,1674820541,12988.670299910002,217.8131117400044,54458.53336656
2023-01-27,11:55:43.000,27,11122708,-795,0,1674820542,12988.602936809992,217.84130826000182,54458.29580448001
2023-01-27,11:55:44.000,27,11122732,-795,0,1674820543,12988.582727879992,217.90475043000333,54458.45650824
2023-01-27,11:55:45.000,27,11122748,-795,0,1674820544,12988.643354669992,217.9258978200014,54458.59625064
2023-01-27,11:55:46.000,27,11122727,-795,0,1674820545,12988.697245149997,217.95409433999885,54458.5822764
2023-01-27,11:55:47.000,27,11122746,-795,0,1674820546,12988.703981459992,218.00343825000164,54458.50541808
2023-01-27,11:55:48.000,27,11122740,-795,0,1674820547,12988.717454079997,218.010487380001,54458.5473408
2023-01-27,11:55:49.000,27,11122746,-795,0,1674820548,12988.636618359997,218.08097868000186,54458.4075984
2023-01-27,11:55:50.000,27,11122721,-795,0,1674820549,12988.636618359997,218.10212606999994,54458.568302160005
2023-01-27,11:55:51.000,27,11122715,-795,0,1674820550,12988.569255260001,218.17966650000017,54458.60323776
2023-01-27,11:55:52.000,27,11122750,-795,0,1674820551,12988.434529059996,218.2219612800036,54458.39362416001
2023-01-27,11:55:53.000,27,11122716,-795,0,1674820552,12988.333484409995,218.29950171000382,54458.4774696
2023-01-27,11:55:54.000,27,11122709,-795,0,1674820553,12988.272857619995,218.33474736000062,54458.56131504001
2023-01-27,11:55:55.000,27,11122771,-795,0,1674820554,12988.18528559,218.30655084000318,54458.5473408
2023-01-27,11:55:56.000,27,11122743,-795,0,1674820555,12988.08424094,218.3558947499987,54458.46349536001
2023-01-27,11:55:57.000,27,11122723,-795,0,1674820556,12987.915833189989,218.36294387999806,54457.98138408
2023-01-27,11:55:58.000,27,11122727,-795,0,1674820557,12987.882151639998,218.3699930100047,54458.26086888
2023-01-27,11:55:59.000,27,11122730,-795,0,1674820558,12987.882151639998,218.4193369200002,54458.568302160005
2023-01-27,11:56:00.000,27,11122716,-795,0,1674820559,12987.828261159993,218.44048430999828,54458.45650824
2023-01-27,11:56:01.000,27,11122745,-795,0,1674820560,12987.801315919998,218.41228779000085,54458.400611280005
2023-01-27,11:56:02.000,27,11122738,-795,0,1674820561,12987.693534960003,218.41228779000085,54458.30279160001
2023-01-27,11:56:03.000,27,11122746,-795,0,1674820562,12987.579017689997,218.45458257000428,54458.24689464
2023-01-27,11:56:04.000,27,11122706,-795,0,1674820563,12987.572281380002,218.468680830003,54458.38663704
2023-01-27,11:56:05.000,27,11122707,-795,0,1674820564,12987.511654590002,218.52507386999787,54458.330740080004
2023-01-27,11:56:06.000,27,11122692,-795,0,1674820565,12987.410609940001,218.49687735000043,54458.26086888
2023-01-27,11:56:07.000,27,11122716,-795,0,1674820566,12987.336510529996,218.5039264799998,54458.10715224001
2023-01-27,11:56:08.000,27,11122696,-795,0,1674820567,12987.383664699992,218.468680830003,54458.07920376
2023-01-27,11:56:09.000,27,11122736,-795,0,1674820568,12987.397137319997,218.5039264799998,54458.21195904
2023-01-27,11:56:10.000,27,11122731,-795,0,1674820569,12987.370192080001,218.47572996000235,54458.23990752
2023-01-27,11:56:11.000,27,11122691,-795,0,1674820570,12987.302828979991,218.4827790900017,54458.22593328001
2023-01-27,11:56:12.000,27,11122693,-795,0,1674820571,12987.282620049991,218.51097560999915,54458.19099768
2023-01-27,11:56:13.000,27,11122697,-795,0,1674820572,12987.235465879996,218.5180247399985,54458.20497192001
2023-01-27,11:56:14.000,27,11122710,-795,0,1674820573,12987.10747599,218.56031952000194,54458.05824240001
2023-01-27,11:56:15.000,27,11122694,-795,0,1674820574,12987.06032181999,218.55327039000258,54458.17003632
2023-01-27,11:56:16.000,27,11122739,-795,0,1674820575,12986.98622241,218.56031952000194,54458.03029392
2023-01-27,11:56:17.000,27,11122749,-795,0,1674820576,12986.91885930999,218.59556516999874,54457.995358320004
2023-01-27,11:56:18.000,27,11122732,-795,0,1674820577,12986.932331929995,218.58851603999938,54458.114139360005
2023-01-27,11:56:19.000,27,11122742,-795,0,1674820578,12986.95927716999,218.58146691000002,54458.12811360001
2023-01-27,11:56:20.000,27,11122748,-795,0,1674820579,12986.932331929995,218.54622126000322,54458.07920376
2023-01-27,11:56:21.000,27,11122673,-795,0,1674820580,12986.90538669,218.51097560999915,54458.065229520005
2023-01-27,11:56:22.000,27,11122687,-795,0,1674820581,12986.82455097,218.53917213000386,54457.848628800006
2023-01-27,11:56:23.000,27,11122741,-795,0,1674820582,12986.77739679999,218.49687735000043,54457.8136932
2023-01-27,11:56:24.000,27,11122741,-795,0,1674820583,12986.716770009989,218.4827790900017,54457.86959016001
2023-01-27,11:56:25.000,27,11122754,-795,0,1674820584,12986.703297389999,218.468680830003,54457.995358320004
2023-01-27,11:56:26.000,27,11122726,-795,0,1674820585,12986.669615839994,218.47572996000235,54457.98138408
2023-01-27,11:56:27.000,27,11122714,-795,0,1674820586,12986.575307499988,218.44048430999828,54457.96042272001
2023-01-27,11:56:28.000,27,11122683,-795,0,1674820587,12986.480999159998,218.44048430999828,54457.85561592
2023-01-27,11:56:29.000,27,11122703,-795,0,1674820588,12986.447317609993,218.468680830003,54457.995358320004
2023-01-27,11:56:30.000,27,11122651,-795,0,1674820589,12986.353009270002,218.46163170000364,54457.90452576
2023-01-27,11:56:31.000,27,11122747,-795,0,1674820590,12986.292382480002,218.4193369200002,54457.90452576
2023-01-27,11:56:32.000,27,11122729,-795,0,1674820591,12986.184601519992,218.3840912700034,54457.79971896001
2023-01-27,11:56:33.000,27,11122718,-795,0,1674820592,12986.123974729991,218.34179648999998,54457.84164168001
2023-01-27,11:56:34.000,27,11122708,-795,0,1674820593,12986.090293180001,218.3206491000019,54457.86959016001
2023-01-27,11:56:35.000,27,11122763,-795,0,1674820594,12985.98924853,218.32769823000126,54457.743822
2023-01-27,11:56:36.000,27,11122714,-795,0,1674820595,12985.90841281,218.31359997000254,54457.76478336
2023-01-27,11:56:37.000,27,11122699,-795,0,1674820596,12985.80063184999,218.30655084000318,54457.77177048001
2023-01-27,11:56:38.000,27,11122696,-795,0,1674820597,12985.63896040999,218.2713051899991,54457.4992728
2023-01-27,11:56:39.000,27,11122734,-795,0,1674820598,12985.652433029994,218.27835431999847,54457.59709248
2023-01-27,11:56:40.000,27,11122718,-795,0,1674820599,12985.585069929999,218.26425605999975,54457.59709248
2023-01-27,11:56:41.000,27,11122730,-795,0,1674820600,12985.551388379994,218.26425605999975,54457.69491216
2023-01-27,11:56:42.000,27,11122750,-795,0,1674820601,12985.477288969989,218.2713051899991,54457.53420840001
2023-01-27,11:56:43.000,27,11122709,-795,0,1674820602,12985.450343729994,218.26425605999975,54457.58311824001
2023-01-27,11:56:44.000,27,11122749,-795,0,1674820603,12985.423398489998,218.2572069300004,54457.78574472
2023-01-27,11:56:45.000,27,11122640,-795,0,1674820604,12985.403189559998,218.26425605999975,54457.59010536
2023-01-27,11:56:46.000,27,11122714,-795,0,1674820605,12985.396453249989,218.26425605999975,54457.611066720005
2023-01-27,11:56:47.000,27,11122740,-795,0,1674820606,12985.382980629998,218.20081388999824,54457.324594800004
2023-01-27,11:56:48.000,27,11122747,-795,0,1674820607,12985.389716939993,218.22901041000296,54457.31760768001
2023-01-27,11:56:49.000,27,11122739,-795,0,1674820608,12985.416662179989,218.23605954000232,54457.40145312
2023-01-27,11:56:50.000,27,11122737,-795,0,1674820609,12985.416662179989,218.20081388999824,54457.47831144
2023-01-27,11:56:51.000,27,11122752,-795,0,1674820610,12985.436871109989,218.22901041000296,54457.42241448
2023-01-27,11:56:52.000,27,11122730,-795,0,1674820611,12985.443607419998,218.21491215000424,54457.47831144
2023-01-27,11:56:53.000,27,11122730,-795,0,1674820612,12985.53791575999,218.25015780000103,54457.53420840001
2023-01-27,11:56:54.000,27,11122712,-795,0,1674820613,12985.531179449994,218.24310867000167,54457.47831144
2023-01-27,11:56:55.000,27,11122700,-795,0,1674820614,12985.571597309994,218.25015780000103,54457.52023416
2023-01-27,11:56:56.000,27,11122709,-795,0,1674820615,12985.591806239994,218.24310867000167,54457.30363344
2023-01-27,11:56:57.000,27,11122701,-795,0,1674820616,12985.612015169994,218.2219612800036,54457.35254328
2023-01-27,11:56:58.000,27,11122768,-795,0,1674820617,12985.591806239994,218.22901041000296,54457.21280088
2023-01-27,11:56:59.000,27,11122715,-795,0,1674820618,12985.64569672,218.19376475999888,54457.35254328
2023-01-27,11:57:00.000,27,11122731,-795,0,1674820619,12985.672641959995,218.14442085000337,54457.47132432
2023-01-27,11:57:01.000,27,11122711,-795,0,1674820620,12985.67937826999,218.137371720004,54457.38049176
2023-01-27,11:57:02.000,27,11122727,-795,0,1674820621,12985.61875147999,218.08097868000186,54457.19183952
2023-01-27,11:57:03.000,27,11122756,-795,0,1674820622,12985.672641959995,218.0245856399997,54457.28267208
2023-01-27,11:57:04.000,27,11122741,-795,0,1674820623,12985.64569672,218.03163476999907,54457.33856904001
2023-01-27,11:57:05.000,27,11122753,-795,0,1674820624,12985.61875147999,217.95409433999885,54457.28267208
2023-01-27,11:57:06.000,27,11122720,-795,0,1674820625,12985.571597309994,217.90475043000333,54457.19183952
2023-01-27,11:57:07.000,27,11122755,-795,0,1674820626,12985.632224099994,217.8624556499999,54457.24773648001
2023-01-27,11:57:08.000,27,11122730,-795,0,1674820627,12985.605278859999,217.8272100000031,54457.19183952
2023-01-27,11:57:09.000,27,11122686,-795,0,1674820628,12985.551388379994,217.77081696000096,54457.23376224
2023-01-27,11:57:10.000,27,11122732,-795,0,1674820629,12985.564860999999,217.74262044000352,54457.1848524
2023-01-27,11:57:11.000,27,11122746,-795,0,1674820630,12985.571597309994,217.67212914000265,54457.14292968
2023-01-27,11:57:12.000,27,11122685,-795,0,1674820631,12985.470552659994,217.60163784000179,54456.98222592001
2023-01-27,11:57:13.000,27,11122733,-795,0,1674820632,12985.457080039989,217.5804904500037,54457.04511
2023-01-27,11:57:14.000,27,11122721,-795,0,1674820633,12985.497497899989,217.5804904500037,54457.19882664001
2023-01-27,11:57:15.000,27,11122737,-795,0,1674820634,12985.544652069999,217.52409741000156,54457.107994080005
2023-01-27,11:57:16.000,27,11122742,-795,0,1674820635,12985.551388379994,217.54524479999964,54457.08004560001
2023-01-27,11:57:17.000,27,11122695,-795,0,1674820636,12985.59854254999,217.48180262999813,54456.94729032
2023-01-27,11:57:18.000,27,11122681,-795,0,1674820637,12985.64569672,217.43245872000261,54456.96126456001
2023-01-27,11:57:19.000,27,11122777,-795,0,1674820638,12985.67937826999,217.4536061100007,54457.02414864
2023-01-27,11:57:20.000,27,11122710,-795,0,1674820639,12985.68611458,217.4536061100007,54456.989213040004
2023-01-27,11:57:21.000,27,11122721,-795,0,1674820640,12985.713059819995,217.4677043699994,54456.989213040004
2023-01-27,11:57:22.000,27,11122770,-795,0,1674820641,12985.68611458,217.46065524000005,54456.88440624001
2023-01-27,11:57:23.000,27,11122750,-795,0,1674820642,12985.70632351,217.46065524000005,54456.91934184
2023-01-27,11:57:24.000,27,11122772,-795,0,1674820643,12985.64569672,217.50999915000284,54456.87741912
2023-01-27,11:57:25.000,27,11122693,-795,0,1674820644,12985.74674137,217.5170482800022,54456.88440624001
2023-01-27,11:57:26.000,27,11122661,-795,0,1674820645,12985.733268749995,217.54524479999964,54456.940303200005
2023-01-27,11:57:27.000,27,11122702,-795,0,1674820646,12985.76021398999,217.58753958000307,54457.01716152
2023-01-27,11:57:28.000,27,11122676,-795,0,1674820647,12985.70632351,217.58753958000307,54456.821522160004
2023-01-27,11:57:29.000,27,11122731,-795,0,1674820648,12985.71979612999,217.62278522999986,54456.99620016
2023-01-27,11:57:30.000,27,11122680,-795,0,1674820649,12985.72653244,217.64393261999794,54456.989213040004
2023-01-27,11:57:31.000,27,11122722,-795,0,1674820650,12985.64569672,217.69327653000073,54456.96825168
2023-01-27,11:57:32.000,27,11122706,-795,0,1674820651,12985.67937826999,217.72147304999817,54456.82850928
2023-01-27,11:57:33.000,27,11122695,-795,0,1674820652,12985.733268749995,217.74262044000352,54456.91934184
2023-01-27,11:57:34.000,27,11122734,-795,0,1674820653,12985.713059819995,217.7144239199988,54456.95427744001
2023-01-27,11:57:35.000,27,11122742,-795,0,1674820654,12985.70632351,217.73557131000416,54457.00318728001
2023-01-27,11:57:36.000,27,11122766,-795,0,1674820655,12985.74000505999,217.75671870000224,54456.99620016
2023-01-27,11:57:37.000,27,11122726,-795,0,1674820656,12985.64569672,217.7637678300016,54456.86344488001
2023-01-27,11:57:38.000,27,11122730,-795,0,1674820657,12985.61875147999,217.75671870000224,54456.870432
2023-01-27,11:57:39.000,27,11122725,-795,0,1674820658,12985.652433029994,217.74262044000352,54457.04511
2023-01-27,11:57:40.000,27,11122725,-795,0,1674820659,12985.591806239994,217.77786609000032,54457.01716152
2023-01-27,11:57:41.000,27,11122661,-795,0,1674820660,12985.443607419998,217.78491521999968,54456.80754792
2023-01-27,11:57:42.000,27,11122704,-795,0,1674820661,12985.396453249989,217.77786609000032,54456.82850928
2023-01-27,11:57:43.000,27,11122713,-795,0,1674820662,12985.362771699998,217.73557131000416,54456.82850928
2023-01-27,11:57:44.000,27,11122726,-795,0,1674820663,12985.268463359993,217.7285221800048,54456.772612320005
2023-01-27,11:57:45.000,27,11122722,-795,0,1674820664,12985.295408599988,217.65803088000393,54456.9053676
2023-01-27,11:57:46.000,27,11122738,-795,0,1674820665,12985.214572880002,217.57344132000435,54456.71671536001
2023-01-27,11:57:47.000,27,11122729,-795,0,1674820666,12985.241518119998,217.54524479999964,54456.74466384001
2023-01-27,11:57:48.000,27,11122747,-795,0,1674820667,12985.302144909998,217.48885176000476,54456.870432
2023-01-27,11:57:49.000,27,11122690,-795,0,1674820668,12985.275199670003,217.44655698000133,54456.75863808
2023-01-27,11:57:50.000,27,11122664,-795,0,1674820669,12985.396453249989,217.3549182900024,54456.723702480005
2023-01-27,11:57:51.000,27,11122712,-795,0,1674820670,12985.382980629998,217.29147612000088,54456.71671536001
2023-01-27,11:57:52.000,27,11122710,-795,0,1674820671,12985.443607419998,217.22803394999937,54456.56998584
2023-01-27,11:57:53.000,27,11122697,-795,0,1674820672,12985.382980629998,217.19278830000258,54456.61190856
2023-01-27,11:57:54.000,27,11122728,-795,0,1674820673,12985.443607419998,217.13639526000043,54456.73767672
2023-01-27,11:57:55.000,27,11122740,-795,0,1674820674,12985.423398489998,217.11524787000235,54456.77959944
2023-01-27,11:57:56.000,27,11122713,-795,0,1674820675,12985.369508009993,217.05180570000084,54456.73767672
2023-01-27,11:57:57.000,27,11122710,-795,0,1674820676,12985.288672289993,217.06590395999956,54456.51408888
2023-01-27,11:57:58.000,27,11122712,-795,0,1674820677,12985.261727049998,217.05180570000084,54456.59793432001
2023-01-27,11:57:59.000,27,11122759,-795,0,1674820678,12985.201100259997,217.09410048000427,54456.52806312001
2023-01-27,11:58:00.000,27,11122742,-795,0,1674820679,12985.106791919992,217.15049351999915,54456.437230560005
2023-01-27,11:58:01.000,27,11122715,-795,0,1674820680,12985.180891329997,217.11524787000235,54456.56998584
2023-01-27,11:58:02.000,27,11122722,-795,0,1674820681,12985.100055609997,217.15049351999915,54456.486140400004
2023-01-27,11:58:03.000,27,11122770,-795,0,1674820682,12985.052901440002,217.21393569000065,54456.29748816
2023-01-27,11:58:04.000,27,11122680,-795,0,1674820683,12985.052901440002,217.26327960000344,54456.54203736
2023-01-27,11:58:05.000,27,11122689,-795,0,1674820684,12985.093319300002,217.3337709000043,54456.57697296001
2023-01-27,11:58:06.000,27,11122726,-795,0,1674820685,12985.032692510002,217.39721306999854,54456.521076
2023-01-27,11:58:07.000,27,11122748,-795,0,1674820686,12985.039428819997,217.42540959000326,54456.56299872
2023-01-27,11:58:08.000,27,11122725,-795,0,1674820687,12985.052901440002,217.54524479999964,54456.39530784
2023-01-27,11:58:09.000,27,11122711,-795,0,1674820688,12985.019219889997,217.60163784000179,54456.46517904
2023-01-27,11:58:10.000,27,11122717,-795,0,1674820689,12985.100055609997,217.63688348999858,54456.63286992
2023-01-27,11:58:11.000,27,11122698,-795,0,1674820690,12985.100055609997,217.67212914000265,54456.58396008
2023-01-27,11:58:12.000,27,11122752,-795,0,1674820691,12985.133737160002,217.68622740000137,54456.54902448001
2023-01-27,11:58:13.000,27,11122682,-795,0,1674820692,12985.201100259997,217.7144239199988,54456.68876688
2023-01-27,11:58:14.000,27,11122725,-795,0,1674820693,12985.187627639993,217.77786609000032,54456.5909472
2023-01-27,11:58:15.000,27,11122725,-795,0,1674820694,12985.241518119998,217.79196434999903,54456.6608184
2023-01-27,11:58:16.000,27,11122750,-795,0,1674820695,12985.268463359993,217.8272100000031,54456.45120480001
2023-01-27,11:58:17.000,27,11122714,-795,0,1674820696,12985.275199670003,217.77786609000032,54456.437230560005
2023-01-27,11:58:18.000,27,11122743,-795,0,1674820697,12985.315617529988,217.79196434999903,54456.42325632
2023-01-27,11:58:19.000,27,11122721,-795,0,1674820698,12985.457080039989,217.77786609000032,54456.68876688
2023-01-27,11:58:20.000,27,11122710,-795,0,1674820699,12985.470552659994,217.7990134799984,54456.75863808
2023-01-27,11:58:21.000,27,11122745,-795,0,1674820700,12985.524443139999,217.74966957000288,54456.76562520001
2023-01-27,11:58:22.000,27,11122744,-795,0,1674820701,12985.470552659994,217.7144239199988,54456.507101760006
2023-01-27,11:58:23.000,27,11122686,-795,0,1674820702,12985.510970519994,217.69327653000073,54456.61889568001
2023-01-27,11:58:24.000,27,11122757,-795,0,1674820703,12985.544652069999,217.62983435999922,54456.604921440005
2023-01-27,11:58:25.000,27,11122725,-795,0,1674820704,12985.544652069999,217.62278522999986,54456.61190856
2023-01-27,11:58:26.000,27,11122730,-795,0,1674820705,12985.55812468999,217.62983435999922,54456.58396008
2023-01-27,11:58:27.000,27,11122768,-795,0,1674820706,12985.544652069999,217.5663921899977,54456.59793432001
2023-01-27,11:58:28.000,27,11122702,-795,0,1674820707,12985.591806239994,217.58753958000307,54456.7306896
2023-01-27,11:58:29.000,27,11122708,-795,0,1674820708,12985.571597309994,217.53114654000092,54456.69575400001
2023-01-27,11:58:30.000,27,11122755,-795,0,1674820709,12985.531179449994,217.59458871000243,54456.556011600005
2023-01-27,11:58:31.000,27,11122744,-795,0,1674820710,12985.63896040999,217.60163784000179,54456.68177976
2023-01-27,11:58:32.000,27,11122740,-795,0,1674820711,12985.564860999999,217.552293929999,54456.56299872
2023-01-27,11:58:33.000,27,11122770,-795,0,1674820712,12985.53791575999,217.60868697000114,54456.50011464001
2023-01-27,11:58:34.000,27,11122756,-795,0,1674820713,12985.62548779,217.65803088000393,54456.62588280001
2023-01-27,11:58:35.000,27,11122740,-795,0,1674820714,12985.68611458,217.58753958000307,54456.70274112
2023-01-27,11:58:36.000,27,11122740,-795,0,1674820715,12985.733268749995,217.65098175000458,54456.80754792
2023-01-27,11:58:37.000,27,11122724,-795,0,1674820716,12985.72653244,217.65098175000458,54456.61190856
2023-01-27,11:58:38.000,27,11122650,-795,0,1674820717,12985.7669503,217.65098175000458,54456.63985704
2023-01-27,11:58:39.000,27,11122702,-795,0,1674820718,12985.80736816,217.64393261999794,54456.64684416001
2023-01-27,11:58:40.000,27,11122743,-795,0,1674820719,12985.894940189995,217.65803088000393,54456.653831280004
2023-01-27,11:58:41.000,27,11122716,-795,0,1674820720,12985.90841281,217.60868697000114,54456.674792640006
2023-01-27,11:58:42.000,27,11122738,-795,0,1674820721,12985.94883067,217.5804904500037,54456.61889568001
2023-01-27,11:58:43.000,27,11122763,-795,0,1674820722,12986.002721149991,217.552293929999,54456.68177976
2023-01-27,11:58:44.000,27,11122789,-795,0,1674820723,12986.04987532,217.53819567000028,54456.8005608
2023-01-27,11:58:45.000,27,11122693,-795,0,1674820724,12986.110502110001,217.50295002000348,54456.8005608
2023-01-27,11:58:46.000,27,11122694,-795,0,1674820725,12986.097029489996,217.47475349999877,54456.68177976
2023-01-27,11:58:47.000,27,11122652,-795,0,1674820726,12986.097029489996,217.46065524000005,54456.68177976
2023-01-27,11:58:48.000,27,11122746,-795,0,1674820727,12986.04987532,217.4183604600039,54456.486140400004
2023-01-27,11:58:49.000,27,11122727,-795,0,1674820728,12986.022930079991,217.32672176999768,54456.63286992
2023-01-27,11:58:50.000,27,11122735,-795,0,1674820729,12986.056611629996,217.3337709000043,54456.70274112
2023-01-27,11:58:51.000,27,11122715,-795,0,1674820730,12986.063347939991,217.31262350999896,54456.66780552001
2023-01-27,11:58:52.000,27,11122730,-795,0,1674820731,12986.070084250001,217.27737786000216,54456.604921440005
2023-01-27,11:58:53.000,27,11122700,-795,0,1674820732,12986.184601519992,217.2421322099981,54456.80754792
2023-01-27,11:58:54.000,27,11122736,-795,0,1674820733,12986.265437239992,217.22098482,54456.75165096
2023-01-27,11:58:55.000,27,11122710,-795,0,1674820734,12986.319327719997,217.2068865600013,54456.73767672
2023-01-27,11:58:56.000,27,11122713,-795,0,1674820735,12986.272173550002,217.19983743000193,54456.674792640006
2023-01-27,11:58:57.000,27,11122728,-795,0,1674820736,12986.272173550002,217.18573917000322,54456.68177976
2023-01-27,11:58:58.000,27,11122733,-795,0,1674820737,12986.413636060002,217.1575426499985,54456.821522160004
2023-01-27,11:58:59.000,27,11122743,-795,0,1674820738,12986.474262850003,217.18573917000322,54456.89838048
2023-01-27,11:59:00.000,27,11122684,-795,0,1674820739,12986.467526539993,217.23508307999873,54456.891393360005
2023-01-27,11:59:01.000,27,11122720,-795,0,1674820740,12986.454053920002,217.1434443899998,54456.7306896
2023-01-27,11:59:02.000,27,11122711,-795,0,1674820741,12986.514680709988,217.17869004000386,54456.91235472001
2023-01-27,11:59:03.000,27,11122741,-795,0,1674820742,12986.507944399993,217.18573917000322,54456.82850928
2023-01-27,11:59:04.000,27,11122726,-795,0,1674820743,12986.487735469993,217.22803394999937,54456.87741912
2023-01-27,11:59:05.000,27,11122760,-795,0,1674820744,12986.487735469993,217.25623047000408,54456.98222592001
2023-01-27,11:59:06.000,27,11122731,-795,0,1674820745,12986.534889639988,217.32672176999768,54457.05209712001
2023-01-27,11:59:07.000,27,11122730,-795,0,1674820746,12986.561834879998,217.31262350999896,54457.06607136
2023-01-27,11:59:08.000,27,11122739,-795,0,1674820747,12986.521417019998,217.3549182900024,54457.01716152
2023-01-27,11:59:09.000,27,11122706,-795,0,1674820748,12986.487735469993,217.36196742000175,54457.059084240005
2023-01-27,11:59:10.000,27,11122713,-795,0,1674820749,12986.541625949998,217.4042621999979,54457.12895544001
2023-01-27,11:59:11.000,27,11122701,-795,0,1674820750,12986.608989049993,217.43950785000197,54457.156903920004
2023-01-27,11:59:12.000,27,11122672,-795,0,1674820751,12986.642670599998,217.43950785000197,54457.156903920004
2023-01-27,11:59:13.000,27,11122712,-795,0,1674820752,12986.716770009989,217.42540959000326,54457.19882664001
2023-01-27,11:59:14.000,27,11122746,-795,0,1674820753,12986.8447599,217.4536061100007,54457.29664632001
2023-01-27,11:59:15.000,27,11122741,-795,0,1674820754,12986.912122999995,217.42540959000326,54457.38049176
2023-01-27,11:59:16.000,27,11122758,-715,0,1674820755,12986.85823251999,217.53114654000092,54457.3595304
2023-01-27,11:59:17.000,27,11122686,-795,0,1674820756,12986.871705139994,217.53114654000092,54457.29664632001
2023-01-27,11:59:18.000,27,11122725,-795,0,1674820757,12986.86496883,217.5663921899977,54457.35254328
2023-01-27,11:59:19.000,27,11122718,-795,0,1674820758,12986.86496883,217.57344132000435,54457.345556160006
2023-01-27,11:59:20.000,27,11122749,-795,0,1674820759,12986.88517776,217.552293929999,54457.324594800004
2023-01-27,11:59:21.000,27,11122706,-795,0,1674820760,12986.891914069995,217.53819567000028,54457.324594800004
2023-01-27,11:59:22.000,27,11122729,-795,0,1674820761,12986.831287279994,217.5804904500037,54457.19183952
2023-01-27,11:59:23.000,27,11122748,-795,0,1674820762,12986.88517776,217.48885176000476,54457.21280088
2023-01-27,11:59:24.000,27,11122712,-795,0,1674820763,12986.972749789995,217.48885176000476,54457.37350464
2023-01-27,11:59:25.000,27,11122728,-795,0,1674820764,12986.93906823999,217.43950785000197,54457.37350464
2023-01-27,11:59:26.000,27,11122710,-795,0,1674820765,12986.94580455,217.42540959000326,54457.40844024
2023-01-27,11:59:27.000,27,11122774,-795,0,1674820766,12986.90538669,217.3549182900024,54457.20581376
2023-01-27,11:59:28.000,27,11122704,-795,0,1674820767,12986.89865037999,217.34786916000303,54457.24074936
2023-01-27,11:59:29.000,27,11122718,-795,0,1674820768,12986.95927716999,217.29147612000088,54457.275684960005
2023-01-27,11:59:30.000,27,11122759,-795,0,1674820769,12986.972749789995,217.24918134000472,54457.3595304
2023-01-27,11:59:31.000,27,11122749,-795,0,1674820770,12986.92559562,217.21393569000065,54457.21978800001
2023-01-27,11:59:32.000,27,11122720,-795,0,1674820771,12986.88517776,217.2068865600013,54457.23376224
2023-01-27,11:59:33.000,27,11122687,-795,0,1674820772,12986.96601348,217.15049351999915,54457.31760768001
2023-01-27,11:59:34.000,27,11122682,-795,0,1674820773,12986.912122999995,217.15049351999915,54457.30363344
2023-01-27,11:59:35.000,27,11122760,-795,0,1674820774,12986.92559562,217.15049351999915,54457.21978800001
2023-01-27,11:59:36.000,27,11122731,-795,0,1674820775,12986.94580455,217.18573917000322,54457.28267208
2023-01-27,11:59:37.000,27,11122730,-795,0,1674820776,12986.831287279994,217.19983743000193,54457.12196832001
2023-01-27,11:59:38.000,27,11122722,-795,0,1674820777,12986.770660489994,217.22803394999937,54457.19183952
2023-01-27,11:59:39.000,27,11122746,-795,0,1674820778,12986.87844144999,217.26327960000344,54457.37350464
2023-01-27,11:59:40.000,27,11122718,-795,0,1674820779,12986.83802358999,217.2703287300028,54457.38049176
2023-01-27,11:59:41.000,27,11122736,-795,0,1674820780,12986.83802358999,217.2703287300028,54457.345556160006
2023-01-27,11:59:42.000,27,11122690,-795,0,1674820781,12986.750451559994,217.22803394999937,54457.17087816001
2023-01-27,11:59:43.000,27,11122733,-795,0,1674820782,12986.804342039999,217.3055743799996,54457.33158192
2023-01-27,11:59:44.000,27,11122746,-795,0,1674820783,12986.82455097,217.31262350999896,54457.33158192
2023-01-27,11:59:45.000,27,11122715,-795,0,1674820784,12986.81781465999,217.3337709000043,54457.33158192
2023-01-27,11:59:46.000,27,11122789,-795,0,1674820785,12986.75718786999,217.4042621999979,54457.26869784001
2023-01-27,11:59:47.000,27,11122696,-795,0,1674820786,12986.736978939989,217.44655698000133,54457.107994080005
2023-01-27,11:59:48.000,27,11122762,-795,0,1674820787,12986.85823251999,217.38311480999982,54457.41542736001
2023-01-27,11:59:49.000,27,11122723,-795,0,1674820788,12986.912122999995,217.42540959000326,54457.45735008001
2023-01-27,11:59:50.000,27,11122726,-795,0,1674820789,12986.912122999995,217.4183604600039,54457.45735008001
2023-01-27,11:59:51.000,27,11122717,-795,0,1674820790,12986.992958719995,217.37606568000047,54457.40844024
2023-01-27,11:59:52.000,27,11122719,-795,0,1674820791,12986.972749789995,217.39016393999918,54457.394466000005
2023-01-27,11:59:53.000,27,11122702,-795,0,1674820792,12987.073794439995,217.38311480999982,54457.35254328
2023-01-27,11:59:54.000,27,11122694,-795,0,1674820793,12987.174839089996,217.3690165500011,54457.54818264
2023-01-27,11:59:55.000,27,11122701,-795,0,1674820794,12987.195048019996,217.38311480999982,54457.569144
2023-01-27,11:59:56.000,27,11122739,-795,0,1674820795,12987.195048019996,217.37606568000047,54457.57613112
2023-01-27,11:59:57.000,27,11122719,-795,0,1674820796,12987.154630159996,217.37606568000047,54457.54119552
2023-01-27,11:59:58.000,27,11122726,-795,0,1674820797,12987.18831171,217.4042621999979,54457.57613112
2023-01-27,11:59:59.000,27,11122719,-795,0,1674820798,12987.201784329991,217.43245872000261,54457.67395080001
2023-01-27,12:00:00.000,27,11122752,-795,0,1674820799,12987.215256949996,217.4536061100007,54457.62504096001
2023-01-27,12:00:01.000,27,11122747,-795,0,1674820800,12987.20852064,217.4677043699994,54457.63202808001
2023-01-27,12:00:02.000,27,11122681,-795,0,1674820801,12987.0468492,217.53819567000028,54457.41542736001
2023-01-27,12:00:03.000,27,11122746,-795,0,1674820802,12987.094003369995,217.59458871000243,54457.6390152
2023-01-27,12:00:04.000,27,11122741,-795,0,1674820803,12987.16810278,217.65803088000393,54457.71587352
2023-01-27,12:00:05.000,27,11122720,-795,0,1674820804,12987.18831171,217.74262044000352,54457.827667440004
2023-01-27,12:00:06.000,27,11122725,-795,0,1674820805,12987.16810278,217.79196434999903,54457.75080912001
2023-01-27,12:00:07.000,27,11122734,-795,0,1674820806,12987.10747599,217.88360303999798,54457.61805384
2023-01-27,12:00:08.000,27,11122767,-795,0,1674820807,12987.114212299995,217.9470452099995,54457.6390152
2023-01-27,12:00:09.000,27,11122702,-795,0,1674820808,12987.221993259991,218.03868389999843,54457.84164168001
2023-01-27,12:00:10.000,27,11122721,-795,0,1674820809,12987.282620049991,218.08097868000186,54457.86959016001
2023-01-27,12:00:11.000,27,11122725,-795,0,1674820810,12987.349983150001,218.19376475999888,54457.86959016001
2023-01-27,12:00:12.000,27,11122722,-795,0,1674820811,12987.349983150001,218.20786302000488,54457.827667440004
2023-01-27,12:00:13.000,27,11122702,-795,0,1674820812,12987.403873629992,218.34179648999998,54457.91151288
2023-01-27,12:00:14.000,27,11122726,-795,0,1674820813,12987.424082559992,218.39114040000277,54457.9534356
2023-01-27,12:00:15.000,27,11122738,-795,0,1674820814,12987.498181969997,218.468680830003,54457.897538640005
2023-01-27,12:00:16.000,27,11122717,-795,0,1674820815,12987.518390899997,218.55327039000258,54457.848628800006
2023-01-27,12:00:17.000,27,11122712,-795,0,1674820816,12987.605962929993,218.58146691000002,54457.87657728
2023-01-27,12:00:18.000,27,11122724,-795,0,1674820817,12987.700271269998,218.64490908000153,54458.00234544
2023-01-27,12:00:19.000,27,11122760,-795,0,1674820818,12987.733952819988,218.74359689999983,54458.12112648
2023-01-27,12:00:20.000,27,11122729,-795,0,1674820819,12987.774370679988,218.75769515999855,54458.08619088001
2023-01-27,12:00:21.000,27,11122718,-795,0,1674820820,12987.834997469989,218.82113733000006,54458.14907496
2023-01-27,12:00:22.000,27,11122745,-795,0,1674820821,12987.740689129998,218.84933385000477,54457.87657728
2023-01-27,12:00:23.000,27,11122714,-795,0,1674820822,12987.747425439993,218.87048124000285,54457.96042272001
2023-01-27,12:00:24.000,27,11122761,-795,0,1674820823,12987.767634369993,218.94802167000307,54458.07920376
2023-01-27,12:00:25.000,27,11122776,-795,0,1674820824,12987.767634369993,218.94802167000307,54458.10016512
2023-01-27,12:00:26.000,27,11122727,-795,0,1674820825,12987.747425439993,218.90572688999964,54458.016319680006
2023-01-27,12:00:27.000,27,11122705,-795,0,1674820826,12987.781106989998,218.90572688999964,54458.07221664
2023-01-27,12:00:28.000,27,11122701,-795,0,1674820827,12987.882151639998,218.89867776000028,54458.232920400005
2023-01-27,12:00:29.000,27,11122749,-795,0,1674820828,12987.888887949994,218.90572688999964,54458.14208784
2023-01-27,12:00:30.000,27,11122681,-795,0,1674820829,12987.814788539989,218.8775303700022,54458.12811360001
2023-01-27,12:00:31.000,27,11122720,-795,0,1674820830,12987.774370679988,218.8775303700022,54458.10016512
2023-01-27,12:00:32.000,27,11122747,-795,0,1674820831,12987.686798649993,218.84933385000477,54457.91850000001
2023-01-27,12:00:33.000,27,11122751,-795,0,1674820832,12987.646380789993,218.84228471999813,54458.00234544
2023-01-27,12:00:34.000,27,11122752,-795,0,1674820833,12987.673326030002,218.87048124000285,54458.14208784
2023-01-27,12:00:35.000,27,11122722,-795,0,1674820834,12987.646380789993,218.8775303700022,54458.17003632
2023-01-27,12:00:36.000,27,11122705,-795,0,1674820835,12987.572281380002,218.88457950000156,54458.10715224001
2023-01-27,12:00:37.000,27,11122702,-795,0,1674820836,12987.511654590002,218.87048124000285,54457.98837120001
2023-01-27,12:00:38.000,27,11122725,-795,0,1674820837,12987.511654590002,218.88457950000156,54458.114139360005
2023-01-27,12:00:39.000,27,11122712,-795,0,1674820838,12987.464500419992,218.8775303700022,54458.14208784
2023-01-27,12:00:40.000,27,11122722,-795,0,1674820839,12987.451027800002,218.9621199300018,54458.12811360001
2023-01-27,12:00:41.000,27,11122728,-795,0,1674820840,12987.376928389996,218.94802167000307,54458.114139360005
2023-01-27,12:00:42.000,27,11122772,-795,0,1674820841,12987.22872957,219.01146384000458,54458.0233068
2023-01-27,12:00:43.000,27,11122692,-795,0,1674820842,12987.18157539999,219.03261123000266,54458.07920376
2023-01-27,12:00:44.000,27,11122726,-795,0,1674820843,12987.14789385,219.0749060099988,54457.96740984001
2023-01-27,12:00:45.000,27,11122705,-795,0,1674820844,12987.14115753999,219.11015166000288,54458.05125528
2023-01-27,12:00:46.000,27,11122691,-795,0,1674820845,12987.06032181999,219.16654469999776,54458.05824240001
2023-01-27,12:00:47.000,27,11122743,-795,0,1674820846,12987.033376579995,219.1735938300044,54458.10016512
2023-01-27,12:00:48.000,27,11122737,-795,0,1674820847,12986.972749789995,219.1735938300044,54458.07221664
2023-01-27,12:00:49.000,27,11122719,-795,0,1674820848,12986.992958719995,219.20179035000183,54458.04426816
2023-01-27,12:00:50.000,27,11122730,-795,0,1674820849,12986.992958719995,219.21588861000055,54458.23990752
2023-01-27,12:00:51.000,27,11122718,-795,0,1674820850,12986.97948609999,219.25113426000462,54458.17702344001
2023-01-27,12:00:52.000,27,11122767,-795,0,1674820851,12987.04011288999,219.2229377399999,54458.114139360005
2023-01-27,12:00:53.000,27,11122720,-795,0,1674820852,12987.134421229995,219.20179035000183,54458.093178
2023-01-27,12:00:54.000,27,11122706,-795,0,1674820853,12987.235465879996,219.1735938300044,54458.05824240001
2023-01-27,12:00:55.000,27,11122730,-795,0,1674820854,12987.323037909991,219.11720079000224,54458.17003632
2023-01-27,12:00:56.000,27,11122754,-795,0,1674820855,12987.417346249997,219.0890042700048,54458.163049200004
2023-01-27,12:00:57.000,27,11122773,-795,0,1674820856,12987.356719459996,219.0749060099988,54458.03029392
2023-01-27,12:00:58.000,27,11122719,-795,0,1674820857,12987.370192080001,219.09605340000417,54458.15606208001
2023-01-27,12:00:59.000,27,11122701,-795,0,1674820858,12987.403873629992,219.0608077500001,54458.281830240005
2023-01-27,12:01:00.000,27,11122673,-795,0,1674820859,12987.383664699992,219.1242499200016,54458.29580448001
2023-01-27,12:01:01.000,27,11122677,-795,0,1674820860,12987.383664699992,219.09605340000417,54458.30279160001
2023-01-27,12:01:02.000,27,11122709,-795,0,1674820861,12987.262411119991,219.05375862000074,54458.05824240001
2023-01-27,12:01:03.000,27,11122666,-795,0,1674820862,12987.14789385,219.13129905000096,54458.05125528
2023-01-27,12:01:04.000,27,11122756,-795,0,1674820863,12987.221993259991,219.09605340000417,54458.281830240005
2023-01-27,12:01:05.000,27,11122699,-795,0,1674820864,12987.16810278,219.10310253000353,54458.232920400005
2023-01-27,12:01:06.000,27,11122734,-795,0,1674820865,12987.053585509995,219.11720079000224,54458.14907496
2023-01-27,12:01:07.000,27,11122779,-795,0,1674820866,12986.97948609999,219.15244643999904,54458.17003632
2023-01-27,12:01:08.000,27,11122716,-795,0,1674820867,12986.992958719995,219.16654469999776,54458.34471432001
2023-01-27,12:01:09.000,27,11122723,-795,0,1674820868,12986.98622241,219.1735938300044,54458.26086888
2023-01-27,12:01:10.000,27,11122704,-795,0,1674820869,12986.912122999995,219.18064296000375,54458.20497192001
2023-01-27,12:01:11.000,27,11122731,-795,0,1674820870,12986.871705139994,219.1876920900031,54458.20497192001
2023-01-27,12:01:12.000,27,11122723,-795,0,1674820871,12986.804342039999,219.1735938300044,54458.10016512
2023-01-27,12:01:13.000,27,11122749,-795,0,1674820872,12986.790869419994,219.19474122000247,54458.093178
2023-01-27,12:01:14.000,27,11122725,-795,0,1674820873,12986.871705139994,219.2229377399999,54458.24689464
2023-01-27,12:01:15.000,27,11122724,-795,0,1674820874,12986.891914069995,219.22998686999927,54458.29580448001
2023-01-27,12:01:16.000,27,11122754,-795,0,1674820875,12986.912122999995,219.24408512999798,54458.30279160001
2023-01-27,12:01:17.000,27,11122655,-795,0,1674820876,12986.90538669,219.26523252000334,54458.12112648
2023-01-27,12:01:18.000,27,11122641,-795,0,1674820877,12986.96601348,219.25113426000462,54458.1979848
2023-01-27,12:01:19.000,27,11122726,-795,0,1674820878,12987.02664027,219.25818339000398,54458.20497192001
2023-01-27,12:01:20.000,27,11122764,-795,0,1674820879,12987.08726706,219.2722816500027,54458.267856
2023-01-27,12:01:21.000,27,11122724,-795,0,1674820880,12987.12768492,219.2229377399999,54458.26086888
2023-01-27,12:01:22.000,27,11122732,-795,0,1674820881,12987.094003369995,219.15244643999904,54458.13510072001
2023-01-27,12:01:23.000,27,11122739,-795,0,1674820882,12987.16810278,219.1594955699984,54458.21894616
2023-01-27,12:01:24.000,27,11122747,-795,0,1674820883,12987.2489385,219.18064296000375,54458.42855976
2023-01-27,12:01:25.000,27,11122673,-795,0,1674820884,12987.2489385,219.16654469999776,54458.34471432001
2023-01-27,12:01:26.000,27,11122631,-795,0,1674820885,12987.296092669996,219.1594955699984,54458.351701440006
2023-01-27,12:01:27.000,27,11122758,-795,0,1674820886,12987.255674809996,219.0890042700048,54458.19099768
2023-01-27,12:01:28.000,27,11122643,-795,0,1674820887,12987.282620049991,219.10310253000353,54458.17702344001
2023-01-27,12:01:29.000,27,11122700,-795,0,1674820888,12987.316301599996,219.06785687999945,54458.37266280001
2023-01-27,12:01:30.000,27,11122721,-795,0,1674820889,12987.296092669996,219.09605340000417,54458.4075984
2023-01-27,12:01:31.000,27,11122705,-795,0,1674820890,12987.289356360001,219.10310253000353,54458.4075984
2023-01-27,12:01:32.000,27,11122719,-795,0,1674820891,12987.235465879996,219.09605340000417,54458.49144384001
2023-01-27,12:01:33.000,27,11122708,-795,0,1674820892,12987.235465879996,219.11015166000288,54458.56131504001
2023-01-27,12:01:34.000,27,11122707,-795,0,1674820893,12987.18157539999,219.1242499200016,54458.56131504001
2023-01-27,12:01:35.000,27,11122729,-795,0,1674820894,12987.221993259991,219.13129905000096,54458.45650824
2023-01-27,12:01:36.000,27,11122697,-795,0,1674820895,12987.10747599,219.08195513999817,54458.281830240005
2023-01-27,12:01:37.000,27,11122728,-795,0,1674820896,12987.10073967999,219.08195513999817,54458.31676584
2023-01-27,12:01:38.000,27,11122736,-795,0,1674820897,12987.134421229995,219.1242499200016,54458.568302160005
2023-01-27,12:01:39.000,27,11122718,-795,0,1674820898,12987.16136646999,219.1242499200016,54458.57528928
2023-01-27,12:01:40.000,27,11122735,-795,0,1674820899,12987.174839089996,219.0749060099988,54458.6521476
2023-01-27,12:01:41.000,27,11122718,-795,0,1674820900,12987.174839089996,219.0608077500001,54458.59625064
2023-01-27,12:01:42.000,27,11122685,-795,0,1674820901,12987.094003369995,219.00441470999795,54458.37964992
2023-01-27,12:01:43.000,27,11122637,-795,0,1674820902,12987.154630159996,218.94802167000307,54458.54035368001
2023-01-27,12:01:44.000,27,11122717,-795,0,1674820903,12987.195048019996,218.88457950000156,54458.568302160005
2023-01-27,12:01:45.000,27,11122699,-795,0,1674820904,12987.154630159996,218.84228471999813,54458.59625064
2023-01-27,12:01:46.000,27,11122688,-795,0,1674820905,12987.18831171,218.70835125000303,54458.49144384001
2023-01-27,12:01:47.000,27,11122694,-795,0,1674820906,12987.22872957,218.64490908000153,54458.4774696
2023-01-27,12:01:48.000,27,11122682,-795,0,1674820907,12987.390401010001,218.49687735000043,54458.6521476
2023-01-27,12:01:49.000,27,11122692,-795,0,1674820908,12987.417346249997,218.4052386600015,54458.61022488001
2023-01-27,12:01:50.000,27,11122655,-795,0,1674820909,12987.349983150001,218.31359997000254,54458.568302160005
2023-01-27,12:01:51.000,27,11122719,-795,0,1674820910,12987.316301599996,218.22901041000296,54458.59625064
2023-01-27,12:01:52.000,27,11122727,-795,0,1674820911,12987.262411119991,218.15146998000273,54458.498430960004
2023-01-27,12:01:53.000,27,11122734,-795,0,1674820912,12987.16136646999,218.06688042000314,54458.30977872
2023-01-27,12:01:54.000,27,11122754,-795,0,1674820913,12987.16810278,217.96819260000484,54458.43554688
2023-01-27,12:01:55.000,27,11122758,-795,0,1674820914,12987.14115753999,217.90475043000333,54458.43554688
2023-01-27,12:01:56.000,27,11122731,-795,0,1674820915,12987.08053074999,217.80606260999775,54458.47048248001
2023-01-27,12:01:57.000,27,11122712,-795,0,1674820916,12986.932331929995,217.77786609000032,54458.42157264001
2023-01-27,12:01:58.000,27,11122685,-795,0,1674820917,12986.770660489994,217.65098175000458,54458.14907496
2023-01-27,12:01:59.000,27,11122707,-795,0,1674820918,12986.696561079989,217.58753958000307,54458.30977872
2023-01-27,12:02:00.000,27,11122701,-795,0,1674820919,12986.662879529998,217.53114654000092,54458.30977872
2023-01-27,12:02:01.000,27,11122706,-795,0,1674820920,12986.642670599998,217.42540959000326,54458.3377272
2023-01-27,12:02:02.000,27,11122749,-795,0,1674820921,12986.528153329993,217.34786916000303,54458.267856
2023-01-27,12:02:03.000,27,11122763,-795,0,1674820922,12986.501208089998,217.31967263999832,54458.28881736
2023-01-27,12:02:04.000,27,11122742,-795,0,1674820923,12986.386690819993,217.28442699000152,54458.10715224001
2023-01-27,12:02:05.000,27,11122707,-795,0,1674820924,12986.379954509997,217.2421322099981,54458.27484312001
2023-01-27,12:02:06.000,27,11122703,-795,0,1674820925,12986.312591410002,217.28442699000152,54458.27484312001
2023-01-27,12:02:07.000,27,11122747,-795,0,1674820926,12986.231755690002,217.27737786000216,54458.07920376
2023-01-27,12:02:08.000,27,11122717,-795,0,1674820927,12986.150919970001,217.28442699000152,54458.12112648
2023-01-27,12:02:09.000,27,11122715,-795,0,1674820928,12986.150919970001,217.27737786000216,54458.17702344001
2023-01-27,12:02:10.000,27,11122707,-795,0,1674820929,12986.137447349996,217.25623047000408,54458.267856
2023-01-27,12:02:11.000,27,11122745,-795,0,1674820930,12986.123974729991,217.19983743000193,54458.26086888
2023-01-27,12:02:12.000,27,11122719,-795,0,1674820931,12986.036402699996,217.19983743000193,54458.12811360001
2023-01-27,12:02:13.000,27,11122660,-795,0,1674820932,12986.036402699996,217.1575426499985,54458.30977872
2023-01-27,12:02:14.000,27,11122714,-795,0,1674820933,12985.96230328999,217.12934613000107,54458.21894616
2023-01-27,12:02:15.000,27,11122762,-795,0,1674820934,12985.94209435999,217.1222970000017,54458.21195904
2023-01-27,12:02:16.000,27,11122753,-795,0,1674820935,12985.78042291999,217.03770744000212,54458.016319680006
2023-01-27,12:02:17.000,27,11122763,-795,0,1674820936,12985.82084077999,216.97426527000061,54458.13510072001
2023-01-27,12:02:18.000,27,11122727,-715,0,1674820937,12985.80063184999,216.95311788000254,54458.08619088001
2023-01-27,12:02:19.000,27,11122755,-795,0,1674820938,12985.92188542999,216.8755774500023,54458.27484312001
2023-01-27,12:02:20.000,27,11122714,-795,0,1674820939,12985.86799495,216.8121352800008,54458.17003632
2023-01-27,12:02:21.000,27,11122777,-795,0,1674820940,12985.94209435999,216.6852509399978,54458.093178
2023-01-27,12:02:22.000,27,11122634,-795,0,1674820941,12985.86125863999,216.58656311999948,54457.91850000001
2023-01-27,12:02:23.000,27,11122704,-795,0,1674820942,12985.88146756999,216.53721921000397,54457.98837120001
2023-01-27,12:02:24.000,27,11122760,-795,0,1674820943,12985.874731259995,216.49492443000054,54458.114139360005
2023-01-27,12:02:25.000,27,11122738,-795,0,1674820944,12985.834313399995,216.41033487000095,54458.17702344001
2023-01-27,12:02:26.000,27,11122738,-795,0,1674820945,12985.71979612999,216.34689269999944,54458.07221664
2023-01-27,12:02:27.000,27,11122708,-795,0,1674820946,12985.74000505999,216.29754879000393,54458.03728104001
2023-01-27,12:02:28.000,27,11122748,-795,0,1674820947,12985.70632351,216.22705749000306,54458.10715224001
2023-01-27,12:02:29.000,27,11122677,-795,0,1674820948,12985.652433029994,216.21295923000434,54458.07221664
2023-01-27,12:02:30.000,27,11122745,-795,0,1674820949,12985.62548779,216.1706644500009,54458.016319680006
2023-01-27,12:02:31.000,27,11122732,-795,0,1674820950,12985.57833361999,216.14951706000284,54457.995358320004
2023-01-27,12:02:32.000,27,11122746,-795,0,1674820951,12985.517706829989,216.1072222799994,54457.86959016001
2023-01-27,12:02:33.000,27,11122766,-795,0,1674820952,12985.423398489998,216.10017315000005,54457.79273184001
2023-01-27,12:02:34.000,27,11122710,-795,0,1674820953,12985.443607419998,216.14951706000284,54457.8835644
2023-01-27,12:02:35.000,27,11122727,-795,0,1674820954,12985.510970519994,216.14246793000348,54458.04426816
2023-01-27,12:02:36.000,27,11122750,-795,0,1674820955,12985.490761589994,216.18476270999963,54458.065229520005
2023-01-27,12:02:37.000,27,11122754,-795,0,1674820956,12985.436871109989,216.23410662000242,54458.05125528
2023-01-27,12:02:38.000,27,11122721,-795,0,1674820957,12985.329090149993,216.22705749000306,54457.848628800006
2023-01-27,12:02:39.000,27,11122690,-795,0,1674820958,12985.308881219993,216.31164705000265,54457.90452576
2023-01-27,12:02:40.000,27,11122749,-795,0,1674820959,12985.295408599988,216.3539418299988,54457.98837120001
2023-01-27,12:02:41.000,27,11122697,-795,0,1674820960,12985.228045499993,216.33984357000008,54457.91151288
2023-01-27,12:02:42.000,27,11122748,-795,0,1674820961,12985.248254429993,216.45262965000438,54458.05125528
2023-01-27,12:02:43.000,27,11122765,-795,0,1674820962,12985.234781810002,216.48787530000118,54458.0233068
2023-01-27,12:02:44.000,27,11122754,-795,0,1674820963,12985.248254429993,216.50902268999926,54458.093178
2023-01-27,12:02:45.000,27,11122737,-795,0,1674820964,12985.228045499993,216.52312094999797,54458.03728104001
2023-01-27,12:02:46.000,27,11122727,-795,0,1674820965,12985.160682399997,216.6147596400042,54458.00933256001
2023-01-27,12:02:47.000,27,11122712,-795,0,1674820966,12985.032692510002,216.62180877000355,54457.93946136001
2023-01-27,12:02:48.000,27,11122713,-795,0,1674820967,12984.972065720001,216.7134474600025,54457.91850000001
2023-01-27,12:02:49.000,27,11122736,-795,0,1674820968,12984.965329409992,216.72754572000122,54458.0233068
2023-01-27,12:02:50.000,27,11122735,-795,0,1674820969,12984.938384169996,216.73459485000058,54458.05824240001
2023-01-27,12:02:51.000,27,11122736,-795,0,1674820970,12984.965329409992,216.72049659000186,54457.98138408
2023-01-27,12:02:52.000,27,11122756,-795,0,1674820971,12984.918175239996,216.69230007000442,54457.87657728
2023-01-27,12:02:53.000,27,11122702,-795,0,1674820972,12984.931647860001,216.6641035499997,54457.93946136001
2023-01-27,12:02:54.000,27,11122735,-795,0,1674820973,12984.911438930001,216.67820180999843,54457.848628800006
2023-01-27,12:02:55.000,27,11122775,-795,0,1674820974,12984.911438930001,216.6288579000029,54457.827667440004
2023-01-27,12:02:56.000,27,11122741,-795,0,1674820975,12984.918175239996,216.59361224999884,54457.61805384
2023-01-27,12:02:57.000,27,11122744,-795,0,1674820976,12984.931647860001,216.55836660000205,54457.73683488
2023-01-27,12:02:58.000,27,11122753,-795,0,1674820977,12984.992274650001,216.53721921000397,54457.71587352
2023-01-27,12:02:59.000,27,11122796,-795,0,1674820978,12985.039428819997,216.52312094999797,54457.778757600005
2023-01-27,12:03:00.000,27,11122750,-795,0,1674820979,12985.079846679997,216.45967878000374,54457.80670608
2023-01-27,12:03:01.000,27,11122657,-795,0,1674820980,12985.093319300002,216.43148225999903,54457.82068032001
2023-01-27,12:03:02.000,27,11122705,-795,0,1674820981,12985.086582989992,216.37508922000416,54457.52722128
2023-01-27,12:03:03.000,27,11122715,-795,0,1674820982,12985.140473469997,216.318696180002,54457.65298944001
2023-01-27,12:03:04.000,27,11122694,-795,0,1674820983,12985.174155020002,216.27640139999858,54457.69491216
2023-01-27,12:03:05.000,27,11122722,-795,0,1674820984,12985.039428819997,216.26230313999986,54457.611066720005
2023-01-27,12:03:06.000,27,11122781,-795,0,1674820985,12985.180891329997,216.24115575000178,54457.659976560004
2023-01-27,12:03:07.000,27,11122741,-795,0,1674820986,12985.133737160002,216.2200083600037,54457.59010536
2023-01-27,12:03:08.000,27,11122741,-795,0,1674820987,12985.221309189998,216.18476270999963,54457.71587352
2023-01-27,12:03:09.000,27,11122667,-795,0,1674820988,12985.160682399997,216.19886096999835,54457.75080912001
2023-01-27,12:03:10.000,27,11122735,-795,0,1674820989,12985.167418709992,216.1565661900022,54457.66696368
2023-01-27,12:03:11.000,27,11122779,-795,0,1674820990,12985.106791919992,216.16361532000155,54457.659976560004
2023-01-27,12:03:12.000,27,11122710,-795,0,1674820991,12985.039428819997,216.19886096999835,54457.40844024
2023-01-27,12:03:13.000,27,11122753,-795,0,1674820992,12984.958593099997,216.14951706000284,54457.33856904001
2023-01-27,12:03:14.000,27,11122757,-795,0,1674820993,12985.066374059992,216.12836967000476,54457.54818264
2023-01-27,12:03:15.000,27,11122713,-795,0,1674820994,12984.999010959997,216.13541880000412,54457.59010536
2023-01-27,12:03:16.000,27,11122739,-795,0,1674820995,12984.938384169996,216.11427140999876,54457.54119552
2023-01-27,12:03:17.000,27,11122692,-795,0,1674820996,12984.871021070001,216.0931240200007,54457.62504096001
2023-01-27,12:03:18.000,27,11122695,-795,0,1674820997,12984.70934963,216.03673097999854,54457.36651752001
2023-01-27,12:03:19.000,27,11122672,-795,0,1674820998,12984.695877009995,215.98033794000366,54457.48529856001
2023-01-27,12:03:20.000,27,11122766,-795,0,1674820999,12984.655459149995,215.98738707000302,54457.48529856001
2023-01-27,12:03:21.000,27,11122686,-795,0,1674821000,12984.574623429995,215.90279751000344,54457.52722128
2023-01-27,12:03:22.000,27,11122728,-795,0,1674821001,12984.534205569995,215.86050273,54457.4294016
2023-01-27,12:03:23.000,27,11122739,-795,0,1674821002,12984.493787709995,215.79001142999914,54457.45735008001
2023-01-27,12:03:24.000,27,11122737,-795,0,1674821003,12984.4870514,215.74066752000363,54457.57613112
2023-01-27,12:03:25.000,27,11122680,-795,0,1674821004,12984.39947936999,215.71952012999827,54457.52023416
2023-01-27,12:03:26.000,27,11122743,-795,0,1674821005,12984.37927043999,215.64197969999805,54457.50625992001
2023-01-27,12:03:27.000,27,11122723,-795,0,1674821006,12984.291698409994,215.57148840000445,54457.33856904001
2023-01-27,12:03:28.000,27,11122741,-795,0,1674821007,12984.217598999989,215.59263579000253,54457.324594800004
2023-01-27,12:03:29.000,27,11122735,-795,0,1674821008,12984.251280549994,215.52214449000166,54457.40145312
2023-01-27,12:03:30.000,27,11122721,-795,0,1674821009,12984.231071619994,215.4516531900008,54457.492285680004
2023-01-27,12:03:31.000,27,11122742,-795,0,1674821010,12984.183917449998,215.39526014999865,54457.45036296
2023-01-27,12:03:32.000,27,11122750,-795,0,1674821011,12984.217598999989,215.31771971999842,54457.30363344
2023-01-27,12:03:33.000,27,11122735,-795,0,1674821012,12984.217598999989,215.2683758100029,54457.443375840005
2023-01-27,12:03:34.000,27,11122753,-795,0,1674821013,12984.231071619994,215.24722842000483,54457.40844024
2023-01-27,12:03:35.000,27,11122767,-795,0,1674821014,12984.183917449998,215.21903190000012,54457.4294016
2023-01-27,12:03:36.000,27,11122733,-795,0,1674821015,12984.177181139989,215.1555897299986,54457.38747888001
2023-01-27,12:03:37.000,27,11122739,-795,0,1674821016,12984.076136489988,215.07804929999838,54457.26869784001
2023-01-27,12:03:38.000,27,11122732,-795,0,1674821017,12984.123290659998,215.03575452000223,54457.26869784001
2023-01-27,12:03:39.000,27,11122724,-795,0,1674821018,12984.143499589998,214.98641060999944,54457.45036296
2023-01-27,12:03:40.000,27,11122675,-795,0,1674821019,12984.177181139989,214.93706670000392,54457.29664632001
2023-01-27,12:03:41.000,27,11122730,-795,0,1674821020,12984.177181139989,214.8947719200005,54457.46433720001
2023-01-27,12:03:42.000,27,11122715,-795,0,1674821021,12984.116554349988,214.8947719200005,54457.40145312
2023-01-27,12:03:43.000,27,11122760,-795,0,1674821022,12984.103081729998,214.8595262700037,54457.31062056
2023-01-27,12:03:44.000,27,11122791,-795,0,1674821023,12984.049191249993,214.82428061999963,54457.443375840005
2023-01-27,12:03:45.000,27,11122740,-795,0,1674821024,12983.988564459993,214.8101823600009,54457.24074936
2023-01-27,12:03:46.000,27,11122773,-795,0,1674821025,12983.934673980002,214.85247714000434,54457.226775120005
2023-01-27,12:03:47.000,27,11122746,-795,0,1674821026,12983.981828149997,214.8454280099977,54457.46433720001
2023-01-27,12:03:48.000,27,11122705,-795,0,1674821027,12983.954882910002,214.8595262700037,54457.43638872001
2023-01-27,12:03:49.000,27,11122666,-795,0,1674821028,12983.894256120002,214.87362453000242,54457.4294016
2023-01-27,12:03:50.000,27,11122722,-795,0,1674821029,12983.692166820001,214.8947719200005,54457.156903920004
2023-01-27,12:03:51.000,27,11122682,-795,0,1674821030,12983.63154003,214.92296843999793,54457.29664632001
2023-01-27,12:03:52.000,27,11122735,-795,0,1674821031,12983.624803719991,214.9934597399988,54457.40145312
2023-01-27,12:03:53.000,27,11122755,-795,0,1674821032,12983.54396799999,214.95116496000264,54457.443375840005
2023-01-27,12:03:54.000,27,11122746,-795,0,1674821033,12983.50355013999,215.02870539000287,54457.33856904001
2023-01-27,12:03:55.000,27,11122755,-795,0,1674821034,12983.436187039995,215.02870539000287,54457.31760768001
2023-01-27,12:03:56.000,27,11122733,-795,0,1674821035,12983.46986859,215.03575452000223,54457.492285680004
2023-01-27,12:03:57.000,27,11122689,-795,0,1674821036,12983.44292334999,215.02870539000287,54457.4992728
2023-01-27,12:03:58.000,27,11122743,-795,0,1674821037,12983.44292334999,215.03575452000223,54457.36651752001
2023-01-27,12:03:59.000,27,11122736,-795,0,1674821038,12983.395769179995,215.0075580000048,54457.33856904001
2023-01-27,12:04:00.000,27,11122722,-795,0,1674821039,12983.50355013999,215.0075580000048,54457.4294016
2023-01-27,12:04:01.000,27,11122764,-795,0,1674821040,12983.49007752,215.01460713000415,54457.57613112
2023-01-27,12:04:02.000,27,11122760,-795,0,1674821041,12983.51028645,214.97231235000072,54457.45036296
2023-01-27,12:04:03.000,27,11122763,-795,0,1674821042,12983.517022759996,214.96526322000136,54457.562156880005
2023-01-27,12:04:04.000,27,11122780,-795,0,1674821043,12983.57091324,214.94411583000328,54457.7088864
2023-01-27,12:04:05.000,27,11122679,-795,0,1674821044,12983.40250548999,214.93001757000457,54457.17087816001
2023-01-27,12:04:06.000,27,11122689,-795,0,1674821045,12983.36882394,214.92296843999793,54457.24074936
2023-01-27,12:04:07.000,27,11122729,-795,0,1674821046,12983.44292334999,214.86657540000306,54457.40145312
2023-01-27,12:04:08.000,27,11122756,-795,0,1674821047,12983.53049538,214.87362453000242,54457.53420840001
2023-01-27,12:04:09.000,27,11122726,-795,0,1674821048,12983.436187039995,214.83837887999834,54457.40145312
2023-01-27,12:04:10.000,27,11122727,-795,0,1674821049,12983.537231689996,214.83837887999834,54457.52722128
2023-01-27,12:04:11.000,27,11122762,-795,0,1674821050,12983.537231689996,214.7749367100041,54457.47132432
2023-01-27,12:04:12.000,27,11122769,-795,0,1674821051,12983.52375906999,214.78903497000283,54457.443375840005
2023-01-27,12:04:13.000,27,11122693,-795,0,1674821052,12983.584385859991,214.7467401899994,54457.52722128
2023-01-27,12:04:14.000,27,11122739,-795,0,1674821053,12983.57091324,214.70444541000325,54457.492285680004
2023-01-27,12:04:15.000,27,11122726,-795,0,1674821054,12983.57091324,214.66215062999981,54457.45036296
2023-01-27,12:04:16.000,27,11122759,-795,0,1674821055,12983.496813829996,214.6480523700011,54457.38049176
2023-01-27,12:04:17.000,27,11122740,-795,0,1674821056,12983.48334120999,214.57051194000087,54457.3595304
2023-01-27,12:04:18.000,27,11122755,-795,0,1674821057,12983.52375906999,214.57756107000023,54457.47831144
2023-01-27,12:04:19.000,27,11122737,-795,0,1674821058,12983.52375906999,214.5493645500028,54457.59010536
2023-01-27,12:04:20.000,27,11122750,-795,0,1674821059,12983.42271441999,214.51411889999872,54457.43638872001
2023-01-27,12:04:21.000,27,11122714,-795,0,1674821060,12983.4092418,214.48592238000128,54457.47132432
2023-01-27,12:04:22.000,27,11122732,-795,0,1674821061,12983.274515599995,214.4365784699985,54457.38049176
2023-01-27,12:04:23.000,27,11122716,-795,0,1674821062,12983.24757036,214.41543108000042,54457.43638872001
2023-01-27,12:04:24.000,27,11122756,-795,0,1674821063,12983.20041618999,214.37313630000426,54457.47831144
2023-01-27,12:04:25.000,27,11122712,-795,0,1674821064,12983.126316779999,214.3167432600021,54457.50625992001
2023-01-27,12:04:26.000,27,11122738,-795,0,1674821065,12982.998326889989,214.27444847999868,54457.38747888001
2023-01-27,12:04:27.000,27,11122717,-795,0,1674821066,12982.951172719993,214.2533010900006,54457.45036296
2023-01-27,12:04:28.000,27,11122731,-795,0,1674821067,12982.870336999993,214.18280978999974,54457.40844024
2023-01-27,12:04:29.000,27,11122738,-795,0,1674821068,12982.843391759998,214.12641675000486,54457.569144
2023-01-27,12:04:30.000,27,11122740,-795,0,1674821069,12982.802973899998,214.14756414000294,54457.55516976001
2023-01-27,12:04:31.000,27,11122792,-795,0,1674821070,12982.688456629992,214.04887632000464,54457.54119552
2023-01-27,12:04:32.000,27,11122713,-795,0,1674821071,12982.567203049992,214.07707284000207,54457.46433720001
2023-01-27,12:04:33.000,27,11122735,-795,0,1674821072,12982.506576259992,214.02772892999928,54457.40844024
2023-01-27,12:04:34.000,27,11122774,-795,0,1674821073,12982.365113749991,213.99953241000185,54457.46433720001
2023-01-27,12:04:35.000,27,11122759,-795,0,1674821074,12982.30448695999,213.9713358900044,54457.45735008001
2023-01-27,12:04:36.000,27,11122732,-795,0,1674821075,12982.25059648,213.92904111000098,54457.62504096001
2023-01-27,12:04:37.000,27,11122694,-795,0,1674821076,12982.18996969,213.93609024000034,54457.58311824001
2023-01-27,12:04:38.000,27,11122699,-795,0,1674821077,12982.06197979999,213.9431393699997,54457.55516976001
2023-01-27,12:04:39.000,27,11122730,-795,0,1674821078,12981.954198839994,213.92199198000162,54457.443375840005
2023-01-27,12:04:40.000,27,11122744,-795,0,1674821079,12981.94072621999,213.95018849999906,54457.513247040006
2023-01-27,12:04:41.000,27,11122732,-795,0,1674821080,12981.893572049994,213.93609024000034,54457.52023416
2023-01-27,12:04:42.000,27,11122775,-795,0,1674821081,12981.772318469993,213.96428675999778,54457.45036296
2023-01-27,12:04:43.000,27,11122739,-795,0,1674821082,12981.832945259994,213.95723762999842,54457.43638872001
2023-01-27,12:04:44.000,27,11122727,-795,0,1674821083,12981.806000019998,213.95018849999906,54457.47132432
2023-01-27,12:04:45.000,27,11122699,-795,0,1674821084,12981.886835739999,213.96428675999778,54457.79273184001
2023-01-27,12:04:46.000,27,11122761,-795,0,1674821085,12981.866626809999,213.98543415000313,54457.66696368
2023-01-27,12:04:47.000,27,11122740,-795,0,1674821086,12981.927253599999,213.9924832800025,54457.63202808001
2023-01-27,12:04:48.000,27,11122758,-795,0,1674821087,12981.859890499989,214.0065815400012,54457.4992728
2023-01-27,12:04:49.000,27,11122721,-795,0,1674821088,12981.859890499989,213.99953241000185,54457.43638872001
2023-01-27,12:04:50.000,27,11122724,-795,0,1674821089,12981.947462529999,214.04887632000464,54457.59709248
2023-01-27,12:04:51.000,27,11122728,-795,0,1674821090,12981.947462529999,214.06297458000336,54457.59709248
2023-01-27,12:04:52.000,27,11122737,-795,0,1674821091,12981.94072621999,214.07707284000207,54457.569144
2023-01-27,12:04:53.000,27,11122726,-795,0,1674821092,12981.98114407999,214.12641675000486,54457.67395080001
2023-01-27,12:04:54.000,27,11122747,-795,0,1674821093,12981.94072621999,214.16166240000166,54457.61805384
2023-01-27,12:04:55.000,27,11122708,-795,0,1674821094,12981.94072621999,214.23215370000253,54457.680937920006
2023-01-27,12:04:56.000,27,11122762,-795,0,1674821095,12981.853154189994,214.23215370000253,54457.57613112
2023-01-27,12:04:57.000,27,11122741,-795,0,1674821096,12981.792527399994,214.2533010900006,54457.52023416
2023-01-27,12:04:58.000,27,11122738,-795,0,1674821097,12981.819472639989,214.26739934999932,54457.72286064001
2023-01-27,12:04:59.000,27,11122759,-795,0,1674821098,12981.745373229998,214.3026450000034,54457.77177048001
2023-01-27,12:05:00.000,27,11122712,-795,0,1674821099,12981.725164299998,214.30969413000275,54457.76478336
2023-01-27,12:05:01.000,27,11122728,-795,0,1674821100,12981.678010129988,214.3026450000034,54457.72286064001
2023-01-27,12:05:02.000,27,11122696,-795,0,1674821101,12981.583701789998,214.3378906500002,54457.58311824001
2023-01-27,12:05:03.000,27,11122712,-795,0,1674821102,12981.523074999997,214.37313630000426,54457.62504096001
2023-01-27,12:05:04.000,27,11122737,-795,0,1674821103,12981.401821419997,214.41543108000042,54457.62504096001
2023-01-27,12:05:05.000,27,11122751,-795,0,1674821104,12981.401821419997,214.4013328200017,54457.72286064001
2023-01-27,12:05:06.000,27,11122727,-795,0,1674821105,12981.246886289991,214.38018543000362,54457.62504096001
2023-01-27,12:05:07.000,27,11122743,-795,0,1674821106,12981.10542377999,214.38018543000362,54457.47132432
2023-01-27,12:05:08.000,27,11122756,-795,0,1674821107,12981.01111544,214.4013328200017,54457.47831144
2023-01-27,12:05:09.000,27,11122669,-795,0,1674821108,12980.957224959995,214.39428369000234,54457.58311824001
2023-01-27,12:05:10.000,27,11122702,-795,0,1674821109,12980.92354340999,214.4013328200017,54457.729847760005
2023-01-27,12:05:11.000,27,11122733,-795,0,1674821110,12980.86965293,214.42952933999914,54457.611066720005
2023-01-27,12:05:12.000,27,11122715,-795,0,1674821111,12980.76187196999,214.3660871700049,54457.611066720005
2023-01-27,12:05:13.000,27,11122735,-795,0,1674821112,12980.654091009994,214.3519889099989,54457.53420840001
2023-01-27,12:05:14.000,27,11122754,-795,0,1674821113,12980.707981489999,214.34493977999955,54457.680937920006
2023-01-27,12:05:15.000,27,11122718,-795,0,1674821114,12980.72145410999,214.3378906500002,54457.76478336
2023-01-27,12:05:16.000,27,11122763,-795,0,1674821115,12980.68103624999,214.3519889099989,54457.65298944001
2023-01-27,12:05:17.000,27,11122705,-795,0,1674821116,12980.654091009994,214.3519889099989,54457.58311824001
2023-01-27,12:05:18.000,27,11122707,-795,0,1674821117,12980.70124517999,214.34493977999955,54457.680937920006
2023-01-27,12:05:19.000,27,11122730,-795,0,1674821118,12980.674299939994,214.29559587000404,54457.65298944001
2023-01-27,12:05:20.000,27,11122744,-795,0,1674821119,12980.674299939994,214.3167432600021,54457.71587352
2023-01-27,12:05:21.000,27,11122706,-795,0,1674821120,12980.667563629999,214.3519889099989,54457.67395080001
2023-01-27,12:05:22.000,27,11122703,-795,0,1674821121,12980.674299939994,214.33084152000083,54457.59709248
2023-01-27,12:05:23.000,27,11122709,-795,0,1674821122,12980.654091009994,214.38018543000362,54457.59709248
2023-01-27,12:05:24.000,27,11122759,-795,0,1674821123,12980.687772559999,214.38018543000362,54457.729847760005
2023-01-27,12:05:25.000,27,11122706,-795,0,1674821124,12980.633882079994,214.39428369000234,54457.72286064001
2023-01-27,12:05:26.000,27,11122686,-795,0,1674821125,12980.613673149994,214.4506767300045,54457.729847760005
2023-01-27,12:05:27.000,27,11122740,-795,0,1674821126,12980.546310049998,214.47182412000257,54457.6390152
2023-01-27,12:05:28.000,27,11122661,-795,0,1674821127,12980.485683259998,214.54231542000343,54457.562156880005
2023-01-27,12:05:29.000,27,11122707,-795,0,1674821128,12980.499155879988,214.5493645500028,54457.76478336
2023-01-27,12:05:30.000,27,11122758,-795,0,1674821129,12980.519364809988,214.6480523700011,54457.75080912001
2023-01-27,12:05:31.000,27,11122762,-795,0,1674821130,12980.398111230003,214.66215062999981,54457.659976560004
2023-01-27,12:05:32.000,27,11122708,-795,0,1674821131,12980.411583849993,214.66215062999981,54457.659976560004
2023-01-27,12:05:33.000,27,11122651,-795,0,1674821132,12980.371165989993,214.6832980199979,54457.743822
2023-01-27,12:05:34.000,27,11122703,-795,0,1674821133,12980.297066580002,214.70444541000325,54457.6390152
2023-01-27,12:05:35.000,27,11122727,-795,0,1674821134,12980.283593959997,214.7467401899994,54457.67395080001
2023-01-27,12:05:36.000,27,11122716,-795,0,1674821135,12980.175813000002,214.78903497000283,54457.59709248
2023-01-27,12:05:37.000,27,11122772,-795,0,1674821136,12980.115186210001,214.8101823600009,54457.58311824001
2023-01-27,12:05:38.000,27,11122745,-795,0,1674821137,12980.142131449997,214.83837887999834,54457.827667440004
2023-01-27,12:05:39.000,27,11122723,-795,0,1674821138,12980.068032039992,214.9088701799992,54457.78574472
2023-01-27,12:05:40.000,27,11122767,-795,0,1674821139,12980.034350490001,214.93706670000392,54457.79273184001
2023-01-27,12:05:41.000,27,11122702,-795,0,1674821140,12979.980460009996,214.958214090002,54457.79273184001
2023-01-27,12:05:42.000,27,11122734,-795,0,1674821141,12979.87267905,215.02870539000287,54457.562156880005
2023-01-27,12:05:43.000,27,11122746,-795,0,1674821142,12979.75142547,215.0075580000048,54457.562156880005
2023-01-27,12:05:44.000,27,11122779,-795,0,1674821143,12979.717743919995,215.09919669000374,54457.69491216
2023-01-27,12:05:45.000,27,11122733,-795,0,1674821144,12979.68406236999,215.1062458200031,54457.61805384
2023-01-27,12:05:46.000,27,11122731,-795,0,1674821145,12979.576281409994,215.18378625000332,54457.60407960001
2023-01-27,12:05:47.000,27,11122716,-795,0,1674821146,12979.54259985999,215.2049336400014,54457.611066720005
2023-01-27,12:05:48.000,27,11122737,-795,0,1674821147,12979.52239092999,215.26132668000355,54457.66696368
2023-01-27,12:05:49.000,27,11122713,-795,0,1674821148,12979.495445689994,215.32476884999778,54457.75779624
2023-01-27,12:05:50.000,27,11122653,-795,0,1674821149,12979.414609969994,215.3882110199993,54457.58311824001
2023-01-27,12:05:51.000,27,11122773,-795,0,1674821150,12979.380928419989,215.43050580000272,54457.63202808001
2023-01-27,12:05:52.000,27,11122677,-795,0,1674821151,12979.286620079998,215.47984970999823,54457.50625992001
2023-01-27,12:05:53.000,27,11122731,-795,0,1674821152,12979.246202219998,215.52214449000166,54457.513247040006
2023-01-27,12:05:54.000,27,11122747,-795,0,1674821153,12979.172102809993,215.58558666000317,54457.47132432
2023-01-27,12:05:55.000,27,11122724,-795,0,1674821154,12979.239465909988,215.64197969999805,54457.68792504
2023-01-27,12:05:56.000,27,11122766,-795,0,1674821155,12979.192311739993,215.6631270900034,54457.66696368
2023-01-27,12:05:57.000,27,11122714,-795,0,1674821156,12979.158630190002,215.67722535000212,54457.69491216
2023-01-27,12:05:58.000,27,11122729,-795,0,1674821157,12979.077794470002,215.71952012999827,54457.513247040006
2023-01-27,12:05:59.000,27,11122740,-795,0,1674821158,12979.044112919997,215.7265692600049,54457.53420840001
2023-01-27,12:06:00.000,27,11122728,-795,0,1674821159,12979.050849229992,215.77591317000042,54457.67395080001
2023-01-27,12:06:01.000,27,11122726,-795,0,1674821160,12979.030640299992,215.80410968999786,54457.61805384
2023-01-27,12:06:02.000,27,11122750,-795,0,1674821161,12978.949804579992,215.81820795000385,54457.513247040006
2023-01-27,12:06:03.000,27,11122717,-795,0,1674821162,12978.943068269997,215.85345360000065,54457.59010536
2023-01-27,12:06:04.000,27,11122710,-755,0,1674821163,12978.970013509992,215.87460098999873,54457.743822
2023-01-27,12:06:05.000,27,11122750,-795,0,1674821164,12978.895914100001,215.87460098999873,54457.76478336
2023-01-27,12:06:06.000,27,11122669,-795,0,1674821165,12978.835287310001,215.88165011999808,54457.6390152
2023-01-27,12:06:07.000,27,11122756,-795,0,1674821166,12978.788133139991,215.88869925000472,54457.54818264
2023-01-27,12:06:08.000,27,11122736,-795,0,1674821167,12978.720770039996,215.93099403000087,54457.394466000005
2023-01-27,12:06:09.000,27,11122732,-795,0,1674821168,12978.660143249996,215.90279751000344,54457.3595304
2023-01-27,12:06:10.000,27,11122758,-795,0,1674821169,12978.680352179996,215.93804316000023,54457.67395080001
2023-01-27,12:06:11.000,27,11122735,-795,0,1674821170,12978.61298908,215.98033794000366,54457.59709248
2023-01-27,12:06:12.000,27,11122742,-795,0,1674821171,12978.559098599995,216.03673097999854,54457.513247040006
2023-01-27,12:06:13.000,27,11122709,-795,0,1674821172,12978.518680739995,216.01558359000046,54457.64600232
2023-01-27,12:06:14.000,27,11122756,-795,0,1674821173,12978.44458132999,215.98738707000302,54457.45036296
2023-01-27,12:06:15.000,27,11122775,-795,0,1674821174,12978.417636089995,216.01558359000046,54457.492285680004
2023-01-27,12:06:16.000,27,11122766,-795,0,1674821175,12978.37048192,216.0578783700039,54457.53420840001
2023-01-27,12:06:17.000,27,11122717,-795,0,1674821176,12978.242492029989,216.05082924000453,54457.345556160006
2023-01-27,12:06:18.000,27,11122726,-795,0,1674821177,12978.235755719994,216.06492750000325,54457.40844024
2023-01-27,12:06:19.000,27,11122727,-795,0,1674821178,12978.249228339999,216.08607489000133,54457.492285680004
2023-01-27,12:06:20.000,27,11122728,-795,0,1674821179,12978.195337859994,216.10017315000005,54457.569144
2023-01-27,12:06:21.000,27,11122686,-795,0,1674821180,12978.148183689998,216.11427140999876,54457.47132432
2023-01-27,12:06:22.000,27,11122699,-795,0,1674821181,12978.026930109998,216.18476270999963,54457.26869784001
2023-01-27,12:06:23.000,27,11122665,-795,0,1674821182,12978.033666419993,216.23410662000242,54457.37350464
2023-01-27,12:06:24.000,27,11122748,-795,0,1674821183,12978.033666419993,216.23410662000242,54457.42241448
2023-01-27,12:06:25.000,27,11122724,-795,0,1674821184,12977.979775940003,216.2200083600037,54457.40145312
2023-01-27,12:06:26.000,27,11122704,-795,0,1674821185,12977.993248559993,216.2552540100005,54457.30363344
2023-01-27,12:06:27.000,27,11122711,-795,0,1674821186,12977.925885459998,216.29754879000393,54457.28267208
2023-01-27,12:06:28.000,27,11122756,-795,0,1674821187,12977.966303319998,216.38918748000287,54457.31062056
2023-01-27,12:06:29.000,27,11122675,-795,0,1674821188,12978.040402729988,216.43148225999903,54457.38049176
2023-01-27,12:06:30.000,27,11122689,-795,0,1674821189,12978.013457489993,216.50902268999926,54457.40145312
2023-01-27,12:06:31.000,27,11122692,-795,0,1674821190,12978.053875349993,216.5513174700027,54457.42241448
2023-01-27,12:06:32.000,27,11122734,-795,0,1674821191,12978.033666419993,216.650005290001,54457.31062056
2023-01-27,12:06:33.000,27,11122751,-795,0,1674821192,12978.053875349993,216.73459485000058,54457.28965920001
2023-01-27,12:06:34.000,27,11122735,-795,0,1674821193,12978.074084279993,216.762791369998,54457.492285680004
2023-01-27,12:06:35.000,27,11122728,-795,0,1674821194,12978.047139039998,216.762791369998,54457.59709248
2023-01-27,12:06:36.000,27,11122742,-795,0,1674821195,12978.053875349993,216.82623353999952,54457.50625992001
2023-01-27,12:06:37.000,27,11122676,-795,0,1674821196,12978.006721179998,216.84738093000487,54457.50625992001
2023-01-27,12:06:38.000,27,11122701,-795,0,1674821197,12977.932621769993,216.88967571000103,54457.3595304
2023-01-27,12:06:39.000,27,11122694,-795,0,1674821198,12977.959567010003,216.95311788000254,54457.40844024
2023-01-27,12:06:40.000,27,11122763,-795,0,1674821199,12977.932621769993,217.00246178999805,54457.53420840001
2023-01-27,12:06:41.000,27,11122714,-795,0,1674821200,12977.898940220002,217.00246178999805,54457.562156880005
2023-01-27,12:06:42.000,27,11122754,-795,0,1674821201,12977.811368189992,217.08000221999828,54457.40844024
2023-01-27,12:06:43.000,27,11122727,-795,0,1674821202,12977.845049739997,217.09410048000427,54457.4992728
2023-01-27,12:06:44.000,27,11122732,-795,0,1674821203,12977.878731290002,217.17869004000386,54457.54119552
2023-01-27,12:06:45.000,27,11122719,-795,0,1674821204,12977.845049739997,217.19983743000193,54457.57613112
2023-01-27,12:06:46.000,27,11122711,-795,0,1674821205,12977.804631879997,217.2703287300028,54457.60407960001
2023-01-27,12:06:47.000,27,11122721,-795,0,1674821206,12977.770950329992,217.28442699000152,54457.38747888001
2023-01-27,12:06:48.000,27,11122733,-795,0,1674821207,12977.770950329992,217.3337709000043,54457.60407960001
2023-01-27,12:06:49.000,27,11122716,-795,0,1674821208,12977.703587229997,217.3549182900024,54457.50625992001
2023-01-27,12:06:50.000,27,11122758,-795,0,1674821209,12977.737268780002,217.41131133000454,54457.47831144
2023-01-27,12:06:51.000,27,11122743,-795,0,1674821210,12977.710323539992,217.4536061100007,54457.562156880005
2023-01-27,12:06:52.000,27,11122753,-795,0,1674821211,12977.616015200001,217.43245872000261,54457.38049176
2023-01-27,12:06:53.000,27,11122709,-795,0,1674821212,12977.656433060001,217.52409741000156,54457.7088864
2023-01-27,12:06:54.000,27,11122748,-795,0,1674821213,12977.582333649996,217.50295002000348,54457.68792504
2023-01-27,12:06:55.000,27,11122742,-795,0,1674821214,12977.53517948,217.53819567000028,54457.659976560004
2023-01-27,12:06:56.000,27,11122757,-795,0,1674821215,12977.501497929996,217.59458871000243,54457.57613112
2023-01-27,12:06:57.000,27,11122762,-795,0,1674821216,12977.440871139996,217.57344132000435,54457.492285680004
2023-01-27,12:06:58.000,27,11122753,-795,0,1674821217,12977.4139259,217.60163784000179,54457.45735008001
2023-01-27,12:06:59.000,27,11122710,-795,0,1674821218,12977.521706859996,217.62983435999922,54457.6390152
2023-01-27,12:07:00.000,27,11122717,-795,0,1674821219,12977.481288999996,217.72147304999817,54457.64600232
2023-01-27,12:07:01.000,27,11122727,-795,0,1674821220,12977.420662209995,217.7285221800048,54457.47831144
2023-01-27,12:07:02.000,27,11122728,-795,0,1674821221,12977.4139259,217.79196434999903,54457.46433720001
2023-01-27,12:07:03.000,27,11122698,-795,0,1674821222,12977.42739851999,217.78491521999968,54457.4294016
2023-01-27,12:07:04.000,27,11122737,-795,0,1674821223,12977.44760744999,217.86950477999926,54457.48529856001
2023-01-27,12:07:05.000,27,11122745,-795,0,1674821224,12977.440871139996,217.9258978200014,54457.562156880005
2023-01-27,12:07:06.000,27,11122740,-795,0,1674821225,12977.38698065999,218.010487380001,54457.394466000005
2023-01-27,12:07:07.000,27,11122743,-795,0,1674821226,12977.43413483,218.0457330299978,54457.48529856001
2023-01-27,12:07:08.000,27,11122757,-795,0,1674821227,12977.53517948,218.1585191100021,54457.59010536
2023-01-27,12:07:09.000,27,11122710,-795,0,1674821228,12977.481288999996,218.16556824000145,54457.47132432
2023-01-27,12:07:10.000,27,11122712,-715,0,1674821229,12977.40718958999,218.2572069300004,54457.43638872001
2023-01-27,12:07:11.000,27,11122757,-795,0,1674821230,12977.47455269,218.28540344999783,54457.394466000005
2023-01-27,12:07:12.000,27,11122693,-795,0,1674821231,12977.461080069996,218.31359997000254,54457.47132432
2023-01-27,12:07:13.000,27,11122696,-795,0,1674821232,12977.4139259,218.34179648999998,54457.48529856001
2023-01-27,12:07:14.000,27,11122735,-795,0,1674821233,12977.44760744999,218.42638604999956,54457.75080912001
2023-01-27,12:07:15.000,27,11122714,-795,0,1674821234,12977.49476162,218.39114040000277,54457.79273184001
2023-01-27,12:07:16.000,27,11122686,-795,0,1674821235,12977.43413483,218.41228779000085,54457.680937920006
2023-01-27,12:07:17.000,27,11122730,-795,0,1674821236,12977.488025309991,218.41228779000085,54457.611066720005
2023-01-27,12:07:18.000,27,11122688,-795,0,1674821237,12977.461080069996,218.43343517999892,54457.75080912001
2023-01-27,12:07:19.000,27,11122749,-795,0,1674821238,12977.488025309991,218.43343517999892,54457.77177048001
2023-01-27,12:07:20.000,27,11122754,-795,0,1674821239,12977.42739851999,218.39114040000277,54457.66696368
2023-01-27,12:07:21.000,27,11122700,-795,0,1674821240,12977.51497055,218.34884561999934,54457.77177048001
2023-01-27,12:07:22.000,27,11122738,-795,0,1674821241,12977.45434376,218.34884561999934,54457.70189928001
2023-01-27,12:07:23.000,27,11122778,-795,0,1674821242,12977.44760744999,218.31359997000254,54457.72286064001
2023-01-27,12:07:24.000,27,11122736,-795,0,1674821243,12977.562124719996,218.28540344999783,54457.86260304
2023-01-27,12:07:25.000,27,11122731,-795,0,1674821244,12977.575597340001,218.2713051899991,54457.80670608
2023-01-27,12:07:26.000,27,11122729,-795,0,1674821245,12977.548652099991,218.2713051899991,54457.85561592
2023-01-27,12:07:27.000,27,11122745,-795,0,1674821246,12977.528443169991,218.20786302000488,54457.76478336
2023-01-27,12:07:28.000,27,11122764,-795,0,1674821247,12977.562124719996,218.1726173700008,54457.80670608
2023-01-27,12:07:29.000,27,11122742,-795,0,1674821248,12977.568861029991,218.1726173700008,54457.8835644
2023-01-27,12:07:30.000,27,11122696,-795,0,1674821249,12977.642960439996,218.1585191100021,54457.96740984001
2023-01-27,12:07:31.000,27,11122747,-795,0,1674821250,12977.649696749992,218.16556824000145,54457.96042272001
2023-01-27,12:07:32.000,27,11122746,-795,0,1674821251,12977.622751509996,218.1585191100021,54457.8835644
2023-01-27,12:07:33.000,27,11122708,-795,0,1674821252,12977.616015200001,218.1585191100021,54457.82068032001
2023-01-27,12:07:34.000,27,11122752,-795,0,1674821253,12977.663169369996,218.12327345999802,54457.9534356
2023-01-27,12:07:35.000,27,11122777,-795,0,1674821254,12977.663169369996,218.10212606999994,54457.92548712
2023-01-27,12:07:36.000,27,11122768,-795,0,1674821255,12977.656433060001,218.1091751999993,54457.91151288
2023-01-27,12:07:37.000,27,11122735,-795,0,1674821256,12977.582333649996,218.08097868000186,54457.778757600005
2023-01-27,12:07:38.000,27,11122745,-795,0,1674821257,12977.488025309991,218.1091751999993,54457.84164168001
2023-01-27,12:07:39.000,27,11122754,-795,0,1674821258,12977.49476162,218.12327345999802,54458.00234544
2023-01-27,12:07:40.000,27,11122750,-795,0,1674821259,12977.481288999996,218.12327345999802,54458.21195904
2023-01-27,12:07:41.000,27,11122720,-795,0,1674821260,12977.440871139996,218.09507694000058,54458.17003632
2023-01-27,12:07:42.000,27,11122740,-795,0,1674821261,12977.360035419995,218.09507694000058,54457.995358320004
2023-01-27,12:07:43.000,27,11122743,-795,0,1674821262,12977.32635386999,218.06688042000314,54458.03029392
2023-01-27,12:07:44.000,27,11122762,-795,0,1674821263,12977.33309018,218.10212606999994,54458.08619088001
2023-01-27,12:07:45.000,27,11122735,-795,0,1674821264,12977.33309018,218.05278216000443,54458.03728104001
2023-01-27,12:07:46.000,27,11122750,-795,0,1674821265,12977.27246339,218.05983129000379,54457.995358320004
2023-01-27,12:07:47.000,27,11122705,-795,0,1674821266,12977.35329911,218.10212606999994,54458.07221664
2023-01-27,12:07:48.000,27,11122701,-795,0,1674821267,12977.44760744999,218.137371720004,54458.20497192001
2023-01-27,12:07:49.000,27,11122666,-795,0,1674821268,12977.45434376,218.1726173700008,54458.21195904
2023-01-27,12:07:50.000,27,11122735,-795,0,1674821269,12977.47455269,218.23605954000232,54458.1979848
2023-01-27,12:07:51.000,27,11122715,-795,0,1674821270,12977.548652099991,218.25015780000103,54458.22593328001
2023-01-27,12:07:52.000,27,11122714,-795,0,1674821271,12977.548652099991,218.27835431999847,54458.12811360001
2023-01-27,12:07:53.000,27,11122718,-795,0,1674821272,12977.562124719996,218.29950171000382,54458.12112648
2023-01-27,12:07:54.000,27,11122775,-795,0,1674821273,12977.616015200001,218.36294387999806,54458.32375296001
2023-01-27,12:07:55.000,27,11122772,-795,0,1674821274,12977.717059850002,218.3840912700034,54458.35868856
2023-01-27,12:07:56.000,27,11122718,-795,0,1674821275,12977.663169369996,218.4052386600015,54458.351701440006
2023-01-27,12:07:57.000,27,11122691,-795,0,1674821276,12977.642960439996,218.41228779000085,54458.267856
2023-01-27,12:07:58.000,27,11122640,-795,0,1674821277,12977.723796159997,218.4052386600015,54458.32375296001
2023-01-27,12:07:59.000,27,11122739,-795,0,1674821278,12977.676641990001,218.43343517999892,54458.54035368001
2023-01-27,12:08:00.000,27,11122768,-795,0,1674821279,12977.730532469992,218.39114040000277,54458.498430960004
2023-01-27,12:08:01.000,27,11122739,-795,0,1674821280,12977.770950329992,218.3699930100047,54458.48445672
2023-01-27,12:08:02.000,27,11122741,-795,0,1674821281,12977.750741399992,218.3699930100047,54458.32375296001
2023-01-27,12:08:03.000,27,11122747,-795,0,1674821282,12977.818104500002,218.29950171000382,54458.4075984
2023-01-27,12:08:04.000,27,11122727,-795,0,1674821283,12977.851786049992,218.28540344999783,54458.5473408
2023-01-27,12:08:05.000,27,11122725,-795,0,1674821284,12977.858522360002,218.22901041000296,54458.5473408
2023-01-27,12:08:06.000,27,11122725,-795,0,1674821285,12977.885467599997,218.20081388999824,54458.4774696
2023-01-27,12:08:07.000,27,11122748,-795,0,1674821286,12977.885467599997,218.15146998000273,54458.42855976
2023-01-27,12:08:08.000,27,11122723,-795,0,1674821287,12977.939358080002,218.1585191100021,54458.42855976
2023-01-27,12:08:09.000,27,11122733,-795,0,1674821288,12977.999984869988,218.08802781000122,54458.55432792
2023-01-27,12:08:10.000,27,11122719,-795,0,1674821289,12978.060611659988,218.06688042000314,54458.735993040005
2023-01-27,12:08:11.000,27,11122702,-795,0,1674821290,12977.979775940003,218.01753651000035,54458.44253400001
2023-01-27,12:08:12.000,27,11122739,-795,0,1674821291,12978.040402729988,217.93999608000013,54458.48445672
2023-01-27,12:08:13.000,27,11122700,-795,0,1674821292,12978.101029519989,217.90475043000333,54458.71503168
2023-01-27,12:08:14.000,27,11122719,-795,0,1674821293,12978.101029519989,217.9258978200014,54458.63118624001
2023-01-27,12:08:15.000,27,11122760,-795,0,1674821294,12978.101029519989,217.8624556499999,54458.64516048
2023-01-27,12:08:16.000,27,11122734,-795,0,1674821295,12978.067347969998,217.86950477999926,54458.54035368001
2023-01-27,12:08:17.000,27,11122736,-795,0,1674821296,12977.999984869988,217.84835739000118,54458.4774696
2023-01-27,12:08:18.000,27,11122741,-795,0,1674821297,12978.053875349993,217.87655390999862,54458.5822764
2023-01-27,12:08:19.000,27,11122752,-795,0,1674821298,12978.181865239989,217.9258978200014,54458.76394152
2023-01-27,12:08:20.000,27,11122726,-795,0,1674821299,12978.208810479999,217.91884869000205,54458.77092864
2023-01-27,12:08:21.000,27,11122673,-795,0,1674821300,12978.276173579994,217.96819260000484,54458.81983848
2023-01-27,12:08:22.000,27,11122732,-795,0,1674821301,12978.289646199999,218.0457330299978,54458.61022488001
2023-01-27,12:08:23.000,27,11122669,-795,0,1674821302,12978.357009299994,218.0457330299978,54458.7220188
2023-01-27,12:08:24.000,27,11122712,-795,0,1674821303,12978.458053949995,218.1091751999993,54458.833812720004
2023-01-27,12:08:25.000,27,11122731,-795,0,1674821304,12978.54562597999,218.18671562999953,54458.854774080006
2023-01-27,12:08:26.000,27,11122736,-795,0,1674821305,12978.579307529995,218.30655084000318,54458.77791576001
2023-01-27,12:08:27.000,27,11122726,-795,0,1674821306,12978.63319801,218.34179648999998,54458.8617612
2023-01-27,12:08:28.000,27,11122748,-795,0,1674821307,12978.707297419991,218.4052386600015,54458.84079984
2023-01-27,12:08:29.000,27,11122693,-795,0,1674821308,12978.801605759996,218.5039264799998,54459.05740056
2023-01-27,12:08:30.000,27,11122702,-795,0,1674821309,12978.848759929992,218.5673686500013,54459.001503600004
2023-01-27,12:08:31.000,27,11122707,-795,0,1674821310,12978.875705170001,218.62376169000345,54459.06438768001
2023-01-27,12:08:32.000,27,11122749,-795,0,1674821311,12978.828550999991,218.65900734000024,54458.854774080006
2023-01-27,12:08:33.000,27,11122760,-795,0,1674821312,12978.895914100001,218.73654777000047,54459.001503600004
2023-01-27,12:08:34.000,27,11122738,-795,0,1674821313,12978.929595649992,218.80703907000134,54459.20413008
2023-01-27,12:08:35.000,27,11122729,-795,0,1674821314,12979.017167680002,218.82113733000006,54459.30194976001
2023-01-27,12:08:36.000,27,11122756,-795,0,1674821315,12979.017167680002,218.90572688999964,54459.09932328
2023-01-27,12:08:37.000,27,11122711,-795,0,1674821316,12978.996958750002,218.93392341000435,54459.120284640005
2023-01-27,12:08:38.000,27,11122679,-795,0,1674821317,12978.936331960002,219.0255621000033,54459.06438768001
2023-01-27,12:08:39.000,27,11122677,-795,0,1674821318,12978.976749820002,219.0608077500001,54459.26701416
2023-01-27,12:08:40.000,27,11122713,-795,0,1674821319,12979.050849229992,219.10310253000353,54459.49758912001
2023-01-27,12:08:41.000,27,11122752,-795,0,1674821320,12979.017167680002,219.11720079000224,54459.37880808001
2023-01-27,12:08:42.000,27,11122735,-795,0,1674821321,12979.091267089992,219.1242499200016,54459.37880808001
2023-01-27,12:08:43.000,27,11122741,-795,0,1674821322,12979.091267089992,219.15244643999904,54459.525537600006
2023-01-27,12:08:44.000,27,11122741,-795,0,1674821323,12979.131684949993,219.1594955699984,54459.46964064001
2023-01-27,12:08:45.000,27,11122739,-795,0,1674821324,12979.199048050003,219.1594955699984,54459.623357280005
2023-01-27,12:08:46.000,27,11122706,-795,0,1674821325,12979.219256979988,219.20179035000183,54459.56746032001
2023-01-27,12:08:47.000,27,11122782,-595,0,1674821326,12979.239465909988,219.1876920900031,54459.65829288
2023-01-27,12:08:48.000,27,11122747,-795,0,1674821327,12979.246202219998,219.1735938300044,54459.49758912001
2023-01-27,12:08:49.000,27,11122717,-795,0,1674821328,12979.286620079998,219.1876920900031,54459.53252472
2023-01-27,12:08:50.000,27,11122771,-795,0,1674821329,12979.401137349989,219.20179035000183,54459.86790648
2023-01-27,12:08:51.000,27,11122759,-795,0,1674821330,12979.428082589999,219.20179035000183,54459.97970040001
2023-01-27,12:08:52.000,27,11122727,-795,0,1674821331,12979.353983179994,219.1876920900031,54459.74912544
2023-01-27,12:08:53.000,27,11122658,-795,0,1674821332,12979.441555209989,219.1735938300044,54459.92380344
2023-01-27,12:08:54.000,27,11122643,-795,0,1674821333,12979.434818899994,219.20179035000183,54459.88886784
2023-01-27,12:08:55.000,27,11122762,-795,0,1674821334,12979.421346279989,219.1876920900031,54459.93079056001
2023-01-27,12:08:56.000,27,11122777,-795,0,1674821335,12979.380928419989,219.24408512999798,54459.83297088001
2023-01-27,12:08:57.000,27,11122757,-795,0,1674821336,12979.434818899994,219.2229377399999,54459.860919360006
2023-01-27,12:08:58.000,27,11122764,-795,0,1674821337,12979.360719489989,219.26523252000334,54459.839958000004
2023-01-27,12:08:59.000,27,11122703,-795,0,1674821338,12979.448291519999,219.30047817000013,54460.14739128001
2023-01-27,12:09:00.000,27,11122706,-795,0,1674821339,12979.468500449999,219.37801860000036,54460.11245568
2023-01-27,12:09:01.000,27,11122711,-795,0,1674821340,12979.508918309999,219.4203133800038,54460.245210960005
2023-01-27,12:09:02.000,27,11122701,-795,0,1674821341,12979.434818899994,219.52605033000145,54460.03559736
2023-01-27,12:09:03.000,27,11122748,-795,0,1674821342,12979.54259985999,219.57539424000424,54460.11944280001
2023-01-27,12:09:04.000,27,11122734,-795,0,1674821343,12979.576281409994,219.69522945000062,54460.2242496
2023-01-27,12:09:05.000,27,11122714,-795,0,1674821344,12979.60996296,219.70227857999998,54460.27315944
2023-01-27,12:09:06.000,27,11122773,-795,0,1674821345,12979.56280878999,219.79391726999893,54460.27315944
2023-01-27,12:09:07.000,27,11122766,-795,0,1674821346,12979.62343557999,219.84326118000172,54460.31508216001
2023-01-27,12:09:08.000,27,11122715,-795,0,1674821347,12979.69079868,219.93489987000066,54460.54565712
2023-01-27,12:09:09.000,27,11122716,-795,0,1674821348,12979.717743919995,219.99834204000217,54460.57360560001
2023-01-27,12:09:10.000,27,11122733,-795,0,1674821349,12979.73121654,220.08998073000112,54460.53867
2023-01-27,12:09:11.000,27,11122722,-795,0,1674821350,12979.818788569995,220.14637377000327,54460.61552832
2023-01-27,12:09:12.000,27,11122782,-795,0,1674821351,12979.798579639995,220.21686507000413,54460.412901840005
2023-01-27,12:09:13.000,27,11122732,-795,0,1674821352,12979.899624289996,220.28030723999836,54460.629502560005
2023-01-27,12:09:14.000,27,11122736,-795,0,1674821353,12980.034350490001,220.3860441900033,54460.76924496001
2023-01-27,12:09:15.000,27,11122736,-795,0,1674821354,12980.108449899992,220.42833896999946,54460.93693584001
2023-01-27,12:09:16.000,27,11122749,-795,0,1674821355,12980.101713589997,220.49178114000097,54460.915974480005
2023-01-27,12:09:17.000,27,11122671,-795,0,1674821356,12980.088240969992,220.54112505000376,54460.7832192
2023-01-27,12:09:18.000,27,11122719,-795,0,1674821357,12980.121922519997,220.604567219998,54460.89501312
2023-01-27,12:09:19.000,27,11122750,-795,0,1674821358,12980.162340379997,220.65391113000078,54461.09065248
2023-01-27,12:09:20.000,27,11122732,-795,0,1674821359,12980.175813000002,220.75964807999844,54460.978858559996
2023-01-27,12:09:21.000,27,11122709,-795,0,1674821360,12980.189285619992,220.7948937300025,54461.09065248
2023-01-27,12:09:22.000,27,11122735,-795,0,1674821361,12980.249912409992,220.9147289399989,54461.09065248
2023-01-27,12:09:23.000,27,11122737,-795,0,1674821362,12980.330748129993,220.9429254600036,54461.12558808001
2023-01-27,12:09:24.000,27,11122748,-795,0,1674821363,12980.492419569993,221.05571154000063,54461.26533048
2023-01-27,12:09:25.000,27,11122694,-795,0,1674821364,12980.532837429993,221.13325197000086,54461.34218880001
2023-01-27,12:09:26.000,27,11122730,-795,0,1674821365,12980.620409459989,221.26013631000387,54461.25834336
2023-01-27,12:09:27.000,27,11122720,-795,0,1674821366,12980.687772559999,221.31652934999875,54461.23039488
2023-01-27,12:09:28.000,27,11122760,-795,0,1674821367,12980.78881721,221.42226630000368,54461.300266080005
2023-01-27,12:09:29.000,27,11122747,-795,0,1674821368,12980.86965293,221.520954120002,54461.4469956
2023-01-27,12:09:30.000,27,11122756,-795,0,1674821369,12980.96396126999,221.6196419400003,54461.57276376
2023-01-27,12:09:31.000,27,11122761,-795,0,1674821370,12980.896598169995,221.67603498000244,54461.57975088001
2023-01-27,12:09:32.000,27,11122730,-795,0,1674821371,12980.91007079,221.7465262800033,54461.66359632
2023-01-27,12:09:33.000,27,11122696,-795,0,1674821372,12980.937016029995,221.78882105999946,54461.60769936001
2023-01-27,12:09:34.000,27,11122696,-795,0,1674821373,12980.856180309995,221.87341061999905,54461.42603424
2023-01-27,12:09:35.000,27,11122756,-795,0,1674821374,12980.90333447999,221.95095104999928,54461.6216736
2023-01-27,12:09:36.000,27,11122724,-795,0,1674821375,12980.775344589994,222.1130810399991,54461.79635160001
2023-01-27,12:09:37.000,27,11122728,-795,0,1674821376,12980.755135659994,222.09898278000037,54461.78237736
2023-01-27,12:09:38.000,27,11122765,-795,0,1674821377,12980.78881721,222.21881799000403,54461.9011584
2023-01-27,12:09:39.000,27,11122747,-795,0,1674821378,12980.835971379995,222.23291625000275,54461.873209920006
2023-01-27,12:09:40.000,27,11122703,-795,0,1674821379,12980.82249875999,222.28226015999826,54461.873209920006
2023-01-27,12:09:41.000,27,11122730,-795,0,1674821380,12980.82249875999,222.34570232999977,54461.94308112001
2023-01-27,12:09:42.000,27,11122725,-795,0,1674821381,12980.654091009994,222.41619363000063,54461.77539024001
2023-01-27,12:09:43.000,27,11122716,-795,0,1674821382,12980.694508869994,222.40914450000128,54461.82430008001
2023-01-27,12:09:44.000,27,11122716,-795,0,1674821383,12980.70124517999,222.4866849300015,54461.971029600005
2023-01-27,12:09:45.000,27,11122734,-795,0,1674821384,12980.70124517999,222.47963580000214,54461.97801672
2023-01-27,12:09:46.000,27,11122753,-795,0,1674821385,12980.640618389989,222.54307797000365,54461.9011584
2023-01-27,12:09:47.000,27,11122733,-795,0,1674821386,12980.687772559999,222.5219305799983,54462.0059652
2023-01-27,12:09:48.000,27,11122712,-795,0,1674821387,12980.775344589994,222.56422536000173,54462.06186216001
2023-01-27,12:09:49.000,27,11122723,-795,0,1674821388,12980.78881721,222.61356927000452,54462.10378488
2023-01-27,12:09:50.000,27,11122768,-795,0,1674821389,12980.80228982999,222.5853727499998,54462.04788792
2023-01-27,12:09:51.000,27,11122735,-795,0,1674821390,12980.80902614,222.62061840000388,54462.0758364
2023-01-27,12:09:52.000,27,11122738,-795,0,1674821391,12980.82923507,222.64176579000195,54461.97801672
2023-01-27,12:09:53.000,27,11122729,-795,0,1674821392,12980.84270768999,222.6699623099994,54461.985003839996
2023-01-27,12:09:54.000,27,11122720,-795,0,1674821393,12981.017851749995,222.69110970000474,54462.08282352001
2023-01-27,12:09:55.000,27,11122730,-795,0,1674821394,12981.04479698999,222.6840605699981,54462.29243712
2023-01-27,12:09:56.000,27,11122739,-795,0,1674821395,12981.10542377999,222.74750273999962,54462.24352728
2023-01-27,12:09:57.000,27,11122671,-795,0,1674821396,12981.145841639991,222.74750273999962,54462.09679776
2023-01-27,12:09:58.000,27,11122704,-795,0,1674821397,12981.233413670001,222.77569926000433,54462.28545
2023-01-27,12:09:59.000,27,11122730,-795,0,1674821398,12981.300776769996,222.82504316999984,54462.32737272001
2023-01-27,12:10:00.000,27,11122763,-795,0,1674821399,12981.334458320001,222.82504316999984,54462.39724392001
2023-01-27,12:10:01.000,27,11122759,-795,0,1674821400,12981.327722009992,222.83914142999856,54462.376282560006
2023-01-27,12:10:02.000,27,11122738,-795,0,1674821401,12981.334458320001,222.84619055999792,54462.257501520005
2023-01-27,12:10:03.000,27,11122732,-795,0,1674821402,12981.408557729992,222.86028882000392,54462.376282560006
2023-01-27,12:10:04.000,27,11122732,-795,0,1674821403,12981.543283929997,222.90963272999943,54462.55096056
2023-01-27,12:10:05.000,27,11122743,-795,0,1674821404,12981.590438099993,222.95192751000286,54462.58589616001
2023-01-27,12:10:06.000,27,11122698,-795,0,1674821405,12981.570229169993,223.05061533000116,54462.57890904
2023-01-27,12:10:07.000,27,11122770,-795,0,1674821406,12981.509602379992,223.0929101100046,54462.50903784
2023-01-27,12:10:08.000,27,11122715,-795,0,1674821407,12981.543283929997,223.1281557600014,54462.48108936
2023-01-27,12:10:09.000,27,11122738,-795,0,1674821408,12981.489393449992,223.18454880000354,54462.57890904
2023-01-27,12:10:10.000,27,11122717,-795,0,1674821409,12981.570229169993,223.26913836000313,54462.74659992
2023-01-27,12:10:11.000,27,11122750,-795,0,1674821410,12981.523074999997,223.325531399998,54462.76756128
2023-01-27,12:10:12.000,27,11122744,-795,0,1674821411,12981.502866069997,223.3889735699995,54462.67672872
2023-01-27,12:10:13.000,27,11122678,-795,0,1674821412,12981.529811309993,223.44536661000166,54462.79550976
2023-01-27,12:10:14.000,27,11122743,-795,0,1674821413,12981.590438099993,223.55815268999868,54462.90031656001
2023-01-27,12:10:15.000,27,11122708,-795,0,1674821414,12981.664537509998,223.62864398999955,54462.879355200006
2023-01-27,12:10:16.000,27,11122718,-795,0,1674821415,12981.610647029993,223.69208616000105,54462.75358704001
2023-01-27,12:10:17.000,27,11122722,-795,0,1674821416,12981.651064889993,223.76257746000192,54462.83743248
2023-01-27,12:10:18.000,27,11122741,-795,0,1674821417,12981.792527399994,223.8471670200015,54462.99813624001
2023-01-27,12:10:19.000,27,11122748,-795,0,1674821418,12981.927253599999,223.91060919000302,54463.17980136
2023-01-27,12:10:20.000,27,11122766,-795,0,1674821419,12981.98788039,223.92470745000173,54463.28460816001
2023-01-27,12:10:21.000,27,11122688,-795,0,1674821420,12982.014825629994,224.02339527000004,54463.144865760005
2023-01-27,12:10:22.000,27,11122722,-795,0,1674821421,12982.10913397,224.05159179000475,54463.20774984001
2023-01-27,12:10:23.000,27,11122700,-795,0,1674821422,12982.196705999995,224.05159179000475,54463.22172408
2023-01-27,12:10:24.000,27,11122715,-795,0,1674821423,12982.317959579996,224.1291322199977,54463.34749224
2023-01-27,12:10:25.000,27,11122768,-795,0,1674821424,12982.419004229996,224.1432304800037,54463.3684536
2023-01-27,12:10:26.000,27,11122727,-795,0,1674821425,12982.560466739997,224.1784761300005,54463.40338920001
2023-01-27,12:10:27.000,27,11122753,-795,0,1674821426,12982.641302459997,224.1784761300005,54463.39640208
2023-01-27,12:10:28.000,27,11122754,-795,0,1674821427,12982.836655450003,224.1573287400024,54463.682874
2023-01-27,12:10:29.000,27,11122698,-795,0,1674821428,12982.957909029989,224.17142700000113,54463.68986112001
2023-01-27,12:10:30.000,27,11122712,-795,0,1674821429,12983.092635229994,224.1432304800037,54463.66191264
2023-01-27,12:10:31.000,27,11122749,-795,0,1674821430,12983.22062511999,224.10798482999962,54463.62697704
2023-01-27,12:10:32.000,27,11122754,-795,0,1674821431,12983.30146083999,224.04454265999811,54463.42435056001
2023-01-27,12:10:33.000,27,11122745,-795,0,1674821432,12983.38903287,223.9951987500026,54463.550118720006
2023-01-27,12:10:34.000,27,11122760,-795,0,1674821433,12983.49007752,223.9317565800011,54463.682874
2023-01-27,12:10:35.000,27,11122740,-795,0,1674821434,12983.63154003,223.93880571000045,54463.95537168001
2023-01-27,12:10:36.000,27,11122740,-795,0,1674821435,12983.739320989996,223.85421615000087,54463.87152624
2023-01-27,12:10:37.000,27,11122706,-795,0,1674821436,12983.847101949992,223.84011789000215,54463.90646184001
2023-01-27,12:10:38.000,27,11122714,-795,0,1674821437,12983.860574569997,223.78372485,54463.717809600006
2023-01-27,12:10:39.000,27,11122676,-795,0,1674821438,12983.900992429997,223.74143007000384,54463.79466792
2023-01-27,12:10:40.000,27,11122712,-795,0,1674821439,12983.995300770002,223.6991352900004,54463.885500480006
2023-01-27,12:10:41.000,27,11122739,-795,0,1674821440,12983.961619219997,223.67798790000234,54463.92043608
2023-01-27,12:10:42.000,27,11122750,-795,0,1674821441,12983.894256120002,223.64274224999826,54463.80165504
2023-01-27,12:10:43.000,27,11122750,-795,0,1674821442,12983.853838260002,223.60749660000147,54463.8226164
2023-01-27,12:10:44.000,27,11122762,-795,0,1674821443,12983.894256120002,223.57225095000467,54463.94139744
2023-01-27,12:10:45.000,27,11122667,-795,0,1674821444,12983.907728739992,223.5017596500038,54463.96934592
2023-01-27,12:10:46.000,27,11122736,-795,0,1674821445,12983.941410289997,223.4735631299991,54463.9623588
2023-01-27,12:10:47.000,27,11122723,-795,0,1674821446,12984.049191249993,223.41012096000486,54463.9623588
2023-01-27,12:10:48.000,27,11122732,-795,0,1674821447,12984.123290659998,223.38192444000015,54463.78768080001
2023-01-27,12:10:49.000,27,11122756,-795,0,1674821448,12984.163708519998,223.3537279200027,54463.82960352
2023-01-27,12:10:50.000,27,11122754,-795,0,1674821449,12984.345588889999,223.33258053000463,54463.92742320001
2023-01-27,12:10:51.000,27,11122734,-795,0,1674821450,12984.42642461,223.26208923000377,54464.04620424001
2023-01-27,12:10:52.000,27,11122746,-795,0,1674821451,12984.52746926,223.1915979300029,54464.02524288001
2023-01-27,12:10:53.000,27,11122663,-795,0,1674821452,12984.62177759999,223.11405750000267,54464.01825576
2023-01-27,12:10:54.000,27,11122716,-795,0,1674821453,12984.74303117999,223.05766446000052,54464.12306256001
2023-01-27,12:10:55.000,27,11122775,-795,0,1674821454,12984.6891407,222.95897664000222,54464.04620424001
2023-01-27,12:10:56.000,27,11122753,-795,0,1674821455,12984.79018535,222.88848534000135,54464.00428152001
2023-01-27,12:10:57.000,27,11122734,-795,0,1674821456,12984.68240438999,222.84619055999792,54463.885500480006
2023-01-27,12:10:58.000,27,11122765,-795,0,1674821457,12984.79018535,222.77569926000433,54463.94139744
2023-01-27,12:10:59.000,27,11122732,-795,0,1674821458,12984.823866899991,222.71930622000218,54464.08812696
2023-01-27,12:11:00.000,27,11122753,-795,0,1674821459,12984.81039428,222.6981588300041,54464.14402392001
2023-01-27,12:11:01.000,27,11122688,-795,0,1674821460,12984.675668079995,222.65586405000067,54463.913448960004
2023-01-27,12:11:02.000,27,11122694,-795,0,1674821461,12984.64872284,222.6488149200013,54463.92043608
2023-01-27,12:11:03.000,27,11122753,-795,0,1674821462,12984.635250219995,222.60652013999788,54463.9623588
2023-01-27,12:11:04.000,27,11122733,-795,0,1674821463,12984.615041289995,222.56422536000173,54464.02524288001
2023-01-27,12:11:05.000,27,11122739,-795,0,1674821464,12984.50726033,222.5360288400043,54463.96934592
2023-01-27,12:11:06.000,27,11122690,-795,0,1674821465,12984.412951989994,222.49373406000086,54463.864539120004
2023-01-27,12:11:07.000,27,11122735,-795,0,1674821466,12984.50726033,222.44439014999807,54463.89947472
2023-01-27,12:11:08.000,27,11122729,-795,0,1674821467,12984.695877009995,222.40914450000128,54464.01126864
2023-01-27,12:11:09.000,27,11122713,-795,0,1674821468,12984.803657969991,222.33160407000105,54463.96934592
2023-01-27,12:11:10.000,27,11122726,-795,0,1674821469,12984.864284759991,222.2752110299989,54463.97633304001
2023-01-27,12:11:11.000,27,11122740,-795,0,1674821470,12984.904702619991,222.2258671200034,54463.9972944
2023-01-27,12:11:12.000,27,11122725,-795,0,1674821471,12984.884493689991,222.21881799000403,54463.84357776
2023-01-27,12:11:13.000,27,11122751,-795,0,1674821472,12984.911438930001,222.1765232100006,54463.95537168001
2023-01-27,12:11:14.000,27,11122703,-795,0,1674821473,12984.904702619991,222.14832669000316,54463.766719440006
2023-01-27,12:11:15.000,27,11122779,-795,0,1674821474,12984.972065720001,222.1130810399991,54464.01126864
2023-01-27,12:11:16.000,27,11122726,-795,0,1674821475,12985.039428819997,222.091933650001,54463.9623588
2023-01-27,12:11:17.000,27,11122710,-795,0,1674821476,12985.012483580002,222.04258973999822,54463.78768080001
2023-01-27,12:11:18.000,27,11122733,-795,0,1674821477,12985.046165129992,222.04258973999822,54463.85056488
2023-01-27,12:11:19.000,27,11122774,-795,0,1674821478,12984.972065720001,222.04258973999822,54463.92742320001
2023-01-27,12:11:20.000,27,11122730,-795,0,1674821479,12985.005747269992,222.0284914799995,54463.87152624
2023-01-27,12:11:21.000,27,11122750,-795,0,1674821480,12984.911438930001,221.98619670000335,54463.78768080001
2023-01-27,12:11:22.000,27,11122750,-795,0,1674821481,12984.938384169996,222.0284914799995,54463.73877096001
2023-01-27,12:11:23.000,27,11122732,-795,0,1674821482,12984.999010959997,222.00029496000207,54463.85755200001
2023-01-27,12:11:24.000,27,11122794,-795,0,1674821483,12985.073110370002,222.01439322000078,54463.87851336001
2023-01-27,12:11:25.000,27,11122735,-795,0,1674821484,12985.086582989992,222.03554060999886,54463.80165504
2023-01-27,12:11:26.000,27,11122726,-795,0,1674821485,12985.100055609997,222.04963887000486,54463.72479672
2023-01-27,12:11:27.000,27,11122773,-795,0,1674821486,12985.140473469997,222.01439322000078,54463.56409296
2023-01-27,12:11:28.000,27,11122733,-795,0,1674821487,12985.174155020002,222.06373713000357,54463.578067200004
2023-01-27,12:11:29.000,27,11122780,-795,0,1674821488,12985.295408599988,222.04963887000486,54463.73877096001
2023-01-27,12:11:30.000,27,11122734,-795,0,1674821489,12985.369508009993,222.04963887000486,54463.73877096001
2023-01-27,12:11:31.000,27,11122722,-795,0,1674821490,12985.362771699998,222.0284914799995,54463.696848240004
2023-01-27,12:11:32.000,27,11122729,-795,0,1674821491,12985.423398489998,222.00734409000142,54463.44531192
2023-01-27,12:11:33.000,27,11122675,-795,0,1674821492,12985.53791575999,222.0284914799995,54463.58505432
2023-01-27,12:11:34.000,27,11122715,-795,0,1674821493,12985.63896040999,222.00734409000142,54463.717809600006
2023-01-27,12:11:35.000,27,11122752,-795,0,1674821494,12985.68611458,222.0284914799995,54463.8924876
2023-01-27,12:11:36.000,27,11122712,-795,0,1674821495,12985.59854254999,221.9932458300027,54463.529157360004
2023-01-27,12:11:37.000,27,11122741,-795,0,1674821496,12985.632224099994,221.97209844000463,54463.62697704
2023-01-27,12:11:38.000,27,11122742,-795,0,1674821497,12985.70632351,222.00029496000207,54463.68986112001
2023-01-27,12:11:39.000,27,11122712,-795,0,1674821498,12985.753477679995,221.95800017999863,54463.766719440006
2023-01-27,12:11:40.000,27,11122755,-795,0,1674821499,12985.713059819995,221.9932458300027,54463.66889976001
2023-01-27,12:11:41.000,27,11122717,-795,0,1674821500,12985.82084077999,221.93685279000056,54463.75973232001
2023-01-27,12:11:42.000,27,11122725,-795,0,1674821501,12985.78715923,221.979147570004,54463.60601568
2023-01-27,12:11:43.000,27,11122711,-795,0,1674821502,12985.753477679995,221.92275453000184,54463.67588688
2023-01-27,12:11:44.000,27,11122685,-795,0,1674821503,12985.80063184999,221.97209844000463,54463.73178384
2023-01-27,12:11:45.000,27,11122732,-795,0,1674821504,12985.753477679995,221.95095104999928,54463.77370656
2023-01-27,12:11:46.000,27,11122720,-795,0,1674821505,12985.66590565,222.00734409000142,54463.73178384
2023-01-27,12:11:47.000,27,11122721,-795,0,1674821506,12985.713059819995,221.9932458300027,54463.66191264
2023-01-27,12:11:48.000,27,11122719,-795,0,1674821507,12985.814104469995,221.9932458300027,54463.80165504
2023-01-27,12:11:49.000,27,11122716,-795,0,1674821508,12985.814104469995,221.94390191999992,54463.815629280005
2023-01-27,12:11:50.000,27,11122776,-795,0,1674821509,12985.793895539995,221.97209844000463,54463.815629280005
2023-01-27,12:11:51.000,27,11122696,-795,0,1674821510,12985.84778602,221.95800017999863,54463.682874
2023-01-27,12:11:52.000,27,11122753,-795,0,1674821511,12985.854522329995,221.98619670000335,54463.62697704
2023-01-27,12:11:53.000,27,11122748,-795,0,1674821512,12985.894940189995,221.97209844000463,54463.67588688
2023-01-27,12:11:54.000,27,11122726,-795,0,1674821513,12986.076820559996,221.979147570004,54463.77370656
2023-01-27,12:11:55.000,27,11122744,-795,0,1674821514,12986.231755690002,221.95800017999863,54463.885500480006
2023-01-27,12:11:56.000,27,11122750,-795,0,1674821515,12986.305855099992,221.9932458300027,54463.84357776
2023-01-27,12:11:57.000,27,11122735,-795,0,1674821516,12986.366481889992,221.979147570004,54463.682874
2023-01-27,12:11:58.000,27,11122702,-795,0,1674821517,12986.467526539993,221.97209844000463,54463.766719440006
2023-01-27,12:11:59.000,27,11122714,-795,0,1674821518,12986.541625949998,221.965049309998,54463.913448960004
2023-01-27,12:12:00.000,27,11122746,-795,0,1674821519,12986.608989049993,221.95800017999863,54463.8226164
2023-01-27,12:12:01.000,27,11122732,-795,0,1674821520,12986.696561079989,221.91570540000248,54463.82960352
2023-01-27,12:12:02.000,27,11122732,-795,0,1674821521,12986.703297389999,221.95800017999863,54463.864539120004
2023-01-27,12:12:03.000,27,11122733,-795,0,1674821522,12986.75718786999,221.90160714000376,54463.95537168001
2023-01-27,12:12:04.000,27,11122715,-795,0,1674821523,12986.85823251999,221.95095104999928,54464.11607544
2023-01-27,12:12:05.000,27,11122729,-795,0,1674821524,12986.86496883,221.92275453000184,54464.13004968
2023-01-27,12:12:06.000,27,11122742,-795,0,1674821525,12986.83802358999,221.9298036600012,54464.102101200006
2023-01-27,12:12:07.000,27,11122754,-795,0,1674821526,12986.784133109999,221.8452141000016,54463.983320160005
2023-01-27,12:12:08.000,27,11122709,-795,0,1674821527,12986.82455097,221.8804597499984,54464.01825576
2023-01-27,12:12:09.000,27,11122740,-795,0,1674821528,12986.75718786999,221.8311158400029,54464.102101200006
2023-01-27,12:12:10.000,27,11122726,-795,0,1674821529,12986.784133109999,221.85931236000033,54464.199920880004
2023-01-27,12:12:11.000,27,11122778,-795,0,1674821530,12986.736978939989,221.83816497000225,54464.151011040005
2023-01-27,12:12:12.000,27,11122749,-795,0,1674821531,12986.676352149989,221.75357541000267,54464.0671656
2023-01-27,12:12:13.000,27,11122750,-795,0,1674821532,12986.736978939989,221.78882105999946,54464.18594664
2023-01-27,12:12:14.000,27,11122703,-795,0,1674821533,12986.676352149989,221.7817719300001,54464.13004968
2023-01-27,12:12:15.000,27,11122750,-795,0,1674821534,12986.521417019998,221.82406671000354,54464.206908
2023-01-27,12:12:16.000,27,11122705,-795,0,1674821535,12986.548362259993,221.80291931999818,54464.11607544
2023-01-27,12:12:17.000,27,11122695,-795,0,1674821536,12986.555098569988,221.8452141000016,54464.12306256001
2023-01-27,12:12:18.000,27,11122730,-795,0,1674821537,12986.582043809998,221.87341061999905,54464.28376632
2023-01-27,12:12:19.000,27,11122739,-795,0,1674821538,12986.622461669998,221.88750887999777,54464.33267616
2023-01-27,12:12:20.000,27,11122740,-795,0,1674821539,12986.635934289989,221.9298036600012,54464.367611760004
2023-01-27,12:12:21.000,27,11122729,-795,0,1674821540,12986.683088459999,221.9298036600012,54464.3466504
2023-01-27,12:12:22.000,27,11122724,-795,0,1674821541,12986.696561079989,222.0284914799995,54464.17197240001
2023-01-27,12:12:23.000,27,11122759,-795,0,1674821542,12986.79760572999,222.04963887000486,54464.32568904
2023-01-27,12:12:24.000,27,11122669,-795,0,1674821543,12986.851496209994,222.1271792999978,54464.28376632
2023-01-27,12:12:25.000,27,11122718,-795,0,1674821544,12986.93906823999,222.16242495000188,54464.45844432001
2023-01-27,12:12:26.000,27,11122755,-795,0,1674821545,12986.97948609999,222.21881799000403,54464.57023824
2023-01-27,12:12:27.000,27,11122694,-795,0,1674821546,12987.0468492,222.24701451000146,54464.51434128
2023-01-27,12:12:28.000,27,11122762,-795,0,1674821547,12987.06705813,222.3386532000004,54464.52831552001
2023-01-27,12:12:29.000,27,11122721,-795,0,1674821548,12987.14115753999,222.39504624000256,54464.6610708
2023-01-27,12:12:30.000,27,11122710,-795,0,1674821549,12987.201784329991,222.43029188999935,54464.654083680005
2023-01-27,12:12:31.000,27,11122716,-795,0,1674821550,12987.343246839991,222.47963580000214,54464.730942
2023-01-27,12:12:32.000,27,11122757,-795,0,1674821551,12987.383664699992,222.49373406000086,54464.62613520001
2023-01-27,12:12:33.000,27,11122737,-795,0,1674821552,12987.457764109997,222.57832362000045,54464.702993520004
2023-01-27,12:12:34.000,27,11122764,-795,0,1674821553,12987.484709349992,222.62766753000324,54464.77985184
2023-01-27,12:12:35.000,27,11122742,-795,0,1674821554,12987.552072450002,222.6488149200013,54464.87767152
2023-01-27,12:12:36.000,27,11122751,-795,0,1674821555,12987.579017689997,222.62061840000388,54464.84273592001
2023-01-27,12:12:37.000,27,11122713,-795,0,1674821556,12987.727216509993,222.60652013999788,54464.95452984
2023-01-27,12:12:38.000,27,11122747,-795,0,1674821557,12987.673326030002,222.57832362000045,54464.82876168
2023-01-27,12:12:39.000,27,11122695,-795,0,1674821558,12987.720480199998,222.51488144999894,54464.919594240004
2023-01-27,12:12:40.000,27,11122731,-795,0,1674821559,12987.740689129998,222.47258667000278,54464.87767152
2023-01-27,12:12:41.000,27,11122719,-795,0,1674821560,12987.754161749988,222.45848841000407,54464.940555600006
2023-01-27,12:12:42.000,27,11122727,-795,0,1674821561,12987.639644479998,222.44439014999807,54464.96850408
2023-01-27,12:12:43.000,27,11122732,-795,0,1674821562,12987.592490310002,222.40209537000192,54465.02440104
2023-01-27,12:12:44.000,27,11122772,-795,0,1674821563,12987.518390899997,222.40914450000128,54465.02440104
2023-01-27,12:12:45.000,27,11122715,-795,0,1674821564,12987.525127209992,222.35275145999913,54465.15016920001
2023-01-27,12:12:46.000,27,11122728,-795,0,1674821565,12987.437555179997,222.3034075500036,54465.1152336
2023-01-27,12:12:47.000,27,11122699,-795,0,1674821566,12987.430818870002,222.2752110299989,54465.09427224
2023-01-27,12:12:48.000,27,11122732,-795,0,1674821567,12987.336510529996,222.2399653800021,54464.9754912
2023-01-27,12:12:49.000,27,11122746,-795,0,1674821568,12987.282620049991,222.21176886000467,54464.95452984
2023-01-27,12:12:50.000,27,11122729,-795,0,1674821569,12987.343246839991,222.16242495000188,54465.13619496
2023-01-27,12:12:51.000,27,11122760,-795,0,1674821570,12987.323037909991,222.09898278000037,54465.038375280004
2023-01-27,12:12:52.000,27,11122725,-795,0,1674821571,12987.282620049991,222.03554060999886,54465.01042680001
2023-01-27,12:12:53.000,27,11122688,-795,0,1674821572,12987.18157539999,221.98619670000335,54464.78683896
2023-01-27,12:12:54.000,27,11122733,-795,0,1674821573,12987.195048019996,221.95095104999928,54464.96850408
2023-01-27,12:12:55.000,27,11122719,-795,0,1674821574,12987.16810278,221.87341061999905,54464.94754272
2023-01-27,12:12:56.000,27,11122766,-795,0,1674821575,12987.16810278,221.82406671000354,54464.940555600006
2023-01-27,12:12:57.000,27,11122725,-795,0,1674821576,12987.10073967999,221.7183297599986,54464.93356848001
2023-01-27,12:12:58.000,27,11122741,-795,0,1674821577,12987.00643134,221.65488759000436,54464.84972304
2023-01-27,12:12:59.000,27,11122741,-795,0,1674821578,12986.932331929995,221.52800325000135,54465.02440104
2023-01-27,12:13:00.000,27,11122736,-795,0,1674821579,12986.932331929995,221.48570846999792,54464.919594240004
2023-01-27,12:13:01.000,27,11122649,-795,0,1674821580,12986.811078349994,221.4081680399977,54464.870684400004
2023-01-27,12:13:02.000,27,11122701,-795,0,1674821581,12986.710033699994,221.3870206499996,54464.79382608001
2023-01-27,12:13:03.000,27,11122712,-795,0,1674821582,12986.635934289989,221.3094802199994,54464.66805792
2023-01-27,12:13:04.000,27,11122723,-795,0,1674821583,12986.494471780003,221.28128370000195,54464.69600640001
2023-01-27,12:13:05.000,27,11122742,-795,0,1674821584,12986.480999159998,221.26013631000387,54464.78683896
2023-01-27,12:13:06.000,27,11122762,-795,0,1674821585,12986.393427130002,221.24603804999788,54464.751903360004
2023-01-27,12:13:07.000,27,11122755,-795,0,1674821586,12986.312591410002,221.23898891999852,54464.71696776001
2023-01-27,12:13:08.000,27,11122725,-795,0,1674821587,12986.299118789997,221.29538196000067,54464.69600640001
2023-01-27,12:13:09.000,27,11122758,-795,0,1674821588,12986.379954509997,221.2742345700026,54464.81478744001
2023-01-27,12:13:10.000,27,11122711,-795,0,1674821589,12986.521417019998,221.2742345700026,54464.75889048
2023-01-27,12:13:11.000,27,11122685,-795,0,1674821590,12986.602252739998,221.2530871800045,54464.772864720006
2023-01-27,12:13:12.000,27,11122780,-795,0,1674821591,12986.615725359989,221.31652934999875,54464.73792912
2023-01-27,12:13:13.000,27,11122758,-795,0,1674821592,12986.588780119993,221.3376767400041,54464.772864720006
2023-01-27,12:13:14.000,27,11122725,-795,0,1674821593,12986.575307499988,221.45046282000112,54464.870684400004
2023-01-27,12:13:15.000,27,11122760,-795,0,1674821594,12986.595516429988,221.520954120002,54464.91260712001
2023-01-27,12:13:16.000,27,11122714,-795,0,1674821595,12986.514680709988,221.56324889999814,54464.702993520004
2023-01-27,12:13:17.000,27,11122717,-795,0,1674821596,12986.541625949998,221.67603498000244,54464.79382608001
2023-01-27,12:13:18.000,27,11122703,-795,0,1674821597,12986.588780119993,221.75357541000267,54464.8008132
2023-01-27,12:13:19.000,27,11122692,-795,0,1674821598,12986.642670599998,221.80291931999818,54464.891645760006
2023-01-27,12:13:20.000,27,11122723,-795,0,1674821599,12986.676352149989,221.8945580100044,54464.8357488
2023-01-27,12:13:21.000,27,11122791,-795,0,1674821600,12986.696561079989,221.92275453000184,54464.96151696001
2023-01-27,12:13:22.000,27,11122735,-795,0,1674821601,12986.683088459999,221.9932458300027,54464.870684400004
2023-01-27,12:13:23.000,27,11122734,-795,0,1674821602,12986.689824769994,222.091933650001,54464.9754912
2023-01-27,12:13:24.000,27,11122721,-795,0,1674821603,12986.716770009989,222.16242495000188,54465.08029800001
2023-01-27,12:13:25.000,27,11122653,-795,0,1674821604,12986.77739679999,222.19062146999931,54465.03138816001
2023-01-27,12:13:26.000,27,11122696,-795,0,1674821605,12986.79760572999,222.2399653800021,54464.96151696001
2023-01-27,12:13:27.000,27,11122701,-795,0,1674821606,12986.851496209994,222.29635842000425,54465.01042680001
2023-01-27,12:13:28.000,27,11122727,-795,0,1674821607,12986.8447599,222.35275145999913,54464.86369728001
2023-01-27,12:13:29.000,27,11122735,-795,0,1674821608,12986.75718786999,222.3879971100032,54464.85671016
2023-01-27,12:13:30.000,27,11122726,-795,0,1674821609,12986.750451559994,222.40209537000192,54465.01741392
2023-01-27,12:13:31.000,27,11122733,-795,0,1674821610,12986.696561079989,222.39504624000256,54465.02440104
2023-01-27,12:13:32.000,27,11122745,-795,0,1674821611,12986.615725359989,222.38094798000384,54464.891645760006
2023-01-27,12:13:33.000,27,11122685,-795,0,1674821612,12986.568571189993,222.35980058999849,54465.02440104
2023-01-27,12:13:34.000,27,11122707,-795,0,1674821613,12986.440581299998,222.31045668000297,54464.919594240004
2023-01-27,12:13:35.000,27,11122736,-795,0,1674821614,12986.366481889992,222.34570232999977,54464.95452984
2023-01-27,12:13:36.000,27,11122761,-795,0,1674821615,12986.191337830001,222.31045668000297,54464.78683896
2023-01-27,12:13:37.000,27,11122765,-795,0,1674821616,12986.097029489996,222.23291625000275,54464.84972304
2023-01-27,12:13:38.000,27,11122768,-795,0,1674821617,12986.117238419996,222.24701451000146,54464.91260712001
2023-01-27,12:13:39.000,27,11122714,-795,0,1674821618,12985.94209435999,222.19767059999867,54464.870684400004
2023-01-27,12:13:40.000,27,11122745,-795,0,1674821619,12985.84104970999,222.16947408000124,54464.891645760006
2023-01-27,12:13:41.000,27,11122742,-795,0,1674821620,12985.713059819995,222.15537582000252,54464.88465864001
2023-01-27,12:13:42.000,27,11122705,-795,0,1674821621,12985.57833361999,222.16947408000124,54464.54228976
2023-01-27,12:13:43.000,27,11122716,-795,0,1674821622,12985.504234209999,222.10603190999973,54464.57722536001
2023-01-27,12:13:44.000,27,11122685,-795,0,1674821623,12985.376244319988,222.14832669000316,54464.486392800005
2023-01-27,12:13:45.000,27,11122759,-795,0,1674821624,12985.308881219993,222.13422843000444,54464.47241856
2023-01-27,12:13:46.000,27,11122776,-795,0,1674821625,12985.147209779992,222.14832669000316,54464.25581784
2023-01-27,12:13:47.000,27,11122731,-795,0,1674821626,12985.086582989992,222.13422843000444,54464.248830720004
2023-01-27,12:13:48.000,27,11122722,-795,0,1674821627,12985.113528230002,222.1765232100006,54464.367611760004
2023-01-27,12:13:49.000,27,11122779,-795,0,1674821628,12985.012483580002,222.2752110299989,54464.367611760004
2023-01-27,12:13:50.000,27,11122727,-795,0,1674821629,12984.958593099997,222.3245549400017,54464.29075344001
2023-01-27,12:13:51.000,27,11122724,-795,0,1674821630,12984.951856790001,222.3245549400017,54464.24184360001
2023-01-27,12:13:52.000,27,11122740,-795,0,1674821631,12984.951856790001,222.43029188999935,54464.032230000004
2023-01-27,12:13:53.000,27,11122760,-795,0,1674821632,12985.046165129992,222.45848841000407,54464.102101200006
2023-01-27,12:13:54.000,27,11122677,-795,0,1674821633,12985.106791919992,222.50783231999958,54464.17895952
2023-01-27,12:13:55.000,27,11122772,-795,0,1674821634,12985.174155020002,222.5712744900011,54464.25581784
2023-01-27,12:13:56.000,27,11122741,-795,0,1674821635,12985.194363950002,222.6699623099994,54464.0671656
2023-01-27,12:13:57.000,27,11122708,-795,0,1674821636,12985.268463359993,222.6840605699981,54464.07415272001
2023-01-27,12:13:58.000,27,11122715,-795,0,1674821637,12985.315617529988,222.75455186999898,54464.0671656
2023-01-27,12:13:59.000,27,11122758,-795,0,1674821638,12985.362771699998,222.81094491000113,54464.23485648
2023-01-27,12:14:00.000,27,11122750,-795,0,1674821639,12985.389716939993,222.87438708000263,54464.17895952
2023-01-27,12:14:01.000,27,11122748,-795,0,1674821640,12985.470552659994,222.92373098999815,54464.17197240001
2023-01-27,12:14:02.000,27,11122739,-795,0,1674821641,12985.409925869993,223.01536968000437,54464.09511408001
2023-01-27,12:14:03.000,27,11122750,-795,0,1674821642,12985.564860999999,223.00832054999773,54464.18594664
2023-01-27,12:14:04.000,27,11122736,-795,0,1674821643,12985.571597309994,223.03651707000245,54464.269792080006
2023-01-27,12:14:05.000,27,11122705,-795,0,1674821644,12985.585069929999,223.05766446000052,54464.22786936
2023-01-27,12:14:06.000,27,11122732,-795,0,1674821645,12985.551388379994,223.06471358999988,54464.17895952
2023-01-27,12:14:07.000,27,11122755,-795,0,1674821646,12985.490761589994,223.06471358999988,54464.00428152001
2023-01-27,12:14:08.000,27,11122729,-795,0,1674821647,12985.443607419998,223.0435662000018,54464.01126864
2023-01-27,12:14:09.000,27,11122693,-795,0,1674821648,12985.423398489998,223.03651707000245,54464.18594664
2023-01-27,12:14:10.000,27,11122729,-795,0,1674821649,12985.369508009993,223.0788118499986,54464.18594664
2023-01-27,12:14:11.000,27,11122725,-795,0,1674821650,12985.234781810002,223.08586097999796,54464.13004968
2023-01-27,12:14:12.000,27,11122733,-795,0,1674821651,12985.153946090002,223.0788118499986,54464.053191360006
2023-01-27,12:14:13.000,27,11122732,-795,0,1674821652,12985.106791919992,223.0435662000018,54464.0671656
2023-01-27,12:14:14.000,27,11122745,-795,0,1674821653,12984.951856790001,223.0435662000018,54463.97633304001
2023-01-27,12:14:15.000,27,11122783,-795,0,1674821654,12984.877757379996,223.0435662000018,54463.9623588
2023-01-27,12:14:16.000,27,11122753,-795,0,1674821655,12984.716085939996,223.02241881000373,54463.77370656
2023-01-27,12:14:17.000,27,11122760,-795,0,1674821656,12984.62851391,222.98717315999966,54463.529157360004
2023-01-27,12:14:18.000,27,11122780,-795,0,1674821657,12984.574623429995,223.0294679400031,54463.70383536
2023-01-27,12:14:19.000,27,11122754,-795,0,1674821658,12984.70261331999,223.00832054999773,54463.913448960004
2023-01-27,12:14:20.000,27,11122768,-795,0,1674821659,12984.62851391,222.9801240300003,54463.72479672
2023-01-27,12:14:21.000,27,11122725,-795,0,1674821660,12984.574623429995,222.92373098999815,54463.647938400005
2023-01-27,12:14:22.000,27,11122791,-795,0,1674821661,12984.473578779995,222.97307490000094,54463.382427840006
2023-01-27,12:14:23.000,27,11122716,-795,0,1674821662,12984.534205569995,222.93078012000478,54463.40338920001
2023-01-27,12:14:24.000,27,11122758,-795,0,1674821663,12984.4870514,222.93782925000414,54463.361466480004
2023-01-27,12:14:25.000,27,11122742,-795,0,1674821664,12984.473578779995,222.84619055999792,54463.29159528
2023-01-27,12:14:26.000,27,11122758,-795,0,1674821665,12984.453369849994,222.87438708000263,54463.42435056001
2023-01-27,12:14:27.000,27,11122730,-795,0,1674821666,12984.372534129994,222.87438708000263,54463.35447936001
2023-01-27,12:14:28.000,27,11122793,-795,0,1674821667,12984.453369849994,222.90258360000007,54463.42435056001
2023-01-27,12:14:29.000,27,11122718,-795,0,1674821668,12984.40621568,222.8955344700007,54463.312556640005
2023-01-27,12:14:30.000,27,11122731,-795,0,1674821669,12984.365797819999,222.9166818599988,54463.214736960006
2023-01-27,12:14:31.000,27,11122724,-795,0,1674821670,12984.42642461,222.93782925000414,54463.25665968001
2023-01-27,12:14:32.000,27,11122733,-795,0,1674821671,12984.365797819999,222.97307490000094,54463.13089152
2023-01-27,12:14:33.000,27,11122738,-795,0,1674821672,12984.392743059994,223.01536968000437,54463.0540332
2023-01-27,12:14:34.000,27,11122712,-795,0,1674821673,12984.50052401999,223.05766446000052,54463.263646800006
2023-01-27,12:14:35.000,27,11122702,-795,0,1674821674,12984.50052401999,223.0435662000018,54463.29159528
2023-01-27,12:14:36.000,27,11122753,-795,0,1674821675,12984.46684247,223.05061533000116,54463.25665968001
2023-01-27,12:14:37.000,27,11122764,-795,0,1674821676,12984.50726033,223.08586097999796,54463.0540332
2023-01-27,12:14:38.000,27,11122715,-795,0,1674821677,12984.4870514,223.0929101100046,54463.10294304
2023-01-27,12:14:39.000,27,11122756,-795,0,1674821678,12984.554414499995,223.13520489000075,54463.2287112
2023-01-27,12:14:40.000,27,11122754,-795,0,1674821679,12984.56788712,223.17045054000482,54463.20076272
2023-01-27,12:14:41.000,27,11122732,-795,0,1674821680,12984.675668079995,223.14930314999947,54463.17980136
2023-01-27,12:14:42.000,27,11122722,-795,0,1674821681,12984.695877009995,223.17749967000418,54463.13787864001
2023-01-27,12:14:43.000,27,11122743,-795,0,1674821682,12984.74976749,223.13520489000075,54463.13787864001
2023-01-27,12:14:44.000,27,11122784,-795,0,1674821683,12984.79018535,223.15635227999883,54463.04005896001
2023-01-27,12:14:45.000,27,11122754,-795,0,1674821684,12984.864284759991,223.17045054000482,54463.20076272
2023-01-27,12:14:46.000,27,11122745,-795,0,1674821685,12984.911438930001,223.11405750000267,54463.10993016
2023-01-27,12:14:47.000,27,11122751,-795,0,1674821686,12984.958593099997,223.0788118499986,54463.11691728001
2023-01-27,12:14:48.000,27,11122717,-795,0,1674821687,12984.938384169996,223.06471358999988,54462.99813624001
2023-01-27,12:14:49.000,27,11122705,-795,0,1674821688,12984.978802029997,222.98717315999966,54462.94922640001
2023-01-27,12:14:50.000,27,11122728,-795,0,1674821689,12985.059637749997,222.9801240300003,54463.11691728001
2023-01-27,12:14:51.000,27,11122728,-795,0,1674821690,12985.086582989992,222.90258360000007,54463.0540332
2023-01-27,12:14:52.000,27,11122728,-795,0,1674821691,12985.066374059992,222.7334044800009,54462.96320064
2023-01-27,12:14:53.000,27,11122725,-795,0,1674821692,12985.160682399997,222.65586405000067,54463.10294304
2023-01-27,12:14:54.000,27,11122717,-795,0,1674821693,12985.147209779992,222.5360288400043,54463.00512336
2023-01-27,12:14:55.000,27,11122762,-795,0,1674821694,12985.113528230002,222.44439014999807,54462.87236808001
2023-01-27,12:14:56.000,27,11122703,-795,0,1674821695,12985.093319300002,222.39504624000256,54462.87236808001
2023-01-27,12:14:57.000,27,11122740,-795,0,1674821696,12985.046165129992,222.2752110299989,54462.809484000005
2023-01-27,12:14:58.000,27,11122727,-795,0,1674821697,12985.086582989992,222.16242495000188,54462.88634232
2023-01-27,12:14:59.000,27,11122752,-795,0,1674821698,12985.066374059992,222.09898278000037,54462.984162
2023-01-27,12:15:00.000,27,11122749,-795,0,1674821699,12985.032692510002,222.0284914799995,54462.93525216
2023-01-27,12:15:01.000,27,11122728,-795,0,1674821700,12984.951856790001,221.94390191999992,54462.858393840004
2023-01-27,12:15:02.000,27,11122730,-795,0,1674821701,12984.817130589996,221.8804597499984,54462.543973440006
2023-01-27,12:15:03.000,27,11122761,-795,0,1674821702,12984.74976749,221.8945580100044,54462.53698632001
2023-01-27,12:15:04.000,27,11122760,-795,0,1674821703,12984.675668079995,221.85931236000033,54462.62083176
2023-01-27,12:15:05.000,27,11122757,-795,0,1674821704,12984.574623429995,221.81701758000418,54462.58589616001
2023-01-27,12:15:06.000,27,11122738,-795,0,1674821705,12984.41968829999,221.80291931999818,54462.48807648
2023-01-27,12:15:07.000,27,11122716,-795,0,1674821706,12984.31864364999,221.85931236000033,54462.425192400005
2023-01-27,12:15:08.000,27,11122735,-795,0,1674821707,12984.325379959999,221.8663614899997,54462.5299992
2023-01-27,12:15:09.000,27,11122748,-795,0,1674821708,12984.298434719989,221.92275453000184,54462.51602496001
2023-01-27,12:15:10.000,27,11122704,-795,0,1674821709,12984.197390069989,221.979147570004,54462.33435984
2023-01-27,12:15:11.000,27,11122764,-795,0,1674821710,12984.123290659998,222.03554060999886,54462.25051440001
2023-01-27,12:15:12.000,27,11122708,-795,0,1674821711,12984.069400179993,222.13422843000444,54462.2155788
2023-01-27,12:15:13.000,27,11122758,-795,0,1674821712,12984.069400179993,222.24701451000146,54462.22256592
2023-01-27,12:15:14.000,27,11122741,-795,0,1674821713,12984.197390069989,222.31750581000233,54462.39724392001
2023-01-27,12:15:15.000,27,11122742,-795,0,1674821714,12984.258016859989,222.4514392800047,54462.41820528001
2023-01-27,12:15:16.000,27,11122737,-795,0,1674821715,12984.264753169999,222.50078319000022,54462.34833408001
2023-01-27,12:15:17.000,27,11122694,-795,0,1674821716,12984.325379959999,222.5712744900011,54462.34833408001
2023-01-27,12:15:18.000,27,11122693,-795,0,1674821717,12984.325379959999,222.6347166600026,54462.306411360005
2023-01-27,12:15:19.000,27,11122715,-795,0,1674821718,12984.453369849994,222.7334044800009,54462.257501520005
2023-01-27,12:15:20.000,27,11122761,-795,0,1674821719,12984.615041289995,222.77569926000433,54462.355321200004
2023-01-27,12:15:21.000,27,11122722,-795,0,1674821720,12984.776712729996,222.81799404000049,54462.36230832
2023-01-27,12:15:22.000,27,11122740,-795,0,1674821721,12984.871021070001,222.86028882000392,54462.36230832
2023-01-27,12:15:23.000,27,11122721,-795,0,1674821722,12985.012483580002,222.81094491000113,54462.404231040004
2023-01-27,12:15:24.000,27,11122764,-795,0,1674821723,12985.147209779992,222.82504316999984,54462.523012080004
2023-01-27,12:15:25.000,27,11122692,-795,0,1674821724,12985.254990740003,222.7968466500024,54462.543973440006
2023-01-27,12:15:26.000,27,11122727,-795,0,1674821725,12985.288672289993,222.7334044800009,54462.592883280005
2023-01-27,12:15:27.000,27,11122714,-795,0,1674821726,12985.329090149993,222.67701143999875,54462.376282560006
2023-01-27,12:15:28.000,27,11122743,-795,0,1674821727,12985.423398489998,222.59242187999916,54462.44615376001
2023-01-27,12:15:29.000,27,11122718,-795,0,1674821728,12985.477288969989,222.50783231999958,54462.62083176
2023-01-27,12:15:30.000,27,11122745,-795,0,1674821729,12985.504234209999,222.39504624000256,54462.60685752
2023-01-27,12:15:31.000,27,11122743,-795,0,1674821730,12985.504234209999,222.2893092900049,54462.543973440006
2023-01-27,12:15:32.000,27,11122750,-795,0,1674821731,12985.477288969989,222.18357233999996,54462.49506360001
2023-01-27,12:15:33.000,27,11122746,-795,0,1674821732,12985.463816349999,222.0778353900023,54462.55096056
2023-01-27,12:15:34.000,27,11122712,-755,0,1674821733,12985.396453249989,221.965049309998,54462.45314088
2023-01-27,12:15:35.000,27,11122719,-795,0,1674821734,12985.322353839998,221.87341061999905,54462.44615376001
2023-01-27,12:15:36.000,27,11122793,-795,0,1674821735,12985.140473469997,221.7183297599986,54462.3203856
2023-01-27,12:15:37.000,27,11122720,-795,0,1674821736,12985.066374059992,221.62669106999965,54462.257501520005
2023-01-27,12:15:38.000,27,11122700,-795,0,1674821737,12984.904702619991,221.520954120002,54462.09679776
2023-01-27,12:15:39.000,27,11122741,-795,0,1674821738,12984.911438930001,221.42931543000304,54462.34134696
2023-01-27,12:15:40.000,27,11122738,-795,0,1674821739,12984.83060321,221.36587326000154,54462.36929544001
2023-01-27,12:15:41.000,27,11122719,-795,0,1674821740,12984.756503799996,221.2530871800045,54462.3203856
2023-01-27,12:15:42.000,27,11122690,-795,0,1674821741,12984.54767819,221.189645010003,54461.99199096001
2023-01-27,12:15:43.000,27,11122710,-795,0,1674821742,12984.44663354,221.1614484899983,54461.97801672
2023-01-27,12:15:44.000,27,11122763,-795,0,1674821743,12984.298434719989,221.13325197000086,54461.971029600005
2023-01-27,12:15:45.000,27,11122688,-795,0,1674821744,12984.170444829993,221.06980979999935,54461.96404248001
2023-01-27,12:15:46.000,27,11122709,-795,0,1674821745,12984.062663869998,221.0275150200032,54461.79635160001
2023-01-27,12:15:47.000,27,11122722,-795,0,1674821746,12983.961619219997,221.02046589000383,54461.873209920006
2023-01-27,12:15:48.000,27,11122757,-795,0,1674821747,12983.867310879992,220.9781711100004,54461.74045464
2023-01-27,12:15:49.000,27,11122730,-795,0,1674821748,12983.806684089992,221.00636762999784,54461.85923568
2023-01-27,12:15:50.000,27,11122709,-795,0,1674821749,12983.752793610001,220.99226936999912,54461.82430008001
2023-01-27,12:15:51.000,27,11122755,-795,0,1674821750,12983.671957890001,221.01341676000447,54461.60071224
2023-01-27,12:15:52.000,27,11122779,-795,0,1674821751,12983.678694199996,221.0416132800019,54461.62866072001
2023-01-27,12:15:53.000,27,11122746,-795,0,1674821752,12983.638276339996,221.1262028400015,54461.60769936001
2023-01-27,12:15:54.000,27,11122731,-795,0,1674821753,12983.685430509991,221.1755467500043,54461.72648040001
2023-01-27,12:15:55.000,27,11122717,-795,0,1674821754,12983.746057299992,221.23898891999852,54461.79635160001
2023-01-27,12:15:56.000,27,11122724,-795,0,1674821755,12983.786475159992,221.26718544000323,54461.754428880005
2023-01-27,12:15:57.000,27,11122674,-795,0,1674821756,12983.806684089992,221.35177500000282,54461.761416
2023-01-27,12:15:58.000,27,11122707,-795,0,1674821757,12983.746057299992,221.3729223900009,54461.56577664
2023-01-27,12:15:59.000,27,11122727,-795,0,1674821758,12983.820156709997,221.4716102099992,54461.61468648
2023-01-27,12:16:00.000,27,11122743,-795,0,1674821759,12983.820156709997,221.52800325000135,54461.65660920001
2023-01-27,12:16:01.000,27,11122710,-795,0,1674821760,12983.867310879992,221.5350523800007,54461.81032584
2023-01-27,12:16:02.000,27,11122721,-795,0,1674821761,12983.874047190002,221.57029803000478,54461.761416
2023-01-27,12:16:03.000,27,11122736,-795,0,1674821762,12983.874047190002,221.633740199999,54461.8312872
2023-01-27,12:16:04.000,27,11122705,-795,0,1674821763,12983.900992429997,221.66898585000308,54461.89417128001
2023-01-27,12:16:05.000,27,11122678,-795,0,1674821764,12983.900992429997,221.633740199999,54461.873209920006
2023-01-27,12:16:06.000,27,11122703,-795,0,1674821765,12983.833629330002,221.57734716000414,54461.803338720005
2023-01-27,12:16:07.000,27,11122716,-795,0,1674821766,12983.773002540001,221.55619976999878,54461.72648040001
2023-01-27,12:16:08.000,27,11122717,-795,0,1674821767,12983.746057299992,221.49275760000455,54461.65660920001
2023-01-27,12:16:09.000,27,11122685,-795,0,1674821768,12983.779738849997,221.42226630000368,54461.803338720005
2023-01-27,12:16:10.000,27,11122728,-795,0,1674821769,12983.826893019992,221.36587326000154,54461.88718416
2023-01-27,12:16:11.000,27,11122728,-795,0,1674821770,12983.847101949992,221.33062761000474,54461.81032584
2023-01-27,12:16:12.000,27,11122705,-795,0,1674821771,12983.793211470002,221.21784153000044,54461.71949328
2023-01-27,12:16:13.000,27,11122675,-795,0,1674821772,12983.847101949992,221.11915371000214,54461.82430008001
2023-01-27,12:16:14.000,27,11122734,-795,0,1674821773,12983.759529919997,221.04866241000127,54461.74045464
2023-01-27,12:16:15.000,27,11122693,-795,0,1674821774,12983.752793610001,220.95702372000233,54461.72648040001
2023-01-27,12:16:16.000,27,11122718,-795,0,1674821775,12983.59112217,220.85128677000466,54461.55878952001
2023-01-27,12:16:17.000,27,11122755,-795,0,1674821776,12983.517022759996,220.71030417000293,54461.57276376
2023-01-27,12:16:18.000,27,11122778,-795,0,1674821777,12983.50355013999,220.62571461000334,54461.65660920001
2023-01-27,12:16:19.000,27,11122712,-795,0,1674821778,12983.44292334999,220.50587939999969,54461.57276376
2023-01-27,12:16:20.000,27,11122719,-795,0,1674821779,12983.26777929,220.49883027000033,54461.34218880001
2023-01-27,12:16:21.000,27,11122719,-795,0,1674821780,12983.395769179995,220.42833896999946,54461.649622079996
2023-01-27,12:16:22.000,27,11122683,-795,0,1674821781,12983.274515599995,220.3226020200018,54461.34218880001
2023-01-27,12:16:23.000,27,11122653,-795,0,1674821782,12983.274515599995,220.3226020200018,54461.32821456
2023-01-27,12:16:24.000,27,11122746,-795,0,1674821783,12983.24757036,220.24506159000157,54461.314240319996
2023-01-27,12:16:25.000,27,11122701,-795,0,1674821784,12983.24083404999,220.25211072000093,54461.16052368
2023-01-27,12:16:26.000,27,11122717,-795,0,1674821785,12983.126316779999,220.2591598500003,54461.18847216
2023-01-27,12:16:27.000,27,11122756,-795,0,1674821786,12983.112844159994,220.2239142000035,54461.181485040004
2023-01-27,12:16:28.000,27,11122745,-795,0,1674821787,12983.254306669995,220.2239142000035,54461.40507288
2023-01-27,12:16:29.000,27,11122718,-795,0,1674821788,12983.28798822,220.2380124600022,54461.33520168
2023-01-27,12:16:30.000,27,11122701,-795,0,1674821789,12983.24757036,220.25211072000093,54461.27231760001
2023-01-27,12:16:31.000,27,11122742,-795,0,1674821790,12983.30146083999,220.2591598500003,54461.27231760001
2023-01-27,12:16:32.000,27,11122765,-795,0,1674821791,12983.213888809994,220.25211072000093,54461.10462672001
2023-01-27,12:16:33.000,27,11122758,-795,0,1674821792,12983.2071525,220.273258109999,54461.04174264
2023-01-27,12:16:34.000,27,11122748,-795,0,1674821793,12983.24757036,220.30850376000308,54461.202446400006
2023-01-27,12:16:35.000,27,11122736,-795,0,1674821794,12983.28125190999,220.35079853999923,54461.25834336
2023-01-27,12:16:36.000,27,11122758,-795,0,1674821795,12983.254306669995,220.4212898400001,54461.1675108
2023-01-27,12:16:37.000,27,11122719,-795,0,1674821796,12983.294724529995,220.4494863600048,54461.181485040004
2023-01-27,12:16:38.000,27,11122726,-795,0,1674821797,12983.24757036,220.45653549000417,54460.93693584001
2023-01-27,12:16:39.000,27,11122705,-795,0,1674821798,12983.28125190999,220.49883027000033,54460.964884320005
2023-01-27,12:16:40.000,27,11122756,-795,0,1674821799,12983.34861501,220.56227244000183,54461.146549439996
2023-01-27,12:16:41.000,27,11122762,-795,0,1674821800,12983.355351319995,220.63981287000206,54461.132575200005
2023-01-27,12:16:42.000,27,11122714,-795,0,1674821801,12983.40250548999,220.64686200000142,54461.09065248
2023-01-27,12:16:43.000,27,11122712,-795,0,1674821802,12983.517022759996,220.71030417000293,54461.16052368
2023-01-27,12:16:44.000,27,11122710,-795,0,1674821803,12983.739320989996,220.77374634000444,54461.33520168
2023-01-27,12:16:45.000,27,11122678,-795,0,1674821804,12983.887519809992,220.80899199000123,54461.27231760001
2023-01-27,12:16:46.000,27,11122705,-795,0,1674821805,12983.954882910002,220.84423763999803,54461.26533048
2023-01-27,12:16:47.000,27,11122759,-795,0,1674821806,12984.008773389993,220.85833590000402,54461.181485040004
2023-01-27,12:16:48.000,27,11122696,-795,0,1674821807,12984.150235899993,220.9429254600036,54461.237382
2023-01-27,12:16:49.000,27,11122731,-795,0,1674821808,12984.352325199994,221.01341676000447,54461.370137280006
2023-01-27,12:16:50.000,27,11122740,-795,0,1674821809,12984.48031508999,220.99931849999848,54461.44000848001
2023-01-27,12:16:51.000,27,11122792,-795,0,1674821810,12984.615041289995,220.99931849999848,54461.32821456
2023-01-27,12:16:52.000,27,11122710,-795,0,1674821811,12984.70934963,220.99931849999848,54461.34218880001
2023-01-27,12:16:53.000,27,11122705,-795,0,1674821812,12984.74976749,220.99931849999848,54461.370137280006
2023-01-27,12:16:54.000,27,11122683,-795,0,1674821813,12984.837339519996,221.03456415000255,54461.537828160006
2023-01-27,12:16:55.000,27,11122712,-795,0,1674821814,12984.904702619991,220.96407285000168,54461.50289256
2023-01-27,12:16:56.000,27,11122727,-795,0,1674821815,12984.999010959997,220.9288272000049,54461.5518024
2023-01-27,12:16:57.000,27,11122717,-795,0,1674821816,12984.972065720001,220.90063068000018,54461.39109864001
2023-01-27,12:16:58.000,27,11122763,-795,0,1674821817,12984.978802029997,220.82309024999995,54461.47494408
2023-01-27,12:16:59.000,27,11122752,-795,0,1674821818,12985.012483580002,220.75259894999908,54461.47494408
2023-01-27,12:17:00.000,27,11122759,-795,0,1674821819,12985.093319300002,220.6962059100042,54461.54481528
2023-01-27,12:17:01.000,27,11122688,-795,0,1674821820,12985.100055609997,220.64686200000142,54461.56577664
2023-01-27,12:17:02.000,27,11122677,-795,0,1674821821,12985.046165129992,220.5693215700012,54461.3771244
2023-01-27,12:17:03.000,27,11122663,-795,0,1674821822,12985.052901440002,220.51292852999904,54461.537828160006
2023-01-27,12:17:04.000,27,11122710,-795,0,1674821823,12984.951856790001,220.49178114000097,54461.55878952001
2023-01-27,12:17:05.000,27,11122750,-795,0,1674821824,12984.871021070001,220.4494863600048,54461.49590544
2023-01-27,12:17:06.000,27,11122712,-795,0,1674821825,12984.81039428,220.42833896999946,54461.41206000001
2023-01-27,12:17:07.000,27,11122712,-795,0,1674821826,12984.64872284,220.39309332000266,54461.3771244
2023-01-27,12:17:08.000,27,11122723,-795,0,1674821827,12984.60830498,220.36489679999795,54461.55878952001
2023-01-27,12:17:09.000,27,11122689,-795,0,1674821828,12984.513996639995,220.35079853999923,54461.59372512
2023-01-27,12:17:10.000,27,11122704,-795,0,1674821829,12984.39947936999,220.3226020200018,54461.50987968001
2023-01-27,12:17:11.000,27,11122750,-795,0,1674821830,12984.298434719989,220.31555289000244,54461.467956960005
2023-01-27,12:17:12.000,27,11122769,-795,0,1674821831,12984.150235899993,220.30145463000372,54461.35616304
2023-01-27,12:17:13.000,27,11122744,-795,0,1674821832,12984.062663869998,220.3226020200018,54461.33520168
2023-01-27,12:17:14.000,27,11122767,-795,0,1674821833,12984.062663869998,220.3578476699986,54461.516866800004
2023-01-27,12:17:15.000,27,11122743,-795,0,1674821834,12984.015509700002,220.37899506000394,54461.50289256
2023-01-27,12:17:16.000,27,11122751,-795,0,1674821835,12983.894256120002,220.4212898400001,54461.45398272
2023-01-27,12:17:17.000,27,11122659,-795,0,1674821836,12983.847101949992,220.42833896999946,54461.34218880001
2023-01-27,12:17:18.000,27,11122683,-795,0,1674821837,12983.907728739992,220.49178114000097,54461.39808576
2023-01-27,12:17:19.000,27,11122759,-795,0,1674821838,12983.874047190002,220.54817418000312,54461.53084104001
2023-01-27,12:17:20.000,27,11122746,-795,0,1674821839,12983.941410289997,220.65391113000078,54461.50289256
2023-01-27,12:17:21.000,27,11122761,-795,0,1674821840,12983.941410289997,220.66096026000014,54461.20943352
2023-01-27,12:17:22.000,27,11122694,-795,0,1674821841,12984.008773389993,220.68915678000485,54461.42603424
2023-01-27,12:17:23.000,27,11122761,-795,0,1674821842,12984.096345419988,220.731451560001,54461.53084104001
2023-01-27,12:17:24.000,27,11122723,-795,0,1674821843,12984.244544239999,220.7666972099978,54461.67058344
2023-01-27,12:17:25.000,27,11122695,-795,0,1674821844,12984.41968829999,220.7807954700038,54461.649622079996
2023-01-27,12:17:26.000,27,11122663,-795,0,1674821845,12984.58809605,220.80899199000123,54461.54481528
2023-01-27,12:17:27.000,27,11122720,-795,0,1674821846,12984.695877009995,220.72440243000165,54461.50987968001
2023-01-27,12:17:28.000,27,11122731,-795,0,1674821847,12984.81039428,220.77374634000444,54461.6216736
2023-01-27,12:17:29.000,27,11122762,-795,0,1674821848,12984.837339519996,220.8301393799993,54461.684557680004
2023-01-27,12:17:30.000,27,11122783,-795,0,1674821849,12984.911438930001,220.75964807999844,54461.74045464
2023-01-27,12:17:31.000,27,11122761,-795,0,1674821850,12984.965329409992,220.7666972099978,54461.69853192001
2023-01-27,12:17:32.000,27,11122768,-795,0,1674821851,12985.066374059992,220.68915678000485,54461.69853192001
2023-01-27,12:17:33.000,27,11122680,-795,0,1674821852,12985.133737160002,220.70325504000357,54461.83827432
2023-01-27,12:17:34.000,27,11122700,-795,0,1674821853,12985.120264539997,220.6327637400027,54461.78237736
2023-01-27,12:17:35.000,27,11122742,-795,0,1674821854,12985.147209779992,220.5834198299999,54461.817312959996
2023-01-27,12:17:36.000,27,11122726,-795,0,1674821855,12985.133737160002,220.47768288000225,54461.705519040006
2023-01-27,12:17:37.000,27,11122774,-795,0,1674821856,12985.052901440002,220.42833896999946,54461.67757056001
2023-01-27,12:17:38.000,27,11122716,-795,0,1674821857,12985.039428819997,220.3860441900033,54461.803338720005
2023-01-27,12:17:39.000,27,11122739,-795,0,1674821858,12984.972065720001,220.3367002800005,54461.936094
2023-01-27,12:17:40.000,27,11122714,-795,0,1674821859,12984.897966309996,220.24506159000157,54461.852248560004
2023-01-27,12:17:41.000,27,11122724,-795,0,1674821860,12984.74976749,220.18866854999942,54461.76840312
2023-01-27,12:17:42.000,27,11122725,-795,0,1674821861,12984.60156866999,220.1252263799979,54461.44000848001
2023-01-27,12:17:43.000,27,11122662,-795,0,1674821862,12984.4870514,220.03358768999897,54461.50987968001
2023-01-27,12:17:44.000,27,11122738,-795,0,1674821863,12984.37927043999,220.03358768999897,54461.586738000005
2023-01-27,12:17:45.000,27,11122720,-795,0,1674821864,12984.190653759993,219.94899812999938,54461.55878952001
2023-01-27,12:17:46.000,27,11122764,-795,0,1674821865,12983.948146599992,219.89965422000387,54461.33520168
2023-01-27,12:17:47.000,27,11122751,-795,0,1674821866,12983.867310879992,219.84326118000172,54461.300266080005
2023-01-27,12:17:48.000,27,11122740,-795,0,1674821867,12983.840365639997,219.80801552999765,54461.32821456
2023-01-27,12:17:49.000,27,11122676,-795,0,1674821868,12983.705639439992,219.80801552999765,54461.22340776001
2023-01-27,12:17:50.000,27,11122708,-795,0,1674821869,12983.54396799999,219.75867162000213,54461.02078128
2023-01-27,12:17:51.000,27,11122748,-795,0,1674821870,12983.355351319995,219.75162249000277,54460.75527072
2023-01-27,12:17:52.000,27,11122744,-795,0,1674821871,12983.2071525,219.75162249000277,54460.748283600005
2023-01-27,12:17:53.000,27,11122759,-795,0,1674821872,12982.978117959989,219.7163768399987,54460.67142528001
2023-01-27,12:17:54.000,27,11122744,-795,0,1674821873,12982.944436409998,219.63178727999912,54460.89501312
2023-01-27,12:17:55.000,27,11122745,-795,0,1674821874,12982.856864379988,219.54719771999953,54460.76225784
2023-01-27,12:17:56.000,27,11122786,-795,0,1674821875,12982.796237590002,219.44850990000123,54460.75527072
2023-01-27,12:17:57.000,27,11122686,-795,0,1674821876,12982.749083419993,219.39211685999908,54460.678412400004
2023-01-27,12:17:58.000,27,11122674,-795,0,1674821877,12982.796237590002,219.34982208000292,54460.65046392001
2023-01-27,12:17:59.000,27,11122756,-795,0,1674821878,12982.742347109997,219.3357238200042,54460.67142528001
2023-01-27,12:18:00.000,27,11122717,-795,0,1674821879,12982.749083419993,219.34982208000292,54460.63648968
2023-01-27,12:18:01.000,27,11122748,-795,0,1674821880,12982.715401870002,219.36392034000164,54460.67142528001
2023-01-27,12:18:02.000,27,11122758,-795,0,1674821881,12982.722138179997,219.31457642999885,54460.48976016
2023-01-27,12:18:03.000,27,11122776,-795,0,1674821882,12982.742347109997,219.31457642999885,54460.48277304001
2023-01-27,12:18:04.000,27,11122739,-795,0,1674821883,12982.836655450003,219.35687121000228,54460.70636088
2023-01-27,12:18:05.000,27,11122723,-795,0,1674821884,12982.964645339998,219.32867469000485,54460.62251544001
2023-01-27,12:18:06.000,27,11122711,-795,0,1674821885,12983.052217369994,219.25113426000462,54460.580592720005
2023-01-27,12:18:07.000,27,11122752,-795,0,1674821886,12983.038744749989,219.21588861000055,54460.52469576001
2023-01-27,12:18:08.000,27,11122724,-795,0,1674821887,12983.072426299994,219.19474122000247,54460.43386320001
2023-01-27,12:18:09.000,27,11122746,-795,0,1674821888,12983.052217369994,219.1735938300044,54460.55264424001
2023-01-27,12:18:10.000,27,11122742,-795,0,1674821889,12983.052217369994,219.1594955699984,54460.58757984
2023-01-27,12:18:11.000,27,11122744,-795,0,1674821890,12982.951172719993,219.10310253000353,54460.510721520004
2023-01-27,12:18:12.000,27,11122759,-795,0,1674821891,12982.937700099988,219.0749060099988,54460.38495336001
2023-01-27,12:18:13.000,27,11122710,-795,0,1674821892,12982.910754859993,219.01146384000458,54460.54565712
2023-01-27,12:18:14.000,27,11122713,-795,0,1674821893,12982.776028660002,218.9621199300018,54460.38495336001
2023-01-27,12:18:15.000,27,11122744,-795,0,1674821894,12982.749083419993,218.92687427999772,54460.510721520004
2023-01-27,12:18:16.000,27,11122747,-795,0,1674821895,12982.594148290002,218.8634321100035,54460.26617232001
2023-01-27,12:18:17.000,27,11122744,-795,0,1674821896,12982.513312570001,218.82818645999942,54460.25219808
2023-01-27,12:18:18.000,27,11122731,-795,0,1674821897,12982.546994119992,218.74359689999983,54460.3989276
2023-01-27,12:18:19.000,27,11122746,-795,0,1674821898,12982.472894710001,218.6660564699996,54460.30110792
2023-01-27,12:18:20.000,27,11122763,-795,0,1674821899,12982.439213159996,218.5673686500013,54460.3290564
2023-01-27,12:18:21.000,27,11122698,-795,0,1674821900,12982.37185006,218.51097560999915,54460.30110792
2023-01-27,12:18:22.000,27,11122763,-795,0,1674821901,12982.176497069995,218.4193369200002,54459.78406104001
2023-01-27,12:18:23.000,27,11122691,-795,0,1674821902,12982.26406909999,218.36294387999806,54460.0845072
2023-01-27,12:18:24.000,27,11122789,-795,0,1674821903,12982.277541719995,218.33474736000062,54460.196301120006
2023-01-27,12:18:25.000,27,11122750,-795,0,1674821904,12982.16976076,218.29245258000446,54460.21726248001
2023-01-27,12:18:26.000,27,11122778,-795,0,1674821905,12982.00808932,218.25015780000103,54459.96572616
2023-01-27,12:18:27.000,27,11122745,-795,0,1674821906,12981.994616699994,218.16556824000145,54459.909829200005
2023-01-27,12:18:28.000,27,11122752,-795,0,1674821907,12981.94072621999,218.12327345999802,54459.74912544
2023-01-27,12:18:29.000,27,11122740,-795,0,1674821908,12981.933989909994,218.13032259000465,54459.86790648
2023-01-27,12:18:30.000,27,11122690,-795,0,1674821909,12981.832945259994,218.10212606999994,54459.84694512
2023-01-27,12:18:31.000,27,11122770,-795,0,1674821910,12981.772318469993,218.08802781000122,54459.83297088001
2023-01-27,12:18:32.000,27,11122792,-795,0,1674821911,12981.691482749993,218.0245856399997,54459.58143456
2023-01-27,12:18:33.000,27,11122770,-795,0,1674821912,12981.576965480002,217.98229086000356,54459.54649896001
2023-01-27,12:18:34.000,27,11122745,-795,0,1674821913,12981.597174410002,217.90475043000333,54459.51156336
2023-01-27,12:18:35.000,27,11122749,-795,0,1674821914,12981.651064889993,217.8624556499999,54459.693228480006
2023-01-27,12:18:36.000,27,11122775,-795,0,1674821915,12981.603910719998,217.84130826000182,54459.60938304
2023-01-27,12:18:37.000,27,11122714,-795,0,1674821916,12981.610647029993,217.77081696000096,54459.53951184
2023-01-27,12:18:38.000,27,11122687,-795,0,1674821917,12981.563492859997,217.78491521999968,54459.30194976001
2023-01-27,12:18:39.000,27,11122722,-795,0,1674821918,12981.536547620002,217.74966957000288,54459.36483384
2023-01-27,12:18:40.000,27,11122749,-795,0,1674821919,12981.509602379992,217.69327653000073,54459.32989824001
2023-01-27,12:18:41.000,27,11122739,-795,0,1674821920,12981.475920830002,217.679178270002,54459.37182096
2023-01-27,12:18:42.000,27,11122772,-795,0,1674821921,12981.415294040002,217.65803088000393,54459.1761816
2023-01-27,12:18:43.000,27,11122775,-795,0,1674821922,12981.422030349997,217.5804904500037,54459.287975520005
2023-01-27,12:18:44.000,27,11122774,-795,0,1674821923,12981.428766659992,217.58753958000307,54459.32291112
2023-01-27,12:18:45.000,27,11122740,-795,0,1674821924,12981.415294040002,217.50999915000284,54459.26002704001
2023-01-27,12:18:46.000,27,11122722,-795,0,1674821925,12981.341194629997,217.54524479999964,54459.21810432
2023-01-27,12:18:47.000,27,11122763,-795,0,1674821926,12981.267095219991,217.50999915000284,54459.04342632001
2023-01-27,12:18:48.000,27,11122708,-795,0,1674821927,12981.213204740001,217.52409741000156,54458.96656800001
2023-01-27,12:18:49.000,27,11122746,-795,0,1674821928,12981.213204740001,217.53819567000028,54459.06438768001
2023-01-27,12:18:50.000,27,11122755,-795,0,1674821929,12981.199732119996,217.50999915000284,54459.0364392
2023-01-27,12:18:51.000,27,11122774,-795,0,1674821930,12981.078478539996,217.5170482800022,54458.94560664001
2023-01-27,12:18:52.000,27,11122741,-795,0,1674821931,12981.00437912999,217.50999915000284,54458.79189
2023-01-27,12:18:53.000,27,11122714,-795,0,1674821932,12981.00437912999,217.4677043699994,54458.94560664001
2023-01-27,12:18:54.000,27,11122724,-795,0,1674821933,12980.977433889995,217.4677043699994,54458.84079984
2023-01-27,12:18:55.000,27,11122700,-795,0,1674821934,12980.94375233999,217.43950785000197,54458.76394152
2023-01-27,12:18:56.000,27,11122703,-715,0,1674821935,12980.82923507,217.43245872000261,54458.69407032
2023-01-27,12:18:57.000,27,11122778,-795,0,1674821936,12980.748399349999,217.4183604600039,54458.56131504001
2023-01-27,12:18:58.000,27,11122757,-795,0,1674821937,12980.640618389989,217.38311480999982,54458.519392320006
2023-01-27,12:18:59.000,27,11122770,-795,0,1674821938,12980.748399349999,217.3549182900024,54458.70105744
2023-01-27,12:19:00.000,27,11122733,-795,0,1674821939,12980.627145769999,217.38311480999982,54458.617212000005
2023-01-27,12:19:01.000,27,11122733,-795,0,1674821940,12980.593464219994,217.3549182900024,54458.51240520001
2023-01-27,12:19:02.000,27,11122687,-795,0,1674821941,12980.377902300002,217.3055743799996,54458.23990752
2023-01-27,12:19:03.000,27,11122752,-795,0,1674821942,12980.357693370002,217.29147612000088,54458.21894616
2023-01-27,12:19:04.000,27,11122747,-795,0,1674821943,12980.270121339992,217.25623047000408,54458.24689464
2023-01-27,12:19:05.000,27,11122725,-795,0,1674821944,12980.229703479992,217.2068865600013,54458.34471432001
2023-01-27,12:19:06.000,27,11122770,-795,0,1674821945,12980.054559420001,217.1716409100045,54458.17702344001
2023-01-27,12:19:07.000,27,11122769,-795,0,1674821946,12979.966987389991,217.13639526000043,54458.12811360001
2023-01-27,12:19:08.000,27,11122733,-795,0,1674821947,12979.737952849995,217.1575426499985,54457.64600232
2023-01-27,12:19:09.000,27,11122677,-795,0,1674821948,12979.80531594999,217.13639526000043,54458.016319680006
2023-01-27,12:19:10.000,27,11122734,-795,0,1674821949,12979.68406236999,217.1575426499985,54457.90452576
2023-01-27,12:19:11.000,27,11122748,-795,0,1674821950,12979.576281409994,217.15049351999915,54457.8136932
2023-01-27,12:19:12.000,27,11122731,-795,0,1674821951,12979.360719489989,217.13639526000043,54457.63202808001
2023-01-27,12:19:13.000,27,11122789,-795,0,1674821952,12979.286620079998,217.1716409100045,54457.58311824001
2023-01-27,12:19:14.000,27,11122783,-795,0,1674821953,12979.225993289998,217.19278830000258,54457.61805384
2023-01-27,12:19:15.000,27,11122754,-795,0,1674821954,12979.165366499998,217.17869004000386,54457.62504096001
2023-01-27,12:19:16.000,27,11122768,-795,0,1674821955,12979.023903989997,217.19278830000258,54457.50625992001
2023-01-27,12:19:17.000,27,11122760,-795,0,1674821956,12978.922859339997,217.2068865600013,54457.40145312
2023-01-27,12:19:18.000,27,11122719,-795,0,1674821957,12978.761187899996,217.22803394999937,54457.40145312
2023-01-27,12:19:19.000,27,11122757,-795,0,1674821958,12978.63319801,217.2703287300028,54457.07305848
2023-01-27,12:19:20.000,27,11122749,-795,0,1674821959,12978.55236229,217.32672176999768,54457.28965920001
2023-01-27,12:19:21.000,27,11122759,-795,0,1674821960,12978.4917355,217.32672176999768,54457.2547236
2023-01-27,12:19:22.000,27,11122750,-795,0,1674821961,12978.336800369994,217.4042621999979,54457.10100696001
2023-01-27,12:19:23.000,27,11122748,-795,0,1674821962,12978.195337859994,217.39016393999918,54456.89838048
2023-01-27,12:19:24.000,27,11122743,-795,0,1674821963,12978.168392619998,217.43950785000197,54456.96825168
2023-01-27,12:19:25.000,27,11122717,-795,0,1674821964,12978.148183689998,217.49590089000412,54457.07305848
2023-01-27,12:19:26.000,27,11122730,-795,0,1674821965,12978.053875349993,217.53114654000092,54457.00318728001
2023-01-27,12:19:27.000,27,11122778,-795,0,1674821966,12977.973039629993,217.5804904500037,54456.95427744001
2023-01-27,12:19:28.000,27,11122763,-795,0,1674821967,12977.838313430002,217.59458871000243,54456.76562520001
2023-01-27,12:19:29.000,27,11122760,-795,0,1674821968,12977.871994979992,217.62983435999922,54456.70972824
2023-01-27,12:19:30.000,27,11122739,-795,0,1674821969,12977.885467599997,217.6157361000005,54456.83549640001
2023-01-27,12:19:31.000,27,11122730,-795,0,1674821970,12977.818104500002,217.6157361000005,54456.76562520001
2023-01-27,12:19:32.000,27,11122714,-795,0,1674821971,12977.797895570002,217.6157361000005,54456.70972824
2023-01-27,12:19:33.000,27,11122739,-795,0,1674821972,12977.818104500002,217.60868697000114,54456.75165096
2023-01-27,12:19:34.000,27,11122737,-795,0,1674821973,12977.811368189992,217.5804904500037,54456.71671536001
2023-01-27,12:19:35.000,27,11122767,-795,0,1674821974,12977.851786049992,217.6157361000005,54456.64684416001
2023-01-27,12:19:36.000,27,11122709,-795,0,1674821975,12977.703587229997,217.64393261999794,54456.54203736
2023-01-27,12:19:37.000,27,11122741,-795,0,1674821976,12977.744005089997,217.62278522999986,54456.44421768
2023-01-27,12:19:38.000,27,11122741,-795,0,1674821977,12977.730532469992,217.6157361000005,54456.54203736
2023-01-27,12:19:39.000,27,11122720,-795,0,1674821978,12977.737268780002,217.60163784000179,54456.556011600005
2023-01-27,12:19:40.000,27,11122776,-795,0,1674821979,12977.669905679992,217.64393261999794,54456.54203736
2023-01-27,12:19:41.000,27,11122742,-795,0,1674821980,12977.629487819991,217.63688348999858,54456.46517904
2023-01-27,12:19:42.000,27,11122756,-795,0,1674821981,12977.568861029991,217.64393261999794,54456.32543664
2023-01-27,12:19:43.000,27,11122769,-795,0,1674821982,12977.616015200001,217.65098175000458,54456.29748816
2023-01-27,12:19:44.000,27,11122740,-795,0,1674821983,12977.568861029991,217.679178270002,54456.339410880006
2023-01-27,12:19:45.000,27,11122797,-795,0,1674821984,12977.541915789996,217.6650800100033,54456.19966848
2023-01-27,12:19:46.000,27,11122776,-795,0,1674821985,12977.55538841,217.69327653000073,54456.290501040006
2023-01-27,12:19:47.000,27,11122774,-795,0,1674821986,12977.568861029991,217.7003256600001,54456.269539680005
2023-01-27,12:19:48.000,27,11122756,-795,0,1674821987,12977.501497929996,217.68622740000137,54456.11582304001
2023-01-27,12:19:49.000,27,11122772,-795,0,1674821988,12977.568861029991,217.70737478999945,54456.2066556
2023-01-27,12:19:50.000,27,11122756,-795,0,1674821989,12977.55538841,217.72147304999817,54456.19268136001
2023-01-27,12:19:51.000,27,11122753,-795,0,1674821990,12977.46781637999,217.75671870000224,54456.0319776
2023-01-27,12:19:52.000,27,11122744,-795,0,1674821991,12977.38698065999,217.77786609000032,54455.85031248
2023-01-27,12:19:53.000,27,11122694,-795,0,1674821992,12977.38698065999,217.78491521999968,54456.004029120006
2023-01-27,12:19:54.000,27,11122770,-795,0,1674821993,12977.339826489995,217.85540652000054,54455.96909352
2023-01-27,12:19:55.000,27,11122750,-795,0,1674821994,12977.34656279999,217.84835739000118,54456.101848800005
2023-01-27,12:19:56.000,27,11122764,-795,0,1674821995,12977.26572707999,217.90475043000333,54456.08088744
2023-01-27,12:19:57.000,27,11122751,-795,0,1674821996,12977.17141874,217.9258978200014,54456.01101624
2023-01-27,12:19:58.000,27,11122751,-795,0,1674821997,12977.036692539994,217.9611434699982,54455.87826096001
2023-01-27,12:19:59.000,27,11122741,-795,0,1674821998,12976.955856819994,218.00343825000164,54455.8922352
2023-01-27,12:20:00.000,27,11122759,-795,0,1674821999,12976.848075859998,218.0457330299978,54455.94114504
2023-01-27,12:20:01.000,27,11122771,-795,0,1674822000,12976.794185379993,218.10212606999994,54455.85031248
2023-01-27,12:20:02.000,27,11122741,-795,0,1674822001,12976.666195489997,218.16556824000145,54455.7524928
2023-01-27,12:20:03.000,27,11122738,-795,0,1674822002,12976.578623460002,218.22901041000296,54455.78044128001
2023-01-27,12:20:04.000,27,11122761,-795,0,1674822003,12976.558414530002,218.24310867000167,54455.59178904001
2023-01-27,12:20:05.000,27,11122734,-795,0,1674822004,12976.484315119997,218.34884561999934,54455.71057008001
2023-01-27,12:20:06.000,27,11122707,-795,0,1674822005,12976.396743090001,218.3558947499987,54455.7524928
2023-01-27,12:20:07.000,27,11122770,-795,0,1674822006,12976.342852609996,218.5039264799998,54455.74550568
2023-01-27,12:20:08.000,27,11122763,-795,0,1674822007,12976.24854426999,218.5039264799998,54455.598776160004
2023-01-27,12:20:09.000,27,11122762,-795,0,1674822008,12976.17444486,218.59556516999874,54455.56384056
2023-01-27,12:20:10.000,27,11122702,-795,0,1674822009,12976.18791747999,218.62376169000345,54455.72454432
2023-01-27,12:20:11.000,27,11122735,-795,0,1674822010,12976.181181169995,218.7294986400011,54455.65467312
2023-01-27,12:20:12.000,27,11122756,-795,0,1674822011,12976.09360914,218.70130212000367,54455.53589208
2023-01-27,12:20:13.000,27,11122768,-795,0,1674822012,12976.10708175999,218.7647442899979,54455.647686000004
2023-01-27,12:20:14.000,27,11122749,-795,0,1674822013,12976.01277342,218.7647442899979,54455.62672464
2023-01-27,12:20:15.000,27,11122729,-795,0,1674822014,12975.999300799995,218.82818645999942,54455.52191784001
2023-01-27,12:20:16.000,27,11122791,-795,0,1674822015,12975.9319377,218.84933385000477,54455.54287920001
2023-01-27,12:20:17.000,27,11122786,-795,0,1674822016,12975.89151984,218.8634321100035,54455.431085280004
2023-01-27,12:20:18.000,27,11122744,-795,0,1674822017,12975.90499245999,218.88457950000156,54455.45903376
2023-01-27,12:20:19.000,27,11122728,-795,0,1674822018,12975.958882939995,218.912776019999,54455.59178904001
2023-01-27,12:20:20.000,27,11122763,-795,0,1674822019,12975.871310909999,218.9409725400037,54455.57082768001
2023-01-27,12:20:21.000,27,11122691,-795,0,1674822020,12975.777002569994,218.95507080000243,54455.38916256
2023-01-27,12:20:22.000,27,11122730,-795,0,1674822021,12975.82415673999,218.98326731999987,54455.52191784001
2023-01-27,12:20:23.000,27,11122743,-795,0,1674822022,12975.770266259999,219.01851297000394,54455.4380724
2023-01-27,12:20:24.000,27,11122777,-795,0,1674822023,12975.622067439988,219.08195513999817,54455.37518832001
2023-01-27,12:20:25.000,27,11122767,-795,0,1674822024,12975.608594819998,219.03261123000266,54455.41711104
2023-01-27,12:20:26.000,27,11122725,-795,0,1674822025,12975.608594819998,219.0890042700048,54455.40313680001
2023-01-27,12:20:27.000,27,11122748,-795,0,1674822026,12975.615331129993,219.13129905000096,54455.63371176
2023-01-27,12:20:28.000,27,11122751,-755,0,1674822027,12975.655748989993,219.1594955699984,54455.68960872001
2023-01-27,12:20:29.000,27,11122733,-795,0,1674822028,12975.568176959998,219.15244643999904,54455.5079436
2023-01-27,12:20:30.000,27,11122714,-795,0,1674822029,12975.514286479993,219.18064296000375,54455.48698224
2023-01-27,12:20:31.000,27,11122732,-795,0,1674822030,12975.453659689992,219.24408512999798,54455.3682012
2023-01-27,12:20:32.000,27,11122755,-795,0,1674822031,12975.399769210002,219.27933078000206,54455.312304240004
2023-01-27,12:20:33.000,27,11122763,-795,0,1674822032,12975.325669799997,219.34277295000356,54455.32627848001
2023-01-27,12:20:34.000,27,11122782,-795,0,1674822033,12975.372823969992,219.39211685999908,54455.382175440005
2023-01-27,12:20:35.000,27,11122761,-795,0,1674822034,12975.379560280002,219.44850990000123,54455.5778148
2023-01-27,12:20:36.000,27,11122738,-795,0,1674822035,12975.372823969992,219.50490294000338,54455.500956480006
2023-01-27,12:20:37.000,27,11122716,-795,0,1674822036,12975.325669799997,219.57539424000424,54455.48698224
2023-01-27,12:20:38.000,27,11122748,-795,0,1674822037,12975.224625149996,219.62473814999976,54455.32627848001
2023-01-27,12:20:39.000,27,11122753,-795,0,1674822038,12975.197679910001,219.69522945000062,54455.214484560005
2023-01-27,12:20:40.000,27,11122736,-795,0,1674822039,12975.298724560002,219.7163768399987,54455.24942016
2023-01-27,12:20:41.000,27,11122703,-795,0,1674822040,12975.278515630001,219.78686813999957,54455.27038152
2023-01-27,12:20:42.000,27,11122763,-795,0,1674822041,12975.217888840001,219.85031031000108,54455.20051032
2023-01-27,12:20:43.000,27,11122767,-795,0,1674822042,12975.285251939997,219.95604725999874,54455.34723984
2023-01-27,12:20:44.000,27,11122733,-795,0,1674822043,12975.238097770001,219.9912929100028,54455.42409816001
2023-01-27,12:20:45.000,27,11122759,-795,0,1674822044,12975.325669799997,220.04063681999833,54455.54287920001
2023-01-27,12:20:46.000,27,11122737,-795,0,1674822045,12975.386296589997,220.1393246400039,54455.47300800001
2023-01-27,12:20:47.000,27,11122727,-795,0,1674822046,12975.372823969992,220.2591598500003,54455.47300800001
2023-01-27,12:20:48.000,27,11122711,-795,0,1674822047,12975.345878729997,220.29440550000436,54455.40313680001
2023-01-27,12:20:49.000,27,11122797,-795,0,1674822048,12975.366087659997,220.40014245000202,54455.37518832001
2023-01-27,12:20:50.000,27,11122755,-795,0,1674822049,12975.467132309997,220.47768288000225,54455.5778148
2023-01-27,12:20:51.000,27,11122717,-795,0,1674822050,12975.460396000002,220.59046895999927,54455.52191784001
2023-01-27,12:20:52.000,27,11122746,-795,0,1674822051,12975.500813860002,220.63981287000206,54455.619737520006
2023-01-27,12:20:53.000,27,11122729,-795,0,1674822052,12975.554704339993,220.73850069000036,54455.73153144
2023-01-27,12:20:54.000,27,11122687,-795,0,1674822053,12975.541231720003,220.87243416000274,54455.62672464
2023-01-27,12:20:55.000,27,11122739,-795,0,1674822054,12975.547968029998,220.94997459000297,54455.61275040001
2023-01-27,12:20:56.000,27,11122778,-795,0,1674822055,12975.514286479993,221.0416132800019,54455.46602088
2023-01-27,12:20:57.000,27,11122754,-795,0,1674822056,12975.547968029998,221.11210458000278,54455.57082768001
2023-01-27,12:20:58.000,27,11122776,-795,0,1674822057,12975.568176959998,221.1755467500043,54455.68960872001
2023-01-27,12:20:59.000,27,11122746,-795,0,1674822058,12975.615331129993,221.3094802199994,54455.78044128001
2023-01-27,12:21:00.000,27,11122729,-795,0,1674822059,12975.574913269993,221.35882413000218,54455.815376880004
2023-01-27,12:21:01.000,27,11122718,-795,0,1674822060,12975.547968029998,221.4081680399977,54455.80838976001
2023-01-27,12:21:02.000,27,11122681,-795,0,1674822061,12975.521022790002,221.48570846999792,54455.7524928
2023-01-27,12:21:03.000,27,11122721,-795,0,1674822062,12975.406505519997,221.57734716000414,54455.66166024001
2023-01-27,12:21:04.000,27,11122722,-795,0,1674822063,12975.386296589997,221.62669106999965,54455.59178904001
2023-01-27,12:21:05.000,27,11122811,-795,0,1674822064,12975.393032899992,221.64783845999773,54455.647686000004
2023-01-27,12:21:06.000,27,11122731,-795,0,1674822065,12975.419978140002,221.7465262800033,54455.78044128001
2023-01-27,12:21:07.000,27,11122713,-795,0,1674822066,12975.446923379997,221.77472280000075,54455.885248080005
2023-01-27,12:21:08.000,27,11122742,-795,0,1674822067,12975.446923379997,221.79587018999882,54455.84332536
2023-01-27,12:21:09.000,27,11122689,-795,0,1674822068,12975.467132309997,221.79587018999882,54455.86428672
2023-01-27,12:21:10.000,27,11122673,-795,0,1674822069,12975.419978140002,221.82406671000354,54455.85729960001
2023-01-27,12:21:11.000,27,11122773,-795,0,1674822070,12975.339142420002,221.82406671000354,54455.70358296
2023-01-27,12:21:12.000,27,11122758,-795,0,1674822071,12975.332406109992,221.87341061999905,54455.70358296
2023-01-27,12:21:13.000,27,11122754,-795,0,1674822072,12975.278515630001,221.90865627000312,54455.70358296
2023-01-27,12:21:14.000,27,11122756,-795,0,1674822073,12975.312197179992,221.8945580100044,54455.68960872001
2023-01-27,12:21:15.000,27,11122751,-795,0,1674822074,12975.285251939997,221.90160714000376,54455.74550568
2023-01-27,12:21:16.000,27,11122718,-795,0,1674822075,12975.318933490002,221.92275453000184,54455.885248080005
2023-01-27,12:21:17.000,27,11122678,-795,0,1674822076,12975.298724560002,221.965049309998,54455.85031248
2023-01-27,12:21:18.000,27,11122688,-795,0,1674822077,12975.258306700001,221.95095104999928,54455.80140264
2023-01-27,12:21:19.000,27,11122775,-795,0,1674822078,12975.258306700001,222.04963887000486,54455.80140264
2023-01-27,12:21:20.000,27,11122743,-795,0,1674822079,12975.204416219996,222.06373713000357,54455.836338240006
2023-01-27,12:21:21.000,27,11122726,-795,0,1674822080,12975.150525739991,222.091933650001,54455.73153144
2023-01-27,12:21:22.000,27,11122737,-795,0,1674822081,12975.04948108999,222.1412775600038,54455.5778148
2023-01-27,12:21:23.000,27,11122777,-795,0,1674822082,12975.022535849996,222.20471972999803,54455.67563448
2023-01-27,12:21:24.000,27,11122763,-795,0,1674822083,12974.99559061,222.28226015999826,54455.647686000004
2023-01-27,12:21:25.000,27,11122734,-795,0,1674822084,12974.84739178999,222.3245549400017,54455.5778148
2023-01-27,12:21:26.000,27,11122762,-795,0,1674822085,12974.86760071999,222.35275145999913,54455.58480192
2023-01-27,12:21:27.000,27,11122739,-795,0,1674822086,12974.88780964999,222.44439014999807,54455.70358296
2023-01-27,12:21:28.000,27,11122737,-795,0,1674822087,12974.91475489,222.52897970999766,54455.64069888001
2023-01-27,12:21:29.000,27,11122744,-795,0,1674822088,12974.93496382,222.5712744900011,54455.62672464
2023-01-27,12:21:30.000,27,11122692,-795,0,1674822089,12975.04948108999,222.61356927000452,54455.766467040004
2023-01-27,12:21:31.000,27,11122718,-795,0,1674822090,12975.110107879991,222.70520796000346,54455.787428400006
2023-01-27,12:21:32.000,27,11122732,-795,0,1674822091,12975.0562174,222.74750273999962,54455.68960872001
2023-01-27,12:21:33.000,27,11122675,-795,0,1674822092,12975.163998359996,222.82504316999984,54455.78044128001
2023-01-27,12:21:34.000,27,11122766,-795,0,1674822093,12975.11684419,222.86733795000328,54455.7524928
2023-01-27,12:21:35.000,27,11122724,-795,0,1674822094,12975.163998359996,222.90963272999943,54455.73851856001
2023-01-27,12:21:36.000,27,11122744,-795,0,1674822095,12975.170734669991,222.9166818599988,54455.64069888001
2023-01-27,12:21:37.000,27,11122725,-795,0,1674822096,12975.197679910001,222.93078012000478,54455.647686000004
2023-01-27,12:21:38.000,27,11122745,-795,0,1674822097,12975.278515630001,222.95897664000222,54455.822364
2023-01-27,12:21:39.000,27,11122742,-795,0,1674822098,12975.332406109992,222.98717315999966,54455.85031248
2023-01-27,12:21:40.000,27,11122750,-795,0,1674822099,12975.318933490002,222.93782925000414,54455.7524928
2023-01-27,12:21:41.000,27,11122701,-795,0,1674822100,12975.352615039992,222.95192751000286,54455.717557200005
2023-01-27,12:21:42.000,27,11122697,-795,0,1674822101,12975.312197179992,222.9801240300003,54455.619737520006
2023-01-27,12:21:43.000,27,11122686,-795,0,1674822102,12975.332406109992,222.9801240300003,54455.717557200005
2023-01-27,12:21:44.000,27,11122737,-795,0,1674822103,12975.386296589997,222.98717315999966,54455.87127384
2023-01-27,12:21:45.000,27,11122778,-795,0,1674822104,12975.433450759992,222.97307490000094,54455.815376880004
2023-01-27,12:21:46.000,27,11122718,-795,0,1674822105,12975.433450759992,222.99422228999902,54455.78044128001
2023-01-27,12:21:47.000,27,11122732,-795,0,1674822106,12975.467132309997,223.02241881000373,54455.7524928
2023-01-27,12:21:48.000,27,11122767,-795,0,1674822107,12975.547968029998,223.05766446000052,54455.84332536
2023-01-27,12:21:49.000,27,11122724,-795,0,1674822108,12975.554704339993,223.0788118499986,54455.92018368
2023-01-27,12:21:50.000,27,11122716,-795,0,1674822109,12975.541231720003,223.11405750000267,54455.934157920005
2023-01-27,12:21:51.000,27,11122759,-795,0,1674822110,12975.547968029998,223.09995924000395,54455.92018368
2023-01-27,12:21:52.000,27,11122759,-795,0,1674822111,12975.467132309997,223.1634014099982,54455.73851856001
2023-01-27,12:21:53.000,27,11122797,-795,0,1674822112,12975.507550169998,223.17045054000482,54455.68960872001
2023-01-27,12:21:54.000,27,11122769,-795,0,1674822113,12975.547968029998,223.19864706000226,54455.815376880004
2023-01-27,12:21:55.000,27,11122720,-795,0,1674822114,12975.581649579988,223.23389270999905,54455.885248080005
2023-01-27,12:21:56.000,27,11122736,-795,0,1674822115,12975.581649579988,223.2550401000044,54455.85031248
2023-01-27,12:21:57.000,27,11122666,-795,0,1674822116,12975.595122199993,223.31848226999864,54455.717557200005
2023-01-27,12:21:58.000,27,11122727,-795,0,1674822117,12975.655748989993,223.41012096000486,54455.77345416
2023-01-27,12:21:59.000,27,11122749,-795,0,1674822118,12975.763529949989,223.43126835000294,54455.836338240006
2023-01-27,12:22:00.000,27,11122738,-795,0,1674822119,12975.770266259999,223.4735631299991,54455.815376880004
2023-01-27,12:22:01.000,27,11122703,-795,0,1674822120,12975.770266259999,223.4876613899978,54455.815376880004
2023-01-27,12:22:02.000,27,11122753,-795,0,1674822121,12975.709639469998,223.52995617000124,54455.74550568
2023-01-27,12:22:03.000,27,11122762,-795,0,1674822122,12975.756793639994,223.52995617000124,54455.77345416
2023-01-27,12:22:04.000,27,11122726,-795,0,1674822123,12975.82415673999,223.57225095000467,54455.87127384
2023-01-27,12:22:05.000,27,11122726,-795,0,1674822124,12975.89151984,223.62864398999955,54455.885248080005
2023-01-27,12:22:06.000,27,11122742,-795,0,1674822125,12975.89151984,223.66388964000362,54455.815376880004
2023-01-27,12:22:07.000,27,11122721,-795,0,1674822126,12975.91172877,223.6991352900004,54455.70358296
2023-01-27,12:22:08.000,27,11122666,-795,0,1674822127,12975.979091869995,223.72733180999785,54455.73851856001
2023-01-27,12:22:09.000,27,11122738,-795,0,1674822128,12976.06666389999,223.77667572000064,54455.87826096001
2023-01-27,12:22:10.000,27,11122763,-795,0,1674822129,12976.160972239995,223.80487223999808,54455.91319656
2023-01-27,12:22:11.000,27,11122751,-795,0,1674822130,12976.241807959996,223.84011789000215,54455.89922232
2023-01-27,12:22:12.000,27,11122732,-795,0,1674822131,12976.25528058,223.88946179999766,54455.86428672
2023-01-27,12:22:13.000,27,11122703,-795,0,1674822132,12976.342852609996,223.8965109300043,54455.94813216001
2023-01-27,12:22:14.000,27,11122709,-795,0,1674822133,12976.369797849991,223.9458548399998,54455.91319656
2023-01-27,12:22:15.000,27,11122775,-795,0,1674822134,12976.416952020001,223.93880571000045,54455.955119280006
2023-01-27,12:22:16.000,27,11122715,-795,0,1674822135,12976.390006779991,223.98814962000324,54455.787428400006
2023-01-27,12:22:17.000,27,11122713,-795,0,1674822136,12976.450633569992,224.00224788000196,54455.80140264
2023-01-27,12:22:18.000,27,11122708,-795,0,1674822137,12976.511260359992,224.0586409200041,54455.89922232
2023-01-27,12:22:19.000,27,11122718,-795,0,1674822138,12976.551678219992,224.06569005000347,54455.8922352
2023-01-27,12:22:20.000,27,11122705,-795,0,1674822139,12976.544941909997,224.1291322199977,54455.87826096001
2023-01-27,12:22:21.000,27,11122742,-795,0,1674822140,12976.565150839997,224.20667264999793,54455.96909352
2023-01-27,12:22:22.000,27,11122707,-795,0,1674822141,12976.470842499992,224.25601656000072,54455.934157920005
2023-01-27,12:22:23.000,27,11122755,-795,0,1674822142,12976.571887149992,224.27011481999943,54455.92717080001
2023-01-27,12:22:24.000,27,11122731,-795,0,1674822143,12976.578623460002,224.31945873000222,54455.99704200001
2023-01-27,12:22:25.000,27,11122755,-795,0,1674822144,12976.639250250002,224.3406061200003,54456.07390032001
2023-01-27,12:22:26.000,27,11122727,-795,0,1674822145,12976.605568699997,224.33355699000094,54455.69659584
2023-01-27,12:22:27.000,27,11122699,-795,0,1674822146,12976.571887149992,224.4251956799999,54455.85031248
2023-01-27,12:22:28.000,27,11122774,-795,0,1674822147,12976.652722869992,224.50978523999947,54456.171720000006
2023-01-27,12:22:29.000,27,11122682,-795,0,1674822148,12976.679668110002,224.57322741000098,54456.220629840005
2023-01-27,12:22:30.000,27,11122747,-795,0,1674822149,12976.693140729993,224.6155221900044,54456.19268136001
2023-01-27,12:22:31.000,27,11122776,-795,0,1674822150,12976.773976449993,224.6507678400012,54456.25556544
2023-01-27,12:22:32.000,27,11122752,-795,0,1674822151,12976.699877040002,224.72830827000143,54455.955119280006
2023-01-27,12:22:33.000,27,11122780,-795,0,1674822152,12976.726822279998,224.75650478999887,54455.983067760004
2023-01-27,12:22:34.000,27,11122727,-795,0,1674822153,12976.854812169993,224.84109434999846,54456.18569424
2023-01-27,12:22:35.000,27,11122745,-795,0,1674822154,12976.915438959993,224.86929087000317,54456.220629840005
2023-01-27,12:22:36.000,27,11122758,-795,0,1674822155,12976.888493719998,224.91863477999868,54456.24159120001
2023-01-27,12:22:37.000,27,11122700,-795,0,1674822156,12976.901966339989,225.0102734700049,54456.15774576
2023-01-27,12:22:38.000,27,11122711,-795,0,1674822157,12976.915438959993,225.07371563999914,54456.2066556
2023-01-27,12:22:39.000,27,11122687,-795,0,1674822158,12976.901966339989,225.0807647699985,54456.19966848
2023-01-27,12:22:40.000,27,11122742,-795,0,1674822159,12976.888493719998,225.16535432999808,54456.25556544
2023-01-27,12:22:41.000,27,11122737,-795,0,1674822160,12976.881757409988,225.20059998000215,54456.24159120001
2023-01-27,12:22:42.000,27,11122708,-795,0,1674822161,12976.787449069998,225.29928780000046,54456.14377152001
2023-01-27,12:22:43.000,27,11122697,-795,0,1674822162,12976.747031209998,225.27814041000238,54456.1367844
2023-01-27,12:22:44.000,27,11122713,-795,0,1674822163,12976.740294900002,225.3274843199979,54456.24857832
2023-01-27,12:22:45.000,27,11122769,-795,0,1674822164,12976.672931799993,225.36272997000196,54456.23460408
2023-01-27,12:22:46.000,27,11122701,-795,0,1674822165,12976.619041320002,225.37682823000068,54456.171720000006
2023-01-27,12:22:47.000,27,11122763,-795,0,1674822166,12976.517996670002,225.36977910000132,54455.96909352
2023-01-27,12:22:48.000,27,11122745,-795,0,1674822167,12976.491051429992,225.3909264899994,54455.99704200001
2023-01-27,12:22:49.000,27,11122732,-795,0,1674822168,12976.477578810001,225.34863171000325,54456.101848800005
2023-01-27,12:22:50.000,27,11122700,-795,0,1674822169,12976.437160950001,225.36272997000196,54456.07390032001
2023-01-27,12:22:51.000,27,11122760,-795,0,1674822170,12976.416952020001,225.31338605999917,54455.94114504
2023-01-27,12:22:52.000,27,11122728,-795,0,1674822171,12976.376534160001,225.34863171000325,54455.955119280006
2023-01-27,12:22:53.000,27,11122738,-795,0,1674822172,12976.369797849991,225.31338605999917,54456.004029120006
2023-01-27,12:22:54.000,27,11122737,-795,0,1674822173,12976.302434749996,225.30633692999982,54455.91319656
2023-01-27,12:22:55.000,27,11122741,-795,0,1674822174,12976.309171059991,225.32043518999853,54455.87826096001
2023-01-27,12:22:56.000,27,11122752,-795,0,1674822175,12976.21486272,225.2922386700011,54455.7524928
2023-01-27,12:22:57.000,27,11122717,-795,0,1674822176,12976.17444486,225.26404215000366,54455.68960872001
2023-01-27,12:22:58.000,27,11122701,-795,0,1674822177,12976.14749961999,225.2428947599983,54455.73153144
2023-01-27,12:22:59.000,27,11122737,-795,0,1674822178,12976.140763309995,225.29928780000046,54455.75947992001
2023-01-27,12:23:00.000,27,11122741,-795,0,1674822179,12976.160972239995,225.28518954000174,54455.85729960001
2023-01-27,12:23:01.000,27,11122733,-795,0,1674822180,12976.134027,225.2922386700011,54455.80838976001
2023-01-27,12:23:02.000,27,11122728,-795,0,1674822181,12976.01277342,225.32043518999853,54455.58480192
2023-01-27,12:23:03.000,27,11122720,-795,0,1674822182,12976.08687282999,225.36977910000132,54455.60576328
2023-01-27,12:23:04.000,27,11122757,-795,0,1674822183,12976.07340021,225.39797561999876,54455.61275040001
2023-01-27,12:23:05.000,27,11122730,-795,0,1674822184,12976.019509729995,225.42617214000347,54455.62672464
2023-01-27,12:23:06.000,27,11122780,-795,0,1674822185,12975.94541031999,225.4543686600009,54455.51493072
2023-01-27,12:23:07.000,27,11122788,-795,0,1674822186,12975.92520138999,225.51076170000306,54455.52890496
2023-01-27,12:23:08.000,27,11122722,-795,0,1674822187,12975.96561924999,225.5530564799992,54455.55685344
2023-01-27,12:23:09.000,27,11122727,-795,0,1674822188,12975.92520138999,225.58125300000393,54455.5778148
2023-01-27,12:23:10.000,27,11122706,-795,0,1674822189,12975.84436566999,225.6517443000048,54455.47300800001
2023-01-27,12:23:11.000,27,11122769,-795,0,1674822190,12975.857838289994,225.6869899500016,54455.48698224
2023-01-27,12:23:12.000,27,11122751,-795,0,1674822191,12975.763529949989,225.70813733999967,54455.42409816001
2023-01-27,12:23:13.000,27,11122779,-795,0,1674822192,12975.729848399998,225.70813733999967,54455.34025272
2023-01-27,12:23:14.000,27,11122730,-795,0,1674822193,12975.729848399998,225.73633386000438,54455.40313680001
2023-01-27,12:23:15.000,27,11122735,-795,0,1674822194,12975.743321019989,225.72928472999774,54455.45903376
2023-01-27,12:23:16.000,27,11122754,-795,0,1674822195,12975.723112089989,225.7504321200031,54455.34723984
2023-01-27,12:23:17.000,27,11122728,-795,0,1674822196,12975.675957919993,225.7010882100003,54455.123652
2023-01-27,12:23:18.000,27,11122727,-795,0,1674822197,12975.655748989993,225.72223559999838,54455.24942016
2023-01-27,12:23:19.000,27,11122744,-795,0,1674822198,12975.628803749998,225.69403908000095,54455.24942016
2023-01-27,12:23:20.000,27,11122768,-795,0,1674822199,12975.561440650003,225.7010882100003,54455.312304240004
2023-01-27,12:23:21.000,27,11122777,-795,0,1674822200,12975.561440650003,225.58125300000393,54455.23544592001
2023-01-27,12:23:22.000,27,11122701,-795,0,1674822201,12975.507550169998,225.58125300000393,54455.116664880006
2023-01-27,12:23:23.000,27,11122742,-795,0,1674822202,12975.541231720003,225.51781083000242,54455.214484560005
2023-01-27,12:23:24.000,27,11122742,-795,0,1674822203,12975.608594819998,225.4896143099977,54455.27736864001
2023-01-27,12:23:25.000,27,11122713,-795,0,1674822204,12975.649012679998,225.42617214000347,54455.2284588
2023-01-27,12:23:26.000,27,11122710,-795,0,1674822205,12975.655748989993,225.37682823000068,54455.10269064
2023-01-27,12:23:27.000,27,11122732,-795,0,1674822206,12975.615331129993,225.27814041000238,54454.8441672
2023-01-27,12:23:28.000,27,11122766,-795,0,1674822207,12975.568176959998,225.28518954000174,54454.75333464001
2023-01-27,12:23:29.000,27,11122732,-795,0,1674822208,12975.770266259999,225.2569930200043,54454.90705128
2023-01-27,12:23:30.000,27,11122745,-795,0,1674822209,12975.817420429994,225.2287964999996,54454.94198688001
2023-01-27,12:23:31.000,27,11122685,-795,0,1674822210,12975.803947809989,225.2287964999996,54455.046793680005
2023-01-27,12:23:32.000,27,11122712,-795,0,1674822211,12975.857838289994,225.2287964999996,54454.95596112
2023-01-27,12:23:33.000,27,11122704,-795,0,1674822212,12975.871310909999,225.2428947599983,54454.9839096
2023-01-27,12:23:34.000,27,11122638,-795,0,1674822213,12975.958882939995,225.24994388999767,54455.00487096
2023-01-27,12:23:35.000,27,11122801,-795,0,1674822214,12976.02624603999,225.28518954000174,54455.02583232
2023-01-27,12:23:36.000,27,11122749,-795,0,1674822215,12976.019509729995,225.34863171000325,54455.02583232
2023-01-27,12:23:37.000,27,11122756,-795,0,1674822216,12976.06666389999,225.34863171000325,54454.85115432001
2023-01-27,12:23:38.000,27,11122736,-795,0,1674822217,12976.11381807,225.40502474999812,54454.90006416001
2023-01-27,12:23:39.000,27,11122742,-795,0,1674822218,12976.25528058,225.4402704000022,54455.10269064
2023-01-27,12:23:40.000,27,11122754,-795,0,1674822219,12976.20812640999,225.56715473999793,54454.94198688001
2023-01-27,12:23:41.000,27,11122773,-795,0,1674822220,12976.309171059991,225.57420387000457,54455.07474216
2023-01-27,12:23:42.000,27,11122700,-795,0,1674822221,12976.23507165,225.64469516999816,54454.928012640004
2023-01-27,12:23:43.000,27,11122728,-795,0,1674822222,12976.342852609996,225.6658425600035,54454.9839096
2023-01-27,12:23:44.000,27,11122785,-795,0,1674822223,12976.410215709991,225.69403908000095,54455.08871640001
2023-01-27,12:23:45.000,27,11122762,-795,0,1674822224,12976.423688329996,225.76453038000182,54455.08871640001
2023-01-27,12:23:46.000,27,11122735,-795,0,1674822225,12976.390006779991,225.80682515999797,54454.93499976
2023-01-27,12:23:47.000,27,11122720,-795,0,1674822226,12976.491051429992,225.79272689999925,54455.00487096
2023-01-27,12:23:48.000,27,11122746,-795,0,1674822227,12976.470842499992,225.80682515999797,54455.03980656001
2023-01-27,12:23:49.000,27,11122722,-795,0,1674822228,12976.531469289992,225.77157951000117,54455.15160048
2023-01-27,12:23:50.000,27,11122740,-795,0,1674822229,12976.464106189997,225.77862864000053,54454.928012640004
2023-01-27,12:23:51.000,27,11122755,-795,0,1674822230,12976.551678219992,225.71518646999903,54455.06076792
2023-01-27,12:23:52.000,27,11122739,-795,0,1674822231,12976.565150839997,225.6869899500016,54455.0537808
2023-01-27,12:23:53.000,27,11122740,-795,0,1674822232,12976.605568699997,225.65879343000415,54455.10967776001
2023-01-27,12:23:54.000,27,11122766,-795,0,1674822233,12976.619041320002,225.63059690999944,54455.165574720006
2023-01-27,12:23:55.000,27,11122789,-795,0,1674822234,12976.652722869992,225.5530564799992,54455.13063912
2023-01-27,12:23:56.000,27,11122757,-795,0,1674822235,12976.598832390002,225.49666344000434,54455.03980656001
2023-01-27,12:23:57.000,27,11122705,-795,0,1674822236,12976.632513939992,225.40502474999812,54454.96294824
2023-01-27,12:23:58.000,27,11122735,-795,0,1674822237,12976.632513939992,225.42617214000347,54454.96993536001
2023-01-27,12:23:59.000,27,11122752,-795,0,1674822238,12976.666195489997,225.2922386700011,54455.03980656001
2023-01-27,12:24:00.000,27,11122751,-795,0,1674822239,12976.679668110002,225.29928780000046,54454.997883840006
2023-01-27,12:24:01.000,27,11122714,-795,0,1674822240,12976.693140729993,225.2076491100015,54454.96993536001
2023-01-27,12:24:02.000,27,11122732,-795,0,1674822241,12976.612305009992,225.17240346000472,54454.89307704
2023-01-27,12:24:03.000,27,11122768,-795,0,1674822242,12976.645986559997,225.12305955000193,54454.9140384
2023-01-27,12:24:04.000,27,11122738,-795,0,1674822243,12976.672931799993,225.10191216000385,54454.976922480004
2023-01-27,12:24:05.000,27,11122712,-795,0,1674822244,12976.679668110002,225.06666650999978,54455.0537808
2023-01-27,12:24:06.000,27,11122696,-795,0,1674822245,12976.693140729993,225.05961738000042,54454.928012640004
2023-01-27,12:24:07.000,27,11122759,-795,0,1674822246,12976.666195489997,224.9961752099989,54454.72538616
2023-01-27,12:24:08.000,27,11122674,-795,0,1674822247,12976.672931799993,225.01732260000426,54454.65551496001
2023-01-27,12:24:09.000,27,11122755,-795,0,1674822248,12976.753767519993,225.03846999000234,54454.76730888
2023-01-27,12:24:10.000,27,11122759,-795,0,1674822249,12976.800921689988,225.1089612900032,54454.80224448001
2023-01-27,12:24:11.000,27,11122733,-795,0,1674822250,12976.780712760003,225.13010868000129,54454.67647632
2023-01-27,12:24:12.000,27,11122744,-795,0,1674822251,12976.760503830003,225.16535432999808,54454.63455360001
2023-01-27,12:24:13.000,27,11122732,-795,0,1674822252,12976.895230029993,225.2287964999996,54454.77429600001
2023-01-27,12:24:14.000,27,11122745,-795,0,1674822253,12976.935647889994,225.33453345000453,54454.69743768
2023-01-27,12:24:15.000,27,11122740,-795,0,1674822254,12977.06363777999,225.41207388000475,54454.72538616
2023-01-27,12:24:16.000,27,11122762,-795,0,1674822255,12977.13100088,225.475516049999,54454.58564376001
2023-01-27,12:24:17.000,27,11122711,-675,0,1674822256,12977.198363979995,225.51076170000306,54454.641540720004
2023-01-27,12:24:18.000,27,11122774,-795,0,1674822257,12977.33309018,225.60944952000136,54454.80224448001
2023-01-27,12:24:19.000,27,11122754,-795,0,1674822258,12977.39371697,225.63059690999944,54454.83718008
2023-01-27,12:24:20.000,27,11122722,-795,0,1674822259,12977.36677172999,225.72223559999838,54454.90006416001
2023-01-27,12:24:21.000,27,11122728,-795,0,1674822260,12977.37350804,225.75748125000246,54454.830192960006
2023-01-27,12:24:22.000,27,11122755,-795,0,1674822261,12977.29267232,225.77862864000053,54454.63455360001
2023-01-27,12:24:23.000,27,11122746,-795,0,1674822262,12977.30614493999,225.8138742900046,54454.6694892
2023-01-27,12:24:24.000,27,11122759,-795,0,1674822263,12977.34656279999,225.83502168000268,54454.711411920005
2023-01-27,12:24:25.000,27,11122771,-795,0,1674822264,12977.29267232,225.82797255000332,54454.73237328001
2023-01-27,12:24:26.000,27,11122769,-795,0,1674822265,12977.18489135999,225.8491199400014,54454.65551496001
2023-01-27,12:24:27.000,27,11122718,-795,0,1674822266,12977.22530921999,225.84207081000204,54454.68346344001
2023-01-27,12:24:28.000,27,11122712,-675,0,1674822267,12977.238781839995,225.7997760299986,54454.57865664
2023-01-27,12:24:29.000,27,11122725,-795,0,1674822268,12977.070374089999,225.86321820000012,54454.55769528
2023-01-27,12:24:30.000,27,11122686,-795,0,1674822269,12977.13100088,225.8138742900046,54454.64852784
2023-01-27,12:24:31.000,27,11122711,-795,0,1674822270,12977.070374089999,225.77862864000053,54454.58564376001
2023-01-27,12:24:32.000,27,11122743,-795,0,1674822271,12977.016483609994,225.74338299000374,54454.57865664
2023-01-27,12:24:33.000,27,11122721,-795,0,1674822272,12976.841339549988,225.67289169000287,54454.33410744
2023-01-27,12:24:34.000,27,11122780,-795,0,1674822273,12976.848075859998,225.62354778000008,54454.543721040005
2023-01-27,12:24:35.000,27,11122717,-795,0,1674822274,12976.854812169993,225.58830213000329,54454.62057936
2023-01-27,12:24:36.000,27,11122768,-795,0,1674822275,12976.794185379993,225.51781083000242,54454.48083696
2023-01-27,12:24:37.000,27,11122714,-795,0,1674822276,12976.787449069998,225.41207388000475,54454.3900044
2023-01-27,12:24:38.000,27,11122712,-795,0,1674822277,12976.592096079992,225.39797561999876,54454.12449384
2023-01-27,12:24:39.000,27,11122743,-795,0,1674822278,12976.598832390002,225.34863171000325,54454.22231352
2023-01-27,12:24:40.000,27,11122742,-795,0,1674822279,12976.538205600002,225.2922386700011,54454.22930064001
2023-01-27,12:24:41.000,27,11122764,-795,0,1674822280,12976.511260359992,225.20059998000215,54454.110519600006
2023-01-27,12:24:42.000,27,11122748,-795,0,1674822281,12976.430424639992,225.17945259000408,54454.05462264
2023-01-27,12:24:43.000,27,11122730,-795,0,1674822282,12976.410215709991,225.0807647699985,54454.0057128
2023-01-27,12:24:44.000,27,11122721,-795,0,1674822283,12976.470842499992,225.0455191200017,54454.17340368
2023-01-27,12:24:45.000,27,11122757,-795,0,1674822284,12976.457369880001,225.01732260000426,54454.09654536
2023-01-27,12:24:46.000,27,11122772,-795,0,1674822285,12976.423688329996,225.0102734700049,54453.98475144001
2023-01-27,12:24:47.000,27,11122755,-795,0,1674822286,12976.376534160001,224.9609295600021,54453.824047680006
2023-01-27,12:24:48.000,27,11122763,-795,0,1674822287,12976.403479399996,224.9609295600021,54453.84500904001
2023-01-27,12:24:49.000,27,11122699,-795,0,1674822288,12976.443897259996,224.98912607999955,54453.921867360004
2023-01-27,12:24:50.000,27,11122757,-795,0,1674822289,12976.464106189997,224.98912607999955,54453.88693176
2023-01-27,12:24:51.000,27,11122743,-795,0,1674822290,12976.457369880001,225.0455191200017,54453.78212496
2023-01-27,12:24:52.000,27,11122743,-795,0,1674822291,12976.443897259996,225.03142086000298,54453.78212496
2023-01-27,12:24:53.000,27,11122688,-795,0,1674822292,12976.538205600002,225.05961738000042,54453.71225376
2023-01-27,12:24:54.000,27,11122759,-795,0,1674822293,12976.491051429992,225.15125606999936,54453.7611636
2023-01-27,12:24:55.000,27,11122742,-795,0,1674822294,12976.491051429992,225.23584562999895,54453.74020224
2023-01-27,12:24:56.000,27,11122748,-795,0,1674822295,12976.450633569992,225.28518954000174,54453.67033104
2023-01-27,12:24:57.000,27,11122746,-795,0,1674822296,12976.416952020001,225.3556808400026,54453.705266640005
2023-01-27,12:24:58.000,27,11122746,-795,0,1674822297,12976.497787740002,225.40502474999812,54453.8310348
2023-01-27,12:24:59.000,27,11122716,-795,0,1674822298,12976.517996670002,225.4896143099977,54453.89391888001
2023-01-27,12:25:00.000,27,11122734,-795,0,1674822299,12976.538205600002,225.52485996000178,54453.85898328
2023-01-27,12:25:01.000,27,11122691,-795,0,1674822300,12976.578623460002,225.6517443000048,54453.85898328
2023-01-27,12:25:02.000,27,11122752,-795,0,1674822301,12976.511260359992,225.67994082000223,54453.607446960006
2023-01-27,12:25:03.000,27,11122728,-795,0,1674822302,12976.565150839997,225.7856777699999,54453.68430528
2023-01-27,12:25:04.000,27,11122720,-795,0,1674822303,12976.605568699997,225.87731645999884,54453.6912924
2023-01-27,12:25:05.000,27,11122765,-795,0,1674822304,12976.733558589993,225.90551298000355,54453.72622800001
2023-01-27,12:25:06.000,27,11122711,-795,0,1674822305,12976.760503830003,225.96190601999842,54453.705266640005
2023-01-27,12:25:07.000,27,11122728,-795,0,1674822306,12976.753767519993,226.02534818999993,54453.754176480004
2023-01-27,12:25:08.000,27,11122762,-795,0,1674822307,12976.854812169993,226.06764297000336,54453.93584160001
2023-01-27,12:25:09.000,27,11122739,-795,0,1674822308,12976.854812169993,226.15223253000295,54453.97776432
2023-01-27,12:25:10.000,27,11122718,-795,0,1674822309,12976.861548479988,226.12403600999824,54453.90789312
2023-01-27,12:25:11.000,27,11122729,-795,0,1674822310,12976.922175269989,226.13813427000423,54453.90789312
2023-01-27,12:25:12.000,27,11122790,-795,0,1674822311,12976.928911579998,226.13813427000423,54453.754176480004
2023-01-27,12:25:13.000,27,11122736,-795,0,1674822312,12976.976065749994,226.0958394900008,54453.76815072001
2023-01-27,12:25:14.000,27,11122788,-795,0,1674822313,12977.11079195,226.08174123000208,54453.921867360004
2023-01-27,12:25:15.000,27,11122717,-795,0,1674822314,12977.22530921999,226.0958394900008,54454.08257112001
2023-01-27,12:25:16.000,27,11122741,-795,0,1674822315,12977.18489135999,226.02534818999993,54453.94981584
2023-01-27,12:25:17.000,27,11122715,-795,0,1674822316,12977.2118366,225.9971516700025,54453.79609920001
2023-01-27,12:25:18.000,27,11122716,-795,0,1674822317,12977.319617559995,225.99010254000314,54453.83802192
2023-01-27,12:25:19.000,27,11122758,-795,0,1674822318,12977.33309018,226.00420080000185,54453.94981584
2023-01-27,12:25:20.000,27,11122745,-795,0,1674822319,12977.360035419995,225.95485688999906,54453.88693176
2023-01-27,12:25:21.000,27,11122760,-795,0,1674822320,12977.37350804,225.95485688999906,54453.86597040001
2023-01-27,12:25:22.000,27,11122759,-795,0,1674822321,12977.29267232,225.96190601999842,54453.705266640005
2023-01-27,12:25:23.000,27,11122776,-795,0,1674822322,12977.35329911,225.97600428000442,54453.79609920001
2023-01-27,12:25:24.000,27,11122748,-795,0,1674822323,12977.33309018,225.9478077599997,54453.67731816001
2023-01-27,12:25:25.000,27,11122715,-795,0,1674822324,12977.35329911,225.96190601999842,54453.8310348
2023-01-27,12:25:26.000,27,11122691,-795,0,1674822325,12977.30614493999,225.97600428000442,54453.84500904001
2023-01-27,12:25:27.000,27,11122742,-795,0,1674822326,12977.29267232,226.00420080000185,54453.78212496
2023-01-27,12:25:28.000,27,11122742,-795,0,1674822327,12977.18489135999,226.0323973199993,54453.69827952001
2023-01-27,12:25:29.000,27,11122740,-795,0,1674822328,12977.218572909995,226.06764297000336,54453.754176480004
2023-01-27,12:25:30.000,27,11122751,-795,0,1674822329,12977.14447349999,226.10993774999952,54453.73321512
2023-01-27,12:25:31.000,27,11122713,-795,0,1674822330,12977.25225446,226.13108514000487,54453.872957520005
2023-01-27,12:25:32.000,27,11122778,-795,0,1674822331,12977.258990769995,226.1592816600023,54453.81706056001
2023-01-27,12:25:33.000,27,11122731,-795,0,1674822332,12977.33309018,226.23682209000253,54453.90789312
2023-01-27,12:25:34.000,27,11122718,-795,0,1674822333,12977.33309018,226.2791168699987,54453.754176480004
2023-01-27,12:25:35.000,27,11122728,-795,0,1674822334,12977.40718958999,226.33550991000084,54453.89391888001
2023-01-27,12:25:36.000,27,11122766,-795,0,1674822335,12977.37350804,226.391902950003,54453.6912924
2023-01-27,12:25:37.000,27,11122775,-795,0,1674822336,12977.46781637999,226.42714859999978,54453.8310348
2023-01-27,12:25:38.000,27,11122761,-795,0,1674822337,12977.595806270001,226.4412468599985,54454.0057128
2023-01-27,12:25:39.000,27,11122747,-795,0,1674822338,12977.649696749992,226.4694433800032,54454.075584
2023-01-27,12:25:40.000,27,11122746,-795,0,1674822339,12977.744005089997,226.49763990000065,54454.1454552
2023-01-27,12:25:41.000,27,11122680,-795,0,1674822340,12977.824840809997,226.56108207000216,54454.075584
2023-01-27,12:25:42.000,27,11122688,-795,0,1674822341,12977.804631879997,226.5892785899996,54453.942828720006
2023-01-27,12:25:43.000,27,11122761,-795,0,1674822342,12977.871994979992,226.56813120000152,54454.01269992001
2023-01-27,12:25:44.000,27,11122728,-795,0,1674822343,12977.979775940003,226.57518033000088,54454.11750672
2023-01-27,12:25:45.000,27,11122742,-795,0,1674822344,12978.067347969998,226.5540329400028,54454.075584
2023-01-27,12:25:46.000,27,11122744,-795,0,1674822345,12978.101029519989,226.5540329400028,54453.99872568
2023-01-27,12:25:47.000,27,11122758,-795,0,1674822346,12978.222283099989,226.57518033000088,54454.1454552
2023-01-27,12:25:48.000,27,11122710,-795,0,1674822347,12978.357009299994,226.57518033000088,54454.25026200001
2023-01-27,12:25:49.000,27,11122777,-795,0,1674822348,12978.41089978,226.53993468000408,54454.26423624
2023-01-27,12:25:50.000,27,11122714,-795,0,1674822349,12978.43110871,226.49763990000065,54454.26423624
2023-01-27,12:25:51.000,27,11122764,-795,0,1674822350,12978.52541704999,226.43419772999914,54454.2851976
2023-01-27,12:25:52.000,27,11122747,-795,0,1674822351,12978.478262879995,226.36370642999827,54454.19436504
2023-01-27,12:25:53.000,27,11122735,-795,0,1674822352,12978.46479025999,226.3073133900034,54454.22930064001
2023-01-27,12:25:54.000,27,11122716,-795,0,1674822353,12978.46479025999,226.2438712200019,54454.208339280005
2023-01-27,12:25:55.000,27,11122754,-795,0,1674822354,12978.599516459995,226.1451834000036,54454.445901360006
2023-01-27,12:25:56.000,27,11122789,-795,0,1674822355,12978.59278015,226.10993774999952,54454.56468240001
2023-01-27,12:25:57.000,27,11122722,-795,0,1674822356,12978.60625276999,226.07469210000272,54454.43192712
2023-01-27,12:25:58.000,27,11122710,-795,0,1674822357,12978.4917355,226.03944644999865,54454.110519600006
2023-01-27,12:25:59.000,27,11122723,-795,0,1674822358,12978.51194443,226.02534818999993,54454.2153264
2023-01-27,12:26:00.000,27,11122727,-795,0,1674822359,12978.57257122,226.02534818999993,54454.34109456
2023-01-27,12:26:01.000,27,11122719,-795,0,1674822360,12978.50520811999,225.96190601999842,54454.32013320001
2023-01-27,12:26:02.000,27,11122740,-795,0,1674822361,12978.458053949995,225.9478077599997,54454.208339280005
2023-01-27,12:26:03.000,27,11122726,-795,0,1674822362,12978.518680739995,225.9478077599997,54454.327120320006
2023-01-27,12:26:04.000,27,11122735,-795,0,1674822363,12978.51194443,225.9478077599997,54454.36904304001
2023-01-27,12:26:05.000,27,11122684,-795,0,1674822364,12978.59278015,225.95485688999906,54454.257249120004
2023-01-27,12:26:06.000,27,11122682,-795,0,1674822365,12978.538889669995,225.96895514999778,54454.110519600006
2023-01-27,12:26:07.000,27,11122739,-795,0,1674822366,12978.518680739995,225.98305341000378,54454.18737792
2023-01-27,12:26:08.000,27,11122788,-795,0,1674822367,12978.579307529995,225.99010254000314,54454.110519600006
2023-01-27,12:26:09.000,27,11122742,-795,0,1674822368,12978.660143249996,225.99010254000314,54454.29917184001
2023-01-27,12:26:10.000,27,11122760,-795,0,1674822369,12978.680352179996,226.060593840004,54454.29218472
2023-01-27,12:26:11.000,27,11122704,-795,0,1674822370,12978.700561109996,226.11698687999888,54454.2153264
2023-01-27,12:26:12.000,27,11122734,-795,0,1674822371,12978.747715279991,226.1451834000036,54454.19436504
2023-01-27,12:26:13.000,27,11122702,-795,0,1674822372,12978.808342069991,226.16633079000167,54454.306158960004
2023-01-27,12:26:14.000,27,11122752,-795,0,1674822373,12978.794869450001,226.1945273099991,54454.23628776
2023-01-27,12:26:15.000,27,11122695,-795,0,1674822374,12978.821814689996,226.23682209000253,54454.208339280005
2023-01-27,12:26:16.000,27,11122764,-795,0,1674822375,12978.801605759996,226.26501860999997,54454.08257112001
2023-01-27,12:26:17.000,27,11122714,-795,0,1674822376,12978.815078380001,226.2791168699987,54454.02667416
2023-01-27,12:26:18.000,27,11122762,-795,0,1674822377,12978.842023619996,226.29321513000468,54454.06859688
2023-01-27,12:26:19.000,27,11122738,-795,0,1674822378,12978.970013509992,226.2791168699987,54454.29218472
2023-01-27,12:26:20.000,27,11122761,-795,0,1674822379,12978.990222439992,226.2438712200019,54454.306158960004
2023-01-27,12:26:21.000,27,11122656,-795,0,1674822380,12979.044112919997,226.20157643999846,54454.18039080001
2023-01-27,12:26:22.000,27,11122744,-795,0,1674822381,12978.963277199997,226.20157643999846,54453.99872568
2023-01-27,12:26:23.000,27,11122752,-795,0,1674822382,12979.037376610002,226.22977296000317,54454.159429440006
2023-01-27,12:26:24.000,27,11122756,-795,0,1674822383,12979.084530779997,226.1592816600023,54454.15244232001
2023-01-27,12:26:25.000,27,11122728,-795,0,1674822384,12979.118212330002,226.1451834000036,54454.05462264
2023-01-27,12:26:26.000,27,11122758,-795,0,1674822385,12979.131684949993,226.13108514000487,54454.01269992001
2023-01-27,12:26:27.000,27,11122748,-795,0,1674822386,12979.279883769988,226.0958394900008,54454.15244232001
2023-01-27,12:26:28.000,27,11122795,-795,0,1674822387,12979.347246869998,226.0323973199993,54454.23628776
2023-01-27,12:26:29.000,27,11122699,-795,0,1674822388,12979.421346279989,225.99010254000314,54454.17340368
2023-01-27,12:26:30.000,27,11122727,-795,0,1674822389,12979.535863549994,225.933709500001,54454.05462264
2023-01-27,12:26:31.000,27,11122745,-795,0,1674822390,12979.48197306999,225.9125621100029,54453.89391888001
2023-01-27,12:26:32.000,27,11122737,-795,0,1674822391,12979.63017189,225.8138742900046,54454.06160976001
2023-01-27,12:26:33.000,27,11122753,-795,0,1674822392,12979.64364450999,225.77157951000117,54454.1454552
2023-01-27,12:26:34.000,27,11122742,-795,0,1674822393,12979.758161779995,225.72928472999774,54454.23628776
2023-01-27,12:26:35.000,27,11122720,-795,0,1674822394,12979.798579639995,225.65879343000415,54454.26423624
2023-01-27,12:26:36.000,27,11122739,-795,0,1674822395,12979.78510701999,225.5530564799992,54454.22930064001
2023-01-27,12:26:37.000,27,11122721,-795,0,1674822396,12979.83226119,225.53190909000114,54454.20135216001
2023-01-27,12:26:38.000,27,11122725,-795,0,1674822397,12979.83226119,225.46141779000027,54454.26423624
2023-01-27,12:26:39.000,27,11122731,-795,0,1674822398,12979.83226119,225.43322127000283,54454.18737792
2023-01-27,12:26:40.000,27,11122736,-795,0,1674822399,12979.93330584,225.40502474999812,54454.2153264
2023-01-27,12:26:41.000,27,11122754,-795,0,1674822400,12979.940042149996,225.38387736000004,54454.17340368
2023-01-27,12:26:42.000,27,11122704,-795,0,1674822401,12979.926569529991,225.38387736000004,54454.110519600006
2023-01-27,12:26:43.000,27,11122763,-795,0,1674822402,12979.926569529991,225.32043518999853,54454.19436504
2023-01-27,12:26:44.000,27,11122757,-795,0,1674822403,12979.926569529991,225.32043518999853,54454.09654536
2023-01-27,12:26:45.000,27,11122732,-795,0,1674822404,12979.993932630001,225.3274843199979,54454.2153264
2023-01-27,12:26:46.000,27,11122713,-795,0,1674822405,12980.020877869996,225.30633692999982,54454.208339280005
2023-01-27,12:26:47.000,27,11122733,-795,0,1674822406,12980.054559420001,225.33453345000453,54454.2153264
2023-01-27,12:26:48.000,27,11122737,-795,0,1674822407,12980.000668939996,225.32043518999853,54454.04763552
2023-01-27,12:26:49.000,27,11122733,-795,0,1674822408,12980.041086799996,225.3556808400026,54454.11750672
2023-01-27,12:26:50.000,27,11122740,-795,0,1674822409,12980.128658829992,225.3415825800039,54454.25026200001
2023-01-27,12:26:51.000,27,11122726,-795,0,1674822410,12980.142131449997,225.34863171000325,54454.15244232001
2023-01-27,12:26:52.000,27,11122762,-795,0,1674822411,12980.189285619992,225.34863171000325,54454.15244232001
2023-01-27,12:26:53.000,27,11122673,-795,0,1674822412,12980.249912409992,225.38387736000004,54454.22231352
2023-01-27,12:26:54.000,27,11122680,-795,0,1674822413,12980.283593959997,225.42617214000347,54454.24327488
2023-01-27,12:26:55.000,27,11122802,-795,0,1674822414,12980.330748129993,225.44731953000155,54454.38301728
2023-01-27,12:26:56.000,27,11122784,-795,0,1674822415,12980.330748129993,225.46141779000027,54454.257249120004
2023-01-27,12:26:57.000,27,11122789,-795,0,1674822416,12980.404847539998,225.46846691999963,54454.257249120004
2023-01-27,12:26:58.000,27,11122744,-795,0,1674822417,12980.526101119998,225.475516049999,54454.43891424001
2023-01-27,12:26:59.000,27,11122766,-795,0,1674822418,12980.613673149994,225.51076170000306,54454.473849840004
2023-01-27,12:27:00.000,27,11122754,-795,0,1674822419,12980.68103624999,225.54600734999985,54454.494811200006
2023-01-27,12:27:01.000,27,11122738,-795,0,1674822420,12980.755135659994,225.5389582200005,54454.445901360006
2023-01-27,12:27:02.000,27,11122687,-795,0,1674822421,12980.76187196999,225.53190909000114,54454.3550688
2023-01-27,12:27:03.000,27,11122762,-795,0,1674822422,12980.86291661999,225.5530564799992,54454.376030160005
2023-01-27,12:27:04.000,27,11122722,-795,0,1674822423,12980.95048865,225.56010560999857,54454.306158960004
2023-01-27,12:27:05.000,27,11122784,-795,0,1674822424,12981.098687469996,225.53190909000114,54454.543721040005
2023-01-27,12:27:06.000,27,11122733,-795,0,1674822425,12981.19299581,225.5530564799992,54454.543721040005
2023-01-27,12:27:07.000,27,11122733,-795,0,1674822426,12981.240149979996,225.58830213000329,54454.60660512001
2023-01-27,12:27:08.000,27,11122730,-795,0,1674822427,12981.280567839996,225.54600734999985,54454.64852784
2023-01-27,12:27:09.000,27,11122688,-795,0,1674822428,12981.267095219991,225.57420387000457,54454.494811200006
2023-01-27,12:27:10.000,27,11122684,-795,0,1674822429,12981.300776769996,225.51781083000242,54454.62756648
2023-01-27,12:27:11.000,27,11122761,-795,0,1674822430,12981.246886289991,225.4543686600009,54454.57865664
2023-01-27,12:27:12.000,27,11122730,-795,0,1674822431,12981.260358909996,225.4191230100041,54454.494811200006
2023-01-27,12:27:13.000,27,11122749,-795,0,1674822432,12981.233413670001,225.36977910000132,54454.711411920005
2023-01-27,12:27:14.000,27,11122731,-795,0,1674822433,12981.213204740001,225.29928780000046,54454.70442480001
2023-01-27,12:27:15.000,27,11122728,-795,0,1674822434,12981.13236902,225.2076491100015,54454.62057936
2023-01-27,12:27:16.000,27,11122727,-795,0,1674822435,12981.07174223,225.1089612900032,54454.69743768
2023-01-27,12:27:17.000,27,11122696,-795,0,1674822436,12981.098687469996,225.02437173000362,54454.75333464001
2023-01-27,12:27:18.000,27,11122728,-795,0,1674822437,12980.997642819995,224.9609295600021,54454.90006416001
2023-01-27,12:27:19.000,27,11122751,-795,0,1674822438,12980.937016029995,224.85519261000445,54454.70442480001
2023-01-27,12:27:20.000,27,11122755,-795,0,1674822439,12980.88986186,224.72125914000208,54454.641540720004
2023-01-27,12:27:21.000,27,11122738,-795,0,1674822440,12980.78881721,224.64371871000185,54454.57865664
2023-01-27,12:27:22.000,27,11122732,-795,0,1674822441,12980.694508869994,224.5520800200029,54454.53673392001
2023-01-27,12:27:23.000,27,11122751,-795,0,1674822442,12980.674299939994,224.4886378500014,54454.55070816
2023-01-27,12:27:24.000,27,11122791,-795,0,1674822443,12980.647354699999,224.4533922000046,54454.6694892
2023-01-27,12:27:25.000,27,11122679,-795,0,1674822444,12980.553046359993,224.38290090000373,54454.62756648
2023-01-27,12:27:26.000,27,11122728,-795,0,1674822445,12980.458738019988,224.36175350999838,54454.58564376001
2023-01-27,12:27:27.000,27,11122708,-795,0,1674822446,12980.344220749997,224.2912622100048,54454.445901360006
2023-01-27,12:27:28.000,27,11122720,-795,0,1674822447,12980.297066580002,224.2912622100048,54454.445901360006
2023-01-27,12:27:29.000,27,11122762,-795,0,1674822448,12980.216230860002,224.2771639499988,54454.56468240001
2023-01-27,12:27:30.000,27,11122712,-795,0,1674822449,12980.148867759992,224.2912622100048,54454.613592240006
2023-01-27,12:27:31.000,27,11122729,-795,0,1674822450,12980.061295729996,224.3053604700035,54454.592630880004
2023-01-27,12:27:32.000,27,11122779,-795,0,1674822451,12979.940042149996,224.31240960000287,54454.45288848
2023-01-27,12:27:33.000,27,11122746,-795,0,1674822452,12979.879415359996,224.32650786000158,54454.41096576
2023-01-27,12:27:34.000,27,11122681,-795,0,1674822453,12979.82552487999,224.4040482900018,54454.56468240001
2023-01-27,12:27:35.000,27,11122779,-795,0,1674822454,12979.818788569995,224.43224480999925,54454.57166952
2023-01-27,12:27:36.000,27,11122772,-795,0,1674822455,12979.69079868,224.49568698000076,54454.445901360006
2023-01-27,12:27:37.000,27,11122731,-795,0,1674822456,12979.556072479994,224.46749046000332,54454.08257112001
2023-01-27,12:27:38.000,27,11122711,-795,0,1674822457,12979.63017189,224.5238834999982,54454.34808168001
2023-01-27,12:27:39.000,27,11122733,-795,0,1674822458,12979.72448022999,224.55912915000226,54454.62756648
2023-01-27,12:27:40.000,27,11122746,-795,0,1674822459,12979.78510701999,224.6155221900044,54454.65551496001
2023-01-27,12:27:41.000,27,11122709,-795,0,1674822460,12979.83226119,224.65781697000057,54454.641540720004
2023-01-27,12:27:42.000,27,11122759,-795,0,1674822461,12979.81205226,224.67191522999929,54454.55070816
2023-01-27,12:27:43.000,27,11122674,-795,0,1674822462,12979.919833219996,224.67896435999864,54454.494811200006
2023-01-27,12:27:44.000,27,11122729,-795,0,1674822463,12980.007405249991,224.67191522999929,54454.60660512001
2023-01-27,12:27:45.000,27,11122767,-795,0,1674822464,12979.940042149996,224.65781697000057,54454.33410744
2023-01-27,12:27:46.000,27,11122740,-795,0,1674822465,12980.054559420001,224.6155221900044,54454.55070816
2023-01-27,12:27:47.000,27,11122754,-795,0,1674822466,12980.068032039992,224.58027654000034,54454.62057936
2023-01-27,12:27:48.000,27,11122725,-795,0,1674822467,12980.189285619992,224.50273611000011,54454.63455360001
2023-01-27,12:27:49.000,27,11122743,-795,0,1674822468,12980.222967169997,224.47453959000268,54454.67647632
2023-01-27,12:27:50.000,27,11122699,-795,0,1674822469,12980.243176099997,224.38290090000373,54454.63455360001
2023-01-27,12:27:51.000,27,11122758,-795,0,1674822470,12980.276857650002,224.3406061200003,54454.62057936
2023-01-27,12:27:52.000,27,11122711,-795,0,1674822471,12980.243176099997,224.21372178000456,54454.52275968
2023-01-27,12:27:53.000,27,11122758,-795,0,1674822472,12980.236439790002,224.12208308999834,54454.57166952
2023-01-27,12:27:54.000,27,11122744,-795,0,1674822473,12980.324011819997,224.04454265999811,54454.641540720004
2023-01-27,12:27:55.000,27,11122710,-795,0,1674822474,12980.317275510002,223.9317565800011,54454.62756648
2023-01-27,12:27:56.000,27,11122764,-795,0,1674822475,12980.243176099997,223.80487223999808,54454.55769528
2023-01-27,12:27:57.000,27,11122683,-795,0,1674822476,12980.209494549992,223.7484792000032,54454.41795288001
2023-01-27,12:27:58.000,27,11122699,-795,0,1674822477,12980.155604070002,223.60749660000147,54454.50878544
2023-01-27,12:27:59.000,27,11122769,-795,0,1674822478,12980.115186210001,223.5370053000006,54454.494811200006
2023-01-27,12:28:00.000,27,11122713,-795,0,1674822479,12980.081504659996,223.49471052000445,54454.48083696
2023-01-27,12:28:01.000,27,11122732,-795,0,1674822480,12980.068032039992,223.38192444000015,54454.41795288001
2023-01-27,12:28:02.000,27,11122709,-795,0,1674822481,12979.90636059999,223.339629660004,54454.33410744
2023-01-27,12:28:03.000,27,11122747,-795,0,1674822482,12979.90636059999,223.31143313999928,54454.306158960004
2023-01-27,12:28:04.000,27,11122753,-795,0,1674822483,12979.86594273999,223.29733488000056,54454.4598756
2023-01-27,12:28:05.000,27,11122728,-795,0,1674822484,12979.87267905,223.2902857500012,54454.39699152001
2023-01-27,12:28:06.000,27,11122754,-795,0,1674822485,12979.798579639995,223.26208923000377,54454.34109456
2023-01-27,12:28:07.000,27,11122778,-795,0,1674822486,12979.74468915999,223.2550401000044,54454.11750672
2023-01-27,12:28:08.000,27,11122737,-795,0,1674822487,12979.63017189,223.325531399998,54454.110519600006
2023-01-27,12:28:09.000,27,11122758,-795,0,1674822488,12979.60996296,223.33258053000463,54454.26423624
2023-01-27,12:28:10.000,27,11122686,-795,0,1674822489,12979.58301771999,223.39602269999887,54454.32013320001
2023-01-27,12:28:11.000,27,11122745,-795,0,1674822490,12979.50218199999,223.45946487000037,54454.257249120004
2023-01-27,12:28:12.000,27,11122763,-795,0,1674822491,12979.46176413999,223.51585791000252,54454.11750672
2023-01-27,12:28:13.000,27,11122668,-795,0,1674822492,12979.475236759994,223.6004474700021,54454.29218472
2023-01-27,12:28:14.000,27,11122742,-795,0,1674822493,12979.401137349989,223.66388964000362,54454.25026200001
2023-01-27,12:28:15.000,27,11122750,-795,0,1674822494,12979.353983179994,223.6991352900004,54454.25026200001
2023-01-27,12:28:16.000,27,11122776,-795,0,1674822495,12979.239465909988,223.8119213700047,54454.110519600006
2023-01-27,12:28:17.000,27,11122764,-795,0,1674822496,12979.199048050003,223.85421615000087,54454.09654536
2023-01-27,12:28:18.000,27,11122717,-795,0,1674822497,12979.145157569998,223.93880571000045,54454.089558240004
2023-01-27,12:28:19.000,27,11122733,-795,0,1674822498,12979.185575429998,224.01634614000068,54454.22231352
2023-01-27,12:28:20.000,27,11122744,-795,0,1674822499,12979.185575429998,224.0938865700009,54454.16641656
2023-01-27,12:28:21.000,27,11122741,-795,0,1674822500,12978.943068269997,224.11503395999898,54453.7611636
2023-01-27,12:28:22.000,27,11122690,-795,0,1674822501,12979.138421260002,224.20667264999793,54454.1454552
2023-01-27,12:28:23.000,27,11122766,-795,0,1674822502,12979.165366499998,224.21372178000456,54454.1454552
2023-01-27,12:28:24.000,27,11122770,-795,0,1674822503,12979.118212330002,224.2771639499988,54454.01968704
2023-01-27,12:28:25.000,27,11122758,-795,0,1674822504,12979.145157569998,224.26306569000008,54454.18039080001
2023-01-27,12:28:26.000,27,11122763,-795,0,1674822505,12979.158630190002,224.2912622100048,54454.110519600006
2023-01-27,12:28:27.000,27,11122772,-795,0,1674822506,12979.219256979988,224.29831134000415,54454.1454552
2023-01-27,12:28:28.000,27,11122691,-795,0,1674822507,12979.232729599993,224.24896743000136,54454.17340368
2023-01-27,12:28:29.000,27,11122682,-795,0,1674822508,12979.212520669993,224.23486917000264,54454.12449384
2023-01-27,12:28:30.000,27,11122689,-795,0,1674822509,12979.124948639997,224.23486917000264,54454.040648400005
2023-01-27,12:28:31.000,27,11122752,-795,0,1674822510,12979.145157569998,224.20667264999793,54454.04763552
2023-01-27,12:28:32.000,27,11122715,-795,0,1674822511,12979.084530779997,224.19962351999857,54453.85199616
2023-01-27,12:28:33.000,27,11122767,-795,0,1674822512,12978.990222439992,224.07273918000283,54453.488665920006
2023-01-27,12:28:34.000,27,11122729,-795,0,1674822513,12979.044112919997,224.1291322199977,54453.86597040001
2023-01-27,12:28:35.000,27,11122761,-795,0,1674822514,12979.084530779997,224.0586409200041,54453.97776432
2023-01-27,12:28:36.000,27,11122734,-795,0,1674822515,12979.077794470002,224.08683744000155,54454.13148096001
2023-01-27,12:28:37.000,27,11122694,-795,0,1674822516,12979.030640299992,224.00224788000196,54453.97776432
2023-01-27,12:28:38.000,27,11122786,-795,0,1674822517,12978.983486129997,223.9670022299979,54453.79609920001
2023-01-27,12:28:39.000,27,11122714,-795,0,1674822518,12978.963277199997,223.8824126699983,54453.8310348
2023-01-27,12:28:40.000,27,11122728,-795,0,1674822519,12979.030640299992,223.88946179999766,54453.84500904001
2023-01-27,12:28:41.000,27,11122737,-795,0,1674822520,12978.996958750002,223.8471670200015,54453.8310348
2023-01-27,12:28:42.000,27,11122739,-795,0,1674822521,12978.996958750002,223.84011789000215,54453.81706056001
2023-01-27,12:28:43.000,27,11122734,-795,0,1674822522,12978.889177789992,223.85421615000087,54453.803086320004
2023-01-27,12:28:44.000,27,11122766,-795,0,1674822523,12978.842023619996,223.86126528000023,54453.69827952001
2023-01-27,12:28:45.000,27,11122735,-795,0,1674822524,12978.835287310001,223.8330687600028,54453.85898328
2023-01-27,12:28:46.000,27,11122719,-795,0,1674822525,12978.747715279991,223.8824126699983,54453.74020224
2023-01-27,12:28:47.000,27,11122759,-795,0,1674822526,12978.680352179996,223.9458548399998,54453.705266640005
2023-01-27,12:28:48.000,27,11122750,-795,0,1674822527,12978.54562597999,223.95995309999853,54453.74718936001
2023-01-27,12:28:49.000,27,11122706,-795,0,1674822528,12978.42437239999,223.95995309999853,54453.607446960006
2023-01-27,12:28:50.000,27,11122763,-795,0,1674822529,12978.38395453999,224.04454265999811,54453.67731816001
2023-01-27,12:28:51.000,27,11122758,-795,0,1674822530,12978.276173579994,224.0797883100022,54453.74020224
2023-01-27,12:28:52.000,27,11122698,-795,0,1674822531,12978.188601549999,224.17142700000113,54453.60045984001
2023-01-27,12:28:53.000,27,11122695,-795,0,1674822532,12978.134711069994,224.23486917000264,54453.73321512
2023-01-27,12:28:54.000,27,11122715,-795,0,1674822533,12978.053875349993,224.2771639499988,54453.635395440004
2023-01-27,12:28:55.000,27,11122769,-795,0,1674822534,12977.973039629993,224.33355699000094,54453.71225376
2023-01-27,12:28:56.000,27,11122755,-795,0,1674822535,12977.838313430002,224.41109742000117,54453.55853712001
2023-01-27,12:28:57.000,27,11122735,-795,0,1674822536,12977.744005089997,224.41814655000053,54453.53058864001
2023-01-27,12:28:58.000,27,11122771,-795,0,1674822537,12977.791159259992,224.4533922000046,54453.60045984001
2023-01-27,12:28:59.000,27,11122718,-715,0,1674822538,12977.730532469992,224.47453959000268,54453.71225376
2023-01-27,12:29:00.000,27,11122742,-795,0,1674822539,12977.703587229997,224.5520800200029,54453.67033104
2023-01-27,12:29:01.000,27,11122692,-795,0,1674822540,12977.636224130001,224.56617828000162,54453.6912924
2023-01-27,12:29:02.000,27,11122705,-795,0,1674822541,12977.595806270001,224.60142392999842,54453.6214212
2023-01-27,12:29:03.000,27,11122797,-795,0,1674822542,12977.55538841,224.57322741000098,54453.488665920006
2023-01-27,12:29:04.000,27,11122690,-795,0,1674822543,12977.528443169991,224.58027654000034,54453.46071744001
2023-01-27,12:29:05.000,27,11122791,-795,0,1674822544,12977.609278889991,224.58027654000034,54453.60045984001
2023-01-27,12:29:06.000,27,11122733,-795,0,1674822545,12977.609278889991,224.54503089000355,54453.635395440004
2023-01-27,12:29:07.000,27,11122745,-795,0,1674822546,12977.629487819991,224.53093263000483,54453.586485600004
2023-01-27,12:29:08.000,27,11122712,-795,0,1674822547,12977.676641990001,224.54503089000355,54453.52360152
2023-01-27,12:29:09.000,27,11122749,-795,0,1674822548,12977.737268780002,224.50273611000011,54453.656356800006
2023-01-27,12:29:10.000,27,11122720,-795,0,1674822549,12977.737268780002,224.50978523999947,54453.57251136
2023-01-27,12:29:11.000,27,11122783,-795,0,1674822550,12977.757477710002,224.44634306999797,54453.53058864001
2023-01-27,12:29:12.000,27,11122729,-795,0,1674822551,12977.723796159997,224.48158872000204,54453.41180760001
2023-01-27,12:29:13.000,27,11122769,-795,0,1674822552,12977.744005089997,224.41109742000117,54453.41180760001
2023-01-27,12:29:14.000,27,11122721,-795,0,1674822553,12977.818104500002,224.46044133000396,54453.55155
2023-01-27,12:29:15.000,27,11122756,-795,0,1674822554,12977.851786049992,224.41109742000117,54453.57251136
2023-01-27,12:29:16.000,27,11122788,-795,0,1674822555,12977.818104500002,224.39699916000245,54453.5166144
2023-01-27,12:29:17.000,27,11122753,-795,0,1674822556,12977.811368189992,224.36175350999838,54453.46071744001
2023-01-27,12:29:18.000,27,11122736,-795,0,1674822557,12977.811368189992,224.4040482900018,54453.50962728001
2023-01-27,12:29:19.000,27,11122762,-795,0,1674822558,12977.818104500002,224.34765524999966,54453.49565304
2023-01-27,12:29:20.000,27,11122719,-795,0,1674822559,12977.811368189992,224.3053604700035,54453.54456288
2023-01-27,12:29:21.000,27,11122715,-795,0,1674822560,12977.851786049992,224.27011481999943,54453.635395440004
2023-01-27,12:29:22.000,27,11122730,-795,0,1674822561,12977.750741399992,224.31240960000287,54453.52360152
2023-01-27,12:29:23.000,27,11122754,-795,0,1674822562,12977.744005089997,224.241918300002,54453.47469168
2023-01-27,12:29:24.000,27,11122734,-795,0,1674822563,12977.757477710002,224.25601656000072,54453.62840832001
2023-01-27,12:29:25.000,27,11122770,-795,0,1674822564,12977.690114609992,224.19962351999857,54453.57251136
2023-01-27,12:29:26.000,27,11122739,-795,0,1674822565,12977.649696749992,224.15027961000305,54453.48167880001
2023-01-27,12:29:27.000,27,11122736,-795,0,1674822566,12977.575597340001,224.1432304800037,54453.34892352
2023-01-27,12:29:28.000,27,11122717,-795,0,1674822567,12977.508234239991,224.10093570000026,54453.32796216
2023-01-27,12:29:29.000,27,11122732,-795,0,1674822568,12977.49476162,224.06569005000347,54453.4467432
2023-01-27,12:29:30.000,27,11122765,-795,0,1674822569,12977.47455269,224.01634614000068,54453.47469168
2023-01-27,12:29:31.000,27,11122779,-795,0,1674822570,12977.440871139996,223.98814962000324,54453.4467432
2023-01-27,12:29:32.000,27,11122737,-795,0,1674822571,12977.40718958999,223.9670022299979,54453.39783336
2023-01-27,12:29:33.000,27,11122700,-795,0,1674822572,12977.46781637999,223.91765832000237,54453.41180760001
2023-01-27,12:29:34.000,27,11122723,-795,0,1674822573,12977.339826489995,223.91060919000302,54453.27905232
2023-01-27,12:29:35.000,27,11122722,-795,0,1674822574,12977.400453279995,223.79782310999872,54453.272065200006
2023-01-27,12:29:36.000,27,11122762,-795,0,1674822575,12977.35329911,223.78372485,54453.251103840004
2023-01-27,12:29:37.000,27,11122747,-795,0,1674822576,12977.380244349995,223.74143007000384,54453.272065200006
2023-01-27,12:29:38.000,27,11122740,-795,0,1674822577,12977.37350804,223.72733180999785,54453.33494928
2023-01-27,12:29:39.000,27,11122713,-795,0,1674822578,12977.400453279995,223.7202826799985,54453.43276896001
2023-01-27,12:29:40.000,27,11122733,-795,0,1674822579,12977.400453279995,223.69208616000105,54453.38385912
2023-01-27,12:29:41.000,27,11122704,-795,0,1674822580,12977.42739851999,223.67798790000234,54453.40482048
2023-01-27,12:29:42.000,27,11122708,-795,0,1674822581,12977.35329911,223.6991352900004,54453.272065200006
2023-01-27,12:29:43.000,27,11122679,-795,0,1674822582,12977.380244349995,223.66388964000362,54453.18821976
2023-01-27,12:29:44.000,27,11122746,-795,0,1674822583,12977.42739851999,223.6850370300017,54453.31398792001
2023-01-27,12:29:45.000,27,11122702,-795,0,1674822584,12977.37350804,223.69208616000105,54453.33494928
2023-01-27,12:29:46.000,27,11122774,-795,0,1674822585,12977.32635386999,223.7202826799985,54453.26507808001
2023-01-27,12:29:47.000,27,11122753,-795,0,1674822586,12977.360035419995,223.69208616000105,54453.33494928
2023-01-27,12:29:48.000,27,11122781,-795,0,1674822587,12977.360035419995,223.6850370300017,54453.4467432
2023-01-27,12:29:49.000,27,11122712,-795,0,1674822588,12977.218572909995,223.7202826799985,54453.09738720001
2023-01-27,12:29:50.000,27,11122740,-795,0,1674822589,12977.339826489995,223.6991352900004,54453.34193640001
2023-01-27,12:29:51.000,27,11122763,-795,0,1674822590,12977.39371697,223.7202826799985,54453.3070008
2023-01-27,12:29:52.000,27,11122722,-795,0,1674822591,12977.360035419995,223.76962659000128,54453.25809096
2023-01-27,12:29:53.000,27,11122765,-795,0,1674822592,12977.380244349995,223.75552833000256,54453.3070008
2023-01-27,12:29:54.000,27,11122795,-795,0,1674822593,12977.43413483,223.8119213700047,54453.40482048
2023-01-27,12:29:55.000,27,11122757,-795,0,1674822594,12977.43413483,223.81897050000407,54453.32796216
2023-01-27,12:29:56.000,27,11122741,-795,0,1674822595,12977.47455269,223.86126528000023,54453.39783336
2023-01-27,12:29:57.000,27,11122765,-795,0,1674822596,12977.51497055,223.8824126699983,54453.39783336
2023-01-27,12:29:58.000,27,11122791,-795,0,1674822597,12977.488025309991,223.90356006000366,54453.320975040006
2023-01-27,12:29:59.000,27,11122731,-795,0,1674822598,12977.49476162,223.92470745000173,54453.34892352
2023-01-27,12:30:00.000,27,11122744,-795,0,1674822599,12977.51497055,223.91765832000237,54453.41180760001
2023-01-27,12:30:01.000,27,11122748,-795,0,1674822600,12977.568861029991,223.95995309999853,54453.43276896001
2023-01-27,12:30:02.000,27,11122732,-795,0,1674822601,12977.562124719996,223.9458548399998,54453.418794720004
2023-01-27,12:30:03.000,27,11122746,-795,0,1674822602,12977.609278889991,223.93880571000045,54453.439756080006
2023-01-27,12:30:04.000,27,11122742,-795,0,1674822603,12977.642960439996,223.9458548399998,54453.48167880001
2023-01-27,12:30:05.000,27,11122728,-795,0,1674822604,12977.690114609992,223.91765832000237,54453.56552424
2023-01-27,12:30:06.000,27,11122761,-795,0,1674822605,12977.649696749992,223.93880571000045,54453.467704560004
2023-01-27,12:30:07.000,27,11122768,-795,0,1674822606,12977.676641990001,223.93880571000045,54453.39783336
2023-01-27,12:30:08.000,27,11122789,-795,0,1674822607,12977.710323539992,223.97405136000452,54453.41180760001
2023-01-27,12:30:09.000,27,11122741,-795,0,1674822608,12977.696850920001,223.93880571000045,54453.376872
2023-01-27,12:30:10.000,27,11122758,-795,0,1674822609,12977.804631879997,223.9670022299979,54453.60045984001
2023-01-27,12:30:11.000,27,11122720,-795,0,1674822610,12977.851786049992,223.95290396999917,54453.537575760005
2023-01-27,12:30:12.000,27,11122762,-795,0,1674822611,12977.865258669997,224.00224788000196,54453.52360152
2023-01-27,12:30:13.000,27,11122717,-795,0,1674822612,12977.959567010003,223.98110049000388,54453.56552424
2023-01-27,12:30:14.000,27,11122710,-795,0,1674822613,12977.912412839993,224.0586409200041,54453.47469168
2023-01-27,12:30:15.000,27,11122762,-795,0,1674822614,12977.939358080002,224.10093570000026,54453.50264016
2023-01-27,12:30:16.000,27,11122754,-795,0,1674822615,12977.898940220002,224.10093570000026,54453.53058864001
2023-01-27,12:30:17.000,27,11122733,-795,0,1674822616,12977.871994979992,224.10798482999962,54453.43276896001
2023-01-27,12:30:18.000,27,11122744,-795,0,1674822617,12977.811368189992,224.13618135000434,54453.39084624001
2023-01-27,12:30:19.000,27,11122705,-795,0,1674822618,12977.838313430002,224.17142700000113,54453.56552424
2023-01-27,12:30:20.000,27,11122746,-795,0,1674822619,12977.777686640002,224.1784761300005,54453.57949848001
2023-01-27,12:30:21.000,27,11122713,-795,0,1674822620,12977.770950329992,224.17142700000113,54453.439756080006
2023-01-27,12:30:22.000,27,11122727,-795,0,1674822621,12977.690114609992,224.20667264999793,54453.3070008
2023-01-27,12:30:23.000,27,11122681,-755,0,1674822622,12977.690114609992,224.22077091000392,54453.45373032
2023-01-27,12:30:24.000,27,11122776,-795,0,1674822623,12977.663169369996,224.25601656000072,54453.55853712001
2023-01-27,12:30:25.000,27,11122758,-795,0,1674822624,12977.723796159997,224.23486917000264,54453.59347272
2023-01-27,12:30:26.000,27,11122792,-795,0,1674822625,12977.642960439996,224.21372178000456,54453.48167880001
2023-01-27,12:30:27.000,27,11122761,-795,0,1674822626,12977.703587229997,224.241918300002,54453.54456288
2023-01-27,12:30:28.000,27,11122766,-795,0,1674822627,12977.723796159997,224.24896743000136,54453.6912924
2023-01-27,12:30:29.000,27,11122743,-795,0,1674822628,12977.757477710002,224.241918300002,54453.64936968001
2023-01-27,12:30:30.000,27,11122748,-795,0,1674822629,12977.737268780002,224.22782004000328,54453.57251136
2023-01-27,12:30:31.000,27,11122772,-795,0,1674822630,12977.730532469992,224.20667264999793,54453.52360152
2023-01-27,12:30:32.000,27,11122753,-795,0,1674822631,12977.690114609992,224.241918300002,54453.57949848001
2023-01-27,12:30:33.000,27,11122757,-795,0,1674822632,12977.770950329992,224.1925743899992,54453.50264016
2023-01-27,12:30:34.000,27,11122747,-795,0,1674822633,12977.845049739997,224.12208308999834,54453.61443408
2023-01-27,12:30:35.000,27,11122771,-795,0,1674822634,12977.885467599997,224.16437787000177,54453.586485600004
2023-01-27,12:30:36.000,27,11122743,-795,0,1674822635,12977.885467599997,224.13618135000434,54453.57251136
2023-01-27,12:30:37.000,27,11122728,-795,0,1674822636,12978.020193799988,224.0797883100022,54453.59347272
2023-01-27,12:30:38.000,27,11122744,-795,0,1674822637,12978.080820589988,224.0938865700009,54453.69827952001
2023-01-27,12:30:39.000,27,11122784,-795,0,1674822638,12978.161656309989,224.0586409200041,54453.71225376
2023-01-27,12:30:40.000,27,11122753,-795,0,1674822639,12978.188601549999,224.0304443999994,54453.74718936001
2023-01-27,12:30:41.000,27,11122776,-795,0,1674822640,12978.255964649994,223.98110049000388,54453.73321512
2023-01-27,12:30:42.000,27,11122767,-795,0,1674822641,12978.255964649994,223.9951987500026,54453.74718936001
2023-01-27,12:30:43.000,27,11122740,-795,0,1674822642,12978.36374560999,223.9458548399998,54453.900906
2023-01-27,12:30:44.000,27,11122756,-795,0,1674822643,12978.35027299,223.9458548399998,54453.73321512
2023-01-27,12:30:45.000,27,11122711,-795,0,1674822644,12978.43110871,223.93880571000045,54453.90789312
2023-01-27,12:30:46.000,27,11122739,-795,0,1674822645,12978.46479025999,223.92470745000173,54453.87994464
2023-01-27,12:30:47.000,27,11122743,-795,0,1674822646,12978.518680739995,223.95290396999917,54453.89391888001
2023-01-27,12:30:48.000,27,11122754,-795,0,1674822647,12978.51194443,223.95290396999917,54453.81007344
2023-01-27,12:30:49.000,27,11122755,-795,0,1674822648,12978.62646169999,223.98110049000388,54453.84500904001
2023-01-27,12:30:50.000,27,11122756,-795,0,1674822649,12978.75445159,224.00929701000132,54454.040648400005
2023-01-27,12:30:51.000,27,11122736,-795,0,1674822650,12978.788133139991,224.06569005000347,54453.93584160001
2023-01-27,12:30:52.000,27,11122741,-795,0,1674822651,12978.868968859992,224.0797883100022,54453.93584160001
2023-01-27,12:30:53.000,27,11122759,-795,0,1674822652,12979.003695059997,224.12208308999834,54454.06160976001
2023-01-27,12:30:54.000,27,11122721,-795,0,1674822653,12979.044112919997,224.17142700000113,54454.0057128
2023-01-27,12:30:55.000,27,11122754,-795,0,1674822654,12979.044112919997,224.19962351999857,54454.06160976001
2023-01-27,12:30:56.000,27,11122713,-795,0,1674822655,12979.030640299992,224.19962351999857,54454.01968704
2023-01-27,12:30:57.000,27,11122755,-795,0,1674822656,12979.057585540002,224.25601656000072,54454.05462264
2023-01-27,12:30:58.000,27,11122719,-795,0,1674822657,12979.138421260002,224.26306569000008,54454.19436504
2023-01-27,12:30:59.000,27,11122733,-795,0,1674822658,12979.192311739993,224.29831134000415,54454.23628776
2023-01-27,12:31:00.000,27,11122747,-795,0,1674822659,12979.232729599993,224.28421307999815,54454.2851976
2023-01-27,12:31:01.000,27,11122712,-795,0,1674822660,12979.252938529993,224.31240960000287,54454.26423624
2023-01-27,12:31:02.000,27,11122705,-795,0,1674822661,12979.212520669993,224.31945873000222,54454.138468080004
2023-01-27,12:31:03.000,27,11122763,-795,0,1674822662,12979.266411149998,224.31240960000287,54454.22930064001
2023-01-27,12:31:04.000,27,11122727,-795,0,1674822663,12979.327037939998,224.3053604700035,54454.2851976
2023-01-27,12:31:05.000,27,11122739,-795,0,1674822664,12979.434818899994,224.29831134000415,54454.327120320006
2023-01-27,12:31:06.000,27,11122734,-795,0,1674822665,12979.448291519999,224.24896743000136,54454.29218472
2023-01-27,12:31:07.000,27,11122734,-795,0,1674822666,12979.515654619994,224.241918300002,54454.24327488
2023-01-27,12:31:08.000,27,11122737,-795,0,1674822667,12979.657117129995,224.19962351999857,54454.4598756
2023-01-27,12:31:09.000,27,11122727,-795,0,1674822668,12979.697534989995,224.1291322199977,54454.424940000004
2023-01-27,12:31:10.000,27,11122722,-795,0,1674822669,12979.717743919995,224.05159179000475,54454.34808168001
2023-01-27,12:31:11.000,27,11122717,-795,0,1674822670,12979.78510701999,224.00224788000196,54454.424940000004
2023-01-27,12:31:12.000,27,11122715,-795,0,1674822671,12979.798579639995,223.9458548399998,54454.29917184001
2023-01-27,12:31:13.000,27,11122701,-795,0,1674822672,12979.80531594999,223.8965109300043,54454.29917184001
2023-01-27,12:31:14.000,27,11122713,-795,0,1674822673,12979.85247012,223.84011789000215,54454.48083696
2023-01-27,12:31:15.000,27,11122709,-795,0,1674822674,12979.83226119,223.76962659000128,54454.3900044
2023-01-27,12:31:16.000,27,11122754,-795,0,1674822675,12979.89288798,223.67093877000298,54454.52275968
2023-01-27,12:31:17.000,27,11122691,-795,0,1674822676,12979.85247012,223.62864398999955,54454.38301728
2023-01-27,12:31:18.000,27,11122755,-795,0,1674822677,12979.859206429996,223.61454573000083,54454.45288848
2023-01-27,12:31:19.000,27,11122755,-795,0,1674822678,12979.899624289996,223.5370053000006,54454.494811200006
2023-01-27,12:31:20.000,27,11122761,-795,0,1674822679,12979.89288798,223.44536661000166,54454.327120320006
2023-01-27,12:31:21.000,27,11122718,-795,0,1674822680,12979.899624289996,223.4383174800023,54454.494811200006
2023-01-27,12:31:22.000,27,11122733,-795,0,1674822681,12979.838997499995,223.40307182999823,54454.38301728
2023-01-27,12:31:23.000,27,11122721,-795,0,1674822682,12979.90636059999,223.36782618000143,54454.62057936
2023-01-27,12:31:24.000,27,11122774,-795,0,1674822683,12979.919833219996,223.38192444000015,54454.71839904
2023-01-27,12:31:25.000,27,11122714,-795,0,1674822684,12979.899624289996,223.3889735699995,54454.55769528
2023-01-27,12:31:26.000,27,11122712,-795,0,1674822685,12979.85247012,223.41012096000486,54454.5297468
2023-01-27,12:31:27.000,27,11122781,-795,0,1674822686,12979.86594273999,223.40307182999823,54454.43192712
2023-01-27,12:31:28.000,27,11122743,-795,0,1674822687,12979.879415359996,223.4383174800023,54454.4598756
2023-01-27,12:31:29.000,27,11122786,-795,0,1674822688,12980.007405249991,223.45946487000037,54454.50878544
2023-01-27,12:31:30.000,27,11122722,-795,0,1674822689,12980.027614179991,223.51585791000252,54454.57166952
2023-01-27,12:31:31.000,27,11122716,-795,0,1674822690,12980.074768350001,223.56520181999804,54454.592630880004
2023-01-27,12:31:32.000,27,11122715,-795,0,1674822691,12980.101713589997,223.59339834000275,54454.543721040005
2023-01-27,12:31:33.000,27,11122713,-795,0,1674822692,12980.162340379997,223.61454573000083,54454.62756648
2023-01-27,12:31:34.000,27,11122748,-795,0,1674822693,12980.229703479992,223.67093877000298,54454.592630880004
2023-01-27,12:31:35.000,27,11122755,-795,0,1674822694,12980.350957059993,223.73438094000448,54454.55769528
2023-01-27,12:31:36.000,27,11122724,-795,0,1674822695,12980.364429679998,223.73438094000448,54454.36904304001
2023-01-27,12:31:37.000,27,11122772,-795,0,1674822696,12980.330748129993,223.79782310999872,54454.36904304001
2023-01-27,12:31:38.000,27,11122754,-795,0,1674822697,12980.512628499993,223.87536353999894,54454.69045056
2023-01-27,12:31:39.000,27,11122766,-795,0,1674822698,12980.633882079994,223.93880571000045,54454.78827024
2023-01-27,12:31:40.000,27,11122748,-795,0,1674822699,12980.640618389989,223.98814962000324,54454.65551496001
2023-01-27,12:31:41.000,27,11122760,-795,0,1674822700,12980.748399349999,224.01634614000068,54454.809231600004
2023-01-27,12:31:42.000,27,11122710,-795,0,1674822701,12980.775344589994,224.00224788000196,54454.6694892
2023-01-27,12:31:43.000,27,11122724,-795,0,1674822702,12980.86291661999,224.01634614000068,54454.7393604
2023-01-27,12:31:44.000,27,11122750,-795,0,1674822703,12980.93027972,224.05159179000475,54454.879102800005
2023-01-27,12:31:45.000,27,11122769,-795,0,1674822704,12981.11216009,223.9951987500026,54454.83718008
2023-01-27,12:31:46.000,27,11122762,-795,0,1674822705,12981.13236902,223.95995309999853,54454.82320584001
2023-01-27,12:31:47.000,27,11122758,-795,0,1674822706,12981.19299581,223.95995309999853,54454.87211568001
2023-01-27,12:31:48.000,27,11122754,-795,0,1674822707,12981.287304149992,223.9317565800011,54455.03281944
2023-01-27,12:31:49.000,27,11122745,-795,0,1674822708,12981.314249390001,223.88946179999766,54454.9839096
2023-01-27,12:31:50.000,27,11122687,-795,0,1674822709,12981.361403559997,223.80487223999808,54454.95596112
2023-01-27,12:31:51.000,27,11122796,-795,0,1674822710,12981.401821419997,223.76962659000128,54455.03980656001
2023-01-27,12:31:52.000,27,11122782,-715,0,1674822711,12981.381612489997,223.73438094000448,54455.03281944
2023-01-27,12:31:53.000,27,11122756,-795,0,1674822712,12981.314249390001,223.64274224999826,54454.87211568001
2023-01-27,12:31:54.000,27,11122735,-795,0,1674822713,12981.334458320001,223.64274224999826,54455.01884520001
2023-01-27,12:31:55.000,27,11122741,-795,0,1674822714,12981.388348799992,223.6004474700021,54455.15858760001
2023-01-27,12:31:56.000,27,11122771,-795,0,1674822715,12981.267095219991,223.57225095000467,54455.17256184
2023-01-27,12:31:57.000,27,11122724,-795,0,1674822716,12981.260358909996,223.4876613899978,54455.165574720006
2023-01-27,12:31:58.000,27,11122735,-795,0,1674822717,12981.15257795,223.4383174800023,54454.9839096
2023-01-27,12:31:59.000,27,11122735,-795,0,1674822718,12981.12563270999,223.39602269999887,54455.095703520004
2023-01-27,12:32:00.000,27,11122740,-795,0,1674822719,12981.08521484999,223.31143313999928,54455.214484560005
2023-01-27,12:32:01.000,27,11122720,-795,0,1674822720,12981.04479698999,223.2550401000044,54455.15160048
2023-01-27,12:32:02.000,27,11122750,-795,0,1674822721,12980.97069758,223.21979445000034,54455.13762624001
2023-01-27,12:32:03.000,27,11122790,-795,0,1674822722,12980.98417019999,223.1422540200001,54455.10269064
2023-01-27,12:32:04.000,27,11122744,-795,0,1674822723,12981.01111544,223.1070083700033,54455.214484560005
2023-01-27,12:32:05.000,27,11122728,-795,0,1674822724,12980.98417019999,223.05061533000116,54455.20051032
2023-01-27,12:32:06.000,27,11122725,-795,0,1674822725,12981.00437912999,223.00127141999837,54455.13762624001
2023-01-27,12:32:07.000,27,11122768,-795,0,1674822726,12980.849444,222.95192751000286,54455.03980656001
2023-01-27,12:32:08.000,27,11122722,-795,0,1674822727,12980.775344589994,222.9166818599988,54455.03980656001
2023-01-27,12:32:09.000,27,11122765,-795,0,1674822728,12980.72145410999,222.87438708000263,54454.90705128
2023-01-27,12:32:10.000,27,11122713,-795,0,1674822729,12980.775344589994,222.78979752000305,54455.17256184
2023-01-27,12:32:11.000,27,11122742,-795,0,1674822730,12980.728190419999,222.71930622000218,54455.08172928
2023-01-27,12:32:12.000,27,11122762,-795,0,1674822731,12980.613673149994,222.6488149200013,54455.03281944
2023-01-27,12:32:13.000,27,11122706,-795,0,1674822732,12980.606936839999,222.5853727499998,54455.00487096
2023-01-27,12:32:14.000,27,11122771,-795,0,1674822733,12980.539573739989,222.5219305799983,54454.93499976
2023-01-27,12:32:15.000,27,11122717,-795,0,1674822734,12980.519364809988,222.47963580000214,54454.96993536001
2023-01-27,12:32:16.000,27,11122755,-795,0,1674822735,12980.411583849993,222.40914450000128,54454.93499976
2023-01-27,12:32:17.000,27,11122721,-795,0,1674822736,12980.384638609998,222.38094798000384,54455.00487096
2023-01-27,12:32:18.000,27,11122741,-795,0,1674822737,12980.411583849993,222.3034075500036,54455.10269064
2023-01-27,12:32:19.000,27,11122760,-795,0,1674822738,12980.445265399998,222.23291625000275,54455.13063912
2023-01-27,12:32:20.000,27,11122743,-795,0,1674822739,12980.398111230003,222.21881799000403,54455.08871640001
2023-01-27,12:32:21.000,27,11122707,-795,0,1674822740,12980.411583849993,222.16947408000124,54454.99089672001
2023-01-27,12:32:22.000,27,11122708,-795,0,1674822741,12980.384638609998,222.1412775600038,54454.99089672001
2023-01-27,12:32:23.000,27,11122718,-795,0,1674822742,12980.330748129993,222.1130810399991,54454.76730888
2023-01-27,12:32:24.000,27,11122735,-675,0,1674822743,12980.425056469998,222.0778353900023,54454.90705128
2023-01-27,12:32:25.000,27,11122724,-795,0,1674822744,12980.512628499993,222.0778353900023,54454.99089672001
2023-01-27,12:32:26.000,27,11122768,-795,0,1674822745,12980.546310049998,222.091933650001,54455.0537808
2023-01-27,12:32:27.000,27,11122760,-795,0,1674822746,12980.606936839999,222.10603190999973,54455.01884520001
2023-01-27,12:32:28.000,27,11122760,-795,0,1674822747,12980.687772559999,222.10603190999973,54455.03281944
2023-01-27,12:32:29.000,27,11122705,-795,0,1674822748,12980.80902614,222.12013016999845,54455.116664880006
2023-01-27,12:32:30.000,27,11122739,-795,0,1674822749,12980.84270768999,222.16947408000124,54455.046793680005
2023-01-27,12:32:31.000,27,11122734,-795,0,1674822750,12980.937016029995,222.25406364000082,54455.08172928
2023-01-27,12:32:32.000,27,11122732,-795,0,1674822751,12980.86291661999,222.29635842000425,54455.06775504001
2023-01-27,12:32:33.000,27,11122740,-795,0,1674822752,12980.93027972,222.36684971999784,54455.03980656001
2023-01-27,12:32:34.000,27,11122794,-795,0,1674822753,12981.058269609995,222.43029188999935,54455.24942016
2023-01-27,12:32:35.000,27,11122763,-795,0,1674822754,12981.159314259996,222.4866849300015,54455.29134288
2023-01-27,12:32:36.000,27,11122777,-795,0,1674822755,12981.13236902,222.57832362000045,54455.2284588
2023-01-27,12:32:37.000,27,11122720,-795,0,1674822756,12981.139105329996,222.69110970000474,54455.23544592001
2023-01-27,12:32:38.000,27,11122712,-795,0,1674822757,12981.159314259996,222.74750273999962,54455.15160048
2023-01-27,12:32:39.000,27,11122781,-795,0,1674822758,12981.226677359991,222.78979752000305,54455.3682012
2023-01-27,12:32:40.000,27,11122746,-795,0,1674822759,12981.206468429991,222.88848534000135,54455.41012392
2023-01-27,12:32:41.000,27,11122709,-795,0,1674822760,12981.186259499991,222.95192751000286,54455.3682012
2023-01-27,12:32:42.000,27,11122800,-795,0,1674822761,12981.13236902,222.9801240300003,54455.38916256
2023-01-27,12:32:43.000,27,11122729,-795,0,1674822762,12981.17278688,223.01536968000437,54455.45903376
2023-01-27,12:32:44.000,27,11122708,-795,0,1674822763,12981.179523189996,223.0435662000018,54455.56384056
2023-01-27,12:32:45.000,27,11122712,-795,0,1674822764,12981.159314259996,223.09995924000395,54455.57082768001
2023-01-27,12:32:46.000,27,11122708,-795,0,1674822765,12981.145841639991,223.12110663000203,54455.46602088
2023-01-27,12:32:47.000,27,11122745,-795,0,1674822766,12981.07174223,223.11405750000267,54455.41012392
2023-01-27,12:32:48.000,27,11122742,-795,0,1674822767,12981.058269609995,223.0788118499986,54455.382175440005
2023-01-27,12:32:49.000,27,11122753,-795,0,1674822768,12981.01111544,223.0788118499986,54455.46602088
2023-01-27,12:32:50.000,27,11122744,-795,0,1674822769,12981.038060679995,223.00832054999773,54455.53589208
2023-01-27,12:32:51.000,27,11122746,-795,0,1674822770,12981.017851749995,223.00127141999837,54455.54287920001
2023-01-27,12:32:52.000,27,11122772,-795,0,1674822771,12980.977433889995,222.92373098999815,54455.57082768001
2023-01-27,12:32:53.000,27,11122692,-795,0,1674822772,12980.896598169995,222.90258360000007,54455.38916256
2023-01-27,12:32:54.000,27,11122686,-795,0,1674822773,12980.86965293,222.81094491000113,54455.48698224
2023-01-27,12:32:55.000,27,11122764,-795,0,1674822774,12980.82923507,222.77569926000433,54455.45903376
2023-01-27,12:32:56.000,27,11122784,-795,0,1674822775,12980.84270768999,222.71225709000282,54455.41012392
2023-01-27,12:32:57.000,27,11122764,-795,0,1674822776,12980.72145410999,222.6347166600026,54455.22147168
2023-01-27,12:32:58.000,27,11122772,-795,0,1674822777,12980.70124517999,222.59947100999852,54455.29134288
2023-01-27,12:32:59.000,27,11122752,-795,0,1674822778,12980.707981489999,222.5712744900011,54455.39614968
2023-01-27,12:33:00.000,27,11122762,-795,0,1674822779,12980.532837429993,222.55717623000237,54455.1935232
2023-01-27,12:33:01.000,27,11122721,-795,0,1674822780,12980.627145769999,222.50078319000022,54455.41711104
2023-01-27,12:33:02.000,27,11122691,-795,0,1674822781,12980.553046359993,222.46553754000342,54455.34025272
2023-01-27,12:33:03.000,27,11122743,-795,0,1674822782,12980.445265399998,222.45848841000407,54455.32627848001
2023-01-27,12:33:04.000,27,11122739,-795,0,1674822783,12980.411583849993,222.50078319000022,54455.2284588
2023-01-27,12:33:05.000,27,11122765,-795,0,1674822784,12980.391374919993,222.44439014999807,54455.116664880006
2023-01-27,12:33:06.000,27,11122748,-795,0,1674822785,12980.398111230003,222.40914450000128,54455.1935232
2023-01-27,12:33:07.000,27,11122746,-795,0,1674822786,12980.357693370002,222.3879971100032,54455.10967776001
2023-01-27,12:33:08.000,27,11122741,-795,0,1674822787,12980.384638609998,222.3879971100032,54455.27736864001
2023-01-27,12:33:09.000,27,11122690,-795,0,1674822788,12980.391374919993,222.35980058999849,54455.20051032
2023-01-27,12:33:10.000,27,11122759,-795,0,1674822789,12980.357693370002,222.43029188999935,54455.22147168
2023-01-27,12:33:11.000,27,11122754,-795,0,1674822790,12980.404847539998,222.37389885000448,54455.22147168
2023-01-27,12:33:12.000,27,11122775,-795,0,1674822791,12980.391374919993,222.42324276,54455.00487096
2023-01-27,12:33:13.000,27,11122732,-795,0,1674822792,12980.458738019988,222.40914450000128,54455.15858760001
2023-01-27,12:33:14.000,27,11122763,-795,0,1674822793,12980.600200529989,222.44439014999807,54455.24243304
2023-01-27,12:33:15.000,27,11122771,-795,0,1674822794,12980.633882079994,222.39504624000256,54455.312304240004
2023-01-27,12:33:16.000,27,11122754,-795,0,1674822795,12980.707981489999,222.46553754000342,54455.31929136
2023-01-27,12:33:17.000,27,11122710,-795,0,1674822796,12980.707981489999,222.49373406000086,54455.29134288
2023-01-27,12:33:18.000,27,11122658,-795,0,1674822797,12980.76187196999,222.51488144999894,54455.36121408
2023-01-27,12:33:19.000,27,11122728,-795,0,1674822798,12980.80228982999,222.52897970999766,54455.34723984
2023-01-27,12:33:20.000,27,11122727,-795,0,1674822799,12980.88986186,222.54307797000365,54455.36121408
2023-01-27,12:33:21.000,27,11122707,-795,0,1674822800,12980.88986186,222.51488144999894,54455.46602088
2023-01-27,12:33:22.000,27,11122754,-795,0,1674822801,12980.88312554999,222.5219305799983,54455.3682012
2023-01-27,12:33:23.000,27,11122763,-795,0,1674822802,12980.91007079,222.50783231999958,54455.431085280004
2023-01-27,12:33:24.000,27,11122755,-795,0,1674822803,12980.92354340999,222.50783231999958,54455.46602088
2023-01-27,12:33:25.000,27,11122694,-795,0,1674822804,12980.896598169995,222.44439014999807,54455.59178904001
2023-01-27,12:33:26.000,27,11122779,-795,0,1674822805,12980.856180309995,222.45848841000407,54455.479995120004
2023-01-27,12:33:27.000,27,11122771,-795,0,1674822806,12980.755135659994,222.42324276,54455.3682012
2023-01-27,12:33:28.000,27,11122759,-795,0,1674822807,12980.72145410999,222.3879971100032,54455.37518832001
2023-01-27,12:33:29.000,27,11122750,-795,0,1674822808,12980.707981489999,222.36684971999784,54455.452046640006
2023-01-27,12:33:30.000,27,11122746,-795,0,1674822809,12980.647354699999,222.3386532000004,54455.45903376
2023-01-27,12:33:31.000,27,11122706,-795,0,1674822810,12980.519364809988,222.31045668000297,54455.431085280004
2023-01-27,12:33:32.000,27,11122765,-795,0,1674822811,12980.465474329998,222.29635842000425,54455.34025272
2023-01-27,12:33:33.000,27,11122724,-795,0,1674822812,12980.445265399998,222.21881799000403,54455.42409816001
2023-01-27,12:33:34.000,27,11122760,-795,0,1674822813,12980.391374919993,222.18357233999996,54455.27736864001
2023-01-27,12:33:35.000,27,11122724,-795,0,1674822814,12980.357693370002,222.08488452000165,54455.34025272
2023-01-27,12:33:36.000,27,11122747,-795,0,1674822815,12980.324011819997,222.04258973999822,54455.13063912
2023-01-27,12:33:37.000,27,11122752,-795,0,1674822816,12980.243176099997,221.9298036600012,54455.165574720006
2023-01-27,12:33:38.000,27,11122778,-795,0,1674822817,12980.270121339992,221.8945580100044,54455.24942016
2023-01-27,12:33:39.000,27,11122759,-795,0,1674822818,12980.155604070002,221.80291931999818,54455.01884520001
2023-01-27,12:33:40.000,27,11122788,-795,0,1674822819,12980.249912409992,221.7324280200046,54455.20749744001
2023-01-27,12:33:41.000,27,11122734,-795,0,1674822820,12980.169076689992,221.65488759000436,54455.10269064
2023-01-27,12:33:42.000,27,11122691,-795,0,1674822821,12980.088240969992,221.59849455000221,54454.976922480004
2023-01-27,12:33:43.000,27,11122663,-795,0,1674822822,12980.088240969992,221.520954120002,54454.948974000006
2023-01-27,12:33:44.000,27,11122733,-795,0,1674822823,12980.081504659996,221.4716102099992,54454.928012640004
2023-01-27,12:33:45.000,27,11122785,-795,0,1674822824,12980.074768350001,221.39406977999897,54455.13063912
2023-01-27,12:33:46.000,27,11122782,-795,0,1674822825,12980.061295729996,221.3376767400041,54455.06775504001
2023-01-27,12:33:47.000,27,11122742,-795,0,1674822826,12980.034350490001,221.28128370000195,54455.01185808
2023-01-27,12:33:48.000,27,11122752,-795,0,1674822827,12980.020877869996,221.26013631000387,54454.94198688001
2023-01-27,12:33:49.000,27,11122705,-795,0,1674822828,12980.047823109991,221.20374327000172,54454.997883840006
2023-01-27,12:33:50.000,27,11122736,-795,0,1674822829,12979.9737237,221.14735022999957,54454.928012640004
2023-01-27,12:33:51.000,27,11122758,-795,0,1674822830,12979.95351477,221.08390805999807,54454.90705128
2023-01-27,12:33:52.000,27,11122749,-795,0,1674822831,12979.879415359996,221.05571154000063,54454.74634752
2023-01-27,12:33:53.000,27,11122732,-795,0,1674822832,12979.85247012,220.99931849999848,54454.81621872
2023-01-27,12:33:54.000,27,11122772,-795,0,1674822833,12979.899624289996,220.96407285000168,54454.89307704
2023-01-27,12:33:55.000,27,11122758,-795,0,1674822834,12979.899624289996,220.9429254600036,54454.96294824
2023-01-27,12:33:56.000,27,11122691,-795,0,1674822835,12979.80531594999,220.90767980999954,54454.8441672
2023-01-27,12:33:57.000,27,11122730,-795,0,1674822836,12979.70427129999,220.84423763999803,54454.71839904
2023-01-27,12:33:58.000,27,11122738,-795,0,1674822837,12979.69079868,220.82309024999995,54454.8441672
2023-01-27,12:33:59.000,27,11122751,-795,0,1674822838,12979.66385343999,220.82309024999995,54454.830192960006
2023-01-27,12:34:00.000,27,11122748,-795,0,1674822839,12979.68406236999,220.77374634000444,54454.82320584001
2023-01-27,12:34:01.000,27,11122727,-795,0,1674822840,12979.64364450999,220.74554981999972,54454.85814144
2023-01-27,12:34:02.000,27,11122790,-795,0,1674822841,12979.63017189,220.74554981999972,54454.72538616
2023-01-27,12:34:03.000,27,11122743,-795,0,1674822842,12979.717743919995,220.72440243000165,54454.760321760004
2023-01-27,12:34:04.000,27,11122723,-795,0,1674822843,12979.7716344,220.6962059100042,54454.88608992
2023-01-27,12:34:05.000,27,11122770,-795,0,1674822844,12979.798579639995,220.65391113000078,54454.6694892
2023-01-27,12:34:06.000,27,11122700,-795,0,1674822845,12979.79184333,220.6962059100042,54454.72538616
2023-01-27,12:34:07.000,27,11122743,-795,0,1674822846,12979.78510701999,220.65391113000078,54454.62057936
2023-01-27,12:34:08.000,27,11122730,-795,0,1674822847,12979.758161779995,220.72440243000165,54454.72538616
2023-01-27,12:34:09.000,27,11122712,-795,0,1674822848,12979.818788569995,220.68915678000485,54454.78827024
2023-01-27,12:34:10.000,27,11122783,-795,0,1674822849,12979.899624289996,220.6962059100042,54454.85115432001
2023-01-27,12:34:11.000,27,11122736,-795,0,1674822850,12979.95351477,220.6962059100042,54454.76730888
2023-01-27,12:34:12.000,27,11122787,-795,0,1674822851,12979.980460009996,220.731451560001,54454.74634752
2023-01-27,12:34:13.000,27,11122734,-795,0,1674822852,12980.020877869996,220.75964807999844,54454.69045056
2023-01-27,12:34:14.000,27,11122684,-795,0,1674822853,12980.108449899992,220.80194286000187,54454.74634752
2023-01-27,12:34:15.000,27,11122729,-795,0,1674822854,12980.175813000002,220.85128677000466,54454.7393604
2023-01-27,12:34:16.000,27,11122760,-795,0,1674822855,12980.209494549992,220.93587633000425,54454.809231600004
2023-01-27,12:34:17.000,27,11122769,-795,0,1674822856,12980.290330269992,220.9781711100004,54454.80224448001
2023-01-27,12:34:18.000,27,11122721,-795,0,1674822857,12980.276857650002,221.02046589000383,54454.7393604
2023-01-27,12:34:19.000,27,11122764,-795,0,1674822858,12980.377902300002,221.05571154000063,54454.8441672
2023-01-27,12:34:20.000,27,11122720,-795,0,1674822859,12980.505892189998,221.11915371000214,54454.96294824
2023-01-27,12:34:21.000,27,11122735,-795,0,1674822860,12980.654091009994,221.21784153000044,54454.948974000006
2023-01-27,12:34:22.000,27,11122760,-795,0,1674822861,12980.734926729994,221.26013631000387,54454.928012640004
2023-01-27,12:34:23.000,27,11122746,-795,0,1674822862,12980.80228982999,221.3094802199994,54454.90705128
2023-01-27,12:34:24.000,27,11122736,-795,0,1674822863,12980.92354340999,221.3376767400041,54454.92102552001
2023-01-27,12:34:25.000,27,11122715,-795,0,1674822864,12981.02458805999,221.4363645600024,54455.02583232
2023-01-27,12:34:26.000,27,11122730,-795,0,1674822865,12981.058269609995,221.39406977999897,54455.10967776001
2023-01-27,12:34:27.000,27,11122752,-795,0,1674822866,12981.078478539996,221.42226630000368,54455.0537808
2023-01-27,12:34:28.000,27,11122746,-795,0,1674822867,12981.10542377999,221.49275760000455,54455.0537808
2023-01-27,12:34:29.000,27,11122725,-795,0,1674822868,12981.206468429991,221.44341369000176,54455.1935232
2023-01-27,12:34:30.000,27,11122718,-795,0,1674822869,12981.166050569991,221.41521717000433,54455.15858760001
2023-01-27,12:34:31.000,27,11122716,-795,0,1674822870,12981.179523189996,221.3870206499996,54455.15858760001
2023-01-27,12:34:32.000,27,11122728,-795,0,1674822871,12981.11216009,221.41521717000433,54455.08871640001
2023-01-27,12:34:33.000,27,11122730,-795,0,1674822872,12981.0515333,221.4081680399977,54455.02583232
2023-01-27,12:34:34.000,27,11122754,-795,0,1674822873,12981.03132437,221.3376767400041,54455.10967776001
2023-01-27,12:34:35.000,27,11122720,-795,0,1674822874,12981.00437912999,221.3235784799981,54455.17256184
2023-01-27,12:34:36.000,27,11122759,-795,0,1674822875,12980.95048865,221.31652934999875,54455.24243304
2023-01-27,12:34:37.000,27,11122732,-795,0,1674822876,12980.88312554999,221.29538196000067,54455.20051032
2023-01-27,12:34:38.000,27,11122681,-795,0,1674822877,12980.90333447999,221.21079240000108,54455.2284588
2023-01-27,12:34:39.000,27,11122732,-795,0,1674822878,12980.82249875999,221.21784153000044,54455.13063912
2023-01-27,12:34:40.000,27,11122764,-795,0,1674822879,12980.734926729994,221.13325197000086,54455.10967776001
2023-01-27,12:34:41.000,27,11122712,-795,0,1674822880,12980.84270768999,221.11915371000214,54455.18653608001
2023-01-27,12:34:42.000,27,11122760,-795,0,1674822881,12980.82249875999,221.0416132800019,54455.116664880006
2023-01-27,12:34:43.000,27,11122755,-795,0,1674822882,12980.86291661999,221.0275150200032,54455.165574720006
2023-01-27,12:34:44.000,27,11122738,-795,0,1674822883,12980.96396126999,220.98522023999976,54455.24942016
2023-01-27,12:34:45.000,27,11122713,-795,0,1674822884,12981.017851749995,220.96407285000168,54455.22147168
2023-01-27,12:34:46.000,27,11122776,-795,0,1674822885,12981.00437912999,220.98522023999976,54455.18653608001
2023-01-27,12:34:47.000,27,11122723,-795,0,1674822886,12980.96396126999,220.92177806999825,54455.0537808
2023-01-27,12:34:48.000,27,11122765,-795,0,1674822887,12980.937016029995,220.94997459000297,54455.10269064
2023-01-27,12:34:49.000,27,11122760,-795,0,1674822888,12980.997642819995,220.9429254600036,54455.1935232
2023-01-27,12:34:50.000,27,11122685,-795,0,1674822889,12981.038060679995,220.9429254600036,54455.284355760006
2023-01-27,12:34:51.000,27,11122773,-795,0,1674822890,12981.07174223,220.95702372000233,54455.2284588
2023-01-27,12:34:52.000,27,11122750,-795,0,1674822891,12981.058269609995,220.93587633000425,54455.24942016
2023-01-27,12:34:53.000,27,11122710,-795,0,1674822892,12981.10542377999,220.92177806999825,54455.36121408
2023-01-27,12:34:54.000,27,11122745,-795,0,1674822893,12981.13236902,220.9147289399989,54455.30531712001
2023-01-27,12:34:55.000,27,11122745,-795,0,1674822894,12981.159314259996,220.9147289399989,54455.36121408
2023-01-27,12:34:56.000,27,11122718,-795,0,1674822895,12981.09195116,220.89358155000082,54455.24243304
2023-01-27,12:34:57.000,27,11122751,-795,0,1674822896,12981.19299581,220.86538503000338,54455.24942016
2023-01-27,12:34:58.000,27,11122762,-795,0,1674822897,12981.186259499991,220.90063068000018,54455.34723984
2023-01-27,12:34:59.000,27,11122731,-795,0,1674822898,12981.240149979996,220.90063068000018,54455.479995120004
2023-01-27,12:35:00.000,27,11122738,-795,0,1674822899,12981.219941049996,220.89358155000082,54455.47300800001
2023-01-27,12:35:01.000,27,11122752,-795,0,1674822900,12981.246886289991,220.87243416000274,54455.4380724
2023-01-27,12:35:02.000,27,11122717,-795,0,1674822901,12981.287304149992,220.85833590000402,54455.284355760006
2023-01-27,12:35:03.000,27,11122745,-795,0,1674822902,12981.327722009992,220.87243416000274,54455.34025272
2023-01-27,12:35:04.000,27,11122761,-795,0,1674822903,12981.408557729992,220.85833590000402,54455.35422696001
2023-01-27,12:35:05.000,27,11122729,-795,0,1674822904,12981.583701789998,220.8301393799993,54455.382175440005
2023-01-27,12:35:06.000,27,11122718,-795,0,1674822905,12981.711691679993,220.8794832900021,54455.52191784001
2023-01-27,12:35:07.000,27,11122786,-795,0,1674822906,12981.752109539993,220.8794832900021,54455.52890496
2023-01-27,12:35:08.000,27,11122741,-795,0,1674822907,12981.819472639989,220.9429254600036,54455.56384056
2023-01-27,12:35:09.000,27,11122698,-795,0,1674822908,12981.846417879999,220.92177806999825,54455.668647360006
2023-01-27,12:35:10.000,27,11122711,-795,0,1674822909,12981.853154189994,220.9288272000049,54455.63371176
2023-01-27,12:35:11.000,27,11122756,-795,0,1674822910,12981.846417879999,220.93587633000425,54455.64069888001
2023-01-27,12:35:12.000,27,11122707,-795,0,1674822911,12981.819472639989,220.98522023999976,54455.57082768001
2023-01-27,12:35:13.000,27,11122705,-795,0,1674822912,12981.758845849989,220.99226936999912,54455.598776160004
2023-01-27,12:35:14.000,27,11122730,-795,0,1674822913,12981.731900609993,221.00636762999784,54455.62672464
2023-01-27,12:35:15.000,27,11122770,-795,0,1674822914,12981.738636919988,221.01341676000447,54455.6826216
2023-01-27,12:35:16.000,27,11122755,-795,0,1674822915,12981.691482749993,221.0416132800019,54455.7524928
2023-01-27,12:35:17.000,27,11122685,-795,0,1674822916,12981.698219059988,221.01341676000447,54455.80140264
2023-01-27,12:35:18.000,27,11122707,-795,0,1674822917,12981.657801199988,221.0275150200032,54455.67563448
2023-01-27,12:35:19.000,27,11122737,-795,0,1674822918,12981.563492859997,221.0416132800019,54455.59178904001
2023-01-27,12:35:20.000,27,11122760,-795,0,1674822919,12981.617383340003,221.0416132800019,54455.72454432
2023-01-27,12:35:21.000,27,11122702,-795,0,1674822920,12981.603910719998,220.97112198000104,54455.75947992001
2023-01-27,12:35:22.000,27,11122714,-795,0,1674822921,12981.576965480002,221.03456415000255,54455.74550568
2023-01-27,12:35:23.000,27,11122711,-795,0,1674822922,12981.651064889993,220.94997459000297,54455.7524928
2023-01-27,12:35:24.000,27,11122755,-795,0,1674822923,12981.684746439998,220.96407285000168,54455.815376880004
2023-01-27,12:35:25.000,27,11122749,-795,0,1674822924,12981.698219059988,220.87243416000274,54455.58480192
2023-01-27,12:35:26.000,27,11122702,-795,0,1674822925,12981.711691679993,220.9147289399989,54455.70358296
2023-01-27,12:35:27.000,27,11122742,-795,0,1674822926,12981.758845849989,220.8301393799993,54455.61275040001
2023-01-27,12:35:28.000,27,11122730,-795,0,1674822927,12981.745373229998,220.7948937300025,54455.67563448
2023-01-27,12:35:29.000,27,11122759,-795,0,1674822928,12981.731900609993,220.71030417000293,54455.59178904001
2023-01-27,12:35:30.000,27,11122726,-795,0,1674822929,12981.819472639989,220.71030417000293,54455.91319656
2023-01-27,12:35:31.000,27,11122751,-795,0,1674822930,12981.846417879999,220.61866548000398,54455.89922232
2023-01-27,12:35:32.000,27,11122725,-795,0,1674822931,12981.806000019998,220.57637070000055,54455.7524928
2023-01-27,12:35:33.000,27,11122724,-795,0,1674822932,12981.839681569989,220.49178114000097,54455.68960872001
2023-01-27,12:35:34.000,27,11122683,-795,0,1674822933,12981.839681569989,220.44243722999818,54455.72454432
2023-01-27,12:35:35.000,27,11122751,-795,0,1674822934,12981.792527399994,220.36489679999795,54455.71057008001
2023-01-27,12:35:36.000,27,11122723,-795,0,1674822935,12981.725164299998,220.32965115000115,54455.65467312
2023-01-27,12:35:37.000,27,11122764,-795,0,1674822936,12981.637592270003,220.28030723999836,54455.619737520006
2023-01-27,12:35:38.000,27,11122704,-795,0,1674822937,12981.529811309993,220.25211072000093,54455.59178904001
2023-01-27,12:35:39.000,27,11122742,-795,0,1674822938,12981.563492859997,220.21686507000413,54455.73851856001
2023-01-27,12:35:40.000,27,11122748,-795,0,1674822939,12981.509602379992,220.18161942000006,54455.78044128001
2023-01-27,12:35:41.000,27,11122717,-795,0,1674822940,12981.354667250002,220.14637377000327,54455.42409816001
2023-01-27,12:35:42.000,27,11122737,-795,0,1674822941,12981.334458320001,220.1393246400039,54455.55685344
2023-01-27,12:35:43.000,27,11122745,-795,0,1674822942,12981.327722009992,220.16752116000134,54455.59178904001
2023-01-27,12:35:44.000,27,11122724,-795,0,1674822943,12981.287304149992,220.18866854999942,54455.59178904001
2023-01-27,12:35:45.000,27,11122761,-795,0,1674822944,12981.314249390001,220.16752116000134,54455.66166024001
2023-01-27,12:35:46.000,27,11122731,-795,0,1674822945,12981.341194629997,220.20276680999814,54455.5778148
2023-01-27,12:35:47.000,27,11122720,-795,0,1674822946,12981.408557729992,220.24506159000157,54455.57082768001
2023-01-27,12:35:48.000,27,11122718,-795,0,1674822947,12981.435502970002,220.2591598500003,54455.647686000004
2023-01-27,12:35:49.000,27,11122717,-755,0,1674822948,12981.516338690002,220.3226020200018,54455.73153144
2023-01-27,12:35:50.000,27,11122737,-795,0,1674822949,12981.523074999997,220.3367002800005,54455.72454432
2023-01-27,12:35:51.000,27,11122760,-795,0,1674822950,12981.583701789998,220.3860441900033,54455.74550568
2023-01-27,12:35:52.000,27,11122755,-795,0,1674822951,12981.704955369998,220.45653549000417,54455.74550568
2023-01-27,12:35:53.000,27,11122734,-795,0,1674822952,12981.758845849989,220.4847320100016,54455.67563448
2023-01-27,12:35:54.000,27,11122705,-795,0,1674822953,12981.90030835999,220.50587939999969,54455.63371176
2023-01-27,12:35:55.000,27,11122762,-795,0,1674822954,12982.014825629994,220.55522331000248,54455.717557200005
2023-01-27,12:35:56.000,27,11122709,-795,0,1674822955,12982.075452419995,220.57637070000055,54455.80140264
2023-01-27,12:35:57.000,27,11122725,-795,0,1674822956,12982.12260658999,220.66096026000014,54455.82935112001
2023-01-27,12:35:58.000,27,11122700,-795,0,1674822957,12982.115870279995,220.68210764999822,54455.80140264
2023-01-27,12:35:59.000,27,11122738,-795,0,1674822958,12982.18996969,220.7666972099978,54455.87826096001
2023-01-27,12:36:00.000,27,11122697,-795,0,1674822959,12982.25059648,220.7807954700038,54455.96909352
2023-01-27,12:36:01.000,27,11122720,-795,0,1674822960,12982.22365123999,220.7807954700038,54455.983067760004
2023-01-27,12:36:02.000,27,11122721,-795,0,1674822961,12982.24386016999,220.80194286000187,54455.96909352
2023-01-27,12:36:03.000,27,11122752,-795,0,1674822962,12982.237123859995,220.80899199000123,54455.96909352
2023-01-27,12:36:04.000,27,11122722,-795,0,1674822963,12982.18323337999,220.7948937300025,54455.92717080001
2023-01-27,12:36:05.000,27,11122715,-795,0,1674822964,12982.26406909999,220.80194286000187,54455.96909352
2023-01-27,12:36:06.000,27,11122714,-795,0,1674822965,12982.216914929995,220.78784460000315,54455.96909352
2023-01-27,12:36:07.000,27,11122719,-795,0,1674822966,12982.18996969,220.80194286000187,54455.955119280006
2023-01-27,12:36:08.000,27,11122760,-795,0,1674822967,12982.21017862,220.7666972099978,54455.934157920005
2023-01-27,12:36:09.000,27,11122750,-795,0,1674822968,12982.115870279995,220.70325504000357,54455.80140264
2023-01-27,12:36:10.000,27,11122808,-795,0,1674822969,12982.27080541,220.731451560001,54455.934157920005
2023-01-27,12:36:11.000,27,11122770,-795,0,1674822970,12982.26406909999,220.73850069000036,54455.96909352
2023-01-27,12:36:12.000,27,11122759,-795,0,1674822971,12982.23038755,220.6327637400027,54455.8922352
2023-01-27,12:36:13.000,27,11122738,-795,0,1674822972,12982.31122327,220.63981287000206,54456.03896472
2023-01-27,12:36:14.000,27,11122706,-795,0,1674822973,12982.29101434,220.57637070000055,54455.97608064001
2023-01-27,12:36:15.000,27,11122746,-795,0,1674822974,12982.30448695999,220.50587939999969,54455.97608064001
2023-01-27,12:36:16.000,27,11122705,-795,0,1674822975,12982.3314322,220.46358462000353,54455.955119280006
2023-01-27,12:36:17.000,27,11122754,-795,0,1674822976,12982.32469588999,220.37194593000459,54455.96909352
2023-01-27,12:36:18.000,27,11122724,-795,0,1674822977,12982.27080541,220.35079853999923,54455.89922232
2023-01-27,12:36:19.000,27,11122743,-795,0,1674822978,12982.257332789995,220.30850376000308,54455.92717080001
2023-01-27,12:36:20.000,27,11122759,-795,0,1674822979,12982.23038755,220.2239142000035,54456.052938960005
2023-01-27,12:36:21.000,27,11122716,-795,0,1674822980,12982.297750649996,220.16047203000198,54455.99704200001
2023-01-27,12:36:22.000,27,11122698,-795,0,1674822981,12982.12260658999,220.10407898999983,54455.79441552
2023-01-27,12:36:23.000,27,11122677,-795,0,1674822982,12982.12260658999,220.0265385599996,54455.87127384
2023-01-27,12:36:24.000,27,11122725,-795,0,1674822983,12982.04850718,219.95604725999874,54455.92018368
2023-01-27,12:36:25.000,27,11122739,-795,0,1674822984,12981.94072621999,219.89965422000387,54455.99005488
2023-01-27,12:36:26.000,27,11122712,-795,0,1674822985,12981.886835739999,219.85735944000044,54455.99005488
2023-01-27,12:36:27.000,27,11122789,-795,0,1674822986,12981.772318469993,219.78686813999957,54455.84332536
2023-01-27,12:36:28.000,27,11122725,-795,0,1674822987,12981.711691679993,219.7304751000047,54455.90620944001
2023-01-27,12:36:29.000,27,11122687,-635,0,1674822988,12981.664537509998,219.67408206000255,54455.96909352
2023-01-27,12:36:30.000,27,11122677,-795,0,1674822989,12981.610647029993,219.63178727999912,54455.85031248
2023-01-27,12:36:31.000,27,11122749,-795,0,1674822990,12981.550020239993,219.56129597999825,54455.90620944001
2023-01-27,12:36:32.000,27,11122741,-795,0,1674822991,12981.442239279997,219.52605033000145,54455.73851856001
2023-01-27,12:36:33.000,27,11122752,-795,0,1674822992,12981.388348799992,219.49080468000466,54455.79441552
2023-01-27,12:36:34.000,27,11122775,-795,0,1674822993,12981.381612489997,219.47670641999866,54455.8922352
2023-01-27,12:36:35.000,27,11122743,-795,0,1674822994,12981.361403559997,219.48375554999802,54455.86428672
2023-01-27,12:36:36.000,27,11122734,-795,0,1674822995,12981.273831530001,219.4696572899993,54455.85031248
2023-01-27,12:36:37.000,27,11122701,-795,0,1674822996,12981.226677359991,219.4696572899993,54455.78044128001
2023-01-27,12:36:38.000,27,11122706,-795,0,1674822997,12981.13236902,219.44850990000123,54455.61275040001
2023-01-27,12:36:39.000,27,11122734,-795,0,1674822998,12981.10542377999,219.50490294000338,54455.69659584
2023-01-27,12:36:40.000,27,11122734,-795,0,1674822999,12981.078478539996,219.5190012000021,54455.766467040004
2023-01-27,12:36:41.000,27,11122736,-795,0,1674823000,12981.04479698999,219.5190012000021,54455.78044128001
2023-01-27,12:36:42.000,27,11122720,-795,0,1674823001,12980.90333447999,219.6176890200004,54455.58480192
2023-01-27,12:36:43.000,27,11122733,-795,0,1674823002,12980.997642819995,219.56834511000488,54455.62672464
2023-01-27,12:36:44.000,27,11122738,-795,0,1674823003,12981.11216009,219.69522945000062,54455.86428672
2023-01-27,12:36:45.000,27,11122680,-795,0,1674823004,12981.166050569991,219.6811311900019,54455.85729960001
2023-01-27,12:36:46.000,27,11122684,-795,0,1674823005,12981.166050569991,219.7657207500015,54455.85031248
2023-01-27,12:36:47.000,27,11122715,-795,0,1674823006,12981.19299581,219.80801552999765,54455.70358296
2023-01-27,12:36:48.000,27,11122731,-795,0,1674823007,12981.17278688,219.82211379000364,54455.787428400006
2023-01-27,12:36:49.000,27,11122716,-795,0,1674823008,12981.219941049996,219.8926050900045,54455.86428672
2023-01-27,12:36:50.000,27,11122769,-795,0,1674823009,12981.300776769996,219.89965422000387,54455.92717080001
2023-01-27,12:36:51.000,27,11122756,-795,0,1674823010,12981.388348799992,219.9278507400013,54455.885248080005
2023-01-27,12:36:52.000,27,11122778,-795,0,1674823011,12981.435502970002,219.95604725999874,54455.92717080001
2023-01-27,12:36:53.000,27,11122728,-795,0,1674823012,12981.502866069997,219.93489987000066,54455.97608064001
2023-01-27,12:36:54.000,27,11122757,-795,0,1674823013,12981.496129760002,219.95604725999874,54455.87127384
2023-01-27,12:36:55.000,27,11122755,-795,0,1674823014,12981.509602379992,219.94899812999938,54455.8922352
2023-01-27,12:36:56.000,27,11122770,-795,0,1674823015,12981.469184519992,219.93489987000066,54455.80140264
2023-01-27,12:36:57.000,27,11122700,-795,0,1674823016,12981.482657139997,219.8926050900045,54455.787428400006
2023-01-27,12:36:58.000,27,11122731,-795,0,1674823017,12981.502866069997,219.85031031000108,54455.96909352
2023-01-27,12:36:59.000,27,11122745,-795,0,1674823018,12981.543283929997,219.7798190100002,54456.01101624
2023-01-27,12:37:00.000,27,11122762,-795,0,1674823019,12981.502866069997,219.69522945000062,54455.99704200001
2023-01-27,12:37:01.000,27,11122690,-795,0,1674823020,12981.482657139997,219.64588553999783,54455.96909352
2023-01-27,12:37:02.000,27,11122712,-795,0,1674823021,12981.401821419997,219.51195207000274,54455.68960872001
2023-01-27,12:37:03.000,27,11122741,-795,0,1674823022,12981.435502970002,219.4344116400025,54455.87826096001
2023-01-27,12:37:04.000,27,11122786,-795,0,1674823023,12981.354667250002,219.34277295000356,54455.8922352
2023-01-27,12:37:05.000,27,11122762,-795,0,1674823024,12981.307513079992,219.29342904000077,54455.82935112001
2023-01-27,12:37:06.000,27,11122734,-795,0,1674823025,12981.213204740001,219.1876920900031,54455.79441552
2023-01-27,12:37:07.000,27,11122771,-795,0,1674823026,12981.186259499991,219.06785687999945,54455.836338240006
2023-01-27,12:37:08.000,27,11122788,-795,0,1674823027,12981.145841639991,219.01851297000394,54455.99005488
2023-01-27,12:37:09.000,27,11122765,-795,0,1674823028,12981.06500591999,218.98326731999987,54455.885248080005
2023-01-27,12:37:10.000,27,11122713,-795,0,1674823029,12981.00437912999,218.94802167000307,54455.85729960001
2023-01-27,12:37:11.000,27,11122800,-795,0,1674823030,12980.95048865,218.91982514999836,54455.84332536
2023-01-27,12:37:12.000,27,11122753,-795,0,1674823031,12980.856180309995,218.8775303700022,54455.717557200005
2023-01-27,12:37:13.000,27,11122765,-795,0,1674823032,12980.795553519994,218.82818645999942,54455.59178904001
2023-01-27,12:37:14.000,27,11122766,-795,0,1674823033,12980.775344589994,218.83523558999877,54455.61275040001
2023-01-27,12:37:15.000,27,11122733,-795,0,1674823034,12980.795553519994,218.80703907000134,54455.75947992001
2023-01-27,12:37:16.000,27,11122747,-795,0,1674823035,12980.88312554999,218.8634321100035,54455.94114504
2023-01-27,12:37:17.000,27,11122671,-795,0,1674823036,12980.88312554999,218.83523558999877,54455.85031248
2023-01-27,12:37:18.000,27,11122722,-795,0,1674823037,12980.856180309995,218.83523558999877,54455.84332536
2023-01-27,12:37:19.000,27,11122755,-795,0,1674823038,12980.88312554999,218.94802167000307,54455.74550568
2023-01-27,12:37:20.000,27,11122770,-795,0,1674823039,12980.997642819995,218.95507080000243,54455.885248080005
2023-01-27,12:37:21.000,27,11122755,-795,0,1674823040,12981.04479698999,219.00441470999795,54455.91319656
2023-01-27,12:37:22.000,27,11122784,-795,0,1674823041,12981.07174223,219.0749060099988,54455.836338240006
2023-01-27,12:37:23.000,27,11122713,-795,0,1674823042,12981.145841639991,219.1242499200016,54455.885248080005
2023-01-27,12:37:24.000,27,11122757,-795,0,1674823043,12981.354667250002,219.16654469999776,54456.03896472
2023-01-27,12:37:25.000,27,11122675,-795,0,1674823044,12981.475920830002,219.20179035000183,54456.05992608
2023-01-27,12:37:26.000,27,11122746,-795,0,1674823045,12981.576965480002,219.2722816500027,54456.03896472
2023-01-27,12:37:27.000,27,11122731,-795,0,1674823046,12981.644328579998,219.32867469000485,54455.97608064001
2023-01-27,12:37:28.000,27,11122764,-795,0,1674823047,12981.704955369998,219.3357238200042,54456.04595184001
2023-01-27,12:37:29.000,27,11122768,-795,0,1674823048,12981.785791089998,219.370969470001,54456.19268136001
2023-01-27,12:37:30.000,27,11122766,-795,0,1674823049,12981.839681569989,219.34982208000292,54456.24857832
2023-01-27,12:37:31.000,27,11122778,-795,0,1674823050,12981.866626809999,219.32867469000485,54456.30447528
2023-01-27,12:37:32.000,27,11122752,-795,0,1674823051,12981.853154189994,219.3075272999995,54456.30447528
2023-01-27,12:37:33.000,27,11122733,-795,0,1674823052,12981.907044669999,219.24408512999798,54456.42325632
2023-01-27,12:37:34.000,27,11122738,-795,0,1674823053,12981.826208949999,219.24408512999798,54456.30447528
2023-01-27,12:37:35.000,27,11122744,-795,0,1674823054,12981.772318469993,219.1876920900031,54456.24159120001
2023-01-27,12:37:36.000,27,11122738,-795,0,1674823055,12981.731900609993,219.13129905000096,54456.17870712
2023-01-27,12:37:37.000,27,11122714,-795,0,1674823056,12981.651064889993,219.08195513999817,54456.18569424
2023-01-27,12:37:38.000,27,11122777,-795,0,1674823057,12981.671273819993,218.9973655799986,54456.318449520004
2023-01-27,12:37:39.000,27,11122764,-795,0,1674823058,12981.637592270003,218.92687427999772,54456.36735936
2023-01-27,12:37:40.000,27,11122757,-795,0,1674823059,12981.637592270003,218.84933385000477,54456.458191920006
2023-01-27,12:37:41.000,27,11122669,-795,0,1674823060,12981.489393449992,218.75769515999855,54456.36735936
2023-01-27,12:37:42.000,27,11122695,-795,0,1674823061,12981.361403559997,218.72244951000175,54456.22761696
2023-01-27,12:37:43.000,27,11122714,-795,0,1674823062,12981.219941049996,218.6308108200028,54456.22761696
2023-01-27,12:37:44.000,27,11122732,-795,0,1674823063,12981.166050569991,218.53917213000386,54455.99704200001
2023-01-27,12:37:45.000,27,11122777,-795,0,1674823064,12981.139105329996,218.5180247399985,54456.101848800005
2023-01-27,12:37:46.000,27,11122733,-795,0,1674823065,12981.17278688,218.51097560999915,54456.35338512
2023-01-27,12:37:47.000,27,11122742,-795,0,1674823066,12981.13236902,218.4827790900017,54456.29748816
2023-01-27,12:37:48.000,27,11122716,-795,0,1674823067,12981.13236902,218.45458257000428,54456.32543664
2023-01-27,12:37:49.000,27,11122718,-795,0,1674823068,12981.06500591999,218.5180247399985,54456.19268136001
2023-01-27,12:37:50.000,27,11122679,-795,0,1674823069,12981.10542377999,218.52507386999787,54456.37434648
2023-01-27,12:37:51.000,27,11122737,-795,0,1674823070,12981.19299581,218.51097560999915,54456.23460408
2023-01-27,12:37:52.000,27,11122784,-795,0,1674823071,12981.15257795,218.54622126000322,54456.24857832
2023-01-27,12:37:53.000,27,11122774,-795,0,1674823072,12981.145841639991,218.62376169000345,54456.25556544
2023-01-27,12:37:54.000,27,11122752,-795,0,1674823073,12981.206468429991,218.69425299000432,54456.290501040006
2023-01-27,12:37:55.000,27,11122744,-795,0,1674823074,12981.260358909996,218.7506460299992,54456.47915328001
2023-01-27,12:37:56.000,27,11122784,-795,0,1674823075,12981.341194629997,218.84933385000477,54456.56998584
2023-01-27,12:37:57.000,27,11122688,-795,0,1674823076,12981.401821419997,218.89162863000092,54456.57697296001
2023-01-27,12:37:58.000,27,11122665,-795,0,1674823077,12981.374876180002,218.98326731999987,54456.47915328001
2023-01-27,12:37:59.000,27,11122751,-795,0,1674823078,12981.435502970002,219.03261123000266,54456.42325632
2023-01-27,12:38:00.000,27,11122724,-795,0,1674823079,12981.576965480002,219.09605340000417,54456.61190856
2023-01-27,12:38:01.000,27,11122755,-795,0,1674823080,12981.657801199988,219.11015166000288,54456.6608184
2023-01-27,12:38:02.000,27,11122752,-795,0,1674823081,12981.644328579998,219.1735938300044,54456.556011600005
2023-01-27,12:38:03.000,27,11122753,-795,0,1674823082,12981.758845849989,219.22998686999927,54456.70274112
2023-01-27,12:38:04.000,27,11122769,-795,0,1674823083,12981.859890499989,219.2088394800012,54456.77959944
2023-01-27,12:38:05.000,27,11122708,-795,0,1674823084,12981.839681569989,219.2088394800012,54456.80754792
2023-01-27,12:38:06.000,27,11122694,-795,0,1674823085,12981.785791089998,219.2088394800012,54456.79357368001
2023-01-27,12:38:07.000,27,11122714,-795,0,1674823086,12981.711691679993,219.15244643999904,54456.75863808
2023-01-27,12:38:08.000,27,11122721,-795,0,1674823087,12981.711691679993,219.13129905000096,54456.74466384001
2023-01-27,12:38:09.000,27,11122691,-795,0,1674823088,12981.603910719998,219.06785687999945,54456.68876688
2023-01-27,12:38:10.000,27,11122766,-795,0,1674823089,12981.583701789998,219.01851297000394,54456.91934184
2023-01-27,12:38:11.000,27,11122745,-795,0,1674823090,12981.388348799992,218.93392341000435,54456.87741912
2023-01-27,12:38:12.000,27,11122789,-795,0,1674823091,12981.314249390001,218.88457950000156,54456.83549640001
2023-01-27,12:38:13.000,27,11122752,-795,0,1674823092,12981.253622600001,218.8140882000007,54457.01716152
2023-01-27,12:38:14.000,27,11122756,-795,0,1674823093,12981.15257795,218.7154003800024,54456.91235472001
2023-01-27,12:38:15.000,27,11122728,-795,0,1674823094,12981.02458805999,218.64490908000153,54456.86344488001
2023-01-27,12:38:16.000,27,11122755,-795,0,1674823095,12980.91007079,218.58851603999938,54456.64684416001
2023-01-27,12:38:17.000,27,11122751,-795,0,1674823096,12980.849444,218.5039264799998,54456.63985704
2023-01-27,12:38:18.000,27,11122728,-795,0,1674823097,12980.856180309995,218.44048430999828,54456.8005608
2023-01-27,12:38:19.000,27,11122777,-795,0,1674823098,12980.82249875999,218.36294387999806,54456.80754792
2023-01-27,12:38:20.000,27,11122783,-795,0,1674823099,12980.78881721,218.29245258000446,54456.83549640001
2023-01-27,12:38:21.000,27,11122678,-795,0,1674823100,12980.70124517999,218.24310867000167,54456.78658656001
2023-01-27,12:38:22.000,27,11122699,-795,0,1674823101,12980.600200529989,218.21491215000424,54456.57697296001
2023-01-27,12:38:23.000,27,11122749,-795,0,1674823102,12980.600200529989,218.15146998000273,54456.64684416001
2023-01-27,12:38:24.000,27,11122730,-795,0,1674823103,12980.606936839999,218.12327345999802,54456.75863808
2023-01-27,12:38:25.000,27,11122746,-795,0,1674823104,12980.586727909998,218.11622432999866,54456.75863808
2023-01-27,12:38:26.000,27,11122765,-795,0,1674823105,12980.546310049998,218.10212606999994,54456.71671536001
2023-01-27,12:38:27.000,27,11122756,-795,0,1674823106,12980.492419569993,218.10212606999994,54456.674792640006
2023-01-27,12:38:28.000,27,11122767,-795,0,1674823107,12980.465474329998,218.11622432999866,54456.5909472
2023-01-27,12:38:29.000,27,11122679,-795,0,1674823108,12980.499155879988,218.137371720004,54456.74466384001
2023-01-27,12:38:30.000,27,11122755,-795,0,1674823109,12980.425056469998,218.19376475999888,54456.6608184
2023-01-27,12:38:31.000,27,11122741,-795,0,1674823110,12980.391374919993,218.1726173700008,54456.63985704
2023-01-27,12:38:32.000,27,11122790,-795,0,1674823111,12980.357693370002,218.28540344999783,54456.49312752
2023-01-27,12:38:33.000,27,11122724,-795,0,1674823112,12980.344220749997,218.29950171000382,54456.58396008
2023-01-27,12:38:34.000,27,11122794,-795,0,1674823113,12980.384638609998,218.29950171000382,54456.57697296001
2023-01-27,12:38:35.000,27,11122759,-795,0,1674823114,12980.431792779993,218.37704214000405,54456.842483520006
2023-01-27,12:38:36.000,27,11122757,-795,0,1674823115,12980.458738019988,218.44048430999828,54456.821522160004
2023-01-27,12:38:37.000,27,11122679,-795,0,1674823116,12980.391374919993,218.46163170000364,54456.71671536001
2023-01-27,12:38:38.000,27,11122686,-795,0,1674823117,12980.411583849993,218.48982822000107,54456.674792640006
2023-01-27,12:38:39.000,27,11122753,-795,0,1674823118,12980.371165989993,218.53917213000386,54456.79357368001
2023-01-27,12:38:40.000,27,11122765,-795,0,1674823119,12980.377902300002,218.6026142999981,54456.81453504001
2023-01-27,12:38:41.000,27,11122743,-795,0,1674823120,12980.317275510002,218.59556516999874,54456.86344488001
2023-01-27,12:38:42.000,27,11122796,-795,0,1674823121,12980.270121339992,218.64490908000153,54456.73767672
2023-01-27,12:38:43.000,27,11122754,-795,0,1674823122,12980.317275510002,218.68015472999832,54456.772612320005
2023-01-27,12:38:44.000,27,11122786,-795,0,1674823123,12980.303802889997,218.6660564699996,54456.68177976
2023-01-27,12:38:45.000,27,11122762,-795,0,1674823124,12980.276857650002,218.65900734000024,54456.80754792
2023-01-27,12:38:46.000,27,11122712,-795,0,1674823125,12980.337484440002,218.6660564699996,54456.989213040004
2023-01-27,12:38:47.000,27,11122745,-795,0,1674823126,12980.350957059993,218.62376169000345,54456.989213040004
2023-01-27,12:38:48.000,27,11122731,-795,0,1674823127,12980.256648720002,218.57441778000066,54456.723702480005
2023-01-27,12:38:49.000,27,11122740,-795,0,1674823128,12980.317275510002,218.5321230000045,54456.9053676
2023-01-27,12:38:50.000,27,11122769,-795,0,1674823129,12980.377902300002,218.46163170000364,54457.010174400006
2023-01-27,12:38:51.000,27,11122757,-795,0,1674823130,12980.371165989993,218.37704214000405,54456.95427744001
2023-01-27,12:38:52.000,27,11122775,-795,0,1674823131,12980.357693370002,218.27835431999847,54456.989213040004
2023-01-27,12:38:53.000,27,11122705,-795,0,1674823132,12980.398111230003,218.1726173700008,54457.01716152
2023-01-27,12:38:54.000,27,11122723,-795,0,1674823133,12980.344220749997,218.0739295500025,54456.96825168
2023-01-27,12:38:55.000,27,11122737,-795,0,1674823134,12980.324011819997,217.96819260000484,54457.03812288
2023-01-27,12:38:56.000,27,11122720,-795,0,1674823135,12980.209494549992,217.89770130000397,54456.891393360005
2023-01-27,12:38:57.000,27,11122766,-795,0,1674823136,12980.094977280001,217.7144239199988,54456.842483520006
2023-01-27,12:38:58.000,27,11122756,-795,0,1674823137,12980.148867759992,217.58753958000307,54456.96825168
2023-01-27,12:38:59.000,27,11122751,-795,0,1674823138,12980.054559420001,217.4536061100007,54456.96126456001
2023-01-27,12:39:00.000,27,11122754,-795,0,1674823139,12979.946778459991,217.34786916000303,54456.940303200005
2023-01-27,12:39:01.000,27,11122717,-795,0,1674823140,12979.82552487999,217.19278830000258,54456.821522160004
2023-01-27,12:39:02.000,27,11122738,-795,0,1674823141,12979.67058975,217.1222970000017,54456.723702480005
2023-01-27,12:39:03.000,27,11122731,-795,0,1674823142,12979.556072479994,217.00246178999805,54456.77959944
2023-01-27,12:39:04.000,27,11122796,-795,0,1674823143,12979.46176413999,216.91787222999847,54456.78658656001
2023-01-27,12:39:05.000,27,11122728,-795,0,1674823144,12979.347246869998,216.84033179999824,54456.75863808
2023-01-27,12:39:06.000,27,11122751,-795,0,1674823145,12979.192311739993,216.75574223999865,54456.70972824
2023-01-27,12:39:07.000,27,11122755,-795,0,1674823146,12979.131684949993,216.69230007000442,54456.74466384001
2023-01-27,12:39:08.000,27,11122783,-795,0,1674823147,12979.077794470002,216.67820180999843,54456.821522160004
2023-01-27,12:39:09.000,27,11122697,-795,0,1674823148,12978.990222439992,216.64295616000163,54456.821522160004
2023-01-27,12:39:10.000,27,11122749,-795,0,1674823149,12978.882441479996,216.63590703000227,54456.73767672
2023-01-27,12:39:11.000,27,11122771,-795,0,1674823150,12978.828550999991,216.650005290001,54456.70972824
2023-01-27,12:39:12.000,27,11122725,-795,0,1674823151,12978.65340694,216.65705442000035,54456.604921440005
2023-01-27,12:39:13.000,27,11122784,-795,0,1674823152,12978.61298908,216.64295616000163,54456.63286992
2023-01-27,12:39:14.000,27,11122743,-795,0,1674823153,12978.54562597999,216.69934920000378,54456.63286992
2023-01-27,12:39:15.000,27,11122735,-795,0,1674823154,12978.59278015,216.74164397999994,54456.83549640001
2023-01-27,12:39:16.000,27,11122750,-795,0,1674823155,12978.538889669995,216.82623353999952,54456.88440624001
2023-01-27,12:39:17.000,27,11122687,-795,0,1674823156,12978.498471809995,216.8755774500023,54456.88440624001
2023-01-27,12:39:18.000,27,11122746,-795,0,1674823157,12978.46479025999,216.93197049000446,54456.772612320005
2023-01-27,12:39:19.000,27,11122750,-795,0,1674823158,12978.43110871,217.03770744000212,54456.76562520001
2023-01-27,12:39:20.000,27,11122778,-795,0,1674823159,12978.478262879995,217.1222970000017,54456.870432
2023-01-27,12:39:21.000,27,11122741,-795,0,1674823160,12978.458053949995,217.11524787000235,54456.870432
2023-01-27,12:39:22.000,27,11122732,-795,0,1674823161,12978.41089978,217.2421322099981,54456.80754792
2023-01-27,12:39:23.000,27,11122747,-795,0,1674823162,12978.478262879995,217.2703287300028,54456.70972824
2023-01-27,12:39:24.000,27,11122781,-795,0,1674823163,12978.498471809995,217.3549182900024,54456.82850928
2023-01-27,12:39:25.000,27,11122720,-795,0,1674823164,12978.58604383999,217.41131133000454,54456.989213040004
2023-01-27,12:39:26.000,27,11122751,-795,0,1674823165,12978.64667062999,217.44655698000133,54456.96825168
2023-01-27,12:39:27.000,27,11122763,-795,0,1674823166,12978.700561109996,217.50999915000284,54456.98222592001
2023-01-27,12:39:28.000,27,11122731,-795,0,1674823167,12978.65340694,217.5170482800022,54456.79357368001
2023-01-27,12:39:29.000,27,11122742,-795,0,1674823168,12978.781396829996,217.50295002000348,54456.83549640001
2023-01-27,12:39:30.000,27,11122759,-795,0,1674823169,12978.848759929992,217.5170482800022,54456.99620016
2023-01-27,12:39:31.000,27,11122766,-795,0,1674823170,12978.862232549996,217.47475349999877,54456.940303200005
2023-01-27,12:39:32.000,27,11122763,-795,0,1674823171,12978.875705170001,217.4536061100007,54456.82850928
2023-01-27,12:39:33.000,27,11122760,-795,0,1674823172,12978.963277199997,217.4183604600039,54456.92632896
2023-01-27,12:39:34.000,27,11122717,-795,0,1674823173,12978.983486129997,217.34082003000367,54456.870432
2023-01-27,12:39:35.000,27,11122707,-795,0,1674823174,12979.030640299992,217.22803394999937,54456.96126456001
2023-01-27,12:39:36.000,27,11122759,-795,0,1674823175,12978.902650409997,217.19983743000193,54456.8005608
2023-01-27,12:39:37.000,27,11122761,-795,0,1674823176,12978.916123030001,217.08000221999828,54456.7306896
2023-01-27,12:39:38.000,27,11122756,-795,0,1674823177,12978.808342069991,217.0095109200047,54456.58396008
2023-01-27,12:39:39.000,27,11122764,-795,0,1674823178,12978.889177789992,216.93901962000382,54456.74466384001
2023-01-27,12:39:40.000,27,11122764,-795,0,1674823179,12978.835287310001,216.85443006000423,54456.75165096
2023-01-27,12:39:41.000,27,11122730,-795,0,1674823180,12978.767924209991,216.8121352800008,54456.76562520001
2023-01-27,12:39:42.000,27,11122682,-795,0,1674823181,12978.63319801,216.7134474600025,54456.69575400001
2023-01-27,12:39:43.000,27,11122766,-795,0,1674823182,12978.52541704999,216.64295616000163,54456.51408888
2023-01-27,12:39:44.000,27,11122776,-795,0,1674823183,12978.38395453999,216.5513174700027,54456.45120480001
2023-01-27,12:39:45.000,27,11122757,-795,0,1674823184,12978.195337859994,216.48082617000182,54456.54203736
2023-01-27,12:39:46.000,27,11122710,-795,0,1674823185,12978.127974759998,216.45967878000374,54456.437230560005
2023-01-27,12:39:47.000,27,11122741,-795,0,1674823186,12978.094293209993,216.38918748000287,54456.49312752
2023-01-27,12:39:48.000,27,11122772,-795,0,1674823187,12977.946094389998,216.33279444000073,54456.31146240001
2023-01-27,12:39:49.000,27,11122697,-795,0,1674823188,12977.885467599997,216.31164705000265,54456.49312752
2023-01-27,12:39:50.000,27,11122730,-795,0,1674823189,12977.818104500002,216.27640139999858,54456.269539680005
2023-01-27,12:39:51.000,27,11122697,-795,0,1674823190,12977.703587229997,216.22705749000306,54456.171720000006
2023-01-27,12:39:52.000,27,11122738,-795,0,1674823191,12977.49476162,216.19886096999835,54456.02499048001
2023-01-27,12:39:53.000,27,11122728,-795,0,1674823192,12977.40718958999,216.26230313999986,54456.07390032001
2023-01-27,12:39:54.000,27,11122726,-795,0,1674823193,12977.39371697,216.29754879000393,54456.32543664
2023-01-27,12:39:55.000,27,11122809,-795,0,1674823194,12977.39371697,216.28345052999794,54456.40928208001
2023-01-27,12:39:56.000,27,11122779,-795,0,1674823195,12977.28593600999,216.28345052999794,54456.33242376001
2023-01-27,12:39:57.000,27,11122725,-795,0,1674823196,12977.258990769995,216.3045979200033,54456.32543664
2023-01-27,12:39:58.000,27,11122686,-795,0,1674823197,12977.22530921999,216.34689269999944,54456.24159120001
2023-01-27,12:39:59.000,27,11122772,-795,0,1674823198,12977.13100088,216.34689269999944,54456.09486168001
2023-01-27,12:40:00.000,27,11122748,-795,0,1674823199,12977.18489135999,216.3680400900048,54456.26255256001
2023-01-27,12:40:01.000,27,11122741,-795,0,1674823200,12977.157946119994,216.36099095999816,54456.2066556
2023-01-27,12:40:02.000,27,11122752,-795,0,1674823201,12977.11079195,216.39623661000223,54456.150758640004
2023-01-27,12:40:03.000,27,11122735,-795,0,1674823202,12977.097319329994,216.38918748000287,54456.12979728
2023-01-27,12:40:04.000,27,11122737,-795,0,1674823203,12977.16468242999,216.41033487000095,54456.2765268
2023-01-27,12:40:05.000,27,11122766,-795,0,1674823204,12977.15120981,216.38918748000287,54456.2765268
2023-01-27,12:40:06.000,27,11122698,-795,0,1674823205,12977.090583019999,216.38213835000352,54456.25556544
2023-01-27,12:40:07.000,27,11122736,-795,0,1674823206,12977.003010989989,216.38213835000352,54456.09486168001
2023-01-27,12:40:08.000,27,11122728,-795,0,1674823207,12976.982802059989,216.3680400900048,54456.171720000006
2023-01-27,12:40:09.000,27,11122757,-795,0,1674823208,12976.996274679994,216.36099095999816,54456.28351392001
2023-01-27,12:40:10.000,27,11122757,-795,0,1674823209,12977.003010989989,216.36099095999816,54456.346398
2023-01-27,12:40:11.000,27,11122774,-795,0,1674823210,12977.003010989989,216.3539418299988,54456.39530784
2023-01-27,12:40:12.000,27,11122776,-795,0,1674823211,12976.989538369999,216.36099095999816,54456.31146240001
2023-01-27,12:40:13.000,27,11122703,-795,0,1674823212,12977.009747299999,216.36099095999816,54456.40928208001
2023-01-27,12:40:14.000,27,11122782,-795,0,1674823213,12977.003010989989,216.3539418299988,54456.38133360001
2023-01-27,12:40:15.000,27,11122753,-795,0,1674823214,12977.009747299999,216.34689269999944,54456.38133360001
2023-01-27,12:40:16.000,27,11122778,-795,0,1674823215,12976.989538369999,216.3045979200033,54456.37434648
2023-01-27,12:40:17.000,27,11122822,-795,0,1674823216,12976.976065749994,216.3539418299988,54456.32543664
2023-01-27,12:40:18.000,27,11122742,-795,0,1674823217,12976.989538369999,216.32574531000137,54456.42325632
2023-01-27,12:40:19.000,27,11122747,-795,0,1674823218,12976.996274679994,216.34689269999944,54456.458191920006
2023-01-27,12:40:20.000,27,11122734,-795,0,1674823219,12976.949120509998,216.38918748000287,54456.36037224001
2023-01-27,12:40:21.000,27,11122741,-795,0,1674823220,12977.009747299999,216.34689269999944,54456.44421768
2023-01-27,12:40:22.000,27,11122766,-795,0,1674823221,12976.935647889994,216.39623661000223,54456.220629840005
2023-01-27,12:40:23.000,27,11122728,-795,0,1674823222,12976.935647889994,216.44558051999775,54456.171720000006
2023-01-27,12:40:24.000,27,11122723,-795,0,1674823223,12976.942384199989,216.45967878000374,54456.318449520004
2023-01-27,12:40:25.000,27,11122750,-795,0,1674823224,12976.989538369999,216.48787530000118,54456.42325632
2023-01-27,12:40:26.000,27,11122750,-795,0,1674823225,12976.969329439999,216.49492443000054,54456.437230560005
2023-01-27,12:40:27.000,27,11122746,-795,0,1674823226,12976.955856819994,216.5513174700027,54456.42325632
2023-01-27,12:40:28.000,27,11122795,-795,0,1674823227,12976.908702649998,216.59361224999884,54456.32543664
2023-01-27,12:40:29.000,27,11122711,-795,0,1674823228,12976.962593129989,216.60771051000484,54456.53505024
2023-01-27,12:40:30.000,27,11122763,-795,0,1674823229,12976.915438959993,216.67820180999843,54456.50011464001
2023-01-27,12:40:31.000,27,11122723,-795,0,1674823230,12976.841339549988,216.70639833000314,54456.46517904
2023-01-27,12:40:32.000,27,11122767,-795,0,1674823231,12976.720085970002,216.7134474600025,54456.40229496
2023-01-27,12:40:33.000,27,11122752,-795,0,1674823232,12976.672931799993,216.79098789000273,54456.35338512
2023-01-27,12:40:34.000,27,11122759,-795,0,1674823233,12976.659459180002,216.80508615000144,54456.56998584
2023-01-27,12:40:35.000,27,11122767,-795,0,1674823234,12976.619041320002,216.83328266999888,54456.61190856
2023-01-27,12:40:36.000,27,11122762,-795,0,1674823235,12976.544941909997,216.80508615000144,54456.50011464001
2023-01-27,12:40:37.000,27,11122742,-755,0,1674823236,12976.443897259996,216.85443006000423,54456.39530784
2023-01-27,12:40:38.000,27,11122752,-795,0,1674823237,12976.423688329996,216.86852832000295,54456.47915328001
2023-01-27,12:40:39.000,27,11122751,-795,0,1674823238,12976.470842499992,216.85443006000423,54456.56299872
2023-01-27,12:40:40.000,27,11122777,-795,0,1674823239,12976.369797849991,216.8755774500023,54456.53505024
2023-01-27,12:40:41.000,27,11122726,-795,0,1674823240,12976.376534160001,216.88262658000167,54456.507101760006
2023-01-27,12:40:42.000,27,11122732,-795,0,1674823241,12976.3361163,216.90377396999975,54456.51408888
2023-01-27,12:40:43.000,27,11122728,-795,0,1674823242,12976.430424639992,216.93197049000446,54456.521076
2023-01-27,12:40:44.000,27,11122772,-795,0,1674823243,12976.470842499992,216.90377396999975,54456.64684416001
2023-01-27,12:40:45.000,27,11122705,-795,0,1674823244,12976.497787740002,216.9108230999991,54456.64684416001
2023-01-27,12:40:46.000,27,11122728,-795,0,1674823245,12976.551678219992,216.93197049000446,54456.61889568001
2023-01-27,12:40:47.000,27,11122754,-795,0,1674823246,12976.450633569992,216.91787222999847,54456.43024344001
2023-01-27,12:40:48.000,27,11122771,-795,0,1674823247,12976.592096079992,216.93901962000382,54456.61190856
2023-01-27,12:40:49.000,27,11122753,-795,0,1674823248,12976.645986559997,216.94606875000318,54456.70972824
2023-01-27,12:40:50.000,27,11122772,-795,0,1674823249,12976.645986559997,216.96721614000126,54456.77959944
2023-01-27,12:40:51.000,27,11122780,-795,0,1674823250,12976.672931799993,216.97426527000061,54456.75863808
2023-01-27,12:40:52.000,27,11122754,-795,0,1674823251,12976.652722869992,216.95311788000254,54456.71671536001
2023-01-27,12:40:53.000,27,11122725,-795,0,1674823252,12976.767240139998,216.9601670100019,54456.87741912
2023-01-27,12:40:54.000,27,11122750,-795,0,1674823253,12976.699877040002,216.97426527000061,54456.80754792
2023-01-27,12:40:55.000,27,11122726,-795,0,1674823254,12976.679668110002,217.0095109200047,54456.83549640001
2023-01-27,12:40:56.000,27,11122782,-795,0,1674823255,12976.659459180002,217.00246178999805,54456.75165096
2023-01-27,12:40:57.000,27,11122816,-795,0,1674823256,12976.592096079992,217.01656005000405,54456.79357368001
2023-01-27,12:40:58.000,27,11122793,-795,0,1674823257,12976.666195489997,217.05180570000084,54457.03812288
2023-01-27,12:40:59.000,27,11122723,-795,0,1674823258,12976.632513939992,217.00246178999805,54456.89838048
2023-01-27,12:41:00.000,27,11122750,-795,0,1674823259,12976.538205600002,217.03065831000276,54456.87741912
2023-01-27,12:41:01.000,27,11122696,-795,0,1674823260,12976.517996670002,217.0236091800034,54456.92632896
2023-01-27,12:41:02.000,27,11122710,-795,0,1674823261,12976.396743090001,217.08000221999828,54456.70972824
2023-01-27,12:41:03.000,27,11122753,-795,0,1674823262,12976.3361163,217.09410048000427,54456.88440624001
2023-01-27,12:41:04.000,27,11122782,-795,0,1674823263,12976.349588919991,217.1434443899998,54456.91235472001
2023-01-27,12:41:05.000,27,11122755,-795,0,1674823264,12976.31590737,217.1716409100045,54456.96126456001
2023-01-27,12:41:06.000,27,11122775,-795,0,1674823265,12976.20812640999,217.18573917000322,54456.821522160004
2023-01-27,12:41:07.000,27,11122772,-795,0,1674823266,12976.21486272,217.1716409100045,54456.891393360005
2023-01-27,12:41:08.000,27,11122747,-795,0,1674823267,12976.20812640999,217.2421322099981,54457.059084240005
2023-01-27,12:41:09.000,27,11122707,-795,0,1674823268,12976.16770854999,217.28442699000152,54457.04511
2023-01-27,12:41:10.000,27,11122687,-795,0,1674823269,12976.120554379995,217.3055743799996,54456.9752388
2023-01-27,12:41:11.000,27,11122752,-795,0,1674823270,12976.10708175999,217.3055743799996,54457.01716152
2023-01-27,12:41:12.000,27,11122732,-795,0,1674823271,12976.039718659995,217.36196742000175,54456.85645776
2023-01-27,12:41:13.000,27,11122712,-795,0,1674823272,12976.01277342,217.34786916000303,54456.88440624001
2023-01-27,12:41:14.000,27,11122767,-795,0,1674823273,12976.02624603999,217.37606568000047,54456.85645776
2023-01-27,12:41:15.000,27,11122769,-795,0,1674823274,12976.05319128,217.39721306999854,54456.98222592001
2023-01-27,12:41:16.000,27,11122736,-795,0,1674823275,12976.10708175999,217.43950785000197,54457.10100696001
2023-01-27,12:41:17.000,27,11122698,-795,0,1674823276,12976.12729068999,217.43245872000261,54457.12196832001
2023-01-27,12:41:18.000,27,11122712,-795,0,1674823277,12976.10708175999,217.46065524000005,54457.07305848
2023-01-27,12:41:19.000,27,11122750,-795,0,1674823278,12976.140763309995,217.4536061100007,54457.07305848
2023-01-27,12:41:20.000,27,11122744,-795,0,1674823279,12976.19465379,217.49590089000412,54457.05209712001
2023-01-27,12:41:21.000,27,11122767,-795,0,1674823280,12976.201390099995,217.48885176000476,54457.08703272
2023-01-27,12:41:22.000,27,11122763,-795,0,1674823281,12976.18791747999,217.53819567000028,54456.95427744001
2023-01-27,12:41:23.000,27,11122782,-795,0,1674823282,12976.302434749996,217.53819567000028,54457.07305848
2023-01-27,12:41:24.000,27,11122742,-795,0,1674823283,12976.369797849991,217.55934305999835,54457.13594256
2023-01-27,12:41:25.000,27,11122744,-795,0,1674823284,12976.423688329996,217.5663921899977,54457.21280088
2023-01-27,12:41:26.000,27,11122706,-795,0,1674823285,12976.396743090001,217.60868697000114,54457.156903920004
2023-01-27,12:41:27.000,27,11122709,-795,0,1674823286,12976.403479399996,217.62278522999986,54457.059084240005
2023-01-27,12:41:28.000,27,11122739,-795,0,1674823287,12976.356325230001,217.67212914000265,54457.08004560001
2023-01-27,12:41:29.000,27,11122759,-795,0,1674823288,12976.430424639992,217.7144239199988,54457.24074936
2023-01-27,12:41:30.000,27,11122763,-795,0,1674823289,12976.457369880001,217.7144239199988,54457.28965920001
2023-01-27,12:41:31.000,27,11122759,-795,0,1674823290,12976.430424639992,217.7144239199988,54457.26869784001
2023-01-27,12:41:32.000,27,11122746,-795,0,1674823291,12976.376534160001,217.74262044000352,54457.16389104
2023-01-27,12:41:33.000,27,11122734,-795,0,1674823292,12976.410215709991,217.74262044000352,54457.345556160006
2023-01-27,12:41:34.000,27,11122772,-795,0,1674823293,12976.363061539996,217.77081696000096,54457.33158192
2023-01-27,12:41:35.000,27,11122749,-795,0,1674823294,12976.288962129991,217.78491521999968,54457.3595304
2023-01-27,12:41:36.000,27,11122750,-795,0,1674823295,12976.201390099995,217.75671870000224,54457.24074936
2023-01-27,12:41:37.000,27,11122742,-795,0,1674823296,12976.16770854999,217.74262044000352,54457.226775120005
2023-01-27,12:41:38.000,27,11122765,-795,0,1674823297,12976.24854426999,217.79196434999903,54457.52023416
2023-01-27,12:41:39.000,27,11122753,-795,0,1674823298,12976.31590737,217.75671870000224,54457.55516976001
2023-01-27,12:41:40.000,27,11122713,-795,0,1674823299,12976.221599029996,217.72147304999817,54457.47132432
2023-01-27,12:41:41.000,27,11122743,-795,0,1674823300,12976.20812640999,217.679178270002,54457.47831144
2023-01-27,12:41:42.000,27,11122755,-795,0,1674823301,12976.120554379995,217.679178270002,54457.20581376
2023-01-27,12:41:43.000,27,11122752,-795,0,1674823302,12976.17444486,217.64393261999794,54457.28267208
2023-01-27,12:41:44.000,27,11122741,-795,0,1674823303,12976.24854426999,217.64393261999794,54457.37350464
2023-01-27,12:41:45.000,27,11122754,-795,0,1674823304,12976.26875319999,217.5804904500037,54457.29664632001
2023-01-27,12:41:46.000,27,11122791,-795,0,1674823305,12976.342852609996,217.6157361000005,54457.443375840005
2023-01-27,12:41:47.000,27,11122757,-795,0,1674823306,12976.356325230001,217.59458871000243,54457.48529856001
2023-01-27,12:41:48.000,27,11122745,-795,0,1674823307,12976.396743090001,217.53819567000028,54457.26171072
2023-01-27,12:41:49.000,27,11122744,-795,0,1674823308,12976.538205600002,217.48885176000476,54457.33158192
2023-01-27,12:41:50.000,27,11122725,-795,0,1674823309,12976.565150839997,217.4536061100007,54457.26869784001
2023-01-27,12:41:51.000,27,11122718,-795,0,1674823310,12976.659459180002,217.43245872000261,54457.4294016
2023-01-27,12:41:52.000,27,11122771,-795,0,1674823311,12976.666195489997,217.44655698000133,54457.55516976001
2023-01-27,12:41:53.000,27,11122734,-795,0,1674823312,12976.720085970002,217.37606568000047,54457.54818264
2023-01-27,12:41:54.000,27,11122776,-795,0,1674823313,12976.827866929998,217.42540959000326,54457.743822
2023-01-27,12:41:55.000,27,11122756,-795,0,1674823314,12976.881757409988,217.38311480999982,54457.67395080001
2023-01-27,12:41:56.000,27,11122755,-795,0,1674823315,12976.915438959993,217.39016393999918,54457.75080912001
2023-01-27,12:41:57.000,27,11122730,-795,0,1674823316,12976.915438959993,217.37606568000047,54457.680937920006
2023-01-27,12:41:58.000,27,11122732,-795,0,1674823317,12976.942384199989,217.39016393999918,54457.66696368
2023-01-27,12:41:59.000,27,11122774,-795,0,1674823318,12976.969329439999,217.39721306999854,54457.82068032001
2023-01-27,12:42:00.000,27,11122732,-795,0,1674823319,12976.928911579998,217.4183604600039,54457.93946136001
2023-01-27,12:42:01.000,27,11122765,-795,0,1674823320,12976.969329439999,217.4183604600039,54457.86959016001
2023-01-27,12:42:02.000,27,11122771,-795,0,1674823321,12976.915438959993,217.43245872000261,54457.86260304
2023-01-27,12:42:03.000,27,11122755,-795,0,1674823322,12976.949120509998,217.4536061100007,54457.91850000001
2023-01-27,12:42:04.000,27,11122752,-795,0,1674823323,12976.989538369999,217.50295002000348,54458.114139360005
2023-01-27,12:42:05.000,27,11122739,-795,0,1674823324,12977.009747299999,217.50999915000284,54458.10715224001
2023-01-27,12:42:06.000,27,11122753,-795,0,1674823325,12976.989538369999,217.5804904500037,54458.07920376
2023-01-27,12:42:07.000,27,11122771,-795,0,1674823326,12976.996274679994,217.59458871000243,54458.03029392
2023-01-27,12:42:08.000,27,11122744,-795,0,1674823327,12976.982802059989,217.6650800100033,54458.05125528
2023-01-27,12:42:09.000,27,11122735,-795,0,1674823328,12976.969329439999,217.679178270002,54458.00933256001
2023-01-27,12:42:10.000,27,11122756,-795,0,1674823329,12977.04342884999,217.73557131000416,54458.21894616
2023-01-27,12:42:11.000,27,11122757,-795,0,1674823330,12977.056901469994,217.77786609000032,54458.23990752
2023-01-27,12:42:12.000,27,11122719,-795,0,1674823331,12976.996274679994,217.83425913000247,54458.22593328001
2023-01-27,12:42:13.000,27,11122709,-795,0,1674823332,12977.08384670999,217.84835739000118,54458.351701440006
2023-01-27,12:42:14.000,27,11122770,-795,0,1674823333,12977.090583019999,217.90475043000333,54458.3377272
2023-01-27,12:42:15.000,27,11122752,-795,0,1674823334,12977.11079195,217.88360303999798,54458.37266280001
2023-01-27,12:42:16.000,27,11122772,-795,0,1674823335,12977.077110399994,217.93999608000013,54458.25388176001
2023-01-27,12:42:17.000,27,11122769,-795,0,1674823336,12977.14447349999,218.00343825000164,54458.3377272
2023-01-27,12:42:18.000,27,11122788,-795,0,1674823337,12977.20510028999,218.01753651000035,54458.5822764
2023-01-27,12:42:19.000,27,11122773,-795,0,1674823338,12977.27246339,218.05983129000379,54458.70105744
2023-01-27,12:42:20.000,27,11122752,-795,0,1674823339,12977.238781839995,218.05983129000379,54458.72900592001
2023-01-27,12:42:21.000,27,11122760,-795,0,1674823340,12977.238781839995,218.08802781000122,54458.64516048
2023-01-27,12:42:22.000,27,11122724,-795,0,1674823341,12977.11079195,218.10212606999994,54458.43554688
2023-01-27,12:42:23.000,27,11122683,-795,0,1674823342,12977.19162767,218.1726173700008,54458.54035368001
2023-01-27,12:42:24.000,27,11122760,-795,0,1674823343,12977.22530921999,218.20786302000488,54458.6521476
2023-01-27,12:42:25.000,27,11122777,-795,0,1674823344,12977.24551814999,218.2572069300004,54458.70105744
2023-01-27,12:42:26.000,27,11122764,-795,0,1674823345,12977.19162767,218.29245258000446,54458.64516048
2023-01-27,12:42:27.000,27,11122756,-795,0,1674823346,12977.258990769995,218.3558947499987,54458.7220188
2023-01-27,12:42:28.000,27,11122773,-795,0,1674823347,12977.299408629995,218.36294387999806,54458.81285136
2023-01-27,12:42:29.000,27,11122714,-795,0,1674823348,12977.28593600999,218.4193369200002,54458.91067104
2023-01-27,12:42:30.000,27,11122764,-795,0,1674823349,12977.30614493999,218.42638604999956,54458.75695440001
2023-01-27,12:42:31.000,27,11122737,-795,0,1674823350,12977.28593600999,218.46163170000364,54458.80586424001
2023-01-27,12:42:32.000,27,11122794,-795,0,1674823351,12977.24551814999,218.44753343999764,54458.74298016
2023-01-27,12:42:33.000,27,11122749,-795,0,1674823352,12977.218572909995,218.51097560999915,54458.833812720004
2023-01-27,12:42:34.000,27,11122783,-795,0,1674823353,12977.279199699995,218.5321230000045,54458.98752936
2023-01-27,12:42:35.000,27,11122808,-795,0,1674823354,12977.360035419995,218.52507386999787,54459.02945208
2023-01-27,12:42:36.000,27,11122778,-795,0,1674823355,12977.32635386999,218.5321230000045,54458.88272256
2023-01-27,12:42:37.000,27,11122731,-795,0,1674823356,12977.319617559995,218.55327039000258,54458.88970968
2023-01-27,12:42:38.000,27,11122720,-795,0,1674823357,12977.29267232,218.52507386999787,54458.91765816
2023-01-27,12:42:39.000,27,11122759,-795,0,1674823358,12977.29267232,218.5673686500013,54459.07836192
2023-01-27,12:42:40.000,27,11122751,-795,0,1674823359,12977.319617559995,218.5039264799998,54459.09932328
2023-01-27,12:42:41.000,27,11122741,-795,0,1674823360,12977.31288125,218.5321230000045,54459.08534904
2023-01-27,12:42:42.000,27,11122749,-795,0,1674823361,12977.2118366,218.5180247399985,54458.98752936
2023-01-27,12:42:43.000,27,11122779,-795,0,1674823362,12977.299408629995,218.54622126000322,54458.98752936
2023-01-27,12:42:44.000,27,11122760,-795,0,1674823363,12977.279199699995,218.53917213000386,54459.09932328
2023-01-27,12:42:45.000,27,11122760,-795,0,1674823364,12977.30614493999,218.5321230000045,54459.09233616001
2023-01-27,12:42:46.000,27,11122761,-795,0,1674823365,12977.25225446,218.52507386999787,54459.07836192
2023-01-27,12:42:47.000,27,11122741,-795,0,1674823366,12977.20510028999,218.55327039000258,54458.952593760005
2023-01-27,12:42:48.000,27,11122798,-795,0,1674823367,12977.13100088,218.58146691000002,54458.8617612
2023-01-27,12:42:49.000,27,11122753,-795,0,1674823368,12977.016483609994,218.6167125600041,54458.833812720004
2023-01-27,12:42:50.000,27,11122715,-795,0,1674823369,12977.15120981,218.68015472999832,54459.14124600001
2023-01-27,12:42:51.000,27,11122734,-795,0,1674823370,12977.137737189994,218.77179342000454,54459.05740056
2023-01-27,12:42:52.000,27,11122791,-795,0,1674823371,12977.11079195,218.80703907000134,54459.11329752001
2023-01-27,12:42:53.000,27,11122703,-795,0,1674823372,12977.157946119994,218.88457950000156,54459.11329752001
2023-01-27,12:42:54.000,27,11122755,-795,0,1674823373,12977.157946119994,218.96916906000115,54459.09233616001
2023-01-27,12:42:55.000,27,11122700,-795,0,1674823374,12977.198363979995,219.03966036000202,54459.06438768001
2023-01-27,12:42:56.000,27,11122758,-795,0,1674823375,12977.238781839995,219.18064296000375,54459.30194976001
2023-01-27,12:42:57.000,27,11122775,-795,0,1674823376,12977.279199699995,219.2722816500027,54459.30893688001
2023-01-27,12:42:58.000,27,11122774,-795,0,1674823377,12977.28593600999,219.35687121000228,54459.25303992
2023-01-27,12:42:59.000,27,11122763,-795,0,1674823378,12977.36677172999,219.47670641999866,54459.336885360004
2023-01-27,12:43:00.000,27,11122765,-795,0,1674823379,12977.47455269,219.54719771999953,54459.56746032001
2023-01-27,12:43:01.000,27,11122696,-795,0,1674823380,12977.616015200001,219.6670329300032,54459.65829288
2023-01-27,12:43:02.000,27,11122739,-795,0,1674823381,12977.609278889991,219.77276988000085,54459.41374368
2023-01-27,12:43:03.000,27,11122652,-755,0,1674823382,12977.656433060001,219.829162920003,54459.525537600006
2023-01-27,12:43:04.000,27,11122753,-795,0,1674823383,12977.717059850002,219.89965422000387,54459.693228480006
2023-01-27,12:43:05.000,27,11122766,-795,0,1674823384,12977.784422949997,219.95604725999874,54459.7002156
2023-01-27,12:43:06.000,27,11122762,-795,0,1674823385,12977.757477710002,219.9912929100028,54459.71418984001
2023-01-27,12:43:07.000,27,11122719,-795,0,1674823386,12977.831577119992,220.04768594999769,54459.77707392
2023-01-27,12:43:08.000,27,11122726,-795,0,1674823387,12977.939358080002,220.08998073000112,54459.97970040001
2023-01-27,12:43:09.000,27,11122705,-795,0,1674823388,12977.979775940003,220.1111281199992,54460.007648880004
2023-01-27,12:43:10.000,27,11122707,-795,0,1674823389,12978.047139039998,220.08293160000176,54460.04258448
2023-01-27,12:43:11.000,27,11122706,-795,0,1674823390,12978.107765829998,220.1252263799979,54460.0845072
2023-01-27,12:43:12.000,27,11122737,-795,0,1674823391,12978.121238449989,220.1111281199992,54459.97271328001
2023-01-27,12:43:13.000,27,11122748,-795,0,1674823392,12978.121238449989,220.10407898999983,54459.95175192001
2023-01-27,12:43:14.000,27,11122734,-795,0,1674823393,12978.26270095999,220.11817724999855,54460.05655872
2023-01-27,12:43:15.000,27,11122767,-795,0,1674823394,12978.377218229994,220.1393246400039,54460.25219808
2023-01-27,12:43:16.000,27,11122753,-795,0,1674823395,12978.45131764,220.1252263799979,54460.363992000006
2023-01-27,12:43:17.000,27,11122751,-795,0,1674823396,12978.55236229,220.14637377000327,54460.38495336001
2023-01-27,12:43:18.000,27,11122714,-795,0,1674823397,12978.559098599995,220.18161942000006,54460.23822384001
2023-01-27,12:43:19.000,27,11122647,-795,0,1674823398,12978.579307529995,220.19571767999878,54460.30110792
2023-01-27,12:43:20.000,27,11122733,-795,0,1674823399,12978.660143249996,220.24506159000157,54460.43386320001
2023-01-27,12:43:21.000,27,11122732,-795,0,1674823400,12978.71403373,220.2591598500003,54460.475785919996
2023-01-27,12:43:22.000,27,11122749,-795,0,1674823401,12978.6938248,220.30850376000308,54460.3290564
2023-01-27,12:43:23.000,27,11122746,-795,0,1674823402,12978.781396829996,220.36489679999795,54460.59456696
2023-01-27,12:43:24.000,27,11122687,-795,0,1674823403,12978.916123030001,220.44243722999818,54460.8530904
2023-01-27,12:43:25.000,27,11122698,-795,0,1674823404,12978.996958750002,220.46358462000353,54460.79020632001
2023-01-27,12:43:26.000,27,11122725,-795,0,1674823405,12979.064321849997,220.54112505000376,54460.699373760006
2023-01-27,12:43:27.000,27,11122753,-795,0,1674823406,12979.071058159992,220.5693215700012,54460.61552832
2023-01-27,12:43:28.000,27,11122769,-795,0,1674823407,12979.145157569998,220.70325504000357,54460.66443816
2023-01-27,12:43:29.000,27,11122735,-795,0,1674823408,12979.286620079998,220.80194286000187,54460.88103888
2023-01-27,12:43:30.000,27,11122724,-795,0,1674823409,12979.360719489989,220.85128677000466,54460.95789720001
2023-01-27,12:43:31.000,27,11122717,-795,0,1674823410,12979.441555209989,220.93587633000425,54461.07667824001
2023-01-27,12:43:32.000,27,11122770,-795,0,1674823411,12979.515654619994,221.0275150200032,54461.013794160004
2023-01-27,12:43:33.000,27,11122696,-795,0,1674823412,12979.60322664999,221.03456415000255,54461.04174264
2023-01-27,12:43:34.000,27,11122768,-795,0,1674823413,12979.76489808999,221.06276067,54461.18847216
2023-01-27,12:43:35.000,27,11122733,-795,0,1674823414,12979.88615166999,221.1614484899983,54461.40507288
2023-01-27,12:43:36.000,27,11122763,-795,0,1674823415,12980.007405249991,221.21079240000108,54461.39109864001
2023-01-27,12:43:37.000,27,11122750,-795,0,1674823416,12980.061295729996,221.21784153000044,54461.314240319996
2023-01-27,12:43:38.000,27,11122780,-795,0,1674823417,12980.229703479992,221.30243109000003,54461.481931199996
2023-01-27,12:43:39.000,27,11122787,-795,0,1674823418,12980.458738019988,221.30243109000003,54461.74045464
2023-01-27,12:43:40.000,27,11122725,-795,0,1674823419,12980.633882079994,221.37997152000025,54461.82430008001
2023-01-27,12:43:41.000,27,11122738,-795,0,1674823420,12980.78208089999,221.3870206499996,54461.82430008001
2023-01-27,12:43:42.000,27,11122763,-795,0,1674823421,12980.957224959995,221.44341369000176,54461.95705536
2023-01-27,12:43:43.000,27,11122717,-795,0,1674823422,12981.02458805999,221.42931543000304,54461.89417128001
2023-01-27,12:43:44.000,27,11122732,-795,0,1674823423,12981.17278688,221.42931543000304,54461.92910688
2023-01-27,12:43:45.000,27,11122764,-795,0,1674823424,12981.246886289991,221.4081680399977,54461.83827432
2023-01-27,12:43:46.000,27,11122740,-795,0,1674823425,12981.576965480002,221.50685586000327,54462.25051440001
2023-01-27,12:43:47.000,27,11122734,-795,0,1674823426,12981.745373229998,221.45046282000112,54462.33435984
2023-01-27,12:43:48.000,27,11122776,-795,0,1674823427,12981.90030835999,221.45751195000048,54462.404231040004
2023-01-27,12:43:49.000,27,11122659,-795,0,1674823428,12981.954198839994,221.45046282000112,54462.43916664
2023-01-27,12:43:50.000,27,11122731,-795,0,1674823429,12981.98114407999,221.45046282000112,54462.50205072
2023-01-27,12:43:51.000,27,11122757,-795,0,1674823430,12982.10913397,221.45046282000112,54462.83743248
2023-01-27,12:43:52.000,27,11122751,-795,0,1674823431,12982.1293429,221.37997152000025,54462.65576736
2023-01-27,12:43:53.000,27,11122750,-795,0,1674823432,12982.196705999995,221.34472587000346,54462.83743248
2023-01-27,12:43:54.000,27,11122733,-795,0,1674823433,12982.297750649996,221.3235784799981,54463.0540332
2023-01-27,12:43:55.000,27,11122723,-795,0,1674823434,12982.405531609991,221.2742345700026,54463.144865760005
2023-01-27,12:43:56.000,27,11122766,-795,0,1674823435,12982.41226792,221.2883328300013,54463.15185288
2023-01-27,12:43:57.000,27,11122704,-795,0,1674823436,12982.479631019996,221.20374327000172,54463.047046080006
2023-01-27,12:43:58.000,27,11122712,-795,0,1674823437,12982.567203049992,221.19669414000236,54463.214736960006
2023-01-27,12:43:59.000,27,11122769,-795,0,1674823438,12982.661511389997,221.1614484899983,54463.33351800001
2023-01-27,12:44:00.000,27,11122726,-795,0,1674823439,12982.728874489992,221.189645010003,54463.34050512
2023-01-27,12:44:01.000,27,11122732,-795,0,1674823440,12982.836655450003,221.15439935999893,54463.49422176
2023-01-27,12:44:02.000,27,11122725,-795,0,1674823441,12982.910754859993,221.14030110000022,54463.53614448
2023-01-27,12:44:03.000,27,11122758,-795,0,1674823442,12982.964645339998,221.11210458000278,54463.578067200004
2023-01-27,12:44:04.000,27,11122762,-795,0,1674823443,12983.112844159994,221.1262028400015,54463.77370656
2023-01-27,12:44:05.000,27,11122680,-795,0,1674823444,12983.11958046999,221.06276067,54463.64095128001
2023-01-27,12:44:06.000,27,11122758,-795,0,1674823445,12983.173470949994,221.11210458000278,54463.78069368
2023-01-27,12:44:07.000,27,11122670,-795,0,1674823446,12983.26777929,221.10505545000342,54463.78069368
2023-01-27,12:44:08.000,27,11122729,-795,0,1674823447,12983.26777929,221.14030110000022,54463.94838456
2023-01-27,12:44:09.000,27,11122717,-795,0,1674823448,12983.254306669995,221.15439935999893,54463.885500480006
2023-01-27,12:44:10.000,27,11122759,-795,0,1674823449,12983.314933459995,221.1614484899983,54464.15799816
2023-01-27,12:44:11.000,27,11122744,-795,0,1674823450,12983.32166976999,221.11915371000214,54464.18594664
2023-01-27,12:44:12.000,27,11122760,-795,0,1674823451,12983.32166976999,221.14735022999957,54464.03921712
2023-01-27,12:44:13.000,27,11122745,-795,0,1674823452,12983.38229655999,221.14735022999957,54464.2767792
2023-01-27,12:44:14.000,27,11122745,-795,0,1674823453,12983.42271441999,221.16849761999765,54464.28376632
2023-01-27,12:44:15.000,27,11122736,-795,0,1674823454,12983.496813829996,221.14030110000022,54464.437482960006
2023-01-27,12:44:16.000,27,11122736,-795,0,1674823455,12983.42945073,221.1614484899983,54464.206908
2023-01-27,12:44:17.000,27,11122715,-795,0,1674823456,12983.618067409996,221.1262028400015,54464.43049584001
2023-01-27,12:44:18.000,27,11122749,-795,0,1674823457,12983.739320989996,221.14030110000022,54464.54927688001
2023-01-27,12:44:19.000,27,11122744,-795,0,1674823458,12983.887519809992,221.0909571900047,54464.69600640001
2023-01-27,12:44:20.000,27,11122726,-795,0,1674823459,12983.948146599992,221.11210458000278,54464.70998064
2023-01-27,12:44:21.000,27,11122714,-795,0,1674823460,12984.116554349988,221.09800632000406,54464.85671016
2023-01-27,12:44:22.000,27,11122703,-795,0,1674823461,12984.150235899993,221.0909571900047,54464.6610708
2023-01-27,12:44:23.000,27,11122731,-795,0,1674823462,12984.352325199994,221.09800632000406,54464.90562
2023-01-27,12:44:24.000,27,11122776,-795,0,1674823463,12984.46684247,221.16849761999765,54465.03138816001
2023-01-27,12:44:25.000,27,11122739,-795,0,1674823464,12984.54094187999,221.1262028400015,54465.00343968
2023-01-27,12:44:26.000,27,11122759,-795,0,1674823465,12984.60830498,221.13325197000086,54465.00343968
2023-01-27,12:44:27.000,27,11122743,-795,0,1674823466,12984.776712729996,221.06980979999935,54465.10125936001
2023-01-27,12:44:28.000,27,11122700,-795,0,1674823467,12984.938384169996,221.1262028400015,54465.28292448
2023-01-27,12:44:29.000,27,11122715,-795,0,1674823468,12985.140473469997,221.11210458000278,54465.33183432
2023-01-27,12:44:30.000,27,11122678,-795,0,1674823469,12985.261727049998,221.10505545000342,54465.40170552
2023-01-27,12:44:31.000,27,11122753,-795,0,1674823470,12985.450343729994,221.11210458000278,54465.52048656
2023-01-27,12:44:32.000,27,11122769,-795,0,1674823471,12985.517706829989,221.11210458000278,54465.48555096001
2023-01-27,12:44:33.000,27,11122733,-795,0,1674823472,12985.62548779,221.0768589299987,54465.52747368
2023-01-27,12:44:34.000,27,11122723,-795,0,1674823473,12985.834313399995,221.10505545000342,54465.7440744
2023-01-27,12:44:35.000,27,11122773,-795,0,1674823474,12985.9690396,221.0909571900047,54465.89080392001
2023-01-27,12:44:36.000,27,11122719,-795,0,1674823475,12986.016193769996,221.11915371000214,54465.91875240001
2023-01-27,12:44:37.000,27,11122753,-795,0,1674823476,12986.022930079991,221.04866241000127,54465.779010000006
2023-01-27,12:44:38.000,27,11122702,-795,0,1674823477,12986.00945746,221.04866241000127,54465.91875240001
2023-01-27,12:44:39.000,27,11122660,-795,0,1674823478,12986.076820559996,220.95702372000233,54466.03054632
2023-01-27,12:44:40.000,27,11122752,-795,0,1674823479,12986.090293180001,220.93587633000425,54466.10041752
2023-01-27,12:44:41.000,27,11122783,-795,0,1674823480,12986.097029489996,220.85128677000466,54466.10740464001
2023-01-27,12:44:42.000,27,11122704,-795,0,1674823481,12986.117238419996,220.80899199000123,54466.163301600005
2023-01-27,12:44:43.000,27,11122736,-795,0,1674823482,12986.171128900001,220.72440243000165,54466.18426296001
2023-01-27,12:44:44.000,27,11122732,-795,0,1674823483,12986.238491999997,220.6962059100042,54466.400863680006
2023-01-27,12:44:45.000,27,11122752,-795,0,1674823484,12986.292382480002,220.6327637400027,54466.47073488001
2023-01-27,12:44:46.000,27,11122758,-795,0,1674823485,12986.265437239992,220.5199776599984,54466.477722
2023-01-27,12:44:47.000,27,11122734,-795,0,1674823486,12986.245228309992,220.49178114000097,54466.37291520001
2023-01-27,12:44:48.000,27,11122716,-795,0,1674823487,12986.285646169992,220.4706337500029,54466.49169624001
2023-01-27,12:44:49.000,27,11122741,-795,0,1674823488,12986.366481889992,220.3367002800005,54466.47073488001
2023-01-27,12:44:50.000,27,11122743,-795,0,1674823489,12986.460790229998,220.30145463000372,54466.449773520006
2023-01-27,12:44:51.000,27,11122712,-795,0,1674823490,12986.366481889992,220.28030723999836,54466.43579928
2023-01-27,12:44:52.000,27,11122734,-795,0,1674823491,12986.555098569988,220.18161942000006,54466.57554168
2023-01-27,12:44:53.000,27,11122716,-795,0,1674823492,12986.723506319999,220.14637377000327,54466.764193920004
2023-01-27,12:44:54.000,27,11122664,-795,0,1674823493,12986.75718786999,220.11817724999855,54466.75021968
2023-01-27,12:44:55.000,27,11122747,-795,0,1674823494,12986.851496209994,220.1252263799979,54466.82707800001
2023-01-27,12:44:56.000,27,11122785,-795,0,1674823495,12986.851496209994,220.1111281199992,54466.67336136
2023-01-27,12:44:57.000,27,11122715,-795,0,1674823496,12986.932331929995,220.08998073000112,54466.77816816001
2023-01-27,12:44:58.000,27,11122709,-795,0,1674823497,12987.14789385,220.08293160000176,54467.02271736001
2023-01-27,12:44:59.000,27,11122741,-795,0,1674823498,12987.201784329991,220.06883334000304,54467.1065628
2023-01-27,12:45:00.000,27,11122741,-795,0,1674823499,12987.242202189991,220.08293160000176,54467.18342112
2023-01-27,12:45:01.000,27,11122734,-795,0,1674823500,12987.356719459996,220.06883334000304,54467.120537040006
2023-01-27,12:45:02.000,27,11122763,-795,0,1674823501,12987.417346249997,220.10407898999983,54466.93887192
2023-01-27,12:45:03.000,27,11122720,-755,0,1674823502,12987.565545069992,220.08998073000112,54467.02970448
2023-01-27,12:45:04.000,27,11122769,-795,0,1674823503,12987.733952819988,220.16047203000198,54467.36508624
2023-01-27,12:45:05.000,27,11122737,-795,0,1674823504,12987.875415329989,220.16047203000198,54467.434957440004
2023-01-27,12:45:06.000,27,11122744,-755,0,1674823505,12987.949514739994,220.18161942000006,54467.39303472
2023-01-27,12:45:07.000,27,11122728,-795,0,1674823506,12988.09771355999,220.16752116000134,54467.51181576
2023-01-27,12:45:08.000,27,11122774,-795,0,1674823507,12988.16507666,220.15342290000262,54467.553738480005
2023-01-27,12:45:09.000,27,11122701,-795,0,1674823508,12988.32001178999,220.15342290000262,54467.67950664
2023-01-27,12:45:10.000,27,11122709,-795,0,1674823509,12988.36716596,220.09702986000048,54467.71444224001
2023-01-27,12:45:11.000,27,11122775,-795,0,1674823510,12988.421056439991,220.0265385599996,54467.84719752
2023-01-27,12:45:12.000,27,11122712,-795,0,1674823511,12988.394111199996,219.98424378000345,54467.75636496
2023-01-27,12:45:13.000,27,11122750,-795,0,1674823512,12988.40084750999,219.92080161000194,54467.76335208001
2023-01-27,12:45:14.000,27,11122737,-795,0,1674823513,12988.38063857999,219.84326118000172,54467.875146
2023-01-27,12:45:15.000,27,11122752,-795,0,1674823514,12988.454737989996,219.74457336000341,54468.007901280005
2023-01-27,12:45:16.000,27,11122767,-795,0,1674823515,12988.40084750999,219.64588553999783,54468.11969520001
2023-01-27,12:45:17.000,27,11122746,-795,0,1674823516,12988.353693339996,219.50490294000338,54468.0148884
2023-01-27,12:45:18.000,27,11122742,-795,0,1674823517,12988.232439759995,219.41326425000443,54467.875146
2023-01-27,12:45:19.000,27,11122703,-795,0,1674823518,12988.21896713999,219.25113426000462,54468.00091416001
2023-01-27,12:45:20.000,27,11122758,-795,0,1674823519,12988.17854927999,219.1594955699984,54468.09174672
2023-01-27,12:45:21.000,27,11122753,-795,0,1674823520,12988.10444987,219.05375862000074,54468.09873384001
2023-01-27,12:45:22.000,27,11122712,-795,0,1674823521,12987.97645997999,218.912776019999,54467.95200432001
2023-01-27,12:45:23.000,27,11122748,-795,0,1674823522,12988.04382308,218.80703907000134,54468.13366944
2023-01-27,12:45:24.000,27,11122726,-795,0,1674823523,12988.050559389994,218.72244951000175,54468.16860504001
2023-01-27,12:45:25.000,27,11122709,-795,0,1674823524,12988.01687783999,218.58851603999938,54468.04982400001
2023-01-27,12:45:26.000,27,11122722,-795,0,1674823525,12988.023614149999,218.48982822000107,54468.11969520001
2023-01-27,12:45:27.000,27,11122763,-795,0,1674823526,12987.989932599994,218.3699930100047,54467.97995280001
2023-01-27,12:45:28.000,27,11122756,-795,0,1674823527,12987.936042119989,218.27835431999847,54468.04982400001
2023-01-27,12:45:29.000,27,11122751,-795,0,1674823528,12987.956251049989,218.22901041000296,54468.06379824
2023-01-27,12:45:30.000,27,11122723,-795,0,1674823529,12988.010141529994,218.1091751999993,54468.224502000005
2023-01-27,12:45:31.000,27,11122784,-795,0,1674823530,12987.983196289999,218.03163476999907,54468.23148912
2023-01-27,12:45:32.000,27,11122714,-795,0,1674823531,12987.915833189989,217.93294695000077,54468.14065656
2023-01-27,12:45:33.000,27,11122727,-795,0,1674823532,12987.969723669994,217.88360303999798,54468.28738608001
2023-01-27,12:45:34.000,27,11122724,-795,0,1674823533,12987.956251049989,217.8272100000031,54468.28039896
2023-01-27,12:45:35.000,27,11122746,-795,0,1674823534,12988.003405219999,217.75671870000224,54468.30834744
2023-01-27,12:45:36.000,27,11122740,-795,0,1674823535,12987.99666890999,217.679178270002,54468.19655352001
2023-01-27,12:45:37.000,27,11122753,-795,0,1674823536,12988.023614149999,217.64393261999794,54468.19655352001
2023-01-27,12:45:38.000,27,11122767,-795,0,1674823537,12988.14486773,217.5663921899977,54468.43411560001
2023-01-27,12:45:39.000,27,11122747,-795,0,1674823538,12988.232439759995,217.5170482800022,54468.42712848
2023-01-27,12:45:40.000,27,11122736,-795,0,1674823539,12988.272857619995,217.50999915000284,54468.48302544001
2023-01-27,12:45:41.000,27,11122739,-795,0,1674823540,12988.333484409995,217.44655698000133,54468.51796104
2023-01-27,12:45:42.000,27,11122741,-795,0,1674823541,12988.32001178999,217.4183604600039,54468.33629592001
2023-01-27,12:45:43.000,27,11122767,-795,0,1674823542,12988.40084750999,217.41131133000454,54468.35725728
2023-01-27,12:45:44.000,27,11122720,-795,0,1674823543,12988.522101089991,217.42540959000326,54468.65770344
2023-01-27,12:45:45.000,27,11122731,-795,0,1674823544,12988.549046330001,217.38311480999982,54468.608793600004
2023-01-27,12:45:46.000,27,11122746,-795,0,1674823545,12988.562518949991,217.38311480999982,54468.62276784001
2023-01-27,12:45:47.000,27,11122723,-795,0,1674823546,12988.582727879992,217.37606568000047,54468.68565192
2023-01-27,12:45:48.000,27,11122738,-795,0,1674823547,12988.683772529992,217.29852525000024,54468.74154888001
2023-01-27,12:45:49.000,27,11122698,-795,0,1674823548,12988.677036219997,217.32672176999768,54468.82539432
2023-01-27,12:45:50.000,27,11122704,-795,0,1674823549,12988.636618359997,217.26327960000344,54468.81840720001
2023-01-27,12:45:51.000,27,11122738,-795,0,1674823550,12988.643354669992,217.24918134000472,54468.95814960001
2023-01-27,12:45:52.000,27,11122740,-795,0,1674823551,12988.542310019991,217.16459177999786,54468.510973920005
2023-01-27,12:45:53.000,27,11122706,-795,0,1674823552,12988.522101089991,217.12934613000107,54468.74154888001
2023-01-27,12:45:54.000,27,11122719,-795,0,1674823553,12988.623145739992,217.07295308999892,54469.04199504
2023-01-27,12:45:55.000,27,11122709,-795,0,1674823554,12988.616409429997,216.98131439999997,54469.08391776001
2023-01-27,12:45:56.000,27,11122725,-795,0,1674823555,12988.629882050001,216.9601670100019,54469.04199504
2023-01-27,12:45:57.000,27,11122713,-795,0,1674823556,12988.650090980002,216.88967571000103,54469.06994352
2023-01-27,12:45:58.000,27,11122717,-795,0,1674823557,12988.535573709996,216.79803702000208,54468.80443296
2023-01-27,12:45:59.000,27,11122754,-795,0,1674823558,12988.602936809992,216.72049659000186,54468.93020112
2023-01-27,12:46:00.000,27,11122746,-795,0,1674823559,12988.643354669992,216.69230007000442,54469.06994352
2023-01-27,12:46:01.000,27,11122739,-795,0,1674823560,12988.663563599992,216.6147596400042,54469.05596928001
2023-01-27,12:46:02.000,27,11122778,-795,0,1674823561,12988.616409429997,216.5654157300014,54468.91622688001
2023-01-27,12:46:03.000,27,11122769,-795,0,1674823562,12988.784817179992,216.50902268999926,54469.00007232
2023-01-27,12:46:04.000,27,11122748,-795,0,1674823563,12988.906070759993,216.48082617000182,54469.20968592
2023-01-27,12:46:05.000,27,11122687,-795,0,1674823564,12988.966697549993,216.38918748000287,54469.097892
2023-01-27,12:46:06.000,27,11122731,-795,0,1674823565,12988.946488619993,216.31164705000265,54469.14680184
2023-01-27,12:46:07.000,27,11122685,-795,0,1674823566,12988.906070759993,216.2552540100005,54468.87430416
2023-01-27,12:46:08.000,27,11122769,-795,0,1674823567,12988.959961239998,216.191811839999,54469.111866240004
2023-01-27,12:46:09.000,27,11122741,-795,0,1674823568,12989.007115409993,216.07902576000197,54469.26558288
2023-01-27,12:46:10.000,27,11122722,-795,0,1674823569,12989.108160059994,215.9591905499983,54469.300518480006
2023-01-27,12:46:11.000,27,11122721,-795,0,1674823570,12989.141841609999,215.87460098999873,54469.20269880001
2023-01-27,12:46:12.000,27,11122745,-795,0,1674823571,12989.168786849994,215.76886404000106,54469.1677632
2023-01-27,12:46:13.000,27,11122705,-795,0,1674823572,12989.26309519,215.6631270900034,54469.062956400005
2023-01-27,12:46:14.000,27,11122729,-795,0,1674823573,12989.350667219995,215.5785375300038,54469.11885336
2023-01-27,12:46:15.000,27,11122772,-795,0,1674823574,12989.44497556,215.47280057999888,54469.22366016001
2023-01-27,12:46:16.000,27,11122769,-795,0,1674823575,12989.45844817999,215.3670636300012,54469.25859576
2023-01-27,12:46:17.000,27,11122747,-795,0,1674823576,12989.41803031999,215.26132668000355,54469.08391776001
2023-01-27,12:46:18.000,27,11122702,-795,0,1674823577,12989.42476663,215.18378625000332,54469.10487912001
2023-01-27,12:46:19.000,27,11122753,-795,0,1674823578,12989.572965449996,215.04985278000095,54469.28654424
2023-01-27,12:46:20.000,27,11122760,-795,0,1674823579,12989.54602021,214.93001757000457,54469.32147984001
2023-01-27,12:46:21.000,27,11122710,-795,0,1674823580,12989.512338659995,214.81723149000027,54469.24462152001
2023-01-27,12:46:22.000,27,11122689,-795,0,1674823581,12989.42476663,214.7114945400026,54469.05596928001
2023-01-27,12:46:23.000,27,11122687,-795,0,1674823582,12989.42476663,214.57756107000023,54469.16077608
2023-01-27,12:46:24.000,27,11122779,-795,0,1674823583,12989.43823924999,214.4647749900032,54469.24462152001
2023-01-27,12:46:25.000,27,11122786,-795,0,1674823584,12989.47865710999,214.34493977999955,54469.28654424
2023-01-27,12:46:26.000,27,11122764,-795,0,1674823585,12989.4045577,214.21100631000445,54469.21667304
2023-01-27,12:46:27.000,27,11122773,-795,0,1674823586,12989.30351305,214.12641675000486,54469.07693064001
2023-01-27,12:46:28.000,27,11122721,-795,0,1674823587,12989.33719459999,214.055925450004,54469.22366016001
2023-01-27,12:46:29.000,27,11122722,-795,0,1674823588,12989.27656780999,213.97838502000377,54469.19571168
2023-01-27,12:46:30.000,27,11122702,-795,0,1674823589,12989.19573208999,213.88674633000483,54469.20968592
2023-01-27,12:46:31.000,27,11122693,-795,0,1674823590,12989.121632679999,213.80215676999796,54469.111866240004
2023-01-27,12:46:32.000,27,11122780,-795,0,1674823591,12989.061005889998,213.66822330000286,54469.062956400005
2023-01-27,12:46:33.000,27,11122752,-795,0,1674823592,12989.007115409993,213.61183026000072,54469.05596928001
2023-01-27,12:46:34.000,27,11122765,-795,0,1674823593,12989.020588029998,213.52019157000177,54469.07693064001
2023-01-27,12:46:35.000,27,11122726,-795,0,1674823594,12988.993642789988,213.43560201000219,54469.11885336
2023-01-27,12:46:36.000,27,11122756,-795,0,1674823595,12988.879125519998,213.31576679999853,54469.15378896001
2023-01-27,12:46:37.000,27,11122733,-795,0,1674823596,12988.838707659997,213.21002985000086,54468.95116248
2023-01-27,12:46:38.000,27,11122738,-795,0,1674823597,12988.771344560002,213.09724377000384,54468.965136720006
2023-01-27,12:46:39.000,27,11122752,-795,0,1674823598,12988.744399319992,212.99855594999826,54468.63674208
2023-01-27,12:46:40.000,27,11122708,-795,0,1674823599,12988.596200499996,212.93511378000403,54468.68565192
2023-01-27,12:46:41.000,27,11122748,-795,0,1674823600,12988.44800168,212.80118031000166,54468.65071632001
2023-01-27,12:46:42.000,27,11122789,-795,0,1674823601,12988.441265369991,212.76593466000486,54468.83936856001
2023-01-27,12:46:43.000,27,11122756,-795,0,1674823602,12988.434529059996,212.63200119000248,54468.8533428
2023-01-27,12:46:44.000,27,11122725,-795,0,1674823603,12988.38063857999,212.46987120000267,54468.88827840001
2023-01-27,12:46:45.000,27,11122753,-795,0,1674823604,12988.29980285999,212.3359377300003,54468.86032992
2023-01-27,12:46:46.000,27,11122760,-795,0,1674823605,12988.21896713999,212.22315165000327,54468.797445840006
2023-01-27,12:46:47.000,27,11122759,-795,0,1674823606,12988.13813141999,212.0892181800009,54468.629754960006
2023-01-27,12:46:48.000,27,11122709,-795,0,1674823607,12988.05729569999,211.9905303600026,54468.55289664001
2023-01-27,12:46:49.000,27,11122772,-795,0,1674823608,12988.07750462999,211.87069514999894,54468.58783224
2023-01-27,12:46:50.000,27,11122718,-795,0,1674823609,12987.99666890999,211.76495820000127,54468.54590952
2023-01-27,12:46:51.000,27,11122751,-795,0,1674823610,12987.888887949994,211.6310247299989,54468.37821864
2023-01-27,12:46:52.000,27,11122736,-795,0,1674823611,12987.760898059998,211.55348429999867,54468.36424440001
2023-01-27,12:46:53.000,27,11122727,-795,0,1674823612,12987.525127209992,211.45479648000037,54468.02886264001
2023-01-27,12:46:54.000,27,11122725,-795,0,1674823613,12987.491445660002,211.37020692000078,54468.20354064
2023-01-27,12:46:55.000,27,11122734,-795,0,1674823614,12987.444291489992,211.2856173600012,54468.23148912
2023-01-27,12:46:56.000,27,11122761,-795,0,1674823615,12987.289356360001,211.2010278000016,54468.14065656
2023-01-27,12:46:57.000,27,11122748,-795,0,1674823616,12987.08726706,211.08119258999795,54467.91706872
2023-01-27,12:46:58.000,27,11122759,-795,0,1674823617,12986.97948609999,210.9543082500022,54467.90309448001
2023-01-27,12:46:59.000,27,11122763,-795,0,1674823618,12986.89865037999,210.83447303999856,54467.91008160001
2023-01-27,12:47:00.000,27,11122733,-795,0,1674823619,12986.77739679999,210.7639817399977,54467.840210400005
2023-01-27,12:47:01.000,27,11122710,-795,0,1674823620,12986.676352149989,210.6441465300013,54467.72841648
2023-01-27,12:47:02.000,27,11122752,-795,0,1674823621,12986.474262850003,210.55955697000172,54467.4908544
2023-01-27,12:47:03.000,27,11122711,-795,0,1674823622,12986.393427130002,210.46791828000278,54467.504828640005
2023-01-27,12:47:04.000,27,11122727,-795,0,1674823623,12986.231755690002,210.4326726299987,54467.42797032001
2023-01-27,12:47:05.000,27,11122730,-795,0,1674823624,12986.076820559996,210.36218132999784,54467.39303472
2023-01-27,12:47:06.000,27,11122746,-795,0,1674823625,12985.935358049996,210.27759176999825,54467.2463052
2023-01-27,12:47:07.000,27,11122747,-795,0,1674823626,12985.78042291999,210.20710047000466,54467.26027944001
2023-01-27,12:47:08.000,27,11122789,-795,0,1674823627,12985.69958719999,210.1225109099978,54467.21136960001
2023-01-27,12:47:09.000,27,11122755,-795,0,1674823628,12985.571597309994,210.08021613000165,54467.02271736001
2023-01-27,12:47:10.000,27,11122668,-795,0,1674823629,12985.416662179989,209.95333178999863,54466.93887192
2023-01-27,12:47:11.000,27,11122732,-795,0,1674823630,12985.329090149993,209.8405457100016,54466.84803936
2023-01-27,12:47:12.000,27,11122726,-795,0,1674823631,12985.147209779992,209.8405457100016,54466.68733560001
2023-01-27,12:47:13.000,27,11122772,-795,0,1674823632,12985.005747269992,209.67136659000244,54466.547593200004
2023-01-27,12:47:14.000,27,11122781,-795,0,1674823633,12984.972065720001,209.56562964000477,54466.64541288
2023-01-27,12:47:15.000,27,11122709,-795,0,1674823634,12984.884493689991,209.50923660000262,54466.62445152
2023-01-27,12:47:16.000,27,11122717,-795,0,1674823635,12984.6891407,209.39645051999833,54466.45676064
2023-01-27,12:47:17.000,27,11122703,-795,0,1674823636,12984.574623429995,209.2836644400013,54466.29605688
2023-01-27,12:47:18.000,27,11122695,-795,0,1674823637,12984.43989722999,209.17087836000428,54466.24714704
2023-01-27,12:47:19.000,27,11122761,-795,0,1674823638,12984.311907339994,209.07923966999806,54466.17727584
2023-01-27,12:47:20.000,27,11122755,-795,0,1674823639,12984.170444829993,208.9735027200004,54466.044520560004
2023-01-27,12:47:21.000,27,11122797,-795,0,1674823640,12984.103081729998,208.85366751000402,54466.0235592
2023-01-27,12:47:22.000,27,11122699,-795,0,1674823641,12983.981828149997,208.74088142999972,54465.8838168
2023-01-27,12:47:23.000,27,11122743,-795,0,1674823642,12983.806684089992,208.63514448000205,54465.68817744
2023-01-27,12:47:24.000,27,11122758,-795,0,1674823643,12983.692166820001,208.50826013999904,54465.48555096001
2023-01-27,12:47:25.000,27,11122752,-795,0,1674823644,12983.597858479996,208.4166214500001,54465.52048656
2023-01-27,12:47:26.000,27,11122773,-795,0,1674823645,12983.42271441999,208.3179336300018,54465.40170552
2023-01-27,12:47:27.000,27,11122712,-795,0,1674823646,12983.32166976999,208.20514755000477,54465.3597828
2023-01-27,12:47:28.000,27,11122757,-795,0,1674823647,12983.099371539989,208.1205579899979,54465.10125936001
2023-01-27,12:47:29.000,27,11122768,-795,0,1674823648,12982.991590579993,208.01482104000024,54465.01042680001
2023-01-27,12:47:30.000,27,11122715,-795,0,1674823649,12982.910754859993,207.88088756999787,54465.0453624
2023-01-27,12:47:31.000,27,11122748,-795,0,1674823650,12982.796237590002,207.81039627000428,54464.93356848001
2023-01-27,12:47:32.000,27,11122744,-795,0,1674823651,12982.668247699992,207.66941367000254,54464.70998064
2023-01-27,12:47:33.000,27,11122739,-795,0,1674823652,12982.573939360002,207.55662758999824,54464.68901928
2023-01-27,12:47:34.000,27,11122697,-795,0,1674823653,12982.419004229996,207.45793976999994,54464.57722536001
2023-01-27,12:47:35.000,27,11122758,-795,0,1674823654,12982.277541719995,207.35925195000164,54464.388573120006
2023-01-27,12:47:36.000,27,11122746,-795,0,1674823655,12982.10239765999,207.28876065000077,54464.199920880004
2023-01-27,12:47:37.000,27,11122740,-795,0,1674823656,12981.994616699994,207.20417109000118,54464.00428152001
2023-01-27,12:47:38.000,27,11122718,-795,0,1674823657,12981.893572049994,207.1195815300016,54464.053191360006
2023-01-27,12:47:39.000,27,11122738,-795,0,1674823658,12981.826208949999,207.01384458000393,54463.99030728
2023-01-27,12:47:40.000,27,11122749,-795,0,1674823659,12981.684746439998,206.88696024000092,54463.89947472
2023-01-27,12:47:41.000,27,11122711,-795,0,1674823660,12981.523074999997,206.81646894000005,54463.68986112001
2023-01-27,12:47:42.000,27,11122715,-795,0,1674823661,12981.368139869992,206.70368286000303,54463.529157360004
2023-01-27,12:47:43.000,27,11122742,-795,0,1674823662,12981.213204740001,206.59089677999873,54463.45229904001
2023-01-27,12:47:44.000,27,11122767,-795,0,1674823663,12981.118896399996,206.45696331000363,54463.382427840006
2023-01-27,12:47:45.000,27,11122740,-795,0,1674823664,12980.957224959995,206.35827548999805,54463.34749224
2023-01-27,12:47:46.000,27,11122716,-795,0,1674823665,12980.694508869994,206.2525385400004,54463.15884
2023-01-27,12:47:47.000,27,11122791,-795,0,1674823666,12980.620409459989,206.13975246000336,54463.11691728001
2023-01-27,12:47:48.000,27,11122737,-795,0,1674823667,12980.526101119998,206.01286812000035,54463.17980136
2023-01-27,12:47:49.000,27,11122715,-795,0,1674823668,12980.357693370002,205.9212294300014,54462.94223928
2023-01-27,12:47:50.000,27,11122756,-795,0,1674823669,12980.189285619992,205.78024682999967,54462.71865144
2023-01-27,12:47:51.000,27,11122737,-795,0,1674823670,12980.047823109991,205.63221509999858,54462.61384464001
2023-01-27,12:47:52.000,27,11122740,-795,0,1674823671,12979.84573380999,205.47713423999812,54462.32737272001
2023-01-27,12:47:53.000,27,11122743,-795,0,1674823672,12979.68406236999,205.3643481600011,54462.26448864
2023-01-27,12:47:54.000,27,11122724,-795,0,1674823673,12979.495445689994,205.27975860000151,54462.25051440001
2023-01-27,12:47:55.000,27,11122755,-795,0,1674823674,12979.407873659999,205.17402165000385,54462.09679776
2023-01-27,12:47:56.000,27,11122758,-795,0,1674823675,12979.320301629989,205.0823829600049,54462.089810640005
2023-01-27,12:47:57.000,27,11122742,-795,0,1674823676,12979.158630190002,204.9554986200019,54461.82430008001
2023-01-27,12:47:58.000,27,11122685,-795,0,1674823677,12979.003695059997,204.89910557999974,54461.817312959996
2023-01-27,12:47:59.000,27,11122780,-795,0,1674823678,12978.828550999991,204.77927037000336,54461.74744176001
2023-01-27,12:48:00.000,27,11122766,-795,0,1674823679,12978.65340694,204.69468081000377,54461.64263496
2023-01-27,12:48:01.000,27,11122718,-795,0,1674823680,12978.48499918999,204.6241895100029,54461.45398272
2023-01-27,12:48:02.000,27,11122749,-795,0,1674823681,12978.336800369994,204.55369821000204,54461.27231760001
2023-01-27,12:48:03.000,27,11122763,-795,0,1674823682,12978.141447379989,204.50435429999925,54461.13956232
2023-01-27,12:48:04.000,27,11122778,-795,0,1674823683,12977.966303319998,204.4620595200031,54461.02776840001
2023-01-27,12:48:05.000,27,11122743,-795,0,1674823684,12977.865258669997,204.41976473999966,54461.04174264
2023-01-27,12:48:06.000,27,11122762,-795,0,1674823685,12977.669905679992,204.35632256999816,54460.867064640006
2023-01-27,12:48:07.000,27,11122781,-795,0,1674823686,12977.548652099991,204.33517518000008,54460.77623208
2023-01-27,12:48:08.000,27,11122738,-795,0,1674823687,12977.42739851999,204.28583127000456,54460.65745104
2023-01-27,12:48:09.000,27,11122793,-795,0,1674823688,12977.26572707999,204.22943823000242,54460.531682880006
2023-01-27,12:48:10.000,27,11122722,-795,0,1674823689,12977.090583019999,204.20829084000434,54460.48976016
2023-01-27,12:48:11.000,27,11122781,-795,0,1674823690,12976.969329439999,204.15894693000155,54460.30110792
2023-01-27,12:48:12.000,27,11122736,-795,0,1674823691,12976.814394309993,204.1518978000022,54460.23123672
2023-01-27,12:48:13.000,27,11122656,-795,0,1674823692,12976.753767519993,204.11665214999812,54460.196301120006
2023-01-27,12:48:14.000,27,11122694,-795,0,1674823693,12976.639250250002,204.07435737000196,54460.007648880004
2023-01-27,12:48:15.000,27,11122720,-795,0,1674823694,12976.497787740002,204.0179643299998,54459.860919360006
2023-01-27,12:48:16.000,27,11122769,-795,0,1674823695,12976.363061539996,203.98976781000238,54459.68624136001
2023-01-27,12:48:17.000,27,11122753,-795,0,1674823696,12976.262016889996,203.9686204200043,54459.51156336
2023-01-27,12:48:18.000,27,11122743,-795,0,1674823697,12976.20812640999,203.93337477000023,54459.53252472
2023-01-27,12:48:19.000,27,11122738,-795,0,1674823698,12976.10708175999,203.86993259999872,54459.525537600006
2023-01-27,12:48:20.000,27,11122770,-795,0,1674823699,12975.999300799995,203.85583434,54459.32989824001
2023-01-27,12:48:21.000,27,11122700,-795,0,1674823700,12975.938674009994,203.8205886900032,54459.30893688001
2023-01-27,12:48:22.000,27,11122742,-795,0,1674823701,12975.803947809989,203.7923921699985,54459.0364392
2023-01-27,12:48:23.000,27,11122728,-795,0,1674823702,12975.770266259999,203.7571465200017,54458.952593760005
2023-01-27,12:48:24.000,27,11122762,-795,0,1674823703,12975.723112089989,203.7571465200017,54458.88970968
2023-01-27,12:48:25.000,27,11122777,-795,0,1674823704,12975.642276369988,203.7078026099989,54458.84079984
2023-01-27,12:48:26.000,27,11122770,-795,0,1674823705,12975.514286479993,203.77124478000042,54458.71503168
2023-01-27,12:48:27.000,27,11122745,-795,0,1674823706,12975.480604930002,203.7923921699985,54458.81285136
2023-01-27,12:48:28.000,27,11122775,-795,0,1674823707,12975.413241829992,203.76419565000106,54458.854774080006
2023-01-27,12:48:29.000,27,11122713,-795,0,1674823708,12975.372823969992,203.79944129999785,54458.76394152
2023-01-27,12:48:30.000,27,11122783,-795,0,1674823709,12975.224625149996,203.8205886900032,54458.568302160005
2023-01-27,12:48:31.000,27,11122757,-795,0,1674823710,12975.089898949991,203.8064904300045,54458.519392320006
2023-01-27,12:48:32.000,27,11122756,-795,0,1674823711,12974.961909059995,203.87698172999808,54458.34471432001
2023-01-27,12:48:33.000,27,11122731,-795,0,1674823712,12974.820446549995,203.8840308600047,54458.267856
2023-01-27,12:48:34.000,27,11122705,-795,0,1674823713,12974.72613820999,203.9404238999996,54458.14907496
2023-01-27,12:48:35.000,27,11122768,-795,0,1674823714,12974.550994149999,203.9545221599983,54458.10715224001
2023-01-27,12:48:36.000,27,11122803,-795,0,1674823715,12974.463422119989,203.99681694000174,54458.21894616
2023-01-27,12:48:37.000,27,11122718,-795,0,1674823716,12974.369113779998,204.04616085000453,54458.114139360005
2023-01-27,12:48:38.000,27,11122743,-795,0,1674823717,12974.167024479997,204.13779954000347,54457.8835644
2023-01-27,12:48:39.000,27,11122758,-795,0,1674823718,12974.045770899997,204.17304519000027,54457.91850000001
2023-01-27,12:48:40.000,27,11122747,-795,0,1674823719,12973.964935179996,204.22238910000306,54457.87657728
2023-01-27,12:48:41.000,27,11122760,-795,0,1674823720,12973.783054809996,204.23648736000177,54457.79273184001
2023-01-27,12:48:42.000,27,11122742,-795,0,1674823721,12973.65506492,204.32107692000136,54457.62504096001
2023-01-27,12:48:43.000,27,11122763,-795,0,1674823722,12973.55402027,204.3986173500016,54457.65298944001
2023-01-27,12:48:44.000,27,11122786,-795,0,1674823723,12973.452975619999,204.45501039000374,54457.69491216
2023-01-27,12:48:45.000,27,11122709,-795,0,1674823724,12973.298040489994,204.53255082000396,54457.57613112
2023-01-27,12:48:46.000,27,11122731,-795,0,1674823725,12973.217204769993,204.6241895100029,54457.46433720001
2023-01-27,12:48:47.000,27,11122749,-795,0,1674823726,12973.109423809998,204.7228773300012,54457.28965920001
2023-01-27,12:48:48.000,27,11122750,-795,0,1674823727,12973.001642850002,204.8568108000036,54457.19183952
2023-01-27,12:48:49.000,27,11122743,-795,0,1674823728,12972.941016060002,204.92730210000445,54457.324594800004
2023-01-27,12:48:50.000,27,11122766,-795,0,1674823729,12972.907334509997,205.07533382999827,54457.226775120005
2023-01-27,12:48:51.000,27,11122725,-795,0,1674823730,12972.887125579997,205.1669725200045,54457.24074936
2023-01-27,12:48:52.000,27,11122732,-795,0,1674823731,12972.860180340002,205.29385686000023,54457.156903920004
2023-01-27,12:48:53.000,27,11122738,-795,0,1674823732,12972.786080929996,205.39254467999854,54457.00318728001
2023-01-27,12:48:54.000,27,11122699,-795,0,1674823733,12972.772608309991,205.51942902000155,54456.989213040004
2023-01-27,12:48:55.000,27,11122737,-795,0,1674823734,12972.711981519991,205.6110677100005,54456.91235472001
2023-01-27,12:48:56.000,27,11122748,-795,0,1674823735,12972.61093686999,205.7238537900048,54456.77959944
2023-01-27,12:48:57.000,27,11122743,-795,0,1674823736,12972.644618419996,205.87893464999797,54456.772612320005
2023-01-27,12:48:58.000,27,11122726,-795,0,1674823737,12972.664827349996,205.9846716000029,54456.75165096
2023-01-27,12:48:59.000,27,11122758,-795,0,1674823738,12972.772608309991,206.09745767999993,54456.89838048
2023-01-27,12:49:00.000,27,11122747,-795,0,1674823739,12972.826498789997,206.23844028000167,54456.85645776
2023-01-27,12:49:01.000,27,11122693,-795,0,1674823740,12972.813026169992,206.3512263599987,54456.7306896
2023-01-27,12:49:02.000,27,11122731,-795,0,1674823741,12972.759135690001,206.48515983000107,54456.56998584
2023-01-27,12:49:03.000,27,11122737,-795,0,1674823742,12972.833235099992,206.57679852,54456.653831280004
2023-01-27,12:49:04.000,27,11122720,-795,0,1674823743,12972.866916649997,206.78122329000325,54456.723702480005
2023-01-27,12:49:05.000,27,11122773,-795,0,1674823744,12972.961224990002,206.91515675999835,54456.70972824
2023-01-27,12:49:06.000,27,11122751,-795,0,1674823745,12972.961224990002,207.09843414000352,54456.61190856
2023-01-27,12:49:07.000,27,11122762,-795,0,1674823746,12973.095951189993,207.25351500000397,54456.73767672
2023-01-27,12:49:08.000,27,11122731,-795,0,1674823747,12973.190259529998,207.39449759999843,54456.70274112
2023-01-27,12:49:09.000,27,11122731,-795,0,1674823748,12973.237413699993,207.55662758999824,54456.821522160004
2023-01-27,12:49:10.000,27,11122775,-795,0,1674823749,12973.304776799989,207.70465931999934,54456.842483520006
2023-01-27,12:49:11.000,27,11122744,-795,0,1674823750,12973.318249419994,207.8879367000045,54456.76562520001
2023-01-27,12:49:12.000,27,11122777,-795,0,1674823751,12973.271095249998,208.05711582000367,54456.59793432001
2023-01-27,12:49:13.000,27,11122775,-795,0,1674823752,12973.351930969999,208.19809841999813,54456.69575400001
2023-01-27,12:49:14.000,27,11122758,-795,0,1674823753,12973.42603037999,208.36727754000458,54456.80754792
2023-01-27,12:49:15.000,27,11122784,-795,0,1674823754,12973.47318455,208.46596536000288,54456.92632896
2023-01-27,12:49:16.000,27,11122753,-795,0,1674823755,12973.452975619999,208.62104622000334,54456.94729032
2023-01-27,12:49:17.000,27,11122694,-795,0,1674823756,12973.40582144999,208.74793055999908,54456.70972824
2023-01-27,12:49:18.000,27,11122749,-795,0,1674823757,12973.40582144999,208.93120794000424,54456.79357368001
2023-01-27,12:49:19.000,27,11122742,-795,0,1674823758,12973.42603037999,209.06514140999934,54456.83549640001
2023-01-27,12:49:20.000,27,11122774,-795,0,1674823759,12973.412557759999,209.2202222699998,54456.91235472001
2023-01-27,12:49:21.000,27,11122784,-795,0,1674823760,12973.345194659989,209.31186095999874,54456.91235472001
2023-01-27,12:49:22.000,27,11122756,-795,0,1674823761,12973.284567869989,209.41054878000432,54456.80754792
2023-01-27,12:49:23.000,27,11122762,-795,0,1674823762,12973.291304179998,209.48808921000455,54456.86344488001
2023-01-27,12:49:24.000,27,11122770,-795,0,1674823763,12973.318249419994,209.60792442000093,54457.01716152
2023-01-27,12:49:25.000,27,11122737,-795,0,1674823764,12973.277831559994,209.6784157200018,54457.010174400006
2023-01-27,12:49:26.000,27,11122738,-795,0,1674823765,12973.271095249998,209.78415266999946,54456.94729032
2023-01-27,12:49:27.000,27,11122742,-795,0,1674823766,12973.264358939989,209.8405457100016,54456.85645776
2023-01-27,12:49:28.000,27,11122725,-795,0,1674823767,12973.277831559994,209.9392335299999,54456.870432
2023-01-27,12:49:29.000,27,11122730,-795,0,1674823768,12973.311513109998,209.98152831000334,54457.010174400006
2023-01-27,12:49:30.000,27,11122757,-795,0,1674823769,12973.298040489994,210.0731670000023,54456.96825168
2023-01-27,12:49:31.000,27,11122776,-795,0,1674823770,12973.378876209994,210.1507074300025,54457.04511
2023-01-27,12:49:32.000,27,11122760,-795,0,1674823771,12973.358667279994,210.21414960000402,54456.91235472001
2023-01-27,12:49:33.000,27,11122749,-795,0,1674823772,12973.40582144999,210.2705426399989,54457.12196832001
2023-01-27,12:49:34.000,27,11122742,-795,0,1674823773,12973.42603037999,210.37627959000383,54457.05209712001
2023-01-27,12:49:35.000,27,11122769,-795,0,1674823774,12973.419294069994,210.4326726299987,54457.04511
2023-01-27,12:49:36.000,27,11122741,-795,0,1674823775,12973.42603037999,210.55955697000172,54457.04511
2023-01-27,12:49:37.000,27,11122732,-795,0,1674823776,12973.419294069994,210.5807043599998,54457.09401984
2023-01-27,12:49:38.000,27,11122764,-795,0,1674823777,12973.540547649995,210.6441465300013,54457.1848524
2023-01-27,12:49:39.000,27,11122763,-795,0,1674823778,12973.56749288999,210.7428343499996,54457.324594800004
2023-01-27,12:49:40.000,27,11122769,-795,0,1674823779,12973.621383369995,210.84857130000455,54457.38049176
2023-01-27,12:49:41.000,27,11122756,-795,0,1674823780,12973.64832860999,210.84857130000455,54457.33158192
2023-01-27,12:49:42.000,27,11122731,-795,0,1674823781,12973.540547649995,210.9543082500022,54457.14292968
2023-01-27,12:49:43.000,27,11122702,-795,0,1674823782,12973.58770181999,210.989553899999,54457.29664632001
2023-01-27,12:49:44.000,27,11122747,-795,0,1674823783,12973.60791074999,211.08119258999795,54457.3595304
2023-01-27,12:49:45.000,27,11122770,-795,0,1674823784,12973.621383369995,211.1375856300001,54457.33158192
2023-01-27,12:49:46.000,27,11122766,-795,0,1674823785,12973.682010159995,211.24332257999777,54457.20581376
2023-01-27,12:49:47.000,27,11122747,-795,0,1674823786,12973.682010159995,211.27856823000184,54457.177865280006
2023-01-27,12:49:48.000,27,11122750,-795,0,1674823787,12973.762845879995,211.29266649000056,54457.30363344
2023-01-27,12:49:49.000,27,11122715,-795,0,1674823788,12973.783054809996,211.36315779000142,54457.43638872001
2023-01-27,12:49:50.000,27,11122724,-795,0,1674823789,12973.850417909991,211.39135430999886,54457.55516976001
2023-01-27,12:49:51.000,27,11122744,-795,0,1674823790,12973.951462559991,211.45479648000037,54457.611066720005
2023-01-27,12:49:52.000,27,11122761,-795,0,1674823791,12973.971671489991,211.47594386999845,54457.54818264
2023-01-27,12:49:53.000,27,11122763,-795,0,1674823792,12974.039034590001,211.4970912600038,54457.4992728
2023-01-27,12:49:54.000,27,11122789,-795,0,1674823793,12974.113133999992,211.55348429999867,54457.63202808001
2023-01-27,12:49:55.000,27,11122752,-795,0,1674823794,12974.268069129997,211.55348429999867,54457.71587352
2023-01-27,12:49:56.000,27,11122728,-795,0,1674823795,12974.335432229993,211.61692647000018,54457.82068032001
2023-01-27,12:49:57.000,27,11122745,-795,0,1674823796,12974.335432229993,211.6592212500036,54457.84164168001
2023-01-27,12:49:58.000,27,11122761,-795,0,1674823797,12974.443213189988,211.72266341999784,54457.93946136001
2023-01-27,12:49:59.000,27,11122710,-795,0,1674823798,12974.503839979989,211.7438108100032,54457.93946136001
2023-01-27,12:50:00.000,27,11122731,-795,0,1674823799,12974.631829869999,211.7438108100032,54458.12811360001
2023-01-27,12:50:01.000,27,11122748,-795,0,1674823800,12974.70592927999,211.7438108100032,54458.22593328001
2023-01-27,12:50:02.000,27,11122727,-795,0,1674823801,12974.75308345,211.77200733000063,54458.19099768
2023-01-27,12:50:03.000,27,11122744,-795,0,1674823802,12974.8541281,211.72266341999784,54458.23990752
2023-01-27,12:50:04.000,27,11122745,-795,0,1674823803,12974.96864536999,211.72266341999784,54458.42855976
2023-01-27,12:50:05.000,27,11122756,-795,0,1674823804,12975.062953709996,211.75085994000256,54458.46349536001
2023-01-27,12:50:06.000,27,11122760,-795,0,1674823805,12975.09663526,211.70856515999913,54458.50541808
2023-01-27,12:50:07.000,27,11122732,-795,0,1674823806,12975.150525739991,211.73676168000384,54458.41458552
2023-01-27,12:50:08.000,27,11122713,-795,0,1674823807,12975.217888840001,211.77905646,54458.449521120005
2023-01-27,12:50:09.000,27,11122769,-795,0,1674823808,12975.291988249992,211.71561428999848,54458.52637944
2023-01-27,12:50:10.000,27,11122749,-795,0,1674823809,12975.393032899992,211.72971255000448,54458.7220188
2023-01-27,12:50:11.000,27,11122755,-795,0,1674823810,12975.460396000002,211.77200733000063,54458.72900592001
2023-01-27,12:50:12.000,27,11122747,-795,0,1674823811,12975.480604930002,211.75085994000256,54458.735993040005
2023-01-27,12:50:13.000,27,11122720,-795,0,1674823812,12975.534495409993,211.73676168000384,54458.91067104
2023-01-27,12:50:14.000,27,11122736,-795,0,1674823813,12975.581649579988,211.72971255000448,54458.92464528001
2023-01-27,12:50:15.000,27,11122784,-795,0,1674823814,12975.622067439988,211.73676168000384,54458.98752936
2023-01-27,12:50:16.000,27,11122769,-795,0,1674823815,12975.581649579988,211.70151602999977,54458.92464528001
2023-01-27,12:50:17.000,27,11122759,-795,0,1674823816,12975.635540059993,211.66627038000297,54459.022464960006
2023-01-27,12:50:18.000,27,11122765,-795,0,1674823817,12975.743321019989,211.68741777000105,54459.14124600001
2023-01-27,12:50:19.000,27,11122755,-795,0,1674823818,12975.82415673999,211.6592212500036,54459.287975520005
2023-01-27,12:50:20.000,27,11122745,-795,0,1674823819,12975.837629359994,211.61692647000018,54459.29496264
2023-01-27,12:50:21.000,27,11122748,-795,0,1674823820,12975.871310909999,211.55348429999867,54459.37182096
2023-01-27,12:50:22.000,27,11122730,-795,0,1674823821,12975.830893049999,211.4970912600038,54459.239065680005
2023-01-27,12:50:23.000,27,11122748,-795,0,1674823822,12975.938674009994,211.45479648000037,54459.42771792001
2023-01-27,12:50:24.000,27,11122763,-795,0,1674823823,12975.96561924999,211.3843051799995,54459.46265352
2023-01-27,12:50:25.000,27,11122744,-795,0,1674823824,12976.00603710999,211.35610866000206,54459.44169216
2023-01-27,12:50:26.000,27,11122762,-795,0,1674823825,12975.98582817999,211.29971561999992,54459.49758912001
2023-01-27,12:50:27.000,27,11122737,-795,0,1674823826,12976.059927589995,211.22922431999905,54459.68624136001
2023-01-27,12:50:28.000,27,11122777,-795,0,1674823827,12976.10708175999,211.2010278000016,54460.02162312001
2023-01-27,12:50:29.000,27,11122691,-795,0,1674823828,12976.19465379,211.13053650000074,54459.93079056001
2023-01-27,12:50:30.000,27,11122709,-795,0,1674823829,12976.221599029996,211.05299607000052,54459.97271328001
2023-01-27,12:50:31.000,27,11122764,-795,0,1674823830,12976.288962129991,211.01775042000372,54460.03559736
2023-01-27,12:50:32.000,27,11122748,-795,0,1674823831,12976.302434749996,210.96840651000093,54460.014636
2023-01-27,12:50:33.000,27,11122714,-795,0,1674823832,12976.29569844,210.91906259999814,54460.007648880004
2023-01-27,12:50:34.000,27,11122740,-795,0,1674823833,12976.342852609996,210.88381695000135,54460.175339760004
2023-01-27,12:50:35.000,27,11122718,-795,0,1674823834,12976.403479399996,210.84857130000455,54460.245210960005
2023-01-27,12:50:36.000,27,11122806,-795,0,1674823835,12976.396743090001,210.7921782600024,54460.28713368001
2023-01-27,12:50:37.000,27,11122753,-795,0,1674823836,12976.390006779991,210.73578522000025,54460.2242496
2023-01-27,12:50:38.000,27,11122698,-795,0,1674823837,12976.477578810001,210.68644131000474,54460.343030640004
2023-01-27,12:50:39.000,27,11122726,-795,0,1674823838,12976.524732979997,210.65824479000003,54460.44783744
2023-01-27,12:50:40.000,27,11122751,-795,0,1674823839,12976.524732979997,210.6300482700026,54460.510721520004
2023-01-27,12:50:41.000,27,11122806,-795,0,1674823840,12976.504524049997,210.61595001000387,54460.57360560001
2023-01-27,12:50:42.000,27,11122718,-795,0,1674823841,12976.551678219992,210.5807043599998,54460.67142528001
2023-01-27,12:50:43.000,27,11122757,-795,0,1674823842,12976.592096079992,210.545458710003,54460.57360560001
2023-01-27,12:50:44.000,27,11122756,-795,0,1674823843,12976.733558589993,210.52431131999765,54460.8530904
2023-01-27,12:50:45.000,27,11122788,-795,0,1674823844,12976.807657999998,210.55250784000236,54460.93693584001
2023-01-27,12:50:46.000,27,11122756,-795,0,1674823845,12976.841339549988,210.50316392999957,54460.92994872
2023-01-27,12:50:47.000,27,11122785,-795,0,1674823846,12976.875021099993,210.5172621899983,54460.88103888
2023-01-27,12:50:48.000,27,11122717,-795,0,1674823847,12976.942384199989,210.51021305999893,54460.95789720001
2023-01-27,12:50:49.000,27,11122758,-795,0,1674823848,12977.077110399994,210.47496741000214,54461.12558808001
2023-01-27,12:50:50.000,27,11122763,-795,0,1674823849,12977.20510028999,210.45382002000406,54461.202446400006
2023-01-27,12:50:51.000,27,11122736,-795,0,1674823850,12977.31288125,210.46791828000278,54461.22340776001
2023-01-27,12:50:52.000,27,11122778,-795,0,1674823851,12977.400453279995,210.46086915000342,54461.29327896001
2023-01-27,12:50:53.000,27,11122760,-795,0,1674823852,12977.44760744999,210.51021305999893,54461.1675108
2023-01-27,12:50:54.000,27,11122729,-795,0,1674823853,12977.676641990001,210.46086915000342,54461.481931199996
2023-01-27,12:50:55.000,27,11122782,-795,0,1674823854,12977.838313430002,210.4467708900047,54461.56577664
2023-01-27,12:50:56.000,27,11122741,-795,0,1674823855,12977.932621769993,210.45382002000406,54461.684557680004
2023-01-27,12:50:57.000,27,11122744,-795,0,1674823856,12978.067347969998,210.40447611000127,54461.66359632
2023-01-27,12:50:58.000,27,11122734,-795,0,1674823857,12978.026930109998,210.41152524000063,54461.59372512
2023-01-27,12:50:59.000,27,11122750,-795,0,1674823858,12978.195337859994,210.37627959000383,54461.82430008001
2023-01-27,12:51:00.000,27,11122741,-795,0,1674823859,12978.33006406,210.36218132999784,54461.99897808
2023-01-27,12:51:01.000,27,11122715,-795,0,1674823860,12978.518680739995,210.36218132999784,54462.03391368001
2023-01-27,12:51:02.000,27,11122711,-795,0,1674823861,12978.498471809995,210.27759176999825,54461.90814552
2023-01-27,12:51:03.000,27,11122718,-795,0,1674823862,12978.61298908,210.31283742000232,54462.06884928
2023-01-27,12:51:04.000,27,11122756,-795,0,1674823863,12978.680352179996,210.30578829000297,54462.17365608
2023-01-27,12:51:05.000,27,11122756,-795,0,1674823864,12978.781396829996,210.25644438000018,54462.24352728
2023-01-27,12:51:06.000,27,11122781,-795,0,1674823865,12978.889177789992,210.22824786000274,54462.28545
2023-01-27,12:51:07.000,27,11122757,-795,0,1674823866,12978.976749820002,210.22119873000338,54462.404231040004
2023-01-27,12:51:08.000,27,11122748,-795,0,1674823867,12979.104739709997,210.1859530799993,54462.57890904
2023-01-27,12:51:09.000,27,11122733,-795,0,1674823868,12979.044112919997,210.1225109099978,54462.24352728
2023-01-27,12:51:10.000,27,11122729,-795,0,1674823869,12979.165366499998,210.15775656000187,54462.5998704
2023-01-27,12:51:11.000,27,11122757,-795,0,1674823870,12979.239465909988,210.1507074300025,54462.711664320006
2023-01-27,12:51:12.000,27,11122807,-795,0,1674823871,12979.219256979988,210.11546177999844,54462.68371584001
2023-01-27,12:51:13.000,27,11122744,-795,0,1674823872,12979.252938529993,210.0731670000023,54462.809484000005
2023-01-27,12:51:14.000,27,11122734,-795,0,1674823873,12979.259674839988,210.09431439000036,54462.739612800004
2023-01-27,12:51:15.000,27,11122779,-795,0,1674823874,12979.293356389993,210.06611787000293,54462.78153552001
2023-01-27,12:51:16.000,27,11122748,-795,0,1674823875,12979.387664729999,210.06611787000293,54462.984162
2023-01-27,12:51:17.000,27,11122752,-795,0,1674823876,12979.401137349989,210.0238230899995,54463.026084720004
2023-01-27,12:51:18.000,27,11122738,-795,0,1674823877,12979.394401039994,210.03087221999886,54462.94922640001
2023-01-27,12:51:19.000,27,11122746,-795,0,1674823878,12979.455027829994,210.00972483000078,54463.04005896001
2023-01-27,12:51:20.000,27,11122770,-795,0,1674823879,12979.448291519999,209.97447918000398,54463.11691728001
2023-01-27,12:51:21.000,27,11122746,-795,0,1674823880,12979.48197306999,209.93218440000055,54463.03307184
2023-01-27,12:51:22.000,27,11122752,-795,0,1674823881,12979.495445689994,209.90398788000311,54463.1239044
2023-01-27,12:51:23.000,27,11122731,-795,0,1674823882,12979.60996296,209.86169309999968,54463.312556640005
2023-01-27,12:51:24.000,27,11122734,-795,0,1674823883,12979.677326059995,209.8264474500029,54463.361466480004
2023-01-27,12:51:25.000,27,11122738,-795,0,1674823884,12979.758161779995,209.79825092999818,54463.35447936001
2023-01-27,12:51:26.000,27,11122726,-795,0,1674823885,12979.74468915999,209.8053000600048,54463.37544072001
2023-01-27,12:51:27.000,27,11122736,-795,0,1674823886,12979.79184333,209.76300528000138,54463.30556952001
2023-01-27,12:51:28.000,27,11122707,-795,0,1674823887,12979.81205226,209.73480876000394,54463.29159528
2023-01-27,12:51:29.000,27,11122729,-795,0,1674823888,12979.919833219996,209.65726833000372,54463.410376320004
2023-01-27,12:51:30.000,27,11122762,-795,0,1674823889,12979.960251079996,209.62202267999965,54463.45229904001
2023-01-27,12:51:31.000,27,11122713,-795,0,1674823890,12979.95351477,209.58677703000285,54463.30556952001
2023-01-27,12:51:32.000,27,11122715,-795,0,1674823891,12980.101713589997,209.58677703000285,54463.51518312
2023-01-27,12:51:33.000,27,11122705,-795,0,1674823892,12980.169076689992,209.53743312000006,54463.647938400005
2023-01-27,12:51:34.000,27,11122740,-795,0,1674823893,12980.155604070002,209.55858050999814,54463.56409296
2023-01-27,12:51:35.000,27,11122744,-795,0,1674823894,12980.209494549992,209.51628573000198,54463.599028560006
2023-01-27,12:51:36.000,27,11122741,-795,0,1674823895,12980.236439790002,209.50923660000262,54463.71082248001
2023-01-27,12:51:37.000,27,11122737,-795,0,1674823896,12980.249912409992,209.44579443000111,54463.65492552
2023-01-27,12:51:38.000,27,11122706,-795,0,1674823897,12980.330748129993,209.4316961700024,54463.70383536
2023-01-27,12:51:39.000,27,11122765,-795,0,1674823898,12980.418320160003,209.38940138999897,54463.934410320006
2023-01-27,12:51:40.000,27,11122753,-795,0,1674823899,12980.485683259998,209.40349964999768,54463.934410320006
2023-01-27,12:51:41.000,27,11122754,-795,0,1674823900,12980.492419569993,209.35415574000217,54463.9623588
2023-01-27,12:51:42.000,27,11122738,-795,0,1674823901,12980.478946949988,209.36120487000153,54463.87152624
2023-01-27,12:51:43.000,27,11122717,-795,0,1674823902,12980.512628499993,209.29776270000002,54463.934410320006
2023-01-27,12:51:44.000,27,11122739,-795,0,1674823903,12980.586727909998,209.26251705000323,54464.12306256001
2023-01-27,12:51:45.000,27,11122738,-795,0,1674823904,12980.539573739989,209.2202222699998,54464.081139840004
2023-01-27,12:51:46.000,27,11122721,-795,0,1674823905,12980.492419569993,209.2202222699998,54464.00428152001
2023-01-27,12:51:47.000,27,11122747,-795,0,1674823906,12980.519364809988,209.1567800999983,54464.081139840004
2023-01-27,12:51:48.000,27,11122743,-795,0,1674823907,12980.532837429993,209.1356327100002,54464.26280496001
2023-01-27,12:51:49.000,27,11122719,-795,0,1674823908,12980.505892189998,209.0862888000047,54464.220882240006
2023-01-27,12:51:50.000,27,11122693,-795,0,1674823909,12980.371165989993,209.1003870600034,54464.17895952
2023-01-27,12:51:51.000,27,11122758,-795,0,1674823910,12980.344220749997,209.05809227999998,54464.23485648
2023-01-27,12:51:52.000,27,11122778,-795,0,1674823911,12980.290330269992,209.0862888000047,54464.1370368
2023-01-27,12:51:53.000,27,11122776,-795,0,1674823912,12980.256648720002,209.01579750000383,54464.21389512001
2023-01-27,12:51:54.000,27,11122739,-795,0,1674823913,12980.303802889997,209.01579750000383,54464.40254736
2023-01-27,12:51:55.000,27,11122731,-795,0,1674823914,12980.270121339992,208.93120794000424,54464.43049584001
2023-01-27,12:51:56.000,27,11122745,-795,0,1674823915,12980.189285619992,208.98760097999912,54464.3466504
2023-01-27,12:51:57.000,27,11122744,-795,0,1674823916,12980.155604070002,208.9735027200004,54464.35363752
2023-01-27,12:51:58.000,27,11122732,-795,0,1674823917,12980.007405249991,208.96645359000104,54464.17895952
2023-01-27,12:51:59.000,27,11122750,-795,0,1674823918,12979.90636059999,208.98055184999976,54463.90646184001
2023-01-27,12:52:00.000,27,11122723,-795,0,1674823919,12979.960251079996,208.94530620000296,54464.33966328001
2023-01-27,12:52:01.000,27,11122772,-795,0,1674823920,12979.87267905,208.90301141999953,54464.25581784
2023-01-27,12:52:02.000,27,11122766,-795,0,1674823921,12979.78510701999,208.8748149000021,54464.22786936
2023-01-27,12:52:03.000,27,11122796,-795,0,1674823922,12979.80531594999,208.7902253400025,54464.35363752
2023-01-27,12:52:04.000,27,11122756,-795,0,1674823923,12979.75142547,208.74088142999972,54464.32568904
2023-01-27,12:52:05.000,27,11122757,-795,0,1674823924,12979.677326059995,208.6421936100014,54464.2767792
2023-01-27,12:52:06.000,27,11122775,-795,0,1674823925,12979.58301771999,208.59989882999798,54464.19293376001
2023-01-27,12:52:07.000,27,11122753,-795,0,1674823926,12979.50218199999,208.57170231000055,54464.0671656
2023-01-27,12:52:08.000,27,11122718,-795,0,1674823927,12979.46176413999,208.49416188000032,54463.94838456
2023-01-27,12:52:09.000,27,11122729,-795,0,1674823928,12979.468500449999,208.4448179700048,54464.081139840004
2023-01-27,12:52:10.000,27,11122766,-795,0,1674823929,12979.434818899994,208.40957232000073,54464.1370368
2023-01-27,12:52:11.000,27,11122771,-795,0,1674823930,12979.387664729999,208.2967862400037,54464.01825576
2023-01-27,12:52:12.000,27,11122777,-795,0,1674823931,12979.313565319993,208.27563884999836,54464.00428152001
2023-01-27,12:52:13.000,27,11122663,-795,0,1674823932,12979.300092699988,208.21924581000349,54464.01825576
2023-01-27,12:52:14.000,27,11122754,-795,0,1674823933,12979.172102809993,208.19104928999877,54463.9623588
2023-01-27,12:52:15.000,27,11122756,-795,0,1674823934,12979.071058159992,208.1699019000007,54463.745758080004
2023-01-27,12:52:16.000,27,11122767,-795,0,1674823935,12979.017167680002,208.14170538000326,54463.7527452
2023-01-27,12:52:17.000,27,11122756,-795,0,1674823936,12978.929595649992,208.1346562500039,54463.64095128001
2023-01-27,12:52:18.000,27,11122791,-795,0,1674823937,12978.929595649992,208.11350885999855,54463.8924876
2023-01-27,12:52:19.000,27,11122731,-795,0,1674823938,12978.875705170001,208.06416495000303,54463.82960352
2023-01-27,12:52:20.000,27,11122767,-795,0,1674823939,12978.801605759996,208.06416495000303,54463.815629280005
2023-01-27,12:52:21.000,27,11122737,-795,0,1674823940,12978.700561109996,208.02891929999896,54463.77370656
2023-01-27,12:52:22.000,27,11122759,-795,0,1674823941,12978.58604383999,208.01482104000024,54463.480247520005
2023-01-27,12:52:23.000,27,11122684,-795,0,1674823942,12978.54562597999,207.99367365000217,54463.55710584
2023-01-27,12:52:24.000,27,11122752,-795,0,1674823943,12978.498471809995,207.93023148000066,54463.48723464
2023-01-27,12:52:25.000,27,11122761,-795,0,1674823944,12978.42437239999,207.90203496000322,54463.31954376
2023-01-27,12:52:26.000,27,11122719,-795,0,1674823945,12978.42437239999,207.93728061000002,54463.35447936001
2023-01-27,12:52:27.000,27,11122763,-795,0,1674823946,12978.33006406,207.89498583000386,54463.30556952001
2023-01-27,12:52:28.000,27,11122750,-795,0,1674823947,12978.26270095999,207.8879367000045,54463.35447936001
2023-01-27,12:52:29.000,27,11122691,-795,0,1674823948,12978.229019409999,207.85269105000043,54463.23569832001
2023-01-27,12:52:30.000,27,11122753,-795,0,1674823949,12978.202074169989,207.78924887999892,54463.263646800006
2023-01-27,12:52:31.000,27,11122776,-795,0,1674823950,12978.148183689998,207.7117084499987,54463.17281424
2023-01-27,12:52:32.000,27,11122760,-795,0,1674823951,12978.047139039998,207.65531541000382,54463.047046080006
2023-01-27,12:52:33.000,27,11122728,-795,0,1674823952,12977.993248559993,207.63416801999847,54462.99813624001
2023-01-27,12:52:34.000,27,11122768,-795,0,1674823953,12977.973039629993,207.60597150000103,54463.1239044
2023-01-27,12:52:35.000,27,11122777,-795,0,1674823954,12978.006721179998,207.53548020000017,54463.13787864001
2023-01-27,12:52:36.000,27,11122769,-795,0,1674823955,12977.871994979992,207.52138194000145,54463.01211048
2023-01-27,12:52:37.000,27,11122724,-795,0,1674823956,12977.757477710002,207.4649888999993,54462.80249688001
2023-01-27,12:52:38.000,27,11122691,-795,0,1674823957,12977.710323539992,207.40859586000443,54462.7745484
2023-01-27,12:52:39.000,27,11122774,-795,0,1674823958,12977.622751509996,207.35220282000228,54462.79550976
2023-01-27,12:52:40.000,27,11122757,-795,0,1674823959,12977.548652099991,207.28876065000077,54462.690702960004
2023-01-27,12:52:41.000,27,11122746,-795,0,1674823960,12977.46781637999,207.2182693499999,54462.51602496001
2023-01-27,12:52:42.000,27,11122748,-795,0,1674823961,12977.29267232,207.1830237000031,54462.36230832
2023-01-27,12:52:43.000,27,11122759,-795,0,1674823962,12977.279199699995,207.09843414000352,54462.460128
2023-01-27,12:52:44.000,27,11122772,-795,0,1674823963,12977.25225446,207.0702376199988,54462.48108936
2023-01-27,12:52:45.000,27,11122697,-795,0,1674823964,12977.17141874,206.99974631999794,54462.3902568
2023-01-27,12:52:46.000,27,11122722,-795,0,1674823965,12977.056901469994,206.92925502000435,54462.24352728
2023-01-27,12:52:47.000,27,11122735,-795,0,1674823966,12976.901966339989,206.83761632999813,54462.03391368001
2023-01-27,12:52:48.000,27,11122737,-795,0,1674823967,12976.800921689988,206.74597763999918,54461.99897808
2023-01-27,12:52:49.000,27,11122787,-795,0,1674823968,12976.706613349997,206.6613880799996,54462.06186216001
2023-01-27,12:52:50.000,27,11122774,-795,0,1674823969,12976.598832390002,206.59089677999873,54462.01295232001
2023-01-27,12:52:51.000,27,11122742,-795,0,1674823970,12976.477578810001,206.52040547999786,54461.82430008001
2023-01-27,12:52:52.000,27,11122764,-795,0,1674823971,12976.262016889996,206.42171765999956,54461.59372512
2023-01-27,12:52:53.000,27,11122721,-795,0,1674823972,12976.140763309995,206.34417722999933,54461.60769936001
2023-01-27,12:52:54.000,27,11122716,-795,0,1674823973,12976.05319128,206.28073505999782,54461.54481528
2023-01-27,12:52:55.000,27,11122723,-795,0,1674823974,12975.918465079994,206.22434202000295,54461.49590544
2023-01-27,12:52:56.000,27,11122770,-795,0,1674823975,12975.763529949989,206.14680159000272,54461.29327896001
2023-01-27,12:52:57.000,27,11122754,-795,0,1674823976,12975.595122199993,206.07631029000186,54461.17449792001
2023-01-27,12:52:58.000,27,11122793,-795,0,1674823977,12975.433450759992,206.0199172499997,54461.05571688001
2023-01-27,12:52:59.000,27,11122759,-795,0,1674823978,12975.413241829992,205.97762247000355,54461.09065248
2023-01-27,12:53:00.000,27,11122781,-795,0,1674823979,12975.177470980001,205.90008204000333,54460.713348
2023-01-27,12:53:01.000,27,11122704,-795,0,1674823980,12975.137053120001,205.90713117000269,54460.8530904
2023-01-27,12:53:02.000,27,11122736,-795,0,1674823981,12975.002326919996,205.83663987000182,54460.643476799996
2023-01-27,12:53:03.000,27,11122704,-795,0,1674823982,12974.91475489,205.78729595999903,54460.60155408001
2023-01-27,12:53:04.000,27,11122721,-795,0,1674823983,12974.881073339995,205.7590994400016,54460.58757984
2023-01-27,12:53:05.000,27,11122775,-795,0,1674823984,12974.80697392999,205.70270639999944,54460.510721520004
2023-01-27,12:53:06.000,27,11122757,-795,0,1674823985,12974.699192969994,205.674509880002,54460.26617232001
2023-01-27,12:53:07.000,27,11122757,-795,0,1674823986,12974.652038799999,205.58992032000242,54460.126429920005
2023-01-27,12:53:08.000,27,11122730,-795,0,1674823987,12974.591412009999,205.5617237999977,54460.16835264001
2023-01-27,12:53:09.000,27,11122735,-795,0,1674823988,12974.456685809993,205.49123250000412,54460.14040416001
2023-01-27,12:53:10.000,27,11122789,-795,0,1674823989,12974.369113779998,205.43483946000197,54459.958739040005
2023-01-27,12:53:11.000,27,11122771,-795,0,1674823990,12974.214178649992,205.33615164000366,54459.81899664
2023-01-27,12:53:12.000,27,11122756,-795,0,1674823991,12974.039034590001,205.30795511999895,54459.46964064001
2023-01-27,12:53:13.000,27,11122750,-795,0,1674823992,12973.931253629991,205.22336555999937,54459.51156336
2023-01-27,12:53:14.000,27,11122778,-795,0,1674823993,12973.850417909991,205.20926730000065,54459.39278232
2023-01-27,12:53:15.000,27,11122782,-795,0,1674823994,12973.74937325999,205.13172687000042,54459.32989824001
2023-01-27,12:53:16.000,27,11122760,-795,0,1674823995,12973.74937325999,205.09648122000362,54459.44867928001
2023-01-27,12:53:17.000,27,11122697,-795,0,1674823996,12973.580965509995,205.04008818000148,54459.25303992
2023-01-27,12:53:18.000,27,11122770,-795,0,1674823997,12973.459711929994,204.98369513999933,54459.022464960006
2023-01-27,12:53:19.000,27,11122711,-795,0,1674823998,12973.257622629993,204.9554986200019,54458.81285136
2023-01-27,12:53:20.000,27,11122742,-795,0,1674823999,12973.190259529998,204.9061547099991,54458.77092864
2023-01-27,12:53:21.000,27,11122762,-795,0,1674824000,12973.089214879998,204.8709090600023,54458.75695440001
2023-01-27,12:53:22.000,27,11122735,-795,0,1674824001,12972.947752369997,204.84271254000487,54458.58926352001
2023-01-27,12:53:23.000,27,11122783,-795,0,1674824002,12972.873652959992,204.77927037000336,54458.45650824
2023-01-27,12:53:24.000,27,11122757,-795,0,1674824003,12972.765871999996,204.82861427999887,54458.48445672
2023-01-27,12:53:25.000,27,11122691,-795,0,1674824004,12972.705245209996,204.79336863000208,54458.351701440006
2023-01-27,12:53:26.000,27,11122758,-795,0,1674824005,12972.523364839995,204.772221240004,54458.17702344001
2023-01-27,12:53:27.000,27,11122732,-795,0,1674824006,12972.40884756999,204.82861427999887,54457.97439696
2023-01-27,12:53:28.000,27,11122728,-795,0,1674824007,12972.28759398999,204.8074668900008,54457.827667440004
2023-01-27,12:53:29.000,27,11122764,-795,0,1674824008,12972.220230889994,204.82156514999951,54457.897538640005
2023-01-27,12:53:30.000,27,11122771,-795,0,1674824009,12972.179813029994,204.82156514999951,54457.86959016001
2023-01-27,12:53:31.000,27,11122741,-795,0,1674824010,12972.004668969988,204.84271254000487,54457.62504096001
2023-01-27,12:53:32.000,27,11122756,-795,0,1674824011,12971.964251109988,204.82156514999951,54457.611066720005
2023-01-27,12:53:33.000,27,11122687,-795,0,1674824012,12971.795843359992,204.84976167000423,54457.40844024
2023-01-27,12:53:34.000,27,11122681,-795,0,1674824013,12971.715007639992,204.88500732000102,54457.443375840005
2023-01-27,12:53:35.000,27,11122765,-795,0,1674824014,12971.634171919992,204.92025296999782,54457.40844024
2023-01-27,12:53:36.000,27,11122763,-795,0,1674824015,12971.560072510001,204.96254775000125,54457.345556160006
2023-01-27,12:53:37.000,27,11122757,-795,0,1674824016,12971.35798321,204.97664600999997,54457.10100696001
2023-01-27,12:53:38.000,27,11122747,-795,0,1674824017,12971.29735642,205.01189166000404,54457.06607136
2023-01-27,12:53:39.000,27,11122766,-795,0,1674824018,12971.27714749,205.04713731000083,54457.12196832001
2023-01-27,12:53:40.000,27,11122791,-795,0,1674824019,12971.17610284,205.14582512999914,54457.03812288
2023-01-27,12:53:41.000,27,11122716,-795,0,1674824020,12971.03464033,205.1810707800032,54457.00318728001
2023-01-27,12:53:42.000,27,11122740,-795,0,1674824021,12970.879705199994,205.25861121000344,54456.69575400001
2023-01-27,12:53:43.000,27,11122740,-795,0,1674824022,12970.771924239998,205.32205337999767,54456.604921440005
2023-01-27,12:53:44.000,27,11122745,-795,0,1674824023,12970.697824829993,205.4136920700039,54456.71671536001
2023-01-27,12:53:45.000,27,11122741,-795,0,1674824024,12970.556362319992,205.49123250000412,54456.63286992
2023-01-27,12:53:46.000,27,11122746,-795,0,1674824025,12970.421636120001,205.60401858000114,54456.486140400004
2023-01-27,12:53:47.000,27,11122770,-795,0,1674824026,12970.387954569997,205.63926422999793,54456.47915328001
2023-01-27,12:53:48.000,27,11122747,-795,0,1674824027,12970.307118849996,205.71680465999816,54456.47216616
2023-01-27,12:53:49.000,27,11122750,-795,0,1674824028,12970.15218371999,205.81549248000374,54456.39530784
2023-01-27,12:53:50.000,27,11122754,-795,0,1674824029,12969.99051227999,205.89303291000397,54456.26255256001
2023-01-27,12:53:51.000,27,11122746,-795,0,1674824030,12969.89620394,205.97762247000355,54456.18569424
2023-01-27,12:53:52.000,27,11122766,-795,0,1674824031,12969.721059879994,206.02696637999907,54455.74550568
2023-01-27,12:53:53.000,27,11122818,-795,0,1674824032,12969.620015229993,206.118605069998,54455.89922232
2023-01-27,12:53:54.000,27,11122739,-795,0,1674824033,12969.525706889988,206.20319463000487,54455.9621064
2023-01-27,12:53:55.000,27,11122752,-795,0,1674824034,12969.444871170002,206.29483332000382,54456.02499048001
2023-01-27,12:53:56.000,27,11122729,-795,0,1674824035,12969.377508069992,206.36532462000469,54455.934157920005
2023-01-27,12:53:57.000,27,11122772,-795,0,1674824036,12969.236045559992,206.4428650500049,54455.84332536
2023-01-27,12:53:58.000,27,11122748,-795,0,1674824037,12969.141737220001,206.54155287000322,54455.70358296
2023-01-27,12:53:59.000,27,11122723,-795,0,1674824038,12969.128264599996,206.61204417000408,54455.58480192
2023-01-27,12:54:00.000,27,11122746,-795,0,1674824039,12969.00027471,206.73187938000046,54455.500956480006
2023-01-27,12:54:01.000,27,11122727,-795,0,1674824040,12968.81165802999,206.83761632999813,54455.48698224
2023-01-27,12:54:02.000,27,11122729,-795,0,1674824041,12968.73755862,206.87991111000156,54455.23544592001
2023-01-27,12:54:03.000,27,11122739,-795,0,1674824042,12968.73082230999,206.96450067000114,54455.35422696001
2023-01-27,12:54:04.000,27,11122737,-795,0,1674824043,12968.703877069995,207.034991970002,54455.37518832001
2023-01-27,12:54:05.000,27,11122728,-795,0,1674824044,12968.623041349994,207.0702376199988,54455.32627848001
2023-01-27,12:54:06.000,27,11122702,-795,0,1674824045,12968.602832419994,207.1830237000031,54455.22147168
2023-01-27,12:54:07.000,27,11122754,-795,0,1674824046,12968.495051459999,207.3028589099995,54455.046793680005
2023-01-27,12:54:08.000,27,11122675,-795,0,1674824047,12968.427688359989,207.38744846999907,54454.94198688001
2023-01-27,12:54:09.000,27,11122754,-795,0,1674824048,12968.434424669998,207.45793976999994,54455.046793680005
2023-01-27,12:54:10.000,27,11122763,-795,0,1674824049,12968.394006809998,207.50023455000337,54454.997883840006
2023-01-27,12:54:11.000,27,11122749,-795,0,1674824050,12968.360325259993,207.59187324000231,54454.94198688001
2023-01-27,12:54:12.000,27,11122765,-795,0,1674824051,12968.326643709988,207.7258067100047,54454.88608992
2023-01-27,12:54:13.000,27,11122769,-795,0,1674824052,12968.259280609993,207.78219974999956,54454.7393604
2023-01-27,12:54:14.000,27,11122688,-795,0,1674824053,12968.218862749993,207.88088756999787,54454.79525736
2023-01-27,12:54:15.000,27,11122737,-795,0,1674824054,12968.178444889993,207.95137886999873,54454.781283120006
2023-01-27,12:54:16.000,27,11122798,-795,0,1674824055,12968.138027029992,208.0853123400011,54454.760321760004
2023-01-27,12:54:17.000,27,11122762,-795,0,1674824056,12968.016773449992,208.1699019000007,54454.599618
2023-01-27,12:54:18.000,27,11122765,-795,0,1674824057,12967.962882970001,208.31088450000243,54454.592630880004
2023-01-27,12:54:19.000,27,11122774,-795,0,1674824058,12968.050454999997,208.40252319000138,54454.760321760004
2023-01-27,12:54:20.000,27,11122766,-795,0,1674824059,12967.996564519992,208.5435057900031,54454.68346344001
2023-01-27,12:54:21.000,27,11122746,-795,0,1674824060,12967.976355589992,208.58580056999926,54454.70442480001
2023-01-27,12:54:22.000,27,11122728,-795,0,1674824061,12967.834893079991,208.71268491000228,54454.40397864
2023-01-27,12:54:23.000,27,11122728,-795,0,1674824062,12967.807947839996,208.7902253400025,54454.543721040005
2023-01-27,12:54:24.000,27,11122748,-795,0,1674824063,12967.7810026,208.94530620000296,54454.53673392001
2023-01-27,12:54:25.000,27,11122758,-795,0,1674824064,12967.72037581,209.0721905399987,54454.55070816
2023-01-27,12:54:26.000,27,11122688,-795,0,1674824065,12967.45092340999,209.17087836000428,54454.16641656
2023-01-27,12:54:27.000,27,11122747,-795,0,1674824066,12967.646276399995,209.29776270000002,54454.599618
2023-01-27,12:54:28.000,27,11122718,-795,0,1674824067,12967.57217698999,209.43874530000176,54454.57166952
2023-01-27,12:54:29.000,27,11122741,-795,0,1674824068,12967.51155019999,209.55858050999814,54454.46686272001
2023-01-27,12:54:30.000,27,11122773,-795,0,1674824069,12967.45092340999,209.64317006999772,54454.48782408001
2023-01-27,12:54:31.000,27,11122731,-795,0,1674824070,12967.43745079,209.72071049999795,54454.46686272001
2023-01-27,12:54:32.000,27,11122790,-795,0,1674824071,12967.343142449994,209.81939832000353,54454.29218472
2023-01-27,12:54:33.000,27,11122731,-795,0,1674824072,12967.282515659994,209.88284048999776,54454.257249120004
2023-01-27,12:54:34.000,27,11122769,-795,0,1674824073,12967.269043039989,209.96743005000462,54454.45288848
2023-01-27,12:54:35.000,27,11122766,-795,0,1674824074,12967.242097799994,209.97447918000398,54454.40397864
2023-01-27,12:54:36.000,27,11122731,-795,0,1674824075,12967.154525769998,210.04497048000485,54454.306158960004
2023-01-27,12:54:37.000,27,11122762,-795,0,1674824076,12967.026535880002,210.03792134999821,54454.20135216001
2023-01-27,12:54:38.000,27,11122778,-795,0,1674824077,12967.013063259998,210.0731670000023,54454.327120320006
2023-01-27,12:54:39.000,27,11122707,-795,0,1674824078,12966.945700160002,210.0731670000023,54454.25026200001
2023-01-27,12:54:40.000,27,11122758,-795,0,1674824079,12966.784028720002,210.10841264999908,54454.2851976
2023-01-27,12:54:41.000,27,11122760,-795,0,1674824080,12966.703193000001,210.0520196100042,54454.110519600006
2023-01-27,12:54:42.000,27,11122767,-795,0,1674824081,12966.55499417999,210.0731670000023,54454.089558240004
2023-01-27,12:54:43.000,27,11122734,-795,0,1674824082,12966.47415845999,210.01677396000014,54453.86597040001
2023-01-27,12:54:44.000,27,11122716,-795,0,1674824083,12966.37311380999,210.06611787000293,54453.872957520005
2023-01-27,12:54:45.000,27,11122745,-795,0,1674824084,12966.23838761,210.00267570000142,54453.78212496
2023-01-27,12:54:46.000,27,11122771,-795,0,1674824085,12966.17776082,210.0238230899995,54453.83802192
2023-01-27,12:54:47.000,27,11122736,-795,0,1674824086,12966.076716169999,210.00972483000078,54453.72622800001
2023-01-27,12:54:48.000,27,11122772,-795,0,1674824087,12965.982407829993,210.00972483000078,54453.78212496
2023-01-27,12:54:49.000,27,11122758,-795,0,1674824088,12965.888099489988,209.9392335299999,54453.607446960006
2023-01-27,12:54:50.000,27,11122778,-795,0,1674824089,12965.901572109993,209.9392335299999,54453.754176480004
2023-01-27,12:54:51.000,27,11122745,-795,0,1674824090,12965.874626869998,209.91808614000183,54453.68430528
2023-01-27,12:54:52.000,27,11122775,-795,0,1674824091,12965.834209009998,209.9392335299999,54453.656356800006
2023-01-27,12:54:53.000,27,11122704,-795,0,1674824092,12965.881363179993,209.94628265999927,54453.64936968001
2023-01-27,12:54:54.000,27,11122782,-795,0,1674824093,12965.834209009998,209.95333178999863,54453.59347272
2023-01-27,12:54:55.000,27,11122768,-795,0,1674824094,12965.847681630003,209.960380919998,54453.656356800006
2023-01-27,12:54:56.000,27,11122756,-795,0,1674824095,12965.820736389993,210.00267570000142,54453.467704560004
2023-01-27,12:54:57.000,27,11122750,-795,0,1674824096,12965.901572109993,210.01677396000014,54453.54456288
2023-01-27,12:54:58.000,27,11122736,-795,0,1674824097,12965.955462589998,210.10136351999972,54453.64936968001
2023-01-27,12:54:59.000,27,11122767,-795,0,1674824098,12966.090188789989,210.1507074300025,54453.67033104
2023-01-27,12:55:00.000,27,11122738,-795,0,1674824099,12966.17776082,210.24939525000082,54453.7611636
2023-01-27,12:55:01.000,27,11122751,-795,0,1674824100,12966.2990144,210.3339848100004,54453.74020224
2023-01-27,12:55:02.000,27,11122750,-795,0,1674824101,12966.27880547,210.41857437,54453.57949848001
2023-01-27,12:55:03.000,27,11122719,-795,0,1674824102,12966.427004289995,210.4961148000002,54453.56552424
2023-01-27,12:55:04.000,27,11122761,-795,0,1674824103,12966.696456689991,210.60185174999788,54453.87994464
2023-01-27,12:55:05.000,27,11122772,-795,0,1674824104,12966.858128129992,210.70758870000282,54453.94981584
2023-01-27,12:55:06.000,27,11122753,-795,0,1674824105,12966.979381709993,210.876767820002,54453.921867360004
2023-01-27,12:55:07.000,27,11122754,-795,0,1674824106,12967.208416249989,210.98250476999965,54454.01269992001
2023-01-27,12:55:08.000,27,11122738,-795,0,1674824107,12967.45092340999,211.10938911000267,54454.257249120004
2023-01-27,12:55:09.000,27,11122779,-795,0,1674824108,12967.67322163999,211.2221751899997,54454.3550688
2023-01-27,12:55:10.000,27,11122780,-795,0,1674824109,12967.861838320001,211.3490595300027,54454.3900044
2023-01-27,12:55:11.000,27,11122761,-795,0,1674824110,12968.117818099992,211.49004213000444,54454.4598756
2023-01-27,12:55:12.000,27,11122795,-795,0,1674824111,12968.360325259993,211.62397559999954,54454.641540720004
2023-01-27,12:55:13.000,27,11122816,-795,0,1674824112,12968.58935979999,211.72266341999784,54454.60660512001
2023-01-27,12:55:14.000,27,11122700,-795,0,1674824113,12968.83186695999,211.82840037000278,54454.7393604
2023-01-27,12:55:15.000,27,11122761,-795,0,1674824114,12969.155209839992,211.98348123000324,54455.06775504001
2023-01-27,12:55:16.000,27,11122761,-795,0,1674824115,12969.404453310002,212.10331643999962,54455.20749744001
2023-01-27,12:55:17.000,27,11122743,-795,0,1674824116,12969.667169399989,212.20905339000456,54455.30531712001
2023-01-27,12:55:18.000,27,11122764,-795,0,1674824117,12969.85578608,212.30774121000286,54455.31929136
2023-01-27,12:55:19.000,27,11122766,-795,0,1674824118,12970.15892003,212.34298685999966,54455.62672464
2023-01-27,12:55:20.000,27,11122763,-795,0,1674824119,12970.408163499997,212.44167467999796,54455.787428400006
2023-01-27,12:55:21.000,27,11122762,-795,0,1674824120,12970.637198039993,212.56150989000162,54455.836338240006
2023-01-27,12:55:22.000,27,11122719,-795,0,1674824121,12970.825814719989,212.5826572799997,54455.94813216001
2023-01-27,12:55:23.000,27,11122745,-795,0,1674824122,12971.16936652999,212.67429596999864,54456.122810160006
2023-01-27,12:55:24.000,27,11122738,-795,0,1674824123,12971.39840107,212.76593466000486,54456.37434648
2023-01-27,12:55:25.000,27,11122723,-795,0,1674824124,12971.681326090002,212.85052422000444,54456.556011600005
2023-01-27,12:55:26.000,27,11122753,-795,0,1674824125,12971.869942769998,212.88576987000124,54456.68177976
2023-01-27,12:55:27.000,27,11122767,-795,0,1674824126,12972.058559449993,212.9421629100034,54456.70274112
2023-01-27,12:55:28.000,27,11122714,-795,0,1674824127,12972.260648749994,213.01970334000362,54456.821522160004
2023-01-27,12:55:29.000,27,11122733,-795,0,1674824128,12972.51662853,213.0760963799985,54457.07305848
2023-01-27,12:55:30.000,27,11122789,-795,0,1674824129,12972.725454139996,213.11839116000192,54457.275684960005
2023-01-27,12:55:31.000,27,11122754,-795,0,1674824130,12972.907334509997,213.1888824600028,54457.35254328
2023-01-27,12:55:32.000,27,11122787,-795,0,1674824131,12973.069005949998,213.22412810999958,54457.61805384
2023-01-27,12:55:33.000,27,11122743,-795,0,1674824132,12973.237413699993,213.3016685399998,54457.80670608
2023-01-27,12:55:34.000,27,11122747,-795,0,1674824133,12973.40582144999,213.3510124500026,54457.90452576
2023-01-27,12:55:35.000,27,11122749,-795,0,1674824134,12973.59443813,213.40740549000475,54458.04426816
2023-01-27,12:55:36.000,27,11122724,-795,0,1674824135,12973.621383369995,213.43560201000219,54458.07221664
2023-01-27,12:55:37.000,27,11122740,-795,0,1674824136,12973.76958218999,213.5131424400024,54458.14208784
2023-01-27,12:55:38.000,27,11122780,-795,0,1674824137,12973.89757208,213.56953548000456,54458.32375296001
2023-01-27,12:55:39.000,27,11122718,-795,0,1674824138,12974.146815549997,213.68232156000158,54458.687083200006
2023-01-27,12:55:40.000,27,11122698,-795,0,1674824139,12974.207442339997,213.71051807999902,54458.76394152
2023-01-27,12:55:41.000,27,11122750,-795,0,1674824140,12974.281541750002,213.82330416000332,54458.88970968
2023-01-27,12:55:42.000,27,11122743,-795,0,1674824141,12974.301750680002,213.92199198000162,54458.86874832
2023-01-27,12:55:43.000,27,11122743,-795,0,1674824142,12974.409531639998,213.99953241000185,54459.04342632001
2023-01-27,12:55:44.000,27,11122768,-795,0,1674824143,12974.517312599994,214.09822023000015,54459.19714296
2023-01-27,12:55:45.000,27,11122758,-795,0,1674824144,12974.60488462999,214.1898589199991,54459.336885360004
2023-01-27,12:55:46.000,27,11122760,-795,0,1674824145,12974.672247729999,214.28149760999804,54459.37880808001
2023-01-27,12:55:47.000,27,11122770,-795,0,1674824146,12974.82718285999,214.40838195000106,54459.54649896001
2023-01-27,12:55:48.000,27,11122755,-795,0,1674824147,12974.99559061,214.50002064,54459.79803528
2023-01-27,12:55:49.000,27,11122724,-795,0,1674824148,12975.143789429996,214.5634628100015,54459.81899664
2023-01-27,12:55:50.000,27,11122773,-795,0,1674824149,12975.332406109992,214.69034715000453,54459.96572616
2023-01-27,12:55:51.000,27,11122771,-795,0,1674824150,12975.460396000002,214.78198584000347,54459.99367464
2023-01-27,12:55:52.000,27,11122748,-795,0,1674824151,12975.649012679998,214.8947719200005,54460.077520080005
2023-01-27,12:55:53.000,27,11122739,-795,0,1674824152,12975.810684119999,214.96526322000136,54460.13341704
2023-01-27,12:55:54.000,27,11122741,-795,0,1674824153,12975.999300799995,215.06395103999967,54460.294120800005
2023-01-27,12:55:55.000,27,11122704,-795,0,1674824154,12976.26875319999,215.2049336400014,54460.60155408001
2023-01-27,12:55:56.000,27,11122738,-795,0,1674824155,12976.410215709991,215.2542775500042,54460.713348
2023-01-27,12:55:57.000,27,11122723,-795,0,1674824156,12976.571887149992,215.37411276000057,54460.83212904
2023-01-27,12:55:58.000,27,11122699,-795,0,1674824157,12976.699877040002,215.48689884000487,54460.82514192
2023-01-27,12:55:59.000,27,11122753,-795,0,1674824158,12976.807657999998,215.55739013999846,54460.93693584001
2023-01-27,12:56:00.000,27,11122785,-795,0,1674824159,12977.06363777999,215.64902883000468,54461.32821456
2023-01-27,12:56:01.000,27,11122711,-795,0,1674824160,12977.097319329994,215.6631270900034,54461.36315016001
2023-01-27,12:56:02.000,27,11122765,-795,0,1674824161,12977.157946119994,215.71952012999827,54461.35616304
2023-01-27,12:56:03.000,27,11122753,-795,0,1674824162,12977.14447349999,215.7618149100017,54461.57975088001
2023-01-27,12:56:04.000,27,11122778,-795,0,1674824163,12977.27246339,215.79001142999914,54461.66359632
2023-01-27,12:56:05.000,27,11122766,-795,0,1674824164,12977.380244349995,215.7970605599985,54461.873209920006
2023-01-27,12:56:06.000,27,11122708,-795,0,1674824165,12977.40718958999,215.8252570800032,54461.922119760005
2023-01-27,12:56:07.000,27,11122763,-795,0,1674824166,12977.4139259,215.85345360000065,54461.971029600005
2023-01-27,12:56:08.000,27,11122776,-795,0,1674824167,12977.488025309991,215.86755185999937,54462.0758364
2023-01-27,12:56:09.000,27,11122737,-795,0,1674824168,12977.521706859996,215.86755185999937,54462.17365608
2023-01-27,12:56:10.000,27,11122765,-795,0,1674824169,12977.636224130001,215.86755185999937,54462.43916664
2023-01-27,12:56:11.000,27,11122756,-795,0,1674824170,12977.723796159997,215.9098466400028,54462.48807648
2023-01-27,12:56:12.000,27,11122765,-795,0,1674824171,12977.804631879997,215.93804316000023,54462.55096056
2023-01-27,12:56:13.000,27,11122736,-795,0,1674824172,12977.946094389998,215.91689577000216,54462.81647112
2023-01-27,12:56:14.000,27,11122737,-795,0,1674824173,12978.026930109998,215.98738707000302,54462.81647112
2023-01-27,12:56:15.000,27,11122729,-755,0,1674824174,12978.087556899998,216.00148533000174,54462.96320064
2023-01-27,12:56:16.000,27,11122775,-795,0,1674824175,12978.161656309989,216.0931240200007,54462.99114912
2023-01-27,12:56:17.000,27,11122762,-795,0,1674824176,12978.269437269999,216.1565661900022,54463.214736960006
2023-01-27,12:56:18.000,27,11122727,-795,0,1674824177,12978.44458132999,216.24115575000178,54463.3684536
2023-01-27,12:56:19.000,27,11122729,-795,0,1674824178,12978.63319801,216.33279444000073,54463.50120888001
2023-01-27,12:56:20.000,27,11122761,-795,0,1674824179,12978.794869450001,216.43148225999903,54463.53614448
2023-01-27,12:56:21.000,27,11122720,-795,0,1674824180,12978.929595649992,216.54426834000333,54463.68986112001
2023-01-27,12:56:22.000,27,11122726,-795,0,1674824181,12979.064321849997,216.65705442000035,54463.78768080001
2023-01-27,12:56:23.000,27,11122737,-795,0,1674824182,12979.158630190002,216.78393876000337,54463.766719440006
2023-01-27,12:56:24.000,27,11122713,-795,0,1674824183,12979.380928419989,216.91787222999847,54463.94139744
2023-01-27,12:56:25.000,27,11122785,-795,0,1674824184,12979.5695451,217.00246178999805,54464.12306256001
2023-01-27,12:56:26.000,27,11122721,-795,0,1674824185,12979.80531594999,217.1716409100045,54464.33267616
2023-01-27,12:56:27.000,27,11122764,-795,0,1674824186,12980.054559420001,217.22803394999937,54464.556264000006
2023-01-27,12:56:28.000,27,11122724,-795,0,1674824187,12980.175813000002,217.3690165500011,54464.605173840006
2023-01-27,12:56:29.000,27,11122749,-795,0,1674824188,12980.324011819997,217.43245872000261,54464.67504504001
2023-01-27,12:56:30.000,27,11122710,-795,0,1674824189,12980.532837429993,217.5663921899977,54464.86369728001
2023-01-27,12:56:31.000,27,11122716,-795,0,1674824190,12980.714717799994,217.62278522999986,54465.06632376
2023-01-27,12:56:32.000,27,11122782,-795,0,1674824191,12980.896598169995,217.6650800100033,54465.15016920001
2023-01-27,12:56:33.000,27,11122760,-795,0,1674824192,12980.937016029995,217.72147304999817,54465.17113056
2023-01-27,12:56:34.000,27,11122737,-795,0,1674824193,12981.09195116,217.8131117400044,54465.31786008001
2023-01-27,12:56:35.000,27,11122736,-795,0,1674824194,12981.260358909996,217.7990134799984,54465.6392676
2023-01-27,12:56:36.000,27,11122738,-795,0,1674824195,12981.347930939992,217.83425913000247,54465.7440744
2023-01-27,12:56:37.000,27,11122752,-795,0,1674824196,12981.354667250002,217.84130826000182,54465.779010000006
2023-01-27,12:56:38.000,27,11122710,-795,0,1674824197,12981.428766659992,217.87655390999862,54465.946700880006
2023-01-27,12:56:39.000,27,11122747,-795,0,1674824198,12981.442239279997,217.8624556499999,54465.925739520004
2023-01-27,12:56:40.000,27,11122734,-795,0,1674824199,12981.482657139997,217.82016087000375,54466.13535312001
2023-01-27,12:56:41.000,27,11122735,-795,0,1674824200,12981.482657139997,217.77081696000096,54466.24015992
2023-01-27,12:56:42.000,27,11122777,-795,0,1674824201,12981.435502970002,217.72147304999817,54466.2681084
2023-01-27,12:56:43.000,27,11122771,-795,0,1674824202,12981.435502970002,217.65098175000458,54466.37291520001
2023-01-27,12:56:44.000,27,11122775,-795,0,1674824203,12981.422030349997,217.60868697000114,54466.568554560006
2023-01-27,12:56:45.000,27,11122775,-795,0,1674824204,12981.408557729992,217.54524479999964,54466.60349016
2023-01-27,12:56:46.000,27,11122656,-795,0,1674824205,12981.320985699997,217.44655698000133,54466.53361896
2023-01-27,12:56:47.000,27,11122726,-795,0,1674824206,12981.287304149992,217.3549182900024,54466.477722
2023-01-27,12:56:48.000,27,11122740,-795,0,1674824207,12981.246886289991,217.2703287300028,54466.54060608001
2023-01-27,12:56:49.000,27,11122763,-795,0,1674824208,12981.307513079992,217.13639526000043,54466.6524
2023-01-27,12:56:50.000,27,11122749,-795,0,1674824209,12981.347930939992,217.03065831000276,54466.77816816001
2023-01-27,12:56:51.000,27,11122760,-795,0,1674824210,12981.354667250002,216.90377396999975,54466.715284080004
2023-01-27,12:56:52.000,27,11122763,-795,0,1674824211,12981.361403559997,216.84738093000487,54466.72925832001
2023-01-27,12:56:53.000,27,11122731,-795,0,1674824212,12981.442239279997,216.7134474600025,54466.834065120005
2023-01-27,12:56:54.000,27,11122707,-795,0,1674824213,12981.388348799992,216.6006613799982,54466.77118104
2023-01-27,12:56:55.000,27,11122708,-795,0,1674824214,12981.395085110002,216.49492443000054,54466.764193920004
2023-01-27,12:56:56.000,27,11122752,-795,0,1674824215,12981.361403559997,216.34689269999944,54466.75021968
2023-01-27,12:56:57.000,27,11122727,-795,0,1674824216,12981.381612489997,216.26230313999986,54466.77816816001
2023-01-27,12:56:58.000,27,11122766,-795,0,1674824217,12981.341194629997,216.19886096999835,54466.70829696001
2023-01-27,12:56:59.000,27,11122765,-795,0,1674824218,12981.361403559997,216.0437801099979,54466.77816816001
2023-01-27,12:57:00.000,27,11122759,-795,0,1674824219,12981.347930939992,215.96623967999767,54466.91791056
2023-01-27,12:57:01.000,27,11122736,-795,0,1674824220,12981.314249390001,215.8464044700013,54466.785155280006
2023-01-27,12:57:02.000,27,11122779,-795,0,1674824221,12981.267095219991,215.7970605599985,54466.69432272
2023-01-27,12:57:03.000,27,11122730,-795,0,1674824222,12981.206468429991,215.73361839000427,54466.74323256
2023-01-27,12:57:04.000,27,11122734,-795,0,1674824223,12981.10542377999,215.6349305699987,54466.60349016
2023-01-27,12:57:05.000,27,11122761,-795,0,1674824224,12980.96396126999,215.5996849200019,54466.55458032
2023-01-27,12:57:06.000,27,11122727,-795,0,1674824225,12980.94375233999,215.52919362000102,54466.63143864
2023-01-27,12:57:07.000,27,11122752,-795,0,1674824226,12980.916807099995,215.3882110199993,54466.68034848
2023-01-27,12:57:08.000,27,11122754,-795,0,1674824227,12980.82249875999,215.33181798000442,54466.74323256
2023-01-27,12:57:09.000,27,11122730,-795,0,1674824228,12980.728190419999,215.2401792899982,54466.7222712
2023-01-27,12:57:10.000,27,11122750,-795,0,1674824229,12980.674299939994,215.09919669000374,54466.6524
2023-01-27,12:57:11.000,27,11122770,-795,0,1674824230,12980.579991599989,214.97231235000072,54466.617464400006
2023-01-27,12:57:12.000,27,11122749,-795,0,1674824231,12980.465474329998,214.8454280099977,54466.38688944
2023-01-27,12:57:13.000,27,11122752,-795,0,1674824232,12980.472210639993,214.73264193000068,54466.44278640001
2023-01-27,12:57:14.000,27,11122742,-795,0,1674824233,12980.411583849993,214.5987084599983,54466.400863680006
2023-01-27,12:57:15.000,27,11122690,-795,0,1674824234,12980.398111230003,214.4013328200017,54466.330992480005
2023-01-27,12:57:16.000,27,11122737,-795,0,1674824235,12980.425056469998,214.30969413000275,54466.43579928
2023-01-27,12:57:17.000,27,11122803,-755,0,1674824236,12980.418320160003,214.16871153000102,54466.3379796
2023-01-27,12:57:18.000,27,11122725,-795,0,1674824237,12980.357693370002,214.06297458000336,54466.114391760006
2023-01-27,12:57:19.000,27,11122738,-795,0,1674824238,12980.324011819997,213.8796971999982,54466.12137888
2023-01-27,12:57:20.000,27,11122768,-795,0,1674824239,12980.337484440002,213.73871460000373,54466.128366
2023-01-27,12:57:21.000,27,11122710,-795,0,1674824240,12980.297066580002,213.65412504000415,54466.05150768
2023-01-27,12:57:22.000,27,11122758,-795,0,1674824241,12980.196021930002,213.54133895999985,54465.897791040006
2023-01-27,12:57:23.000,27,11122755,-795,0,1674824242,12980.202758239997,213.4497002700009,54465.876829680004
2023-01-27,12:57:24.000,27,11122771,-795,0,1674824243,12980.249912409992,213.40740549000475,54465.93971376001
2023-01-27,12:57:25.000,27,11122759,-795,0,1674824244,12980.256648720002,213.37215984000068,54465.85586832
2023-01-27,12:57:26.000,27,11122749,-795,0,1674824245,12980.189285619992,213.33691419000388,54465.72311304001
2023-01-27,12:57:27.000,27,11122781,-795,0,1674824246,12980.115186210001,213.32986506000452,54465.541447920004
2023-01-27,12:57:28.000,27,11122741,-795,0,1674824247,12980.088240969992,213.3510124500026,54465.45760248
2023-01-27,12:57:29.000,27,11122764,-795,0,1674824248,12980.074768350001,213.40740549000475,54465.541447920004
2023-01-27,12:57:30.000,27,11122744,-795,0,1674824249,12980.034350490001,213.42855288000283,54465.53446080001
2023-01-27,12:57:31.000,27,11122758,-795,0,1674824250,12979.940042149996,213.47789678999834,54465.443628240006
2023-01-27,12:57:32.000,27,11122758,-795,0,1674824251,12979.87267905,213.4849459199977,54465.34580856001
2023-01-27,12:57:33.000,27,11122742,-795,0,1674824252,12979.87267905,213.4849459199977,54465.30388584
2023-01-27,12:57:34.000,27,11122727,-795,0,1674824253,12979.72448022999,213.4990441800037,54465.24100176
2023-01-27,12:57:35.000,27,11122761,-795,0,1674824254,12979.63017189,213.50609331000305,54465.14318208
2023-01-27,12:57:36.000,27,11122757,-795,0,1674824255,12979.448291519999,213.49199505000433,54464.98247832001
2023-01-27,12:57:37.000,27,11122762,-795,0,1674824256,12979.353983179994,213.43560201000219,54464.92658136
2023-01-27,12:57:38.000,27,11122778,-795,0,1674824257,12979.306829009998,213.43560201000219,54464.96151696001
2023-01-27,12:57:39.000,27,11122765,-795,0,1674824258,12979.151893879993,213.36511071000132,54464.87767152
2023-01-27,12:57:40.000,27,11122753,-795,0,1674824259,12979.044112919997,213.29461941000045,54464.78683896
2023-01-27,12:57:41.000,27,11122758,-795,0,1674824260,12978.909386719992,213.14658767999936,54464.62613520001
2023-01-27,12:57:42.000,27,11122709,-795,0,1674824261,12978.75445159,213.03380160000233,54464.367611760004
2023-01-27,12:57:43.000,27,11122769,-795,0,1674824262,12978.68708848999,212.88576987000124,54464.3466504
2023-01-27,12:57:44.000,27,11122793,-795,0,1674824263,12978.62646169999,212.77298379000422,54464.23485648
2023-01-27,12:57:45.000,27,11122759,-795,0,1674824264,12978.55236229,212.6108538000044,54464.13004968
2023-01-27,12:57:46.000,27,11122751,-795,0,1674824265,12978.44458132999,212.4346255499986,54463.934410320006
2023-01-27,12:57:47.000,27,11122798,-795,0,1674824266,12978.38395453999,212.30774121000286,54463.82960352
2023-01-27,12:57:48.000,27,11122793,-795,0,1674824267,12978.316591439994,212.1385620900037,54463.82960352
2023-01-27,12:57:49.000,27,11122725,-795,0,1674824268,12978.249228339999,211.95528470999852,54463.696848240004
2023-01-27,12:57:50.000,27,11122774,-795,0,1674824269,12978.181865239989,211.7931547199987,54463.49422176
2023-01-27,12:57:51.000,27,11122767,-795,0,1674824270,12978.094293209993,211.5957790800021,54463.38941496
2023-01-27,12:57:52.000,27,11122754,-795,0,1674824271,12977.966303319998,211.39840343999822,54463.144865760005
2023-01-27,12:57:53.000,27,11122732,-795,0,1674824272,12977.885467599997,211.20807693000097,54463.047046080006
2023-01-27,12:57:54.000,27,11122721,-795,0,1674824273,12977.777686640002,211.09529085000395,54462.984162
2023-01-27,12:57:55.000,27,11122708,-795,0,1674824274,12977.804631879997,210.89791521000006,54462.977174880005
2023-01-27,12:57:56.000,27,11122735,-795,0,1674824275,12977.750741399992,210.71463783000218,54462.79550976
2023-01-27,12:57:57.000,27,11122725,-795,0,1674824276,12977.696850920001,210.5807043599998,54462.571921920004
2023-01-27,12:57:58.000,27,11122763,-795,0,1674824277,12977.636224130001,210.4467708900047,54462.33435984
2023-01-27,12:57:59.000,27,11122705,-795,0,1674824278,12977.609278889991,210.3339848100004,54462.32737272001
2023-01-27,12:58:00.000,27,11122748,-795,0,1674824279,12977.501497929996,210.17890394999995,54462.11775912
2023-01-27,12:58:01.000,27,11122755,-795,0,1674824280,12977.528443169991,210.12956004000443,54462.1457076
2023-01-27,12:58:02.000,27,11122772,-795,0,1674824281,12977.47455269,210.03792134999821,54462.03391368001
2023-01-27,12:58:03.000,27,11122749,-795,0,1674824282,12977.46781637999,210.03087221999886,54461.922119760005
2023-01-27,12:58:04.000,27,11122703,-795,0,1674824283,12977.508234239991,210.00972483000078,54461.873209920006
2023-01-27,12:58:05.000,27,11122716,-795,0,1674824284,12977.45434376,210.0520196100042,54461.72648040001
2023-01-27,12:58:06.000,27,11122714,-795,0,1674824285,12977.35329911,210.09431439000036,54461.45398272
2023-01-27,12:58:07.000,27,11122754,-795,0,1674824286,12977.38698065999,210.15775656000187,54461.52385392
2023-01-27,12:58:08.000,27,11122721,-795,0,1674824287,12977.420662209995,210.22824786000274,54461.481931199996
2023-01-27,12:58:09.000,27,11122778,-795,0,1674824288,12977.40718958999,210.2846409000049,54461.49590544
2023-01-27,12:58:10.000,27,11122756,-795,0,1674824289,12977.35329911,210.35513219999848,54461.38411152
2023-01-27,12:58:11.000,27,11122787,-795,0,1674824290,12977.36677172999,210.4820165400015,54461.4469956
2023-01-27,12:58:12.000,27,11122717,-795,0,1674824291,12977.339826489995,210.53840958000364,54461.33520168
2023-01-27,12:58:13.000,27,11122736,-795,0,1674824292,12977.339826489995,210.63709740000195,54461.300266080005
2023-01-27,12:58:14.000,27,11122771,-795,0,1674824293,12977.33309018,210.75693260999833,54461.22340776001
2023-01-27,12:58:15.000,27,11122778,-795,0,1674824294,12977.34656279999,210.81332565000048,54461.26533048
2023-01-27,12:58:16.000,27,11122751,-795,0,1674824295,12977.28593600999,210.88381695000135,54461.04872976
2023-01-27,12:58:17.000,27,11122741,-795,0,1674824296,12977.24551814999,210.9543082500022,54461.062704
2023-01-27,12:58:18.000,27,11122735,-795,0,1674824297,12977.22530921999,210.9402099900035,54461.083665360005
2023-01-27,12:58:19.000,27,11122785,-795,0,1674824298,12977.2118366,210.94725912000285,54461.12558808001
2023-01-27,12:58:20.000,27,11122796,-795,0,1674824299,12977.157946119994,210.91201346999878,54461.10462672001
2023-01-27,12:58:21.000,27,11122745,-795,0,1674824300,12977.06363777999,210.89791521000006,54460.9928328
2023-01-27,12:58:22.000,27,11122740,-795,0,1674824301,12976.888493719998,210.84152216999792,54460.76924496001
2023-01-27,12:58:23.000,27,11122770,-795,0,1674824302,12976.814394309993,210.75693260999833,54460.76924496001
2023-01-27,12:58:24.000,27,11122753,-795,0,1674824303,12976.686404419997,210.6441465300013,54460.629502560005
2023-01-27,12:58:25.000,27,11122755,-795,0,1674824304,12976.565150839997,210.51021305999893,54460.50373440001
2023-01-27,12:58:26.000,27,11122762,-795,0,1674824305,12976.524732979997,210.37627959000383,54460.63648968
2023-01-27,12:58:27.000,27,11122745,-795,0,1674824306,12976.416952020001,210.24234612000146,54460.53867
2023-01-27,12:58:28.000,27,11122770,-795,0,1674824307,12976.27548951,210.1507074300025,54460.44085032
2023-01-27,12:58:29.000,27,11122717,-795,0,1674824308,12976.14749961999,210.0238230899995,54460.21726248001
2023-01-27,12:58:30.000,27,11122683,-795,0,1674824309,12976.10708175999,209.96743005000462,54460.196301120006
2023-01-27,12:58:31.000,27,11122758,-795,0,1674824310,12976.019509729995,209.83349658000225,54460.07053296001
2023-01-27,12:58:32.000,27,11122756,-795,0,1674824311,12975.938674009994,209.81234919000417,54459.96572616
2023-01-27,12:58:33.000,27,11122768,-795,0,1674824312,12975.817420429994,209.79825092999818,54459.78406104001
2023-01-27,12:58:34.000,27,11122729,-795,0,1674824313,12975.750057329999,209.74890702000266,54459.79803528
2023-01-27,12:58:35.000,27,11122733,-795,0,1674824314,12975.756793639994,209.7771035400001,54459.81200952001
2023-01-27,12:58:36.000,27,11122742,-795,0,1674824315,12975.729848399998,209.79825092999818,54459.68624136001
2023-01-27,12:58:37.000,27,11122677,-795,0,1674824316,12975.669221609998,209.8898896200044,54459.59540880001
2023-01-27,12:58:38.000,27,11122702,-795,0,1674824317,12975.561440650003,209.9885774400027,54459.37880808001
2023-01-27,12:58:39.000,27,11122774,-795,0,1674824318,12975.547968029998,210.08021613000165,54459.336885360004
2023-01-27,12:58:40.000,27,11122787,-795,0,1674824319,12975.622067439988,210.19300220999867,54459.32989824001
2023-01-27,12:58:41.000,27,11122776,-795,0,1674824320,12975.581649579988,210.2846409000049,54459.27400128
2023-01-27,12:58:42.000,27,11122720,-795,0,1674824321,12975.581649579988,210.43972175999806,54459.071374800005
2023-01-27,12:58:43.000,27,11122773,-795,0,1674824322,12975.588385889998,210.60185174999788,54459.11329752001
2023-01-27,12:58:44.000,27,11122765,-795,0,1674824323,12975.581649579988,210.78512913000304,54459.14823312
2023-01-27,12:58:45.000,27,11122703,-795,0,1674824324,12975.574913269993,210.9543082500022,54459.169194480004
2023-01-27,12:58:46.000,27,11122766,-795,0,1674824325,12975.608594819998,211.24332257999777,54459.15522024
2023-01-27,12:58:47.000,27,11122731,-795,0,1674824326,12975.601858509988,211.447747350001,54458.99451648001
2023-01-27,12:58:48.000,27,11122747,-795,0,1674824327,12975.702903159989,211.70856515999913,54459.001503600004
2023-01-27,12:58:49.000,27,11122741,-795,0,1674824328,12975.736584709994,211.9270881900011,54459.05740056
2023-01-27,12:58:50.000,27,11122746,-795,0,1674824329,12975.817420429994,212.16675861000112,54459.06438768001
2023-01-27,12:58:51.000,27,11122744,-795,0,1674824330,12975.851101979999,212.36413424999773,54459.00849072
2023-01-27,12:58:52.000,27,11122749,-795,0,1674824331,12975.91172877,212.55446076000226,54458.94560664001
2023-01-27,12:58:53.000,27,11122720,-795,0,1674824332,12976.019509729995,212.66724683999928,54459.06438768001
2023-01-27,12:58:54.000,27,11122743,-795,0,1674824333,12976.039718659995,212.82232769999973,54459.06438768001
2023-01-27,12:58:55.000,27,11122784,-795,0,1674824334,12976.08687282999,212.91396638999868,54458.98054224
2023-01-27,12:58:56.000,27,11122710,-795,0,1674824335,12976.09360914,212.98445768999954,54458.8617612
2023-01-27,12:58:57.000,27,11122738,-795,0,1674824336,12975.99256449,213.01970334000362,54458.77092864
2023-01-27,12:58:58.000,27,11122747,-795,0,1674824337,12975.97235556,212.9915068199989,54458.8617612
2023-01-27,12:58:59.000,27,11122703,-795,0,1674824338,12975.88478352999,212.9562611700021,54458.88272256
2023-01-27,12:59:00.000,27,11122768,-795,0,1674824339,12975.763529949989,212.86462248000316,54458.81983848
2023-01-27,12:59:01.000,27,11122715,-795,0,1674824340,12975.655748989993,212.75888552999822,54458.75695440001
2023-01-27,12:59:02.000,27,11122695,-795,0,1674824341,12975.473868619993,212.6460994500012,54458.52637944
2023-01-27,12:59:03.000,27,11122733,-795,0,1674824342,12975.305460869997,212.45577294000395,54458.498430960004
2023-01-27,12:59:04.000,27,11122766,-795,0,1674824343,12975.103371569996,212.3006920800035,54458.52637944
2023-01-27,12:59:05.000,27,11122773,-795,0,1674824344,12974.881073339995,212.14561122000305,54458.43554688
2023-01-27,12:59:06.000,27,11122735,-795,0,1674824345,12974.550994149999,211.94823557999916,54458.15606208001
2023-01-27,12:59:07.000,27,11122753,-795,0,1674824346,12974.227651269997,211.7931547199987,54458.03029392
2023-01-27,12:59:08.000,27,11122777,-795,0,1674824347,12974.099661380002,211.60282821000146,54458.14907496
2023-01-27,12:59:09.000,27,11122688,-795,0,1674824348,12973.74937325999,211.4125017000042,54457.98138408
2023-01-27,12:59:10.000,27,11122716,-795,0,1674824349,12973.49339348,211.29266649000056,54457.84164168001
2023-01-27,12:59:11.000,27,11122756,-795,0,1674824350,12973.271095249998,211.1375856300001,54457.72286064001
2023-01-27,12:59:12.000,27,11122765,-795,0,1674824351,12972.961224990002,211.08119258999795,54457.42241448
2023-01-27,12:59:13.000,27,11122775,-795,0,1674824352,12972.819762480001,210.98250476999965,54457.31760768001
2023-01-27,12:59:14.000,27,11122789,-795,0,1674824353,12972.705245209996,210.9402099900035,54457.33856904001
2023-01-27,12:59:15.000,27,11122764,-795,0,1674824354,12972.57051900999,210.8908660800007,54457.24773648001
2023-01-27,12:59:16.000,27,11122759,-795,0,1674824355,12972.44926542999,210.91201346999878,54457.1149812
2023-01-27,12:59:17.000,27,11122713,-795,0,1674824356,12972.39537495,210.90496433999942,54457.00318728001
2023-01-27,12:59:18.000,27,11122721,-795,0,1674824357,12972.31453923,210.989553899999,54456.7306896
2023-01-27,12:59:19.000,27,11122708,-795,0,1674824358,12972.32801184999,211.04594694000116,54456.7306896
2023-01-27,12:59:20.000,27,11122769,-795,0,1674824359,12972.37516602,211.1375856300001,54456.68177976
2023-01-27,12:59:21.000,27,11122751,-795,0,1674824360,12972.442529119995,211.17988041000353,54456.674792640006
2023-01-27,12:59:22.000,27,11122789,-795,0,1674824361,12972.47621067,211.320863009998,54456.51408888
2023-01-27,12:59:23.000,27,11122757,-795,0,1674824362,12972.61093686999,211.44069822000165,54456.52806312001
2023-01-27,12:59:24.000,27,11122734,-795,0,1674824363,12972.799553550001,211.53938603999995,54456.653831280004
2023-01-27,12:59:25.000,27,11122710,-795,0,1674824364,12972.900598200002,211.6310247299989,54456.61889568001
2023-01-27,12:59:26.000,27,11122704,-795,0,1674824365,12972.974697609992,211.76495820000127,54456.56998584
2023-01-27,12:59:27.000,27,11122753,-795,0,1674824366,12973.095951189993,211.85659689000022,54456.49312752
2023-01-27,12:59:28.000,27,11122694,-795,0,1674824367,12973.129632739998,211.89889167000365,54456.47216616
2023-01-27,12:59:29.000,27,11122767,-795,0,1674824368,12973.210468459998,211.99757949000195,54456.674792640006
2023-01-27,12:59:30.000,27,11122733,-795,0,1674824369,12973.284567869989,212.08216905000154,54456.59793432001
2023-01-27,12:59:31.000,27,11122792,-795,0,1674824370,12973.432766689999,212.13151296000433,54456.7306896
2023-01-27,12:59:32.000,27,11122783,-795,0,1674824371,12973.459711929994,212.21610252000391,54456.653831280004
2023-01-27,12:59:33.000,27,11122730,-795,0,1674824372,12973.50686609999,212.21610252000391,54456.59793432001
2023-01-27,12:59:34.000,27,11122689,-795,0,1674824373,12973.64832860999,212.237249910002,54456.69575400001
2023-01-27,12:59:35.000,27,11122798,-795,0,1674824374,12973.69548278,212.22315165000327,54456.75165096
2023-01-27,12:59:36.000,27,11122783,-795,0,1674824375,12973.742636949995,212.24429904000135,54456.79357368001
2023-01-27,12:59:37.000,27,11122752,-795,0,1674824376,12973.73590064,212.14561122000305,54456.70274112
2023-01-27,12:59:38.000,27,11122743,-795,0,1674824377,12973.76958218999,212.11741469999833,54456.6608184
2023-01-27,12:59:39.000,27,11122729,-795,0,1674824378,12973.870626839991,212.0257760099994,54456.870432
2023-01-27,12:59:40.000,27,11122760,-795,0,1674824379,12973.83694529,211.96233383999788,54456.81453504001
2023-01-27,12:59:41.000,27,11122741,-795,0,1674824380,12973.78979111999,211.85659689000022,54456.83549640001
2023-01-27,12:59:42.000,27,11122709,-795,0,1674824381,12973.62811967999,211.75085994000256,54456.56998584
2023-01-27,12:59:43.000,27,11122754,-795,0,1674824382,12973.60791074999,211.67331951000233,54456.69575400001
2023-01-27,12:59:44.000,27,11122768,-795,0,1674824383,12973.56749288999,211.60282821000146,54456.61190856
2023-01-27,12:59:45.000,27,11122755,-795,0,1674824384,12973.432766689999,211.47594386999845,54456.59793432001
2023-01-27,12:59:46.000,27,11122769,-795,0,1674824385,12973.324985729989,211.44069822000165,54456.47216616
2023-01-27,12:59:47.000,27,11122773,-795,0,1674824386,12973.217204769993,211.2856173600012,54456.47216616
2023-01-27,12:59:48.000,27,11122743,-795,0,1674824387,12973.129632739998,211.2010278000016,54456.52806312001
2023-01-27,12:59:49.000,27,11122680,-795,0,1674824388,12973.055533329993,211.13053650000074,54456.47216616
2023-01-27,12:59:50.000,27,11122723,-795,0,1674824389,12972.961224990002,211.04594694000116,54456.24857832
2023-01-27,12:59:51.000,27,11122734,-795,0,1674824390,12972.914070819992,210.989553899999,54456.220629840005
2023-01-27,12:59:52.000,27,11122755,-795,0,1674824391,12972.765871999996,210.92611173000478,54456.0319776
2023-01-27,12:59:53.000,27,11122770,-795,0,1674824392,12972.6985089,210.81332565000048,54455.97608064001
2023-01-27,12:59:54.000,27,11122749,-795,0,1674824393,12972.651354729991,210.83447303999856,54455.955119280006
2023-01-27,12:59:55.000,27,11122778,-795,0,1674824394,12972.6985089,210.77808000000368,54456.052938960005
2023-01-27,12:59:56.000,27,11122766,-795,0,1674824395,12972.67829997,210.7921782600024,54455.9621064
2023-01-27,12:59:57.000,27,11122763,-795,0,1674824396,12972.664827349996,210.7921782600024,54455.86428672
2023-01-27,12:59:58.000,27,11122750,-795,0,1674824397,12972.664827349996,210.84152216999792,54455.822364
2023-01-27,12:59:59.000,27,11122784,-795,0,1674824398,12972.691772589991,210.79922739000176,54455.815376880004
2023-01-27,13:00:00.000,27,11122738,-795,0,1674824399,12972.779344620001,210.86971869000263,54455.79441552
2023-01-27,13:00:01.000,27,11122734,-715,0,1674824400,12972.826498789997,210.88381695000135,54455.766467040004
2023-01-27,13:00:02.000,27,11122778,-795,0,1674824401,12972.907334509997,211.00365215999773,54455.6826216
2023-01-27,13:00:03.000,27,11122734,-795,0,1674824402,12973.062269640002,211.0388978100018,54455.75947992001
2023-01-27,13:00:04.000,27,11122768,-795,0,1674824403,12973.143105359988,211.15873301999818,54455.80140264
2023-01-27,13:00:05.000,27,11122778,-795,0,1674824404,12973.277831559994,211.24332257999777,54455.815376880004
2023-01-27,13:00:06.000,27,11122730,-795,0,1674824405,12973.392348829999,211.34201040000335,54455.955119280006
2023-01-27,13:00:07.000,27,11122733,-795,0,1674824406,12973.459711929994,211.4125017000042,54455.787428400006
2023-01-27,13:00:08.000,27,11122743,-795,0,1674824407,12973.479920859994,211.50414039000316,54455.7524928
2023-01-27,13:00:09.000,27,11122748,-795,0,1674824408,12973.65506492,211.5464351699993,54455.94114504
2023-01-27,13:00:10.000,27,11122768,-795,0,1674824409,12973.72916432999,211.62397559999954,54456.02499048001
2023-01-27,13:00:11.000,27,11122748,-795,0,1674824410,12973.75610957,211.61692647000018,54456.01101624
2023-01-27,13:00:12.000,27,11122772,-795,0,1674824411,12973.75610957,211.5957790800021,54456.01101624
2023-01-27,13:00:13.000,27,11122695,-795,0,1674824412,12973.843681599996,211.55348429999867,54456.1367844
2023-01-27,13:00:14.000,27,11122772,-795,0,1674824413,12973.83020897999,211.56758256000467,54456.05992608
2023-01-27,13:00:15.000,27,11122757,-795,0,1674824414,12973.79652743,211.52528778000124,54456.12979728
2023-01-27,13:00:16.000,27,11122750,-795,0,1674824415,12973.75610957,211.45479648000037,54456.11582304001
2023-01-27,13:00:17.000,27,11122771,-795,0,1674824416,12973.682010159995,211.334961270004,54456.02499048001
2023-01-27,13:00:18.000,27,11122745,-795,0,1674824417,12973.58770181999,211.25742084000376,54456.0319776
2023-01-27,13:00:19.000,27,11122748,-795,0,1674824418,12973.601174439995,211.11643824000203,54456.03896472
2023-01-27,13:00:20.000,27,11122804,-795,0,1674824419,12973.432766689999,211.02479955000308,54456.12979728
2023-01-27,13:00:21.000,27,11122739,-795,0,1674824420,12973.392348829999,210.91201346999878,54456.05992608
2023-01-27,13:00:22.000,27,11122750,-795,0,1674824421,12973.183523219988,210.80627652000112,54455.934157920005
2023-01-27,13:00:23.000,27,11122707,-795,0,1674824422,12973.136369049993,210.6934904400041,54455.91319656
2023-01-27,13:00:24.000,27,11122761,-795,0,1674824423,12973.028588089997,210.59480261999852,54455.91319656
2023-01-27,13:00:25.000,27,11122738,-795,0,1674824424,12972.907334509997,210.46791828000278,54455.836338240006
2023-01-27,13:00:26.000,27,11122738,-795,0,1674824425,12972.772608309991,210.42562349999935,54455.66166024001
2023-01-27,13:00:27.000,27,11122784,-795,0,1674824426,12972.772608309991,210.36923046000447,54455.65467312
2023-01-27,13:00:28.000,27,11122760,-795,0,1674824427,12972.732190449991,210.36218132999784,54455.67563448
2023-01-27,13:00:29.000,27,11122654,-795,0,1674824428,12972.664827349996,210.34103393999976,54455.51493072
2023-01-27,13:00:30.000,27,11122747,-795,0,1674824429,12972.563782699995,210.32693568000104,54455.34723984
2023-01-27,13:00:31.000,27,11122753,-795,0,1674824430,12972.583991629996,210.3339848100004,54455.25640728001
2023-01-27,13:00:32.000,27,11122760,-795,0,1674824431,12972.61767318,210.35513219999848,54455.165574720006
2023-01-27,13:00:33.000,27,11122764,-795,0,1674824432,12972.671563659991,210.41152524000063,54455.18653608001
2023-01-27,13:00:34.000,27,11122791,-795,0,1674824433,12972.813026169992,210.50316392999957,54455.36121408
2023-01-27,13:00:35.000,27,11122781,-795,0,1674824434,12972.893861889992,210.59480261999852,54455.48698224
2023-01-27,13:00:36.000,27,11122763,-795,0,1674824435,12972.961224990002,210.73578522000025,54455.431085280004
2023-01-27,13:00:37.000,27,11122737,-795,0,1674824436,12973.028588089997,210.83447303999856,54455.39614968
2023-01-27,13:00:38.000,27,11122729,-795,0,1674824437,12973.122896430003,210.92611173000478,54455.38916256
2023-01-27,13:00:39.000,27,11122714,-795,0,1674824438,12973.351930969999,211.0388978100018,54455.59178904001
2023-01-27,13:00:40.000,27,11122754,-795,0,1674824439,12973.52707502999,211.15168388999882,54455.67563448
2023-01-27,13:00:41.000,27,11122756,-795,0,1674824440,12973.72916432999,211.24332257999777,54455.766467040004
2023-01-27,13:00:42.000,27,11122733,-795,0,1674824441,12973.85715422,211.37020692000078,54455.7524928
2023-01-27,13:00:43.000,27,11122781,-795,0,1674824442,12974.099661380002,211.447747350001,54455.836338240006
2023-01-27,13:00:44.000,27,11122752,-795,0,1674824443,12974.241123890002,211.51118952000252,54455.955119280006
2023-01-27,13:00:45.000,27,11122753,-795,0,1674824444,12974.362377469988,211.5957790800021,54455.94114504
2023-01-27,13:00:46.000,27,11122718,-795,0,1674824445,12974.557730459994,211.67331951000233,54456.14377152001
2023-01-27,13:00:47.000,27,11122727,-795,0,1674824446,12974.678984039994,211.77200733000063,54456.2066556
2023-01-27,13:00:48.000,27,11122735,-795,0,1674824447,12974.759819759995,211.78610558999935,54456.39530784
2023-01-27,13:00:49.000,27,11122742,-795,0,1674824448,12974.72613820999,211.84954776000086,54456.25556544
2023-01-27,13:00:50.000,27,11122748,-795,0,1674824449,12974.8541281,211.8424986300015,54456.437230560005
2023-01-27,13:00:51.000,27,11122810,-795,0,1674824450,12974.83391917,211.86364601999958,54456.52806312001
2023-01-27,13:00:52.000,27,11122722,-795,0,1674824451,12974.800237619995,211.9270881900011,54456.53505024
2023-01-27,13:00:53.000,27,11122691,-795,0,1674824452,12974.86760071999,211.91298993000237,54456.66780552001
2023-01-27,13:00:54.000,27,11122768,-795,0,1674824453,12974.719401899994,211.88479340999766,54456.64684416001
2023-01-27,13:00:55.000,27,11122758,-795,0,1674824454,12974.611620939999,211.8777442799983,54456.63286992
2023-01-27,13:00:56.000,27,11122783,-795,0,1674824455,12974.503839979989,211.87069514999894,54456.54203736
2023-01-27,13:00:57.000,27,11122790,-795,0,1674824456,12974.429740569998,211.8777442799983,54456.56299872
2023-01-27,13:00:58.000,27,11122783,-795,0,1674824457,12974.396059019993,211.86364601999958,54456.723702480005
2023-01-27,13:00:59.000,27,11122712,-795,0,1674824458,12974.355641159993,211.905940800003,54456.70972824
2023-01-27,13:01:00.000,27,11122774,-795,0,1674824459,12974.315223299993,211.89889167000365,54456.7306896
2023-01-27,13:01:01.000,27,11122717,-795,0,1674824460,12974.214178649992,211.89889167000365,54456.54902448001
2023-01-27,13:01:02.000,27,11122726,-795,0,1674824461,12974.106397689997,211.8918425400043,54456.45120480001
2023-01-27,13:01:03.000,27,11122748,-795,0,1674824462,12974.065979829997,211.82840037000278,54456.4162692
2023-01-27,13:01:04.000,27,11122788,-795,0,1674824463,12974.146815549997,211.6944669000004,54456.46517904
2023-01-27,13:01:05.000,27,11122716,-795,0,1674824464,12974.308486989998,211.5957790800021,54456.45120480001
2023-01-27,13:01:06.000,27,11122772,-795,0,1674824465,12974.402795329988,211.56053342999803,54456.32543664
2023-01-27,13:01:07.000,27,11122799,-795,0,1674824466,12974.530785219999,211.82840037000278,54456.62588280001
2023-01-27,13:01:08.000,27,11122798,-795,0,1674824467,12974.618357249994,211.93413732000045,54456.71671536001
2023-01-27,13:01:09.000,27,11122744,-795,0,1674824468,12974.490367359998,211.97643210000388,54456.486140400004
2023-01-27,13:01:10.000,27,11122761,-795,0,1674824469,12974.62509355999,212.01872688000003,54456.62588280001
2023-01-27,13:01:11.000,27,11122786,-795,0,1674824470,12974.672247729999,212.04692340000474,54456.674792640006
2023-01-27,13:01:12.000,27,11122759,-795,0,1674824471,12974.658775109994,212.0892181800009,54456.58396008
2023-01-27,13:01:13.000,27,11122739,-795,0,1674824472,12974.73287452,212.11741469999833,54456.63985704
2023-01-27,13:01:14.000,27,11122763,-795,0,1674824473,12974.87433703,212.1879059999992,54456.772612320005
2023-01-27,13:01:15.000,27,11122754,-795,0,1674824474,12974.93496382,212.20200425999792,54456.870432
2023-01-27,13:01:16.000,27,11122740,-795,0,1674824475,12974.921491199995,212.32183947000158,54456.87741912
2023-01-27,13:01:17.000,27,11122743,-795,0,1674824476,12974.941700129995,212.31479034000222,54456.723702480005
2023-01-27,13:01:18.000,27,11122757,-795,0,1674824477,12974.921491199995,212.35708511999837,54456.80754792
2023-01-27,13:01:19.000,27,11122720,-795,0,1674824478,12975.022535849996,212.30774121000286,54456.81453504001
2023-01-27,13:01:20.000,27,11122738,-795,0,1674824479,12975.190943599991,212.32183947000158,54456.87741912
2023-01-27,13:01:21.000,27,11122770,-795,0,1674824480,12975.339142420002,212.4346255499986,54456.96126456001
2023-01-27,13:01:22.000,27,11122720,-795,0,1674824481,12975.339142420002,212.7095416200027,54456.98222592001
2023-01-27,13:01:23.000,27,11122683,-795,0,1674824482,12975.298724560002,212.85052422000444,54457.156903920004
2023-01-27,13:01:24.000,27,11122749,-795,0,1674824483,12975.265043009997,212.93511378000403,54457.394466000005
2023-01-27,13:01:25.000,27,11122767,-795,0,1674824484,12975.204416219996,212.97035943000083,54457.37350464
2023-01-27,13:01:26.000,27,11122697,-795,0,1674824485,12975.170734669991,212.9562611700021,54457.394466000005
2023-01-27,13:01:27.000,27,11122794,-795,0,1674824486,12975.103371569996,212.92806465000467,54457.37350464
2023-01-27,13:01:28.000,27,11122739,-795,0,1674824487,12975.062953709996,212.87872074000188,54457.41542736001
2023-01-27,13:01:29.000,27,11122760,-795,0,1674824488,12975.09663526,212.85052422000444,54457.58311824001
2023-01-27,13:01:30.000,27,11122778,-795,0,1674824489,12975.089898949991,212.77298379000422,54457.569144
2023-01-27,13:01:31.000,27,11122784,-795,0,1674824490,12975.04948108999,212.63905032000184,54457.47831144
2023-01-27,13:01:32.000,27,11122724,-795,0,1674824491,12975.02927215999,212.5474116300029,54457.492285680004
2023-01-27,13:01:33.000,27,11122748,-795,0,1674824492,12975.0562174,212.4346255499986,54457.72286064001
2023-01-27,13:01:34.000,27,11122730,-795,0,1674824493,12974.99559061,212.3359377300003,54457.7088864
2023-01-27,13:01:35.000,27,11122757,-795,0,1674824494,12974.941700129995,212.2513481700007,54457.76478336
2023-01-27,13:01:36.000,27,11122754,-795,0,1674824495,12974.840655479995,212.18085686999984,54457.77177048001
2023-01-27,13:01:37.000,27,11122794,-795,0,1674824496,12974.81371024,212.06102166000346,54457.69491216
2023-01-27,13:01:38.000,27,11122789,-795,0,1674824497,12974.8541281,212.0539725300041,54457.8835644
2023-01-27,13:01:39.000,27,11122757,-795,0,1674824498,12974.881073339995,211.97643210000388,54457.90452576
2023-01-27,13:01:40.000,27,11122768,-795,0,1674824499,12974.840655479995,211.95528470999852,54457.93946136001
2023-01-27,13:01:41.000,27,11122743,-795,0,1674824500,12974.82718285999,211.96938297000452,54457.8835644
2023-01-27,13:01:42.000,27,11122730,-795,0,1674824501,12974.78676499999,211.94823557999916,54457.79971896001
2023-01-27,13:01:43.000,27,11122745,-795,0,1674824502,12974.74634713999,211.92003906000173,54457.75779624
2023-01-27,13:01:44.000,27,11122740,-795,0,1674824503,12974.70592927999,211.96233383999788,54457.82068032001
2023-01-27,13:01:45.000,27,11122734,-795,0,1674824504,12974.73287452,211.96233383999788,54457.86959016001
2023-01-27,13:01:46.000,27,11122763,-795,0,1674824505,12974.71266559,211.99757949000195,54457.93247424
2023-01-27,13:01:47.000,27,11122789,-795,0,1674824506,12974.62509355999,212.01167775000067,54457.91850000001
2023-01-27,13:01:48.000,27,11122790,-795,0,1674824507,12974.611620939999,212.0539725300041,54457.93247424
2023-01-27,13:01:49.000,27,11122757,-795,0,1674824508,12974.64530248999,212.11741469999833,54458.10016512
2023-01-27,13:01:50.000,27,11122715,-795,0,1674824509,12974.577939389994,212.08216905000154,54458.05125528
2023-01-27,13:01:51.000,27,11122755,-795,0,1674824510,12974.544257839989,212.08216905000154,54458.0233068
2023-01-27,13:01:52.000,27,11122716,-795,0,1674824511,12974.423004259988,212.04692340000474,54457.96042272001
2023-01-27,13:01:53.000,27,11122716,-795,0,1674824512,12974.315223299993,211.9905303600026,54457.96042272001
2023-01-27,13:01:54.000,27,11122758,-795,0,1674824513,12974.315223299993,212.0046286200013,54458.14208784
2023-01-27,13:01:55.000,27,11122772,-795,0,1674824514,12974.261332820002,211.91298993000237,54458.12811360001
2023-01-27,13:01:56.000,27,11122755,-795,0,1674824515,12974.133342929992,211.92003906000173,54458.14907496
2023-01-27,13:01:57.000,27,11122723,-795,0,1674824516,12974.052507209992,211.81430211000406,54458.19099768
2023-01-27,13:01:58.000,27,11122753,-795,0,1674824517,12973.89757208,211.75790907000192,54458.00933256001
2023-01-27,13:01:59.000,27,11122770,-795,0,1674824518,12973.870626839991,211.6592212500036,54458.10016512
2023-01-27,13:02:00.000,27,11122800,-795,0,1674824519,12973.81673636,211.60987734000082,54458.05125528
2023-01-27,13:02:01.000,27,11122777,-795,0,1674824520,12973.823472669996,211.5323369100006,54458.13510072001
2023-01-27,13:02:02.000,27,11122771,-795,0,1674824521,12973.742636949995,211.50414039000316,54458.07221664
2023-01-27,13:02:03.000,27,11122740,-795,0,1674824522,12973.72916432999,211.4125017000042,54458.05824240001
2023-01-27,13:02:04.000,27,11122789,-795,0,1674824523,12973.76958218999,211.41955083000357,54458.17702344001
2023-01-27,13:02:05.000,27,11122758,-795,0,1674824524,12973.783054809996,211.36315779000142,54458.17003632
2023-01-27,13:02:06.000,27,11122748,-795,0,1674824525,12973.7763185,211.34201040000335,54458.05824240001
2023-01-27,13:02:07.000,27,11122786,-795,0,1674824526,12973.762845879995,211.36315779000142,54457.93946136001
2023-01-27,13:02:08.000,27,11122743,-795,0,1674824527,12973.74937325999,211.39135430999886,54458.00933256001
2023-01-27,13:02:09.000,27,11122768,-795,0,1674824528,12973.850417909991,211.39840343999822,54458.17702344001
2023-01-27,13:02:10.000,27,11122762,-675,0,1674824529,12973.78979111999,211.3843051799995,54457.9534356
2023-01-27,13:02:11.000,27,11122723,-795,0,1674824530,12973.803263739996,211.4125017000042,54458.093178
2023-01-27,13:02:12.000,27,11122712,-795,0,1674824531,12973.75610957,211.47594386999845,54458.07920376
2023-01-27,13:02:13.000,27,11122752,-795,0,1674824532,12973.783054809996,211.4970912600038,54458.15606208001
2023-01-27,13:02:14.000,27,11122748,-795,0,1674824533,12973.742636949995,211.51823865000188,54458.12112648
2023-01-27,13:02:15.000,27,11122745,-795,0,1674824534,12973.661801229995,211.49004213000444,54458.04426816
2023-01-27,13:02:16.000,27,11122744,-795,0,1674824535,12973.520338719994,211.50414039000316,54457.96042272001
2023-01-27,13:02:17.000,27,11122729,-795,0,1674824536,12973.452975619999,211.51823865000188,54457.91151288
2023-01-27,13:02:18.000,27,11122781,-795,0,1674824537,12973.419294069994,211.50414039000316,54458.08619088001
2023-01-27,13:02:19.000,27,11122742,-795,0,1674824538,12973.318249419994,211.45479648000037,54458.016319680006
2023-01-27,13:02:20.000,27,11122753,-795,0,1674824539,12973.149841669998,211.3843051799995,54457.87657728
2023-01-27,13:02:21.000,27,11122757,-795,0,1674824540,12973.021851780002,211.32791214000463,54457.897538640005
2023-01-27,13:02:22.000,27,11122709,-795,0,1674824541,12972.819762480001,211.30676474999927,54457.62504096001
2023-01-27,13:02:23.000,27,11122765,-795,0,1674824542,12972.705245209996,211.2503717100044,54457.6390152
2023-01-27,13:02:24.000,27,11122710,-795,0,1674824543,12972.55704639,211.19397867000225,54457.611066720005
2023-01-27,13:02:25.000,27,11122762,-795,0,1674824544,12972.45600174,211.10938911000267,54457.60407960001
2023-01-27,13:02:26.000,27,11122767,-795,0,1674824545,12972.32801184999,211.1023399800033,54457.569144
2023-01-27,13:02:27.000,27,11122784,-795,0,1674824546,12972.27412137,211.09529085000395,54457.54818264
2023-01-27,13:02:28.000,27,11122751,-795,0,1674824547,12972.200021959994,210.99660302999837,54457.275684960005
2023-01-27,13:02:29.000,27,11122745,-795,0,1674824548,12972.058559449993,210.9543082500022,54457.16389104
2023-01-27,13:02:30.000,27,11122743,-795,0,1674824549,12971.984460039988,210.989553899999,54457.21280088
2023-01-27,13:02:31.000,27,11122724,-795,0,1674824550,12971.917096939993,210.91906259999814,54457.21280088
2023-01-27,13:02:32.000,27,11122717,-795,0,1674824551,12971.701535020002,210.92611173000478,54456.9752388
2023-01-27,13:02:33.000,27,11122746,-755,0,1674824552,12971.640908230002,210.96840651000093,54457.00318728001
2023-01-27,13:02:34.000,27,11122759,-795,0,1674824553,12971.607226679997,210.96840651000093,54457.05209712001
2023-01-27,13:02:35.000,27,11122775,-795,0,1674824554,12971.546599889996,210.989553899999,54457.14991680001
2023-01-27,13:02:36.000,27,11122799,-795,0,1674824555,12971.445555239996,210.99660302999837,54456.9752388
2023-01-27,13:02:37.000,27,11122774,-795,0,1674824556,12971.39840107,210.9754556400003,54456.88440624001
2023-01-27,13:02:38.000,27,11122732,-795,0,1674824557,12971.25020224999,211.00365215999773,54456.63286992
2023-01-27,13:02:39.000,27,11122699,-795,0,1674824558,12971.18957545999,211.01775042000372,54456.653831280004
2023-01-27,13:02:40.000,27,11122745,-795,0,1674824559,12971.15589391,211.02479955000308,54456.66780552001
2023-01-27,13:02:41.000,27,11122792,-795,0,1674824560,12971.162630219995,211.08119258999795,54456.653831280004
2023-01-27,13:02:42.000,27,11122768,-795,0,1674824561,12971.142421289995,211.0882417200046,54456.521076
2023-01-27,13:02:43.000,27,11122811,-795,0,1674824562,12971.16936652999,211.11643824000203,54456.63985704
2023-01-27,13:02:44.000,27,11122784,-795,0,1674824563,12971.19631177,211.10938911000267,54456.58396008
2023-01-27,13:02:45.000,27,11122742,-795,0,1674824564,12971.243465939995,211.12348737000138,54456.52806312001
2023-01-27,13:02:46.000,27,11122775,-795,0,1674824565,12971.19631177,211.0882417200046,54456.4162692
2023-01-27,13:02:47.000,27,11122783,-795,0,1674824566,12971.223257009995,211.0741434599986,54456.2765268
2023-01-27,13:02:48.000,27,11122721,-795,0,1674824567,12971.15589391,211.06709432999924,54456.25556544
2023-01-27,13:02:49.000,27,11122740,-795,0,1674824568,12971.05484926,211.05299607000052,54456.220629840005
2023-01-27,13:02:50.000,27,11122808,-795,0,1674824569,12971.081794499994,211.05299607000052,54456.29748816
2023-01-27,13:02:51.000,27,11122722,-795,0,1674824570,12971.08853080999,211.05299607000052,54456.38133360001
2023-01-27,13:02:52.000,27,11122761,-795,0,1674824571,12971.041376639994,211.05299607000052,54456.29748816
2023-01-27,13:02:53.000,27,11122762,-795,0,1674824572,12971.000958779994,211.0882417200046,54456.2765268
2023-01-27,13:02:54.000,27,11122736,-795,0,1674824573,12971.04811294999,211.15168388999882,54456.33242376001
2023-01-27,13:02:55.000,27,11122802,-795,0,1674824574,12971.08853080999,211.19397867000225,54456.32543664
2023-01-27,13:02:56.000,27,11122790,-795,0,1674824575,12971.09526712,211.22922431999905,54456.32543664
2023-01-27,13:02:57.000,27,11122733,-795,0,1674824576,12971.061585569994,211.2856173600012,54456.171720000006
2023-01-27,13:02:58.000,27,11122750,-795,0,1674824577,12971.081794499994,211.35610866000206,54456.2066556
2023-01-27,13:02:59.000,27,11122704,-795,0,1674824578,12971.07505819,211.40545257000485,54456.26255256001
2023-01-27,13:03:00.000,27,11122779,-795,0,1674824579,12971.142421289995,211.50414039000316,54456.44421768
2023-01-27,13:03:01.000,27,11122747,-795,0,1674824580,12971.12894866999,211.5464351699993,54456.346398
2023-01-27,13:03:02.000,27,11122717,-795,0,1674824581,12971.021167709994,211.57463169000403,54456.23460408
2023-01-27,13:03:03.000,27,11122758,-795,0,1674824582,12970.974013539999,211.63807385999826,54456.26255256001
2023-01-27,13:03:04.000,27,11122799,-795,0,1674824583,12970.980749849994,211.66627038000297,54456.33242376001
2023-01-27,13:03:05.000,27,11122774,-795,0,1674824584,12970.947068299989,211.6803686400017,54456.31146240001
2023-01-27,13:03:06.000,27,11122733,-795,0,1674824585,12970.819078409993,211.6451229900049,54456.220629840005
2023-01-27,13:03:07.000,27,11122751,-795,0,1674824586,12970.731506379998,211.62397559999954,54456.2765268
2023-01-27,13:03:08.000,27,11122770,-795,0,1674824587,12970.596780179992,211.57463169000403,54456.15774576
2023-01-27,13:03:09.000,27,11122741,-795,0,1674824588,12970.563098630002,211.52528778000124,54456.269539680005
2023-01-27,13:03:10.000,27,11122725,-795,0,1674824589,12970.475526599992,211.40545257000485,54456.19966848
2023-01-27,13:03:11.000,27,11122749,-795,0,1674824590,12970.300382540001,211.29971561999992,54455.79441552
2023-01-27,13:03:12.000,27,11122776,-795,0,1674824591,12970.253228369991,211.26446997000312,54455.90620944001
2023-01-27,13:03:13.000,27,11122723,-795,0,1674824592,12970.17912896,211.2010278000016,54455.94813216001
2023-01-27,13:03:14.000,27,11122811,-795,0,1674824593,12970.15892003,211.17283128000417,54456.01101624
2023-01-27,13:03:15.000,27,11122736,-795,0,1674824594,12970.11850217,211.1023399800033,54456.01800336
2023-01-27,13:03:16.000,27,11122728,-795,0,1674824595,12970.044402759995,211.0388978100018,54455.91319656
2023-01-27,13:03:17.000,27,11122743,-795,0,1674824596,12970.01745752,210.989553899999,54455.74550568
2023-01-27,13:03:18.000,27,11122711,-795,0,1674824597,12970.03093013999,210.96840651000093,54455.822364
2023-01-27,13:03:19.000,27,11122737,-795,0,1674824598,12970.024193829995,210.94725912000285,54455.73153144
2023-01-27,13:03:20.000,27,11122766,-795,0,1674824599,12970.07134799999,210.93316086000414,54455.68960872001
2023-01-27,13:03:21.000,27,11122759,-795,0,1674824600,12970.09155692999,210.96135738000157,54455.68960872001
2023-01-27,13:03:22.000,27,11122753,-795,0,1674824601,12970.17912896,210.98250476999965,54455.57082768001
2023-01-27,13:03:23.000,27,11122787,-795,0,1674824602,12970.286909919996,211.0388978100018,54455.54287920001
2023-01-27,13:03:24.000,27,11122740,-795,0,1674824603,12970.462053980002,211.06004519999988,54455.66166024001
2023-01-27,13:03:25.000,27,11122717,-795,0,1674824604,12970.536153389992,211.14463475999946,54455.63371176
2023-01-27,13:03:26.000,27,11122693,-795,0,1674824605,12970.583307560002,211.19397867000225,54455.60576328
2023-01-27,13:03:27.000,27,11122767,-795,0,1674824606,12970.616989109993,211.25742084000376,54455.549866320005
2023-01-27,13:03:28.000,27,11122723,-795,0,1674824607,12970.677615899993,211.32791214000463,54455.479995120004
2023-01-27,13:03:29.000,27,11122780,-795,0,1674824608,12970.758451619993,211.34201040000335,54455.64069888001
2023-01-27,13:03:30.000,27,11122782,-795,0,1674824609,12970.805605789988,211.39135430999886,54455.6826216
2023-01-27,13:03:31.000,27,11122788,-795,0,1674824610,12970.812342099998,211.44069822000165,54455.549866320005
2023-01-27,13:03:32.000,27,11122765,-795,0,1674824611,12970.852759959998,211.49004213000444,54455.63371176
2023-01-27,13:03:33.000,27,11122700,-795,0,1674824612,12970.893177819999,211.5957790800021,54455.70358296
2023-01-27,13:03:34.000,27,11122714,-795,0,1674824613,12970.819078409993,211.61692647000018,54455.52890496
2023-01-27,13:03:35.000,27,11122755,-795,0,1674824614,12970.825814719989,211.6803686400017,54455.74550568
2023-01-27,13:03:36.000,27,11122765,-795,0,1674824615,12970.825814719989,211.68741777000105,54455.64069888001
2023-01-27,13:03:37.000,27,11122758,-795,0,1674824616,12970.765187929988,211.6451229900049,54455.56384056
2023-01-27,13:03:38.000,27,11122770,-795,0,1674824617,12970.819078409993,211.72971255000448,54455.73851856001
2023-01-27,13:03:39.000,27,11122743,-795,0,1674824618,12970.771924239998,211.78610558999935,54455.766467040004
2023-01-27,13:03:40.000,27,11122756,-795,0,1674824619,12970.758451619993,211.70151602999977,54455.72454432
2023-01-27,13:03:41.000,27,11122720,-795,0,1674824620,12970.684352210003,211.68741777000105,54455.71057008001
2023-01-27,13:03:42.000,27,11122719,-795,0,1674824621,12970.495735529992,211.67331951000233,54455.431085280004
2023-01-27,13:03:43.000,27,11122766,-795,0,1674824622,12970.542889700002,211.65217212000425,54455.56384056
2023-01-27,13:03:44.000,27,11122765,-795,0,1674824623,12970.468790289997,211.6451229900049,54455.619737520006
2023-01-27,13:03:45.000,27,11122771,-795,0,1674824624,12970.448581359997,211.55348429999867,54455.62672464
2023-01-27,13:03:46.000,27,11122757,-795,0,1674824625,12970.340800400001,211.4970912600038,54455.5079436
2023-01-27,13:03:47.000,27,11122762,-795,0,1674824626,12970.334064089991,211.47594386999845,54455.52191784001
2023-01-27,13:03:48.000,27,11122760,-795,0,1674824627,12970.340800400001,211.4336490900023,54455.61275040001
2023-01-27,13:03:49.000,27,11122708,-795,0,1674824628,12970.347536709996,211.39840343999822,54455.58480192
2023-01-27,13:03:50.000,27,11122728,-795,0,1674824629,12970.367745639996,211.39135430999886,54455.479995120004
2023-01-27,13:03:51.000,27,11122718,-795,0,1674824630,12970.347536709996,211.39840343999822,54455.44505952001
2023-01-27,13:03:52.000,27,11122765,-795,0,1674824631,12970.334064089991,211.40545257000485,54455.29134288
2023-01-27,13:03:53.000,27,11122745,-795,0,1674824632,12970.347536709996,211.4336490900023,54455.22147168
2023-01-27,13:03:54.000,27,11122788,-795,0,1674824633,12970.387954569997,211.4970912600038,54455.24942016
2023-01-27,13:03:55.000,27,11122773,-795,0,1674824634,12970.495735529992,211.4970912600038,54455.45903376
2023-01-27,13:03:56.000,27,11122758,-795,0,1674824635,12970.529417079997,211.5464351699993,54455.382175440005
2023-01-27,13:03:57.000,27,11122731,-795,0,1674824636,12970.549626009997,211.63807385999826,54455.34025272
2023-01-27,13:03:58.000,27,11122738,-795,0,1674824637,12970.590043869997,211.70856515999913,54455.17256184
2023-01-27,13:03:59.000,27,11122741,-795,0,1674824638,12970.670879589998,211.78610558999935,54455.24243304
2023-01-27,13:04:00.000,27,11122718,-795,0,1674824639,12970.711297449998,211.8424986300015,54455.34025272
2023-01-27,13:04:01.000,27,11122738,-795,0,1674824640,12970.744978999988,211.9270881900011,54455.34025272
2023-01-27,13:04:02.000,27,11122731,-795,0,1674824641,12970.765187929988,212.0046286200013,54455.24243304
2023-01-27,13:04:03.000,27,11122789,-795,0,1674824642,12970.812342099998,212.0398742699981,54455.36121408
2023-01-27,13:04:04.000,27,11122804,-795,0,1674824643,12970.872968889998,212.0892181800009,54455.53589208
2023-01-27,13:04:05.000,27,11122711,-795,0,1674824644,12970.852759959998,212.1385620900037,54455.52191784001
2023-01-27,13:04:06.000,27,11122754,-795,0,1674824645,12970.859496269994,212.16675861000112,54455.452046640006
2023-01-27,13:04:07.000,27,11122769,-795,0,1674824646,12970.812342099998,212.19495512999856,54455.452046640006
2023-01-27,13:04:08.000,27,11122703,-795,0,1674824647,12970.792133169998,212.27954468999815,54455.41711104
2023-01-27,13:04:09.000,27,11122770,-795,0,1674824648,12970.846023649989,212.2724955599988,54455.58480192
2023-01-27,13:04:10.000,27,11122735,-795,0,1674824649,12970.785396859988,212.3006920800035,54455.668647360006
2023-01-27,13:04:11.000,27,11122782,-795,0,1674824650,12970.744978999988,212.30774121000286,54455.67563448
2023-01-27,13:04:12.000,27,11122776,-795,0,1674824651,12970.657406969993,212.37823251000373,54455.65467312
2023-01-27,13:04:13.000,27,11122678,-795,0,1674824652,12970.744978999988,212.30774121000286,54455.66166024001
2023-01-27,13:04:14.000,27,11122710,-795,0,1674824653,12970.771924239998,212.30774121000286,54455.647686000004
2023-01-27,13:04:15.000,27,11122722,-795,0,1674824654,12970.819078409993,212.30774121000286,54455.79441552
2023-01-27,13:04:16.000,27,11122774,-795,0,1674824655,12970.798869479993,212.31479034000222,54455.70358296
2023-01-27,13:04:17.000,27,11122719,-795,0,1674824656,12970.825814719989,212.32888860000094,54455.78044128001
2023-01-27,13:04:18.000,27,11122751,-795,0,1674824657,12970.994222469999,212.32183947000158,54455.97608064001
2023-01-27,13:04:19.000,27,11122741,-795,0,1674824658,12971.05484926,212.3006920800035,54456.12979728
2023-01-27,13:04:20.000,27,11122747,-795,0,1674824659,12971.11547605,212.29364295000414,54456.14377152001
2023-01-27,13:04:21.000,27,11122688,-795,0,1674824660,12971.122212359995,212.22315165000327,54456.11582304001
2023-01-27,13:04:22.000,27,11122712,-795,0,1674824661,12971.09526712,212.21610252000391,54456.004029120006
2023-01-27,13:04:23.000,27,11122743,-795,0,1674824662,12971.14915759999,212.1879059999992,54456.01800336
2023-01-27,13:04:24.000,27,11122792,-795,0,1674824663,12971.19631177,212.19495512999856,54456.171720000006
2023-01-27,13:04:25.000,27,11122769,-795,0,1674824664,12971.263674869995,212.16675861000112,54456.220629840005
2023-01-27,13:04:26.000,27,11122731,-795,0,1674824665,12971.263674869995,212.17380774000048,54456.15774576
2023-01-27,13:04:27.000,27,11122793,-795,0,1674824666,12971.344510589995,212.16675861000112,54456.28351392001
2023-01-27,13:04:28.000,27,11122765,-795,0,1674824667,12971.452291549991,212.18085686999984,54456.40229496
2023-01-27,13:04:29.000,27,11122712,-795,0,1674824668,12971.47923679,212.20200425999792,54456.437230560005
2023-01-27,13:04:30.000,27,11122698,-795,0,1674824669,12971.485973099996,212.20905339000456,54456.43024344001
2023-01-27,13:04:31.000,27,11122773,-795,0,1674824670,12971.47923679,212.20905339000456,54456.33242376001
2023-01-27,13:04:32.000,27,11122723,-795,0,1674824671,12971.452291549991,212.24429904000135,54456.39530784
2023-01-27,13:04:33.000,27,11122751,-795,0,1674824672,12971.43881893,212.25839730000007,54456.36037224001
2023-01-27,13:04:34.000,27,11122755,-795,0,1674824673,12971.492709409991,212.27954468999815,54456.58396008
2023-01-27,13:04:35.000,27,11122759,-795,0,1674824674,12971.405137379996,212.28659382000478,54456.62588280001
2023-01-27,13:04:36.000,27,11122742,-795,0,1674824675,12971.41861,212.3359377300003,54456.604921440005
2023-01-27,13:04:37.000,27,11122757,-795,0,1674824676,12971.35124689999,212.34298685999966,54456.58396008
2023-01-27,13:04:38.000,27,11122751,-795,0,1674824677,12971.35124689999,212.40642903000116,54456.68876688
2023-01-27,13:04:39.000,27,11122774,-795,0,1674824678,12971.37819214,212.4346255499986,54456.79357368001
2023-01-27,13:04:40.000,27,11122779,-795,0,1674824679,12971.35798321,212.56150989000162,54456.81453504001
2023-01-27,13:04:41.000,27,11122763,-795,0,1674824680,12971.33103796999,212.6108538000044,54456.89838048
2023-01-27,13:04:42.000,27,11122765,-795,0,1674824681,12971.29735642,212.681345099998,54456.821522160004
2023-01-27,13:04:43.000,27,11122763,-795,0,1674824682,12971.37819214,212.68839423000463,54456.92632896
2023-01-27,13:04:44.000,27,11122817,-795,0,1674824683,12971.445555239996,212.68839423000463,54457.12895544001
2023-01-27,13:04:45.000,27,11122761,-795,0,1674824684,12971.472500479991,212.7306890100008,54457.156903920004
2023-01-27,13:04:46.000,27,11122732,-795,0,1674824685,12971.560072510001,212.78003292000358,54457.177865280006
2023-01-27,13:04:47.000,27,11122707,-795,0,1674824686,12971.580281440001,212.78003292000358,54457.12895544001
2023-01-27,13:04:48.000,27,11122741,-795,0,1674824687,12971.667853469997,212.85052422000444,54457.19882664001
2023-01-27,13:04:49.000,27,11122777,-795,0,1674824688,12971.782370740002,212.87167161000252,54457.37350464
2023-01-27,13:04:50.000,27,11122730,-795,0,1674824689,12971.923833250003,212.90691725999932,54457.52722128
2023-01-27,13:04:51.000,27,11122736,-795,0,1674824690,12972.098977309994,212.88576987000124,54457.61805384
2023-01-27,13:04:52.000,27,11122748,-795,0,1674824691,12972.233703509999,212.8928190000006,54457.70189928001
2023-01-27,13:04:53.000,27,11122673,-795,0,1674824692,12972.39537495,212.92806465000467,54457.70189928001
2023-01-27,13:04:54.000,27,11122688,-795,0,1674824693,12972.563782699995,212.97035943000083,54457.827667440004
2023-01-27,13:04:55.000,27,11122730,-795,0,1674824694,12972.705245209996,212.93511378000403,54457.83465456
2023-01-27,13:04:56.000,27,11122720,-795,0,1674824695,12972.873652959992,213.01970334000362,54457.93946136001
2023-01-27,13:04:57.000,27,11122786,-795,0,1674824696,12973.055533329993,213.01970334000362,54458.163049200004
2023-01-27,13:04:58.000,27,11122732,-795,0,1674824697,12973.210468459998,213.03380160000233,54458.232920400005
2023-01-27,13:04:59.000,27,11122747,-795,0,1674824698,12973.311513109998,213.09019464000448,54458.31676584
2023-01-27,13:05:00.000,27,11122753,-795,0,1674824699,12973.500129789994,213.11134203000256,54458.45650824
2023-01-27,13:05:01.000,27,11122744,-795,0,1674824700,12973.682010159995,213.13953855,54458.568302160005
2023-01-27,13:05:02.000,27,11122737,-795,0,1674824701,12973.742636949995,213.21002985000086,54458.4774696
2023-01-27,13:05:03.000,27,11122703,-795,0,1674824702,12973.911044699991,213.266422890003,54458.68009608001
2023-01-27,13:05:04.000,27,11122743,-795,0,1674824703,12974.012089349992,213.31576679999853,54458.833812720004
2023-01-27,13:05:05.000,27,11122759,-795,0,1674824704,12974.113133999992,213.3510124500026,54458.96656800001
2023-01-27,13:05:06.000,27,11122730,-795,0,1674824705,12974.200706030002,213.42150375000347,54459.022464960006
2023-01-27,13:05:07.000,27,11122736,-795,0,1674824706,12974.288278059998,213.4003563599981,54459.14823312
2023-01-27,13:05:08.000,27,11122773,-795,0,1674824707,12974.416267949993,213.44265114000154,54459.25303992
2023-01-27,13:05:09.000,27,11122693,-795,0,1674824708,12974.436476879993,213.47084765999898,54459.44867928001
2023-01-27,13:05:10.000,27,11122760,-795,0,1674824709,12974.382586399988,213.47789678999834,54459.49758912001
2023-01-27,13:05:11.000,27,11122757,-795,0,1674824710,12974.402795329988,213.47789678999834,54459.61637016001
2023-01-27,13:05:12.000,27,11122767,-795,0,1674824711,12974.328695919998,213.4849459199977,54459.623357280005
2023-01-27,13:05:13.000,27,11122733,-795,0,1674824712,12974.295014369993,213.4990441800037,54459.68624136001
2023-01-27,13:05:14.000,27,11122764,-795,0,1674824713,12974.295014369993,213.4990441800037,54459.672267120004
2023-01-27,13:05:15.000,27,11122743,-795,0,1674824714,12974.348904849998,213.5131424400024,54460.00066176001
2023-01-27,13:05:16.000,27,11122780,-795,0,1674824715,12974.281541750002,213.54133895999985,54460.05655872
2023-01-27,13:05:17.000,27,11122740,-795,0,1674824716,12974.247860199997,213.54133895999985,54460.007648880004
2023-01-27,13:05:18.000,27,11122768,-795,0,1674824717,12974.247860199997,213.5342898300005,54460.10546856
2023-01-27,13:05:19.000,27,11122753,-795,0,1674824718,12974.234387579992,213.54133895999985,54460.14040416001
2023-01-27,13:05:20.000,27,11122765,-795,0,1674824719,12974.227651269997,213.5342898300005,54460.2591852
2023-01-27,13:05:21.000,27,11122796,-795,0,1674824720,12974.308486989998,213.4990441800037,54460.30809504001
2023-01-27,13:05:22.000,27,11122732,-795,0,1674824721,12974.315223299993,213.50609331000305,54460.26617232001
2023-01-27,13:05:23.000,27,11122792,-795,0,1674824722,12974.382586399988,213.46379852999962,54460.35700488001
2023-01-27,13:05:24.000,27,11122768,-795,0,1674824723,12974.436476879993,213.4990441800037,54460.39194048
2023-01-27,13:05:25.000,27,11122753,-795,0,1674824724,12974.60488462999,213.4990441800037,54460.55264424001
2023-01-27,13:05:26.000,27,11122768,-795,0,1674824725,12974.611620939999,213.47789678999834,54460.580592720005
2023-01-27,13:05:27.000,27,11122771,-795,0,1674824726,12974.73287452,213.44265114000154,54460.59456696
2023-01-27,13:05:28.000,27,11122741,-795,0,1674824727,12974.75308345,213.4497002700009,54460.57360560001
2023-01-27,13:05:29.000,27,11122774,-795,0,1674824728,12974.80697392999,213.4144546200041,54460.629502560005
2023-01-27,13:05:30.000,27,11122771,-795,0,1674824729,12974.901282269995,213.40740549000475,54460.94392296
2023-01-27,13:05:31.000,27,11122764,-795,0,1674824730,12974.94843643999,213.36511071000132,54460.964884320005
2023-01-27,13:05:32.000,27,11122763,-795,0,1674824731,12974.982117989995,213.34396332000324,54460.87405176
2023-01-27,13:05:33.000,27,11122738,-795,0,1674824732,12975.0562174,213.27347202000237,54461.07667824001
2023-01-27,13:05:34.000,27,11122777,-795,0,1674824733,12975.0562174,213.22412810999958,54461.1675108
2023-01-27,13:05:35.000,27,11122778,-795,0,1674824734,12975.11684419,213.16068593999807,54461.17449792001
2023-01-27,13:05:36.000,27,11122792,-795,0,1674824735,12975.002326919996,213.08314550999785,54460.90898736001
2023-01-27,13:05:37.000,27,11122753,-795,0,1674824736,12975.069690019991,212.99855594999826,54461.05571688001
2023-01-27,13:05:38.000,27,11122752,-795,0,1674824737,12975.089898949991,212.94921204000275,54461.23039488
2023-01-27,13:05:39.000,27,11122764,-795,0,1674824738,12975.09663526,212.8293768299991,54461.18847216
2023-01-27,13:05:40.000,27,11122750,-795,0,1674824739,12975.157262050001,212.7447872699995,54461.4469956
2023-01-27,13:05:41.000,27,11122736,-795,0,1674824740,12975.09663526,212.62495206000312,54461.4469956
2023-01-27,13:05:42.000,27,11122731,-795,0,1674824741,12974.961909059995,212.51216597999883,54461.32821456
2023-01-27,13:05:43.000,27,11122773,-795,0,1674824742,12974.93496382,212.3993799000018,54461.42603424
2023-01-27,13:05:44.000,27,11122771,-795,0,1674824743,12974.81371024,212.30774121000286,54461.50289256
2023-01-27,13:05:45.000,27,11122766,-795,0,1674824744,12974.76655606999,212.19495512999856,54461.50987968001
2023-01-27,13:05:46.000,27,11122791,-795,0,1674824745,12974.699192969994,212.07511992000218,54461.46096984001
2023-01-27,13:05:47.000,27,11122759,-795,0,1674824746,12974.658775109994,211.96938297000452,54461.49590544
2023-01-27,13:05:48.000,27,11122737,-795,0,1674824747,12974.537521529994,211.82135124000342,54461.50987968001
2023-01-27,13:05:49.000,27,11122739,-795,0,1674824748,12974.517312599994,211.72971255000448,54461.60769936001
2023-01-27,13:05:50.000,27,11122807,-795,0,1674824749,12974.355641159993,211.60987734000082,54461.59372512
2023-01-27,13:05:51.000,27,11122785,-795,0,1674824750,12974.382586399988,211.5323369100006,54461.61468648
2023-01-27,13:05:52.000,27,11122788,-795,0,1674824751,12974.281541750002,211.4125017000042,54461.52385392
2023-01-27,13:05:53.000,27,11122807,-795,0,1674824752,12974.220914960002,211.29971561999992,54461.50987968001
2023-01-27,13:05:54.000,27,11122768,-795,0,1674824753,12974.247860199997,211.20807693000097,54461.67058344
2023-01-27,13:05:55.000,27,11122750,-795,0,1674824754,12974.261332820002,211.12348737000138,54461.705519040006
2023-01-27,13:05:56.000,27,11122772,-795,0,1674824755,12974.241123890002,211.06004519999988,54461.76840312
2023-01-27,13:05:57.000,27,11122761,-795,0,1674824756,12974.227651269997,210.91906259999814,54461.56577664
2023-01-27,13:05:58.000,27,11122771,-795,0,1674824757,12974.281541750002,210.876767820002,54461.69853192001
2023-01-27,13:05:59.000,27,11122794,-795,0,1674824758,12974.308486989998,210.7921782600024,54461.62866072001
2023-01-27,13:06:00.000,27,11122747,-795,0,1674824759,12974.355641159993,210.7287360900009,54461.61468648
2023-01-27,13:06:01.000,27,11122757,-795,0,1674824760,12974.348904849998,210.6793921799981,54461.67058344
2023-01-27,13:06:02.000,27,11122758,-795,0,1674824761,12974.301750680002,210.6441465300013,54461.60071224
2023-01-27,13:06:03.000,27,11122761,-795,0,1674824762,12974.335432229993,210.59480261999852,54461.67757056001
2023-01-27,13:06:04.000,27,11122760,-795,0,1674824763,12974.375850089993,210.50316392999957,54461.71949328
2023-01-27,13:06:05.000,27,11122724,-795,0,1674824764,12974.483631049989,210.45382002000406,54461.78237736
2023-01-27,13:06:06.000,27,11122736,-795,0,1674824765,12974.456685809993,210.3833287200032,54461.78936448
2023-01-27,13:06:07.000,27,11122770,-795,0,1674824766,12974.503839979989,210.34103393999976,54461.83827432
2023-01-27,13:06:08.000,27,11122755,-795,0,1674824767,12974.503839979989,210.29169003000425,54461.74045464
2023-01-27,13:06:09.000,27,11122776,-795,0,1674824768,12974.577939389994,210.2987391600036,54461.78237736
2023-01-27,13:06:10.000,27,11122797,-795,0,1674824769,12974.62509355999,210.1507074300025,54461.9011584
2023-01-27,13:06:11.000,27,11122746,-795,0,1674824770,12974.62509355999,210.12956004000443,54461.922119760005
2023-01-27,13:06:12.000,27,11122775,-795,0,1674824771,12974.638566179994,210.06611787000293,54461.88718416
2023-01-27,13:06:13.000,27,11122710,-795,0,1674824772,12974.70592927999,209.99562657000206,54462.040900800006
2023-01-27,13:06:14.000,27,11122794,-795,0,1674824773,12974.699192969994,209.9392335299999,54461.86622280001
2023-01-27,13:06:15.000,27,11122756,-795,0,1674824774,12974.62509355999,209.8757913599984,54461.82430008001
2023-01-27,13:06:16.000,27,11122784,-795,0,1674824775,12974.73287452,209.7771035400001,54461.84526144001
2023-01-27,13:06:17.000,27,11122788,-795,0,1674824776,12974.77329238,209.65726833000372,54461.761416
2023-01-27,13:06:18.000,27,11122763,-795,0,1674824777,12974.881073339995,209.60087529000157,54461.73346752
2023-01-27,13:06:19.000,27,11122812,-795,0,1674824778,12975.062953709996,209.629071809999,54461.90814552
2023-01-27,13:06:20.000,27,11122775,-795,0,1674824779,12975.042744779996,209.69956310999987,54461.79635160001
2023-01-27,13:06:21.000,27,11122727,-795,0,1674824780,12975.01579954,209.81939832000353,54461.88718416
2023-01-27,13:06:22.000,27,11122755,-795,0,1674824781,12974.86760071999,209.84759484000097,54461.817312959996
2023-01-27,13:06:23.000,27,11122718,-795,0,1674824782,12974.780028689995,209.85464397000032,54461.86622280001
2023-01-27,13:06:24.000,27,11122735,-795,0,1674824783,12974.73287452,209.86874222999904,54461.88019704
2023-01-27,13:06:25.000,27,11122746,-795,0,1674824784,12974.66551141999,209.83349658000225,54461.88718416
2023-01-27,13:06:26.000,27,11122764,-755,0,1674824785,12974.584675699989,209.81234919000417,54461.754428880005
2023-01-27,13:06:27.000,27,11122763,-795,0,1674824786,12974.550994149999,209.76300528000138,54461.76840312
2023-01-27,13:06:28.000,27,11122800,-795,0,1674824787,12974.571203079999,209.75595615000202,54461.817312959996
2023-01-27,13:06:29.000,27,11122740,-795,0,1674824788,12974.510576289998,209.69956310999987,54461.74744176001
2023-01-27,13:06:30.000,27,11122728,-795,0,1674824789,12974.389322709998,209.67136659000244,54461.67058344
2023-01-27,13:06:31.000,27,11122791,-795,0,1674824790,12974.355641159993,209.60087529000157,54461.66359632
2023-01-27,13:06:32.000,27,11122742,-795,0,1674824791,12974.241123890002,209.5797279000035,54461.44000848001
2023-01-27,13:06:33.000,27,11122750,-795,0,1674824792,12974.180497100002,209.50218747000326,54461.42603424
2023-01-27,13:06:34.000,27,11122758,-795,0,1674824793,12974.187233409997,209.4669418199992,54461.516866800004
2023-01-27,13:06:35.000,27,11122796,-795,0,1674824794,12974.106397689997,209.40349964999768,54461.537828160006
2023-01-27,13:06:36.000,27,11122775,-795,0,1674824795,12974.025561969996,209.3823522599996,54461.47494408
2023-01-27,13:06:37.000,27,11122732,-795,0,1674824796,12973.958198870001,209.34005748000345,54461.40507288
2023-01-27,13:06:38.000,27,11122763,-795,0,1674824797,12973.803263739996,209.27661531000194,54461.18847216
2023-01-27,13:06:39.000,27,11122798,-795,0,1674824798,12973.74937325999,209.24136965999787,54461.181485040004
2023-01-27,13:06:40.000,27,11122776,-795,0,1674824799,12973.71569171,209.19907488000172,54461.1675108
2023-01-27,13:06:41.000,27,11122746,-795,0,1674824800,12973.67527385,209.19907488000172,54461.1675108
2023-01-27,13:06:42.000,27,11122785,-795,0,1674824801,12973.479920859994,209.19907488000172,54460.95789720001
2023-01-27,13:06:43.000,27,11122771,-795,0,1674824802,12973.52707502999,209.184976620003,54461.062704
2023-01-27,13:06:44.000,27,11122747,-795,0,1674824803,12973.500129789994,209.14973096999893,54461.034755520006
2023-01-27,13:06:45.000,27,11122771,-795,0,1674824804,12973.419294069994,209.16382922999765,54460.95091008
2023-01-27,13:06:46.000,27,11122772,-795,0,1674824805,12973.365403589989,209.1356327100002,54460.9229616
2023-01-27,13:06:47.000,27,11122768,-795,0,1674824806,12973.264358939989,209.184976620003,54460.76225784
2023-01-27,13:06:48.000,27,11122751,-795,0,1674824807,12973.210468459998,209.2202222699998,54460.83212904
2023-01-27,13:06:49.000,27,11122765,-795,0,1674824808,12973.271095249998,209.2343205299985,54460.8530904
2023-01-27,13:06:50.000,27,11122787,-795,0,1674824809,12973.298040489994,209.2836644400013,54460.82514192
2023-01-27,13:06:51.000,27,11122781,-795,0,1674824810,12973.230677389998,209.34005748000345,54460.65745104
2023-01-27,13:06:52.000,27,11122782,-795,0,1674824811,12973.203732149988,209.3823522599996,54460.68539952
2023-01-27,13:06:53.000,27,11122715,-795,0,1674824812,12973.250886319998,209.38940138999897,54460.69238664001
2023-01-27,13:06:54.000,27,11122688,-795,0,1674824813,12973.203732149988,209.38940138999897,54460.57360560001
2023-01-27,13:06:55.000,27,11122746,-795,0,1674824814,12973.170050599998,209.30481182999938,54460.48976016
2023-01-27,13:06:56.000,27,11122717,-795,0,1674824815,12973.149841669998,209.24136965999787,54460.38495336001
2023-01-27,13:06:57.000,27,11122758,-795,0,1674824816,12973.264358939989,209.2202222699998,54460.26617232001
2023-01-27,13:06:58.000,27,11122776,-795,0,1674824817,12973.399085139994,209.3682540000009,54460.37796624
2023-01-27,13:06:59.000,27,11122768,-795,0,1674824818,12973.331722039999,209.52333486000134,54460.37097912
2023-01-27,13:07:00.000,27,11122785,-795,0,1674824819,12973.196995839993,209.65726833000372,54460.54565712
2023-01-27,13:07:01.000,27,11122774,-795,0,1674824820,12973.055533329993,209.7418578900033,54460.55963136
2023-01-27,13:07:02.000,27,11122740,-795,0,1674824821,12972.914070819992,209.70661223999923,54460.37796624
2023-01-27,13:07:03.000,27,11122684,-795,0,1674824822,12972.839971410001,209.6784157200018,54460.43386320001
2023-01-27,13:07:04.000,27,11122738,-795,0,1674824823,12972.786080929996,209.72775963000458,54460.48976016
2023-01-27,13:07:05.000,27,11122750,-795,0,1674824824,12972.732190449991,209.73480876000394,54460.32206928
2023-01-27,13:07:06.000,27,11122765,-795,0,1674824825,12972.691772589991,209.7771035400001,54460.43386320001
2023-01-27,13:07:07.000,27,11122760,-795,0,1674824826,12972.711981519991,209.75595615000202,54460.412901840005
2023-01-27,13:07:08.000,27,11122761,-795,0,1674824827,12972.664827349996,209.77005441000074,54460.48277304001
2023-01-27,13:07:09.000,27,11122761,-795,0,1674824828,12972.711981519991,209.77005441000074,54460.461811680005
2023-01-27,13:07:10.000,27,11122796,-795,0,1674824829,12972.705245209996,209.72071049999795,54460.37097912
2023-01-27,13:07:11.000,27,11122769,-795,0,1674824830,12972.752399379991,209.68546485000115,54460.37796624
2023-01-27,13:07:12.000,27,11122770,-795,0,1674824831,12972.664827349996,209.65726833000372,54460.26617232001
2023-01-27,13:07:13.000,27,11122780,-795,0,1674824832,12972.67829997,209.64317006999772,54460.21027536
2023-01-27,13:07:14.000,27,11122742,-795,0,1674824833,12972.752399379991,209.62202267999965,54460.35001776
2023-01-27,13:07:15.000,27,11122753,-795,0,1674824834,12972.732190449991,209.5797279000035,54460.30809504001
2023-01-27,13:07:16.000,27,11122774,-795,0,1674824835,12972.59746425,209.60087529000157,54460.18931400001
2023-01-27,13:07:17.000,27,11122736,-795,0,1674824836,12972.651354729991,209.5303839900007,54460.21027536
2023-01-27,13:07:18.000,27,11122739,-795,0,1674824837,12972.644618419996,209.51628573000198,54460.23822384001
2023-01-27,13:07:19.000,27,11122790,-795,0,1674824838,12972.59746425,209.4951383400039,54460.175339760004
2023-01-27,13:07:20.000,27,11122778,-795,0,1674824839,12972.48968328999,209.45284356000047,54460.18232688
2023-01-27,13:07:21.000,27,11122768,-795,0,1674824840,12972.45600174,209.4316961700024,54460.11944280001
2023-01-27,13:07:22.000,27,11122767,-795,0,1674824841,12972.341484469995,209.4316961700024,54460.02162312001
2023-01-27,13:07:23.000,27,11122710,-795,0,1674824842,12972.2943303,209.38940138999897,54460.04258448
2023-01-27,13:07:24.000,27,11122748,-795,0,1674824843,12972.301066609994,209.40349964999768,54460.0845072
2023-01-27,13:07:25.000,27,11122743,-795,0,1674824844,12972.213494579999,209.3682540000009,54460.02162312001
2023-01-27,13:07:26.000,27,11122743,-795,0,1674824845,12972.139395169994,209.3330083500041,54459.96572616
2023-01-27,13:07:27.000,27,11122746,-795,0,1674824846,12972.058559449993,209.3189100899981,54459.77707392
2023-01-27,13:07:28.000,27,11122811,-795,0,1674824847,12971.957514799993,209.31186095999874,54459.76309968001
2023-01-27,13:07:29.000,27,11122760,-795,0,1674824848,12971.829524909997,209.2202222699998,54459.672267120004
2023-01-27,13:07:30.000,27,11122763,-795,0,1674824849,12971.842997530002,209.27661531000194,54459.90284208001
2023-01-27,13:07:31.000,27,11122800,-795,0,1674824850,12971.775634429992,209.2343205299985,54459.791048160005
2023-01-27,13:07:32.000,27,11122790,-795,0,1674824851,12971.613962989992,209.1215344500015,54459.66528000001
2023-01-27,13:07:33.000,27,11122736,-795,0,1674824852,12971.613962989992,209.12858358000085,54459.86790648
2023-01-27,13:07:34.000,27,11122744,-795,0,1674824853,12971.533127269991,209.09333793000405,54459.71418984001
2023-01-27,13:07:35.000,27,11122769,-795,0,1674824854,12971.452291549991,209.05104315000062,54459.59540880001
2023-01-27,13:07:36.000,27,11122750,-795,0,1674824855,12971.33103796999,208.99465010999847,54459.37182096
2023-01-27,13:07:37.000,27,11122784,-795,0,1674824856,12971.27041117999,208.95235533000232,54459.43470504
2023-01-27,13:07:38.000,27,11122814,-795,0,1674824857,12971.23672963,208.91710967999825,54459.44867928001
2023-01-27,13:07:39.000,27,11122769,-795,0,1674824858,12971.263674869995,208.88186403000145,54459.54649896001
2023-01-27,13:07:40.000,27,11122746,-795,0,1674824859,12971.19631177,208.85366751000402,54459.49758912001
2023-01-27,13:07:41.000,27,11122750,-795,0,1674824860,12971.17610284,208.7902253400025,54459.51156336
2023-01-27,13:07:42.000,27,11122742,-795,0,1674824861,12971.041376639994,208.70563578000292,54459.190155840006
2023-01-27,13:07:43.000,27,11122759,-795,0,1674824862,12971.081794499994,208.6633409999995,54459.19714296
2023-01-27,13:07:44.000,27,11122761,-795,0,1674824863,12971.09526712,208.59284969999862,54459.26701416
2023-01-27,13:07:45.000,27,11122757,-795,0,1674824864,12971.122212359995,208.5294075300044,54459.26701416
2023-01-27,13:07:46.000,27,11122776,-795,0,1674824865,12971.07505819,208.46596536000288,54459.15522024
2023-01-27,13:07:47.000,27,11122754,-795,0,1674824866,12971.014431399999,208.4166214500001,54459.001503600004
2023-01-27,13:07:48.000,27,11122780,-795,0,1674824867,12971.07505819,208.3813758000033,54459.120284640005
2023-01-27,13:07:49.000,27,11122716,-795,0,1674824868,12971.07505819,208.32498276000115,54459.15522024
2023-01-27,13:07:50.000,27,11122710,-795,0,1674824869,12971.061585569994,208.21924581000349,54459.08534904
2023-01-27,13:07:51.000,27,11122744,-795,0,1674824870,12971.04811294999,208.1840001599994,54459.06438768001
2023-01-27,13:07:52.000,27,11122773,-795,0,1674824871,12970.96727722999,208.15580364000198,54458.88970968
2023-01-27,13:07:53.000,27,11122727,-795,0,1674824872,12970.913386749999,208.12760712000454,54458.87573544001
2023-01-27,13:07:54.000,27,11122746,-795,0,1674824873,12970.920123059994,208.1205579899979,54458.98752936
2023-01-27,13:07:55.000,27,11122736,-795,0,1674824874,12970.926859369989,208.1346562500039,54458.97355512001
2023-01-27,13:07:56.000,27,11122802,-795,0,1674824875,12970.812342099998,208.1205579899979,54458.93861952
2023-01-27,13:07:57.000,27,11122710,-795,0,1674824876,12970.711297449998,208.11350885999855,54458.70105744
2023-01-27,13:07:58.000,27,11122739,-795,0,1674824877,12970.684352210003,208.1205579899979,54458.735993040005
2023-01-27,13:07:59.000,27,11122771,-795,0,1674824878,12970.650670659998,208.07826321000175,54458.784902880005
2023-01-27,13:08:00.000,27,11122805,-795,0,1674824879,12970.603516490002,208.05006669000431,54458.784902880005
2023-01-27,13:08:01.000,27,11122772,-795,0,1674824880,12970.563098630002,208.0218701699996,54458.70804456001
2023-01-27,13:08:02.000,27,11122768,-795,0,1674824881,12970.462053980002,208.00777191000088,54458.6521476
2023-01-27,13:08:03.000,27,11122712,-795,0,1674824882,12970.408163499997,207.93728061000002,54458.568302160005
2023-01-27,13:08:04.000,27,11122783,-795,0,1674824883,12970.428372429997,207.96547713000473,54458.6521476
2023-01-27,13:08:05.000,27,11122740,-795,0,1674824884,12970.327327779996,207.96547713000473,54458.4774696
2023-01-27,13:08:06.000,27,11122772,-795,0,1674824885,12970.19260157999,207.97957539000345,54458.52637944
2023-01-27,13:08:07.000,27,11122780,-795,0,1674824886,12970.05787538,207.89498583000386,54458.3377272
2023-01-27,13:08:08.000,27,11122735,-795,0,1674824887,12969.923149179995,207.8738384399985,54458.21894616
2023-01-27,13:08:09.000,27,11122783,-795,0,1674824888,12969.89620394,207.8597401799998,54458.330740080004
2023-01-27,13:08:10.000,27,11122770,-795,0,1674824889,12969.781686669994,207.84564192000107,54458.23990752
2023-01-27,13:08:11.000,27,11122750,-795,0,1674824890,12969.734532499999,207.81039627000428,54458.163049200004
2023-01-27,13:08:12.000,27,11122770,-715,0,1674824891,12969.613278919998,207.75400323000213,54458.04426816
2023-01-27,13:08:13.000,27,11122718,-795,0,1674824892,12969.620015229993,207.7610523600015,54458.065229520005
2023-01-27,13:08:14.000,27,11122758,-795,0,1674824893,12969.572861059998,207.70465931999934,54457.98837120001
2023-01-27,13:08:15.000,27,11122778,-795,0,1674824894,12969.498761649993,207.7117084499987,54457.92548712
2023-01-27,13:08:16.000,27,11122752,-795,0,1674824895,12969.377508069992,207.66941367000254,54457.67395080001
2023-01-27,13:08:17.000,27,11122759,-795,0,1674824896,12969.222572940002,207.64121714999783,54457.394466000005
2023-01-27,13:08:18.000,27,11122792,-795,0,1674824897,12969.242781870002,207.64826628000446,54457.680937920006
2023-01-27,13:08:19.000,27,11122750,-795,0,1674824898,12969.168682459996,207.6130206300004,54457.659976560004
2023-01-27,13:08:20.000,27,11122789,-795,0,1674824899,12969.04069257,207.56367672000488,54457.40844024
2023-01-27,13:08:21.000,27,11122756,-795,0,1674824900,12968.986802089996,207.52138194000145,54457.21978800001
2023-01-27,13:08:22.000,27,11122715,-795,0,1674824901,12968.87228481999,207.48613629000465,54457.226775120005
2023-01-27,13:08:23.000,27,11122689,-795,0,1674824902,12968.845339579995,207.4649888999993,54457.275684960005
2023-01-27,13:08:24.000,27,11122774,-795,0,1674824903,12968.73755862,207.47203802999866,54457.29664632001
2023-01-27,13:08:25.000,27,11122765,-795,0,1674824904,12968.71061337999,207.43679238000186,54457.21280088
2023-01-27,13:08:26.000,27,11122758,-795,0,1674824905,12968.602832419994,207.4297432500025,54457.05209712001
2023-01-27,13:08:27.000,27,11122776,-795,0,1674824906,12968.535469319999,207.44384151000122,54457.00318728001
2023-01-27,13:08:28.000,27,11122755,-795,0,1674824907,12968.461369909994,207.37335021000035,54457.04511
2023-01-27,13:08:29.000,27,11122715,-795,0,1674824908,12968.326643709988,207.366301080001,54456.96825168
2023-01-27,13:08:30.000,27,11122725,-795,0,1674824909,12968.245807990003,207.37335021000035,54456.821522160004
2023-01-27,13:08:31.000,27,11122768,-795,0,1674824910,12968.178444889993,207.35220282000228,54456.74466384001
2023-01-27,13:08:32.000,27,11122758,-795,0,1674824911,12968.063927620002,207.33810456000356,54456.57697296001
2023-01-27,13:08:33.000,27,11122772,-795,0,1674824912,12967.949410349996,207.3310554300042,54456.50011464001
2023-01-27,13:08:34.000,27,11122779,-795,0,1674824913,12967.929201419996,207.35220282000228,54456.54902448001
2023-01-27,13:08:35.000,27,11122779,-795,0,1674824914,12967.882047250001,207.3310554300042,54456.54203736
2023-01-27,13:08:36.000,27,11122761,-795,0,1674824915,12967.807947839996,207.32400630000484,54456.42325632
2023-01-27,13:08:37.000,27,11122763,-795,0,1674824916,12967.686694259995,207.3169571699982,54456.269539680005
2023-01-27,13:08:38.000,27,11122691,-795,0,1674824917,12967.65301270999,207.29580978000013,54456.18569424
2023-01-27,13:08:39.000,27,11122739,-795,0,1674824918,12967.59238591999,207.2676132600027,54456.220629840005
2023-01-27,13:08:40.000,27,11122754,-795,0,1674824919,12967.57217698999,207.2464658700046,54456.052938960005
2023-01-27,13:08:41.000,27,11122790,-795,0,1674824920,12967.51828651,207.26056413000333,54456.05992608
2023-01-27,13:08:42.000,27,11122802,-795,0,1674824921,12967.49134126999,207.20417109000118,54455.85729960001
2023-01-27,13:08:43.000,27,11122703,-795,0,1674824922,12967.43745079,207.2676132600027,54455.94114504
2023-01-27,13:08:44.000,27,11122770,-795,0,1674824923,12967.41724186,207.19007283000246,54455.955119280006
2023-01-27,13:08:45.000,27,11122704,-715,0,1674824924,12967.316197209999,207.1548271799984,54455.85031248
2023-01-27,13:08:46.000,27,11122732,-795,0,1674824925,12967.242097799994,207.1689254400044,54455.77345416
2023-01-27,13:08:47.000,27,11122749,-795,0,1674824926,12967.087162669988,207.14777804999903,54455.60576328
2023-01-27,13:08:48.000,27,11122752,-795,0,1674824927,12967.053481119998,207.1195815300016,54455.53589208
2023-01-27,13:08:49.000,27,11122759,-795,0,1674824928,12966.986118020002,207.09843414000352,54455.62672464
2023-01-27,13:08:50.000,27,11122768,-795,0,1674824929,12966.945700160002,207.0702376199988,54455.52191784001
2023-01-27,13:08:51.000,27,11122768,-795,0,1674824930,12966.824446580002,207.06318848999945,54455.4380724
2023-01-27,13:08:52.000,27,11122770,-795,0,1674824931,12966.763819790001,207.00679545000457,54455.31929136
2023-01-27,13:08:53.000,27,11122713,-795,0,1674824932,12966.730138239996,206.95040241000243,54455.38916256
2023-01-27,13:08:54.000,27,11122739,-795,0,1674824933,12966.642566210001,206.95040241000243,54455.29833
2023-01-27,13:08:55.000,27,11122780,-795,0,1674824934,12966.548257869996,206.88696024000092,54455.23544592001
2023-01-27,13:08:56.000,27,11122785,-795,0,1674824935,12966.406795359995,206.91515675999835,54455.00487096
2023-01-27,13:08:57.000,27,11122720,-795,0,1674824936,12966.31922333,206.84466546000476,54454.997883840006
2023-01-27,13:08:58.000,27,11122739,-795,0,1674824937,12966.33943226,206.83761632999813,54455.06775504001
2023-01-27,13:08:59.000,27,11122740,-795,0,1674824938,12966.27206915999,206.7741741600039,54455.123652
2023-01-27,13:09:00.000,27,11122748,-795,0,1674824939,12966.25859654,206.73187938000046,54455.02583232
2023-01-27,13:09:01.000,27,11122706,-795,0,1674824940,12966.157551889999,206.6613880799996,54454.96294824
2023-01-27,13:09:02.000,27,11122762,-795,0,1674824941,12966.076716169999,206.68253546999767,54454.69045056
2023-01-27,13:09:03.000,27,11122712,-795,0,1674824942,12965.995880449998,206.64024069000152,54454.71839904
2023-01-27,13:09:04.000,27,11122763,-795,0,1674824943,12965.955462589998,206.63319156000216,54454.71839904
2023-01-27,13:09:05.000,27,11122759,-795,0,1674824944,12965.820736389993,206.64024069000152,54454.6694892
2023-01-27,13:09:06.000,27,11122767,-795,0,1674824945,12965.699482809992,206.61909330000344,54454.494811200006
2023-01-27,13:09:07.000,27,11122741,-795,0,1674824946,12965.591701849997,206.56974939000065,54454.50878544
2023-01-27,13:09:08.000,27,11122749,-795,0,1674824947,12965.517602439992,206.49925808999978,54454.52275968
2023-01-27,13:09:09.000,27,11122736,-795,0,1674824948,12965.389612549996,206.4781107000017,54454.56468240001
2023-01-27,13:09:10.000,27,11122659,-795,0,1674824949,12965.33572206999,206.47106157000235,54454.33410744
2023-01-27,13:09:11.000,27,11122729,-795,0,1674824950,12965.25488634999,206.40057027000148,54454.29218472
2023-01-27,13:09:12.000,27,11122756,-795,0,1674824951,12965.147105389995,206.36532462000469,54454.02667416
2023-01-27,13:09:13.000,27,11122785,-795,0,1674824952,12965.046060739995,206.34417722999933,54453.92885448
2023-01-27,13:09:14.000,27,11122731,-795,0,1674824953,12965.0191155,206.34417722999933,54454.06859688
2023-01-27,13:09:15.000,27,11122769,-795,0,1674824954,12964.945016089994,206.27368592999846,54454.02667416
2023-01-27,13:09:16.000,27,11122753,-795,0,1674824955,12964.864180369994,206.2666367999991,54453.90789312
2023-01-27,13:09:17.000,27,11122714,-795,0,1674824956,12964.763135719993,206.2172928900036,54453.76815072001
2023-01-27,13:09:18.000,27,11122733,-795,0,1674824957,12964.614936899998,206.2172928900036,54453.656356800006
2023-01-27,13:09:19.000,27,11122719,-795,0,1674824958,12964.655354759998,206.16089985000144,54453.62840832001
2023-01-27,13:09:20.000,27,11122721,-795,0,1674824959,12964.628409520003,206.12565420000465,54453.57949848001
2023-01-27,13:09:21.000,27,11122768,-795,0,1674824960,12964.567782730002,206.1045068099993,54453.537575760005
2023-01-27,13:09:22.000,27,11122741,-795,0,1674824961,12964.527364870002,206.09040855000057,54453.34892352
2023-01-27,13:09:23.000,27,11122770,-795,0,1674824962,12964.520628559992,206.07631029000186,54453.376872
2023-01-27,13:09:24.000,27,11122762,-795,0,1674824963,12964.540837489993,206.04811377000442,54453.35591064
2023-01-27,13:09:25.000,27,11122741,-795,0,1674824964,12964.493683319997,206.02696637999907,54453.29302656001
2023-01-27,13:09:26.000,27,11122717,-795,0,1674824965,12964.493683319997,206.04811377000442,54453.1672584
2023-01-27,13:09:27.000,27,11122775,-795,0,1674824966,12964.439792839992,206.01286812000035,54452.9227092
2023-01-27,13:09:28.000,27,11122725,-795,0,1674824967,12964.453265459997,206.07631029000186,54452.85982512001
2023-01-27,13:09:29.000,27,11122790,-795,0,1674824968,12964.412847599997,206.0692611600025,54452.95065768
2023-01-27,13:09:30.000,27,11122771,-795,0,1674824969,12964.284857710001,206.09745767999993,54452.81091528001
2023-01-27,13:09:31.000,27,11122729,-795,0,1674824970,12964.217494609991,206.08335942000122,54452.817902400006
2023-01-27,13:09:32.000,27,11122744,-795,0,1674824971,12964.156867819991,206.11155593999865,54452.61527592
2023-01-27,13:09:33.000,27,11122753,-795,0,1674824972,12964.177076749991,206.118605069998,54452.67816
2023-01-27,13:09:34.000,27,11122773,-795,0,1674824973,12964.109713649996,206.15385072000208,54452.412649440004
2023-01-27,13:09:35.000,27,11122745,-795,0,1674824974,12964.05582316999,206.21024376000423,54452.44059792
2023-01-27,13:09:36.000,27,11122745,-795,0,1674824975,12963.948042209995,206.2525385400004,54452.23797144001
2023-01-27,13:09:37.000,27,11122754,-795,0,1674824976,12963.867206489995,206.2525385400004,54452.2239972
2023-01-27,13:09:38.000,27,11122772,-795,0,1674824977,12963.91436065999,206.30188245000318,54452.314829760006
2023-01-27,13:09:39.000,27,11122774,-795,0,1674824978,12963.88067911,206.3300789700006,54452.25194568
2023-01-27,13:09:40.000,27,11122786,-795,0,1674824979,12963.887415419995,206.4146685300002,54452.25893280001
2023-01-27,13:09:41.000,27,11122751,-795,0,1674824980,12963.81331600999,206.39352114000212,54452.18207448
2023-01-27,13:09:42.000,27,11122693,-795,0,1674824981,12963.685326119994,206.43581591999828,54451.84669272
2023-01-27,13:09:43.000,27,11122757,-795,0,1674824982,12963.658380879999,206.45696331000363,54451.8746412
2023-01-27,13:09:44.000,27,11122757,-795,0,1674824983,12963.591017779989,206.50630721999914,54451.7698344
2023-01-27,13:09:45.000,27,11122762,-795,0,1674824984,12963.584281469994,206.52040547999786,54451.762847280006
2023-01-27,13:09:46.000,27,11122782,-795,0,1674824985,12963.584281469994,206.5627002600013,54451.68598896001
2023-01-27,13:09:47.000,27,11122804,-795,0,1674824986,12963.537127299998,206.58384764999937,54451.54624656001
2023-01-27,13:09:48.000,27,11122725,-795,0,1674824987,12963.523654679993,206.58384764999937,54451.48336248
2023-01-27,13:09:49.000,27,11122739,-795,0,1674824988,12963.591017779989,206.59089677999873,54451.54624656001
2023-01-27,13:09:50.000,27,11122746,-795,0,1674824989,12963.564072539994,206.65433895000024,54451.43445264
2023-01-27,13:09:51.000,27,11122793,-795,0,1674824990,12963.658380879999,206.6895846000043,54451.42047840001
2023-01-27,13:09:52.000,27,11122768,-795,0,1674824991,12963.604490399994,206.73892850999982,54451.2458004
2023-01-27,13:09:53.000,27,11122732,-795,0,1674824992,12963.631435639989,206.7882724200026,54451.19689056
2023-01-27,13:09:54.000,27,11122762,-795,0,1674824993,12963.69206242999,206.86581285000284,54451.32265872
2023-01-27,13:09:55.000,27,11122735,-795,0,1674824994,12963.725743979994,206.86581285000284,54451.29471024
2023-01-27,13:09:56.000,27,11122756,-795,0,1674824995,12963.678589809999,206.92925502000435,54451.23182616001
2023-01-27,13:09:57.000,27,11122787,-795,0,1674824996,12963.671853499989,206.9222058899977,54450.91041864
2023-01-27,13:09:58.000,27,11122703,-795,0,1674824997,12963.671853499989,207.034991970002,54451.0012512
2023-01-27,13:09:59.000,27,11122745,-795,0,1674824998,12963.665117189994,207.14072891999967,54451.05714816
2023-01-27,13:10:00.000,27,11122807,-795,0,1674824999,12963.617963019999,207.2817115200014,54451.04317392001
2023-01-27,13:10:01.000,27,11122774,-795,0,1674825000,12963.564072539994,207.35925195000164,54451.00823832
2023-01-27,13:10:02.000,27,11122765,-795,0,1674825001,12963.564072539994,207.493185420004,54450.95234136
2023-01-27,13:10:03.000,27,11122716,-795,0,1674825002,12963.476500509998,207.62006975999975,54450.79862472001
2023-01-27,13:10:04.000,27,11122719,-795,0,1674825003,12963.570808849989,207.78924887999892,54450.98028984
2023-01-27,13:10:05.000,27,11122754,-795,0,1674825004,12963.564072539994,207.90908409000258,54450.94535424001
2023-01-27,13:10:06.000,27,11122768,-795,0,1674825005,12963.510182059988,208.04301755999768,54450.81958608
2023-01-27,13:10:07.000,27,11122775,-795,0,1674825006,12963.456291579998,208.15580364000198,54450.71477928
2023-01-27,13:10:08.000,27,11122741,-795,0,1674825007,12963.395664789998,208.30383537000307,54450.686830800005
2023-01-27,13:10:09.000,27,11122729,-795,0,1674825008,12963.355246929998,208.43776883999817,54450.74971488001
2023-01-27,13:10:10.000,27,11122766,-795,0,1674825009,12963.281147519992,208.5435057900031,54450.66586944
2023-01-27,13:10:11.000,27,11122773,-795,0,1674825010,12963.233993349997,208.6774392599982,54450.69381792
2023-01-27,13:10:12.000,27,11122743,-795,0,1674825011,12963.045376670001,208.76907795000443,54450.533114159996
2023-01-27,13:10:13.000,27,11122731,-795,0,1674825012,12963.058849289991,208.88186403000145,54450.76368912
2023-01-27,13:10:14.000,27,11122701,-795,0,1674825013,12962.991486189996,209.0228466300032,54450.700805039996
2023-01-27,13:10:15.000,27,11122725,-795,0,1674825014,12962.991486189996,209.1003870600034,54450.686830800005
2023-01-27,13:10:16.000,27,11122771,-795,0,1674825015,12962.917386779991,209.2202222699998,54450.49817856
2023-01-27,13:10:17.000,27,11122769,-795,0,1674825016,12962.890441539996,209.3189100899981,54450.56106264001
2023-01-27,13:10:18.000,27,11122772,-795,0,1674825017,12962.89717784999,209.3823522599996,54450.65888232001
2023-01-27,13:10:19.000,27,11122740,-795,0,1674825018,12962.83655105999,209.45989268999983,54450.60298536
2023-01-27,13:10:20.000,27,11122733,-795,0,1674825019,12962.90391416,209.50218747000326,54450.62394672
2023-01-27,13:10:21.000,27,11122762,-795,0,1674825020,12962.8634963,209.5797279000035,54450.6169596
2023-01-27,13:10:22.000,27,11122717,-795,0,1674825021,12962.829814749995,209.65021920000436,54450.52612704
2023-01-27,13:10:23.000,27,11122756,-795,0,1674825022,12962.769187959995,209.64317006999772,54450.50516568
2023-01-27,13:10:24.000,27,11122780,-795,0,1674825023,12962.75571533999,209.74890702000266,54450.55407552
2023-01-27,13:10:25.000,27,11122789,-795,0,1674825024,12962.70182486,209.75595615000202,54450.5470884
2023-01-27,13:10:26.000,27,11122758,-795,0,1674825025,12962.63446175999,209.8405457100016,54450.55407552
2023-01-27,13:10:27.000,27,11122740,-795,0,1674825026,12962.56036235,209.86169309999968,54450.50516568
2023-01-27,13:10:28.000,27,11122756,-795,0,1674825027,12962.452581389989,209.86169309999968,54450.44926872
2023-01-27,13:10:29.000,27,11122746,-795,0,1674825028,12962.486262939994,209.89693875000376,54450.57503688
2023-01-27,13:10:30.000,27,11122758,-795,0,1674825029,12962.365009359994,209.89693875000376,54450.49817856
2023-01-27,13:10:31.000,27,11122753,-795,0,1674825030,12962.210074230003,209.8898896200044,54450.37241040001
2023-01-27,13:10:32.000,27,11122762,-795,0,1674825031,12962.102293269993,209.8898896200044,54450.32350056001
2023-01-27,13:10:33.000,27,11122745,-795,0,1674825032,12962.001248619992,209.91103701000247,54450.21869376
2023-01-27,13:10:34.000,27,11122780,-795,0,1674825033,12962.014721239997,209.89693875000376,54450.35843616
2023-01-27,13:10:35.000,27,11122733,-795,0,1674825034,12961.947358140002,209.91808614000183,54450.37939752
2023-01-27,13:10:36.000,27,11122797,-795,0,1674825035,12961.886731350001,209.9251352700012,54450.28157784
2023-01-27,13:10:37.000,27,11122762,-795,0,1674825036,12961.778950389991,209.91808614000183,54450.04401576
2023-01-27,13:10:38.000,27,11122731,-795,0,1674825037,12961.76547777,209.91808614000183,54450.07196424
2023-01-27,13:10:39.000,27,11122764,-795,0,1674825038,12961.671169429996,209.960380919998,54449.98811880001
2023-01-27,13:10:40.000,27,11122778,-795,0,1674825039,12961.630751569995,209.97447918000398,54450.00209304
2023-01-27,13:10:41.000,27,11122763,-795,0,1674825040,12961.570124779995,209.96743005000462,54449.98113168
2023-01-27,13:10:42.000,27,11122794,-795,0,1674825041,12961.549915849995,209.99562657000206,54449.99510592
2023-01-27,13:10:43.000,27,11122747,-795,0,1674825042,12961.46234382,209.97447918000398,54449.883312
2023-01-27,13:10:44.000,27,11122815,-795,0,1674825043,12961.53644322999,209.960380919998,54449.9531832
2023-01-27,13:10:45.000,27,11122715,-795,0,1674825044,12961.529706919995,209.91808614000183,54449.98811880001
2023-01-27,13:10:46.000,27,11122753,-795,0,1674825045,12961.48255275,209.93218440000055,54449.883312
2023-01-27,13:10:47.000,27,11122776,-795,0,1674825046,12961.408453339995,209.8898896200044,54449.66671128
2023-01-27,13:10:48.000,27,11122725,-795,0,1674825047,12961.368035479994,209.9392335299999,54449.68767264
2023-01-27,13:10:49.000,27,11122754,-795,0,1674825048,12961.388244409995,209.91103701000247,54449.6387628
2023-01-27,13:10:50.000,27,11122768,-795,0,1674825049,12961.35456285999,209.8757913599984,54449.64574992
2023-01-27,13:10:51.000,27,11122781,-795,0,1674825050,12961.327617619994,209.83349658000225,54449.582865840006
2023-01-27,13:10:52.000,27,11122762,-795,0,1674825051,12961.347826549994,209.85464397000032,54449.51998176
2023-01-27,13:10:53.000,27,11122748,-795,0,1674825052,12961.33435392999,209.81234919000417,54449.48504616001
2023-01-27,13:10:54.000,27,11122698,-795,0,1674825053,12961.34109024,209.79120179999882,54449.40818784001
2023-01-27,13:10:55.000,27,11122731,-795,0,1674825054,12961.347826549994,209.73480876000394,54449.45011056
2023-01-27,13:10:56.000,27,11122736,-795,0,1674825055,12961.219836659999,209.69956310999987,54449.28241968
2023-01-27,13:10:57.000,27,11122839,-795,0,1674825056,12961.213100349989,209.69956310999987,54449.28241968
2023-01-27,13:10:58.000,27,11122811,-795,0,1674825057,12961.132264629989,209.6784157200018,54449.21254848
2023-01-27,13:10:59.000,27,11122736,-795,0,1674825058,12961.186155109994,209.65726833000372,54449.35229088
2023-01-27,13:11:00.000,27,11122760,-795,0,1674825059,12961.159209869998,209.67136659000244,54449.33831664001
2023-01-27,13:11:01.000,27,11122763,-795,0,1674825060,12961.125528319993,209.629071809999,54449.21254848
2023-01-27,13:11:02.000,27,11122790,-795,0,1674825061,12960.977329499998,209.66431746000308,54449.0448576
2023-01-27,13:11:03.000,27,11122767,-795,0,1674825062,12960.923439019993,209.65726833000372,54448.69550160001
2023-01-27,13:11:04.000,27,11122784,-795,0,1674825063,12960.977329499998,209.73480876000394,54448.961012160005
2023-01-27,13:11:05.000,27,11122761,-795,0,1674825064,12960.943647949993,209.7418578900033,54448.99594776
2023-01-27,13:11:06.000,27,11122764,-795,0,1674825065,12960.896493779997,209.73480876000394,54448.9749864
2023-01-27,13:11:07.000,27,11122725,-795,0,1674825066,12960.781976509992,209.68546485000115,54448.91908944
2023-01-27,13:11:08.000,27,11122802,-795,0,1674825067,12960.667459240001,209.66431746000308,54448.84921824
2023-01-27,13:11:09.000,27,11122696,-795,0,1674825068,12960.532733039996,209.64317006999772,54448.68152736
2023-01-27,13:11:10.000,27,11122737,-795,0,1674825069,12960.41821576999,209.6149735500003,54448.68851448001
2023-01-27,13:11:11.000,27,11122753,-795,0,1674825070,12960.31717111999,209.5938261600022,54448.54877208001
2023-01-27,13:11:12.000,27,11122728,-795,0,1674825071,12960.168972299994,209.54448224999942,54448.506849360005
2023-01-27,13:11:13.000,27,11122793,-795,0,1674825072,12960.05445502999,209.50218747000326,54448.38108120001
2023-01-27,13:11:14.000,27,11122778,-795,0,1674825073,12959.993828239989,209.47399094999855,54448.4160168
2023-01-27,13:11:15.000,27,11122772,-795,0,1674825074,12959.987091929994,209.40349964999768,54448.37409408
2023-01-27,13:11:16.000,27,11122754,-795,0,1674825075,12959.811947869988,209.3330083500041,54448.26230016001
2023-01-27,13:11:17.000,27,11122750,-795,0,1674825076,12959.737848459998,209.2836644400013,54448.073647920006
2023-01-27,13:11:18.000,27,11122793,-755,0,1674825077,12959.603122259992,209.2202222699998,54447.91993128
2023-01-27,13:11:19.000,27,11122729,-795,0,1674825078,12959.555968089997,209.14973096999893,54447.954866880005
2023-01-27,13:11:20.000,27,11122777,-795,0,1674825079,12959.461659749992,209.0369448900019,54447.71031768001
2023-01-27,13:11:21.000,27,11122781,-795,0,1674825080,12959.387560340001,208.95940446000168,54447.74525328
2023-01-27,13:11:22.000,27,11122807,-795,0,1674825081,12959.32693355,208.94530620000296,54447.68236920001
2023-01-27,13:11:23.000,27,11122778,-795,0,1674825082,12959.293251999996,208.84661838000466,54447.668394960005
2023-01-27,13:11:24.000,27,11122760,-795,0,1674825083,12959.25957044999,208.75497968999844,54447.65442072
2023-01-27,13:11:25.000,27,11122702,-795,0,1674825084,12959.18547104,208.6280953500027,54447.55660104
2023-01-27,13:11:26.000,27,11122772,-795,0,1674825085,12959.10463532,208.5435057900031,54447.451794240005
2023-01-27,13:11:27.000,27,11122754,-795,0,1674825086,12959.0237996,208.4448179700048,54447.20724504001
2023-01-27,13:11:28.000,27,11122775,-795,0,1674825087,12958.969909119995,208.40957232000073,54447.13737384001
2023-01-27,13:11:29.000,27,11122749,-795,0,1674825088,12958.95643649999,208.34613014999923,54447.10243824
2023-01-27,13:11:30.000,27,11122739,-795,0,1674825089,12958.868864469994,208.26154058999964,54447.06051552001
2023-01-27,13:11:31.000,27,11122744,-795,0,1674825090,12958.774556129989,208.2333440700022,54446.94173448001
2023-01-27,13:11:32.000,27,11122761,-795,0,1674825091,12958.666775169993,208.19809841999813,54446.84391480001
2023-01-27,13:11:33.000,27,11122735,-795,0,1674825092,12958.619620999998,208.11350885999855,54446.78801784
2023-01-27,13:11:34.000,27,11122792,-795,0,1674825093,12958.464685869993,208.05006669000431,54446.5993656
2023-01-27,13:11:35.000,27,11122741,-795,0,1674825094,12958.343432289992,208.00777191000088,54446.57840424
2023-01-27,13:11:36.000,27,11122740,-795,0,1674825095,12958.201969779991,207.97957539000345,54446.396739120006
2023-01-27,13:11:37.000,27,11122737,-795,0,1674825096,12958.033562029996,207.90908409000258,54446.3548164
2023-01-27,13:11:38.000,27,11122757,-795,0,1674825097,12957.932517379995,207.824494530003,54446.2849452
2023-01-27,13:11:39.000,27,11122769,-795,0,1674825098,12957.91904475999,207.75400323000213,54446.36879064001
2023-01-27,13:11:40.000,27,11122735,-795,0,1674825099,12957.83820903999,207.69056106000062,54446.229048240006
2023-01-27,13:11:41.000,27,11122667,-795,0,1674825100,12957.75737331999,207.66236454000318,54446.110267200005
2023-01-27,13:11:42.000,27,11122712,-795,0,1674825101,12957.602438189999,207.64826628000446,54445.8307824
2023-01-27,13:11:43.000,27,11122735,-795,0,1674825102,12957.548547709994,207.57072585000424,54445.9006536
2023-01-27,13:11:44.000,27,11122712,-795,0,1674825103,12957.427294129993,207.54252932999952,54445.7609112
2023-01-27,13:11:45.000,27,11122789,-795,0,1674825104,12957.319513169998,207.50728368000273,54445.57225896
2023-01-27,13:11:46.000,27,11122780,-795,0,1674825105,12957.373403649988,207.48613629000465,54445.67007864001
2023-01-27,13:11:47.000,27,11122768,-795,0,1674825106,12957.285831619993,207.493185420004,54445.41155520001
2023-01-27,13:11:48.000,27,11122767,-795,0,1674825107,12957.326249479993,207.4297432500025,54445.516362
2023-01-27,13:11:49.000,27,11122770,-795,0,1674825108,12957.332985790003,207.38744846999907,54445.516362
2023-01-27,13:11:50.000,27,11122751,-795,0,1674825109,12957.265622689993,207.33810456000356,54445.29277416001
2023-01-27,13:11:51.000,27,11122772,-795,0,1674825110,12957.272359000002,207.26056413000333,54445.26482568001
2023-01-27,13:11:52.000,27,11122708,-795,0,1674825111,12957.117423869997,207.25351500000397,54444.9224568
2023-01-27,13:11:53.000,27,11122766,-795,0,1674825112,12957.056797079997,207.1689254400044,54444.99931512001
2023-01-27,13:11:54.000,27,11122777,-795,0,1674825113,12957.063533389992,207.14072891999967,54445.034250720004
2023-01-27,13:11:55.000,27,11122732,-795,0,1674825114,12957.029851840001,207.0561393600001,54444.9224568
2023-01-27,13:11:56.000,27,11122728,-795,0,1674825115,12956.962488739991,207.034991970002,54444.866559840004
2023-01-27,13:11:57.000,27,11122733,-795,0,1674825116,12956.928807190001,206.9715498000005,54444.81066288001
2023-01-27,13:11:58.000,27,11122699,-795,0,1674825117,12956.794080989996,206.98564805999922,54444.55912656
2023-01-27,13:11:59.000,27,11122800,-795,0,1674825118,12956.78734468,206.90105849999964,54444.51720384
2023-01-27,13:12:00.000,27,11122735,-795,0,1674825119,12956.65935478999,206.91515675999835,54444.531178080004
2023-01-27,13:12:01.000,27,11122772,-795,0,1674825120,12956.571782759995,206.84466546000476,54444.44733264
2023-01-27,13:12:02.000,27,11122734,-795,0,1674825121,12956.369693459994,206.80237068000133,54444.28662888001
2023-01-27,13:12:03.000,27,11122726,-795,0,1674825122,12956.329275599994,206.7882724200026,54444.23073192
2023-01-27,13:12:04.000,27,11122755,-795,0,1674825123,12956.288857739994,206.78122329000325,54444.28662888001
2023-01-27,13:12:05.000,27,11122743,-795,0,1674825124,12956.174340469988,206.75302676999854,54444.18182208
2023-01-27,13:12:06.000,27,11122731,-795,0,1674825125,12955.985723789992,206.7107319900024,54444.000156960006
2023-01-27,13:12:07.000,27,11122769,-795,0,1674825126,12955.830788660001,206.67548633999832,54443.713685040006
2023-01-27,13:12:08.000,27,11122746,-795,0,1674825127,12955.62869936,206.6613880799996,54443.65778808001
2023-01-27,13:12:09.000,27,11122789,-795,0,1674825128,12955.60849043,206.65433895000024,54443.67176232
2023-01-27,13:12:10.000,27,11122798,-795,0,1674825129,12955.48723685,206.6895846000043,54443.664775200006
2023-01-27,13:12:11.000,27,11122766,-795,0,1674825130,12955.36598327,206.6261424300028,54443.5599684
2023-01-27,13:12:12.000,27,11122762,-795,0,1674825131,12955.211048139994,206.60499504000472,54443.35035480001
2023-01-27,13:12:13.000,27,11122713,-795,0,1674825132,12955.143685039999,206.5979459099981,54443.40625176
2023-01-27,13:12:14.000,27,11122750,-795,0,1674825133,12954.988749909993,206.54155287000322,54443.259522240005
2023-01-27,13:12:15.000,27,11122774,-795,0,1674825134,12954.854023710002,206.52040547999786,54443.12676696
2023-01-27,13:12:16.000,27,11122745,-795,0,1674825135,12954.665407029992,206.464012440003,54442.86824352001
2023-01-27,13:12:17.000,27,11122739,-795,0,1674825136,12954.557626069996,206.43581591999828,54442.805359440004
2023-01-27,13:12:18.000,27,11122744,-795,0,1674825137,12954.517208209996,206.40057027000148,54442.84728216001
2023-01-27,13:12:19.000,27,11122763,-795,0,1674825138,12954.422899869991,206.33712809999997,54442.78439808
2023-01-27,13:12:20.000,27,11122775,-795,0,1674825139,12954.26122842999,206.3159807100019,54442.67959128001
2023-01-27,13:12:21.000,27,11122736,-795,0,1674825140,12954.09955698999,206.22434202000295,54442.35818376
2023-01-27,13:12:22.000,27,11122782,-795,0,1674825141,12953.870522449994,206.18909636999888,54442.2673512
2023-01-27,13:12:23.000,27,11122729,-795,0,1674825142,12953.877258759989,206.11155593999865,54442.29529968001
2023-01-27,13:12:24.000,27,11122759,-795,0,1674825143,12953.782950419998,206.05516290000378,54442.351196640004
2023-01-27,13:12:25.000,27,11122720,-795,0,1674825144,12953.654960530002,205.9564750799982,54442.05075048
2023-01-27,13:12:26.000,27,11122736,-795,0,1674825145,12953.419189679997,205.92827856000076,54441.81318840001
2023-01-27,13:12:27.000,27,11122797,-795,0,1674825146,12953.291199790001,205.89303291000397,54441.77126568001
2023-01-27,13:12:28.000,27,11122749,-795,0,1674825147,12953.136264659996,205.8718855199986,54441.81318840001
2023-01-27,13:12:29.000,27,11122736,-795,0,1674825148,12953.00153845999,205.82959074000246,54441.64549752001
2023-01-27,13:12:30.000,27,11122775,-795,0,1674825149,12952.81965808999,205.7731977000003,54441.51972936
2023-01-27,13:12:31.000,27,11122737,-795,0,1674825150,12952.678195579989,205.7731977000003,54441.414922560005
2023-01-27,13:12:32.000,27,11122743,-795,0,1674825151,12952.476106280003,205.73090292000416,54441.15639912
2023-01-27,13:12:33.000,27,11122739,-795,0,1674825152,12952.327907459992,205.68155901000137,54441.05159232001
2023-01-27,13:12:34.000,27,11122780,-795,0,1674825153,12952.065191369991,205.66746075000265,54440.981721120006
2023-01-27,13:12:35.000,27,11122768,-795,0,1674825154,12951.957410409996,205.66746075000265,54440.96774688
2023-01-27,13:12:36.000,27,11122778,-795,0,1674825155,12951.795738969995,205.65336249000393,54440.85595296001
2023-01-27,13:12:37.000,27,11122770,-795,0,1674825156,12951.634067529994,205.61811683999986,54440.70223632
2023-01-27,13:12:38.000,27,11122776,-795,0,1674825157,12951.445450849998,205.64631336000457,54440.51358408
2023-01-27,13:12:39.000,27,11122778,-795,0,1674825158,12951.330933579993,205.68155901000137,54440.28300912001
2023-01-27,13:12:40.000,27,11122764,-795,0,1674825159,12951.270306789993,205.69565727000008,54440.30397048001
2023-01-27,13:12:41.000,27,11122733,-795,0,1674825160,12951.216416310002,205.69565727000008,54440.16422808001
2023-01-27,13:12:42.000,27,11122789,-795,0,1674825161,12951.155789520002,205.7590994400016,54439.94762736001
2023-01-27,13:12:43.000,27,11122755,-795,0,1674825162,12951.054744870002,205.84368900000118,54439.905704640005
2023-01-27,13:12:44.000,27,11122733,-795,0,1674825163,12951.048008559992,205.84368900000118,54439.70307816
2023-01-27,13:12:45.000,27,11122785,-795,0,1674825164,12951.088426419992,205.8859837800046,54439.79391072
2023-01-27,13:12:46.000,27,11122780,-795,0,1674825165,12950.980645459997,205.9705733400042,54439.640194080006
2023-01-27,13:12:47.000,27,11122750,-795,0,1674825166,12950.926754979992,206.0199172499997,54439.57731
2023-01-27,13:12:48.000,27,11122751,-795,0,1674825167,12950.79202878,206.0692611600025,54439.32577368001
2023-01-27,13:12:49.000,27,11122752,-795,0,1674825168,12950.69098413,206.15385072000208,54439.234941120005
2023-01-27,13:12:50.000,27,11122757,-795,0,1674825169,12950.677511509995,206.17499811000016,54439.26987672
2023-01-27,13:12:51.000,27,11122763,-795,0,1674825170,12950.556257929995,206.24548941000103,54439.16506992
2023-01-27,13:12:52.000,27,11122743,-795,0,1674825171,12950.455213279994,206.25958766999975,54439.01135328001
2023-01-27,13:12:53.000,27,11122727,-795,0,1674825172,12950.394586489994,206.30893158000254,54439.018340400005
2023-01-27,13:12:54.000,27,11122789,-795,0,1674825173,12950.226178739998,206.3159807100019,54438.85763664
2023-01-27,13:12:55.000,27,11122742,-795,0,1674825174,12950.084716229998,206.34417722999933,54438.77379120001
2023-01-27,13:12:56.000,27,11122782,-795,0,1674825175,12949.963462649997,206.40761940000084,54438.69693288
2023-01-27,13:12:57.000,27,11122751,-795,0,1674825176,12949.714219180001,206.3794228800034,54438.410460959996
2023-01-27,13:12:58.000,27,11122769,-795,0,1674825177,12949.5929656,206.42171765999956,54438.38949960001
2023-01-27,13:12:59.000,27,11122769,-795,0,1674825178,12949.606438219991,206.43581591999828,54438.43142232
2023-01-27,13:13:00.000,27,11122769,-795,0,1674825179,12949.47171202,206.44991418000427,54438.347576880005
2023-01-27,13:13:01.000,27,11122703,-795,0,1674825180,12949.36393105999,206.43581591999828,54438.2148216
2023-01-27,13:13:02.000,27,11122764,-795,0,1674825181,12949.168578069999,206.44991418000427,54437.91437544001
2023-01-27,13:13:03.000,27,11122721,-795,0,1674825182,12949.107951279999,206.42876678999892,54437.87943984
2023-01-27,13:13:04.000,27,11122759,-795,0,1674825183,12949.081006039989,206.48515983000107,54437.86546560001
2023-01-27,13:13:05.000,27,11122734,-795,0,1674825184,12949.000170319989,206.44991418000427,54437.68380048
2023-01-27,13:13:06.000,27,11122786,-795,0,1674825185,12949.020379249989,206.48515983000107,54437.68380048
2023-01-27,13:13:07.000,27,11122785,-795,0,1674825186,12948.905861979998,206.50630721999914,54437.4462384
2023-01-27,13:13:08.000,27,11122767,-795,0,1674825187,12948.993434009994,206.60499504000472,54437.5161096
2023-01-27,13:13:09.000,27,11122737,-795,0,1674825188,12948.878916739988,206.65433895000024,54437.45322552001
2023-01-27,13:13:10.000,27,11122772,-795,0,1674825189,12948.858707809988,206.66843720999896,54437.20867632
2023-01-27,13:13:11.000,27,11122783,-795,0,1674825190,12948.818289950003,206.70368286000303,54437.14579224001
2023-01-27,13:13:12.000,27,11122727,-795,0,1674825191,12948.717245300002,206.73892850999982,54436.98508848
2023-01-27,13:13:13.000,27,11122776,-795,0,1674825192,12948.643145889997,206.7882724200026,54436.95015288001
2023-01-27,13:13:14.000,27,11122742,-795,0,1674825193,12948.636409580002,206.8728619800022,54436.92919152001
2023-01-27,13:13:15.000,27,11122763,-795,0,1674825194,12948.676827440002,206.95745154000178,54436.95015288001
2023-01-27,13:13:16.000,27,11122770,-795,0,1674825195,12948.636409580002,207.02794284000265,54436.91521728
2023-01-27,13:13:17.000,27,11122751,-795,0,1674825196,12948.609464339992,207.12663066000096,54436.83137184001
2023-01-27,13:13:18.000,27,11122734,-795,0,1674825197,12948.494947070001,207.19712196000182,54436.48201584
2023-01-27,13:13:19.000,27,11122707,-795,0,1674825198,12948.494947070001,207.28876065000077,54436.57284840001
2023-01-27,13:13:20.000,27,11122784,-795,0,1674825199,12948.468001829991,207.4649888999993,54436.607784
2023-01-27,13:13:21.000,27,11122748,-795,0,1674825200,12948.407375039991,207.54957845999888,54436.384196160005
2023-01-27,13:13:22.000,27,11122764,-795,0,1674825201,12948.37369349,207.64121714999783,54436.23047952001
2023-01-27,13:13:23.000,27,11122771,-795,0,1674825202,12948.25243991,207.75400323000213,54436.27240224
2023-01-27,13:13:24.000,27,11122786,-795,0,1674825203,12948.360220869996,207.83154366000235,54436.42611888001
2023-01-27,13:13:25.000,27,11122694,-795,0,1674825204,12948.28612145999,207.95137886999873,54436.34926056
2023-01-27,13:13:26.000,27,11122668,-795,0,1674825205,12948.15139526,208.05711582000367,54436.13265984
2023-01-27,13:13:27.000,27,11122720,-795,0,1674825206,12948.12445001999,208.1346562500039,54436.09073712001
2023-01-27,13:13:28.000,27,11122771,-795,0,1674825207,12948.00993275,208.21219668000413,54435.86714928
2023-01-27,13:13:29.000,27,11122702,-795,0,1674825208,12948.04361429999,208.2967862400037,54436.05580152
2023-01-27,13:13:30.000,27,11122750,-795,0,1674825209,12948.03014168,208.36727754000458,54436.04182728001
2023-01-27,13:13:31.000,27,11122768,-795,0,1674825210,12947.956042269994,208.47301449000224,54435.93702048
2023-01-27,13:13:32.000,27,11122748,-795,0,1674825211,12947.888679169999,208.55760405000183,54435.87413640001
2023-01-27,13:13:33.000,27,11122727,-795,0,1674825212,12947.888679169999,208.61399709000398,54435.88811064
2023-01-27,13:13:34.000,27,11122783,-795,0,1674825213,12947.908888099999,208.67039012999885,54435.82522656001
2023-01-27,13:13:35.000,27,11122746,-795,0,1674825214,12947.929097029999,208.7902253400025,54435.74836824
2023-01-27,13:13:36.000,27,11122754,-795,0,1674825215,12947.895415479994,208.86071664000337,54435.64356144
2023-01-27,13:13:37.000,27,11122748,-795,0,1674825216,12947.881942859989,208.93120794000424,54435.55971600001
2023-01-27,13:13:38.000,27,11122756,-795,0,1674825217,12947.895415479994,208.95940446000168,54435.65054856
2023-01-27,13:13:39.000,27,11122737,-795,0,1674825218,12947.949305959999,209.00169923999783,54435.55272888
2023-01-27,13:13:40.000,27,11122782,-795,0,1674825219,12947.98298750999,209.0369448900019,54435.63657432001
2023-01-27,13:13:41.000,27,11122693,-795,0,1674825220,12948.00319643999,209.0862888000047,54435.447922080006
2023-01-27,13:13:42.000,27,11122743,-795,0,1674825221,12947.929097029999,209.11448532000213,54435.35708952
2023-01-27,13:13:43.000,27,11122706,-795,0,1674825222,12947.96277857999,209.1215344500015,54435.41298648
2023-01-27,13:13:44.000,27,11122747,-795,0,1674825223,12947.935833339994,209.17087836000428,54435.40599936
2023-01-27,13:13:45.000,27,11122731,-795,0,1674825224,12947.888679169999,209.2343205299985,54435.35708952
2023-01-27,13:13:46.000,27,11122779,-795,0,1674825225,12947.834788689994,209.27661531000194,54435.29420544
2023-01-27,13:13:47.000,27,11122801,-795,0,1674825226,12947.841524999989,209.29776270000002,54435.280231200006
2023-01-27,13:13:48.000,27,11122774,-795,0,1674825227,12947.814579759994,209.3682540000009,54435.28721832
2023-01-27,13:13:49.000,27,11122709,-795,0,1674825228,12947.753952969993,209.38940138999897,54435.29420544
2023-01-27,13:13:50.000,27,11122717,-795,0,1674825229,12947.652908319993,209.42464704000304,54435.14747592
2023-01-27,13:13:51.000,27,11122775,-795,0,1674825230,12947.599017840002,209.45989268999983,54435.11952744
2023-01-27,13:13:52.000,27,11122746,-795,0,1674825231,12947.518182120002,209.52333486000134,54434.93786232001
2023-01-27,13:13:53.000,27,11122723,-795,0,1674825232,12947.450819019992,209.5303839900007,54434.84702976001
2023-01-27,13:13:54.000,27,11122746,-795,0,1674825233,12947.464291639997,209.6149735500003,54434.993759280005
2023-01-27,13:13:55.000,27,11122783,-795,0,1674825234,12947.390192229992,209.67136659000244,54434.861004
2023-01-27,13:13:56.000,27,11122773,-795,0,1674825235,12947.343038059997,209.73480876000394,54434.96581080001
2023-01-27,13:13:57.000,27,11122725,-795,0,1674825236,12947.215048170001,209.79825092999818,54434.756197200004
2023-01-27,13:13:58.000,27,11122672,-795,0,1674825237,12947.161157689996,209.85464397000032,54434.826068400005
2023-01-27,13:13:59.000,27,11122717,-795,0,1674825238,12947.0331678,209.8898896200044,54434.71427448
2023-01-27,13:14:00.000,27,11122784,-795,0,1674825239,12946.999486249995,209.94628265999927,54434.658377520005
2023-01-27,13:14:01.000,27,11122759,-795,0,1674825240,12946.87149636,210.03792134999821,54434.6164548
2023-01-27,13:14:02.000,27,11122734,-795,0,1674825241,12946.72329753999,210.01677396000014,54434.45575104
2023-01-27,13:14:03.000,27,11122795,-795,0,1674825242,12946.642461819989,210.06611787000293,54434.56055784001
2023-01-27,13:14:04.000,27,11122799,-795,0,1674825243,12946.548153479998,210.10841264999908,54434.441776800006
2023-01-27,13:14:05.000,27,11122769,-795,0,1674825244,12946.541417169989,210.08021613000165,54434.50466088
2023-01-27,13:14:06.000,27,11122740,-795,0,1674825245,12946.494262999993,210.12956004000443,54434.35793136
2023-01-27,13:14:07.000,27,11122747,-795,0,1674825246,12946.467317759998,210.15775656000187,54434.3020344
2023-01-27,13:14:08.000,27,11122789,-795,0,1674825247,12946.460581449988,210.22119873000338,54434.19024048
2023-01-27,13:14:09.000,27,11122795,-795,0,1674825248,12946.399954660003,210.27759176999825,54434.21120184
2023-01-27,13:14:10.000,27,11122770,-795,0,1674825249,12946.359536800002,210.31988655000168,54434.17626624001
2023-01-27,13:14:11.000,27,11122757,-795,0,1674825250,12946.319118940002,210.34103393999976,54434.19722760001
2023-01-27,13:14:12.000,27,11122758,-795,0,1674825251,12946.271964769992,210.30578829000297,54434.085433680004
2023-01-27,13:14:13.000,27,11122714,-795,0,1674825252,12946.218074290002,210.3339848100004,54433.95966552001
2023-01-27,13:14:14.000,27,11122715,-795,0,1674825253,12946.231546909992,210.41152524000063,54434.00857536001
2023-01-27,13:14:15.000,27,11122806,-795,0,1674825254,12946.238283220002,210.46086915000342,54433.9526784
2023-01-27,13:14:16.000,27,11122778,-795,0,1674825255,12946.298910010002,210.47496741000214,54433.97363976
2023-01-27,13:14:17.000,27,11122752,-795,0,1674825256,12946.218074290002,210.46791828000278,54433.96665264
2023-01-27,13:14:18.000,27,11122738,-795,0,1674825257,12946.218074290002,210.4326726299987,54433.9526784
2023-01-27,13:14:19.000,27,11122768,-795,0,1674825258,12946.231546909992,210.45382002000406,54433.868832960005
2023-01-27,13:14:20.000,27,11122773,-795,0,1674825259,12946.278701080002,210.43972175999806,54433.91075568001
2023-01-27,13:14:21.000,27,11122662,-795,0,1674825260,12946.278701080002,210.4467708900047,54433.88280720001
2023-01-27,13:14:22.000,27,11122746,-795,0,1674825261,12946.258492150002,210.4820165400015,54433.69415496001
2023-01-27,13:14:23.000,27,11122808,-795,0,1674825262,12946.258492150002,210.4820165400015,54433.76402616001
2023-01-27,13:14:24.000,27,11122757,-795,0,1674825263,12946.231546909992,210.51021305999893,54433.68716784
2023-01-27,13:14:25.000,27,11122770,-795,0,1674825264,12946.379745730002,210.4820165400015,54433.80594888
2023-01-27,13:14:26.000,27,11122790,-795,0,1674825265,12946.420163590003,210.4961148000002,54433.7081292
2023-01-27,13:14:27.000,27,11122784,-795,0,1674825266,12946.521208239988,210.46086915000342,54433.81293600001
2023-01-27,13:14:28.000,27,11122724,-795,0,1674825267,12946.649198129999,210.4961148000002,54433.89678144
2023-01-27,13:14:29.000,27,11122752,-795,0,1674825268,12946.736770159994,210.545458710003,54433.889794320006
2023-01-27,13:14:30.000,27,11122756,-795,0,1674825269,12946.8310785,210.61595001000387,54433.819923120005
2023-01-27,13:14:31.000,27,11122759,-795,0,1674825270,12946.94559576999,210.60185174999788,54433.88280720001
2023-01-27,13:14:32.000,27,11122740,-795,0,1674825271,12947.08705827999,210.65119566000067,54433.89678144
2023-01-27,13:14:33.000,27,11122802,-795,0,1674825272,12947.08705827999,210.70053957000346,54433.76402616001
2023-01-27,13:14:34.000,27,11122819,-795,0,1674825273,12947.181366619996,210.73578522000025,54433.8478716
2023-01-27,13:14:35.000,27,11122764,-795,0,1674825274,12947.322829129997,210.73578522000025,54433.97363976
2023-01-27,13:14:36.000,27,11122732,-795,0,1674825275,12947.390192229992,210.7639817399977,54433.95966552001
2023-01-27,13:14:37.000,27,11122729,-795,0,1674825276,12947.444082709997,210.75693260999833,54433.92472992
2023-01-27,13:14:38.000,27,11122786,-795,0,1674825277,12947.423873779997,210.74988347999897,54433.68018072
2023-01-27,13:14:39.000,27,11122751,-795,0,1674825278,12947.538391050002,210.68644131000474,54433.71511632001
2023-01-27,13:14:40.000,27,11122763,-795,0,1674825279,12947.686589869998,210.60185174999788,54433.722103440006
2023-01-27,13:14:41.000,27,11122770,-795,0,1674825280,12947.706798799998,210.53136045000429,54433.435631520006
2023-01-27,13:14:42.000,27,11122733,-795,0,1674825281,12947.92236071999,210.545458710003,54433.58934816
2023-01-27,13:14:43.000,27,11122793,-795,0,1674825282,12948.14465894999,210.59480261999852,54433.987614000005
2023-01-27,13:14:44.000,27,11122747,-795,0,1674825283,12948.12445001999,210.6934904400041,54434.04351096
2023-01-27,13:14:45.000,27,11122756,-795,0,1674825284,12948.05035061,210.75693260999833,54434.01556248
2023-01-27,13:14:46.000,27,11122753,-795,0,1674825285,12947.98972382,210.79922739000176,54434.00857536001
2023-01-27,13:14:47.000,27,11122752,-795,0,1674825286,12947.888679169999,210.82037477999984,54434.14831776001
2023-01-27,13:14:48.000,27,11122735,-795,0,1674825287,12947.834788689994,210.876767820002,54434.28806016
2023-01-27,13:14:49.000,27,11122762,-795,0,1674825288,12947.760689279989,210.90496433999942,54434.35094424
2023-01-27,13:14:50.000,27,11122774,-795,0,1674825289,12947.659644629988,210.89791521000006,54434.36491848001
2023-01-27,13:14:51.000,27,11122777,-795,0,1674825290,12947.578808910002,210.876767820002,54434.33697
2023-01-27,13:14:52.000,27,11122779,-795,0,1674825291,12947.511445809992,210.96135738000157,54434.30902152
2023-01-27,13:14:53.000,27,11122769,-795,0,1674825292,12947.471027949992,210.98250476999965,54434.44876392
2023-01-27,13:14:54.000,27,11122752,-795,0,1674825293,12947.396928540002,211.00365215999773,54434.35793136
2023-01-27,13:14:55.000,27,11122768,-795,0,1674825294,12947.369983299992,211.04594694000116,54434.322995760005
2023-01-27,13:14:56.000,27,11122779,-795,0,1674825295,12947.235257100001,211.10938911000267,54434.162292
2023-01-27,13:14:57.000,27,11122762,-795,0,1674825296,12947.215048170001,211.14463475999946,54434.155304880005
2023-01-27,13:14:58.000,27,11122778,-795,0,1674825297,12947.215048170001,211.16578215000482,54434.3020344
2023-01-27,13:14:59.000,27,11122776,-795,0,1674825298,12947.147685069991,211.17283128000417,54434.3020344
2023-01-27,13:15:00.000,27,11122735,-795,0,1674825299,12947.10726720999,211.19397867000225,54434.204214720005
2023-01-27,13:15:01.000,27,11122713,-795,0,1674825300,12947.060113039995,211.1869295400029,54434.12036928
2023-01-27,13:15:02.000,27,11122755,-795,0,1674825301,12947.01295887,211.21512606000033,54434.13434352
2023-01-27,13:15:03.000,27,11122753,-795,0,1674825302,12946.999486249995,211.2010278000016,54434.00857536001
2023-01-27,13:15:04.000,27,11122784,-795,0,1674825303,12946.95233208,211.2362734499984,54433.889794320006
2023-01-27,13:15:05.000,27,11122760,-795,0,1674825304,12946.96580469999,211.27856823000184,54433.91075568001
2023-01-27,13:15:06.000,27,11122759,-795,0,1674825305,12946.95233208,211.3490595300027,54434.036523840005
2023-01-27,13:15:07.000,27,11122778,-795,0,1674825306,12946.91191422,211.3490595300027,54434.07145944
2023-01-27,13:15:08.000,27,11122803,-795,0,1674825307,12946.90517790999,211.39135430999886,54434.07145944
2023-01-27,13:15:09.000,27,11122776,-795,0,1674825308,12946.8310785,211.4336490900023,54433.917742800004
2023-01-27,13:15:10.000,27,11122746,-795,0,1674825309,12946.77045171,211.4970912600038,54433.868832960005
2023-01-27,13:15:11.000,27,11122773,-795,0,1674825310,12946.72329753999,211.4829929999978,54433.85485872
2023-01-27,13:15:12.000,27,11122799,-795,0,1674825311,12946.622252889989,211.52528778000124,54433.68018072
2023-01-27,13:15:13.000,27,11122799,-795,0,1674825312,12946.615516579994,211.56053342999803,54433.72909056
2023-01-27,13:15:14.000,27,11122740,-795,0,1674825313,12946.622252889989,211.5957790800021,54433.7780004
2023-01-27,13:15:15.000,27,11122763,-795,0,1674825314,12946.628989199999,211.5323369100006,54433.82691024
2023-01-27,13:15:16.000,27,11122772,-795,0,1674825315,12946.575098719994,211.53938603999995,54433.76402616001
2023-01-27,13:15:17.000,27,11122766,-795,0,1674825316,12946.527944549998,211.4829929999978,54433.64524512001
2023-01-27,13:15:18.000,27,11122747,-795,0,1674825317,12946.494262999993,211.53938603999995,54433.63127088
2023-01-27,13:15:19.000,27,11122769,-795,0,1674825318,12946.467317759998,211.55348429999867,54433.57537392001
2023-01-27,13:15:20.000,27,11122811,-795,0,1674825319,12946.393218349993,211.50414039000316,54433.603322400006
2023-01-27,13:15:21.000,27,11122751,-795,0,1674825320,12946.325855249997,211.5323369100006,54433.435631520006
2023-01-27,13:15:22.000,27,11122734,-795,0,1674825321,12946.298910010002,211.52528778000124,54433.51947696
2023-01-27,13:15:23.000,27,11122800,-795,0,1674825322,12946.285437389997,211.4829929999978,54433.44960576
2023-01-27,13:15:24.000,27,11122768,-795,0,1674825323,12946.325855249997,211.44069822000165,54433.582361040004
2023-01-27,13:15:25.000,27,11122715,-795,0,1674825324,12946.238283220002,211.49004213000444,54433.40069592
2023-01-27,13:15:26.000,27,11122755,-795,0,1674825325,12946.346064179997,211.47594386999845,54433.414670160004
2023-01-27,13:15:27.000,27,11122769,-795,0,1674825326,12946.298910010002,211.51118952000252,54433.33082472
2023-01-27,13:15:28.000,27,11122744,-795,0,1674825327,12946.258492150002,211.49004213000444,54433.2539664
2023-01-27,13:15:29.000,27,11122798,-795,0,1674825328,12946.292173699992,211.4125017000042,54433.27492776
2023-01-27,13:15:30.000,27,11122741,-795,0,1674825329,12946.238283220002,211.320863009998,54433.2539664
2023-01-27,13:15:31.000,27,11122754,-795,0,1674825330,12946.164183809997,211.22922431999905,54433.15614672
2023-01-27,13:15:32.000,27,11122786,-795,0,1674825331,12946.042930229996,211.2362734499984,54433.23300504
2023-01-27,13:15:33.000,27,11122737,-795,0,1674825332,12945.928412959991,211.30676474999927,54433.22601792
2023-01-27,13:15:34.000,27,11122757,-795,0,1674825333,12945.86778616999,211.40545257000485,54433.386721680006
2023-01-27,13:15:35.000,27,11122778,-795,0,1674825334,12945.881258789996,211.49004213000444,54433.3937088
2023-01-27,13:15:36.000,27,11122778,-795,0,1674825335,12945.840840929995,211.55348429999867,54433.42165728
2023-01-27,13:15:37.000,27,11122747,-795,0,1674825336,12945.760005209995,211.55348429999867,54433.28191488
2023-01-27,13:15:38.000,27,11122753,-795,0,1674825337,12945.71285104,211.58168082000338,54433.35877320001
2023-01-27,13:15:39.000,27,11122764,-795,0,1674825338,12945.76674151999,211.56758256000467,54433.49152848
2023-01-27,13:15:40.000,27,11122785,-795,0,1674825339,12945.739796279995,211.60282821000146,54433.5683868
2023-01-27,13:15:41.000,27,11122767,-795,0,1674825340,12945.68590579999,211.63807385999826,54433.54043832
2023-01-27,13:15:42.000,27,11122760,-795,0,1674825341,12945.578124839994,211.6310247299989,54433.51248984
2023-01-27,13:15:43.000,27,11122719,-795,0,1674825342,12945.46360756999,211.56053342999803,54433.37274744
2023-01-27,13:15:44.000,27,11122791,-795,0,1674825343,12945.402980779989,211.55348429999867,54433.35877320001
2023-01-27,13:15:45.000,27,11122799,-795,0,1674825344,12945.429926019999,211.56053342999803,54433.49152848
2023-01-27,13:15:46.000,27,11122722,-795,0,1674825345,12945.369299229998,211.5464351699993,54433.46358
2023-01-27,13:15:47.000,27,11122764,-795,0,1674825346,12945.328881369998,211.50414039000316,54433.35877320001
2023-01-27,13:15:48.000,27,11122714,-795,0,1674825347,12945.248045649998,211.45479648000037,54433.37274744
2023-01-27,13:15:49.000,27,11122727,-795,0,1674825348,12945.268254579998,211.447747350001,54433.40069592
2023-01-27,13:15:50.000,27,11122795,-795,0,1674825349,12945.227836719998,211.4688947399991,54433.40069592
2023-01-27,13:15:51.000,27,11122747,-795,0,1674825350,12945.173946239993,211.4125017000042,54433.28890200001
2023-01-27,13:15:52.000,27,11122739,-795,0,1674825351,12945.005538489997,211.3843051799995,54433.100249760006
2023-01-27,13:15:53.000,27,11122759,-795,0,1674825352,12944.911230149992,211.32791214000463,54433.06531416
2023-01-27,13:15:54.000,27,11122813,-795,0,1674825353,12944.837130740001,211.29971561999992,54433.1840952
2023-01-27,13:15:55.000,27,11122768,-795,0,1674825354,12944.789976569991,211.27856823000184,54433.14217248001
2023-01-27,13:15:56.000,27,11122757,-795,0,1674825355,12944.661986679996,211.2856173600012,54433.02339144001
2023-01-27,13:15:57.000,27,11122756,-795,0,1674825356,12944.51378786,211.29971561999992,54432.82775208
2023-01-27,13:15:58.000,27,11122736,-795,0,1674825357,12944.379061659994,211.37020692000078,54432.7998036
2023-01-27,13:15:59.000,27,11122761,-795,0,1674825358,12944.251071769999,211.4125017000042,54432.715958160006
2023-01-27,13:16:00.000,27,11122749,-795,0,1674825359,12944.082664019988,211.4688947399991,54432.59019000001
2023-01-27,13:16:01.000,27,11122753,-795,0,1674825360,12943.968146749998,211.47594386999845,54432.53429304
2023-01-27,13:16:02.000,27,11122725,-795,0,1674825361,12943.833420549992,211.4970912600038,54432.37358928001
2023-01-27,13:16:03.000,27,11122772,-795,0,1674825362,12943.840156860002,211.56758256000467,54432.30371808001
2023-01-27,13:16:04.000,27,11122768,-795,0,1674825363,12943.806475309997,211.66627038000297,54432.310705200005
2023-01-27,13:16:05.000,27,11122748,-795,0,1674825364,12943.793002689992,211.72971255000448,54432.17794992
2023-01-27,13:16:06.000,27,11122775,-795,0,1674825365,12943.779530070002,211.8424986300015,54431.975323440005
2023-01-27,13:16:07.000,27,11122746,-795,0,1674825366,12943.786266379997,211.89889167000365,54431.89846512001
2023-01-27,13:16:08.000,27,11122759,-795,0,1674825367,12943.833420549992,212.0046286200013,54431.807632560005
2023-01-27,13:16:09.000,27,11122779,-795,0,1674825368,12943.974883059993,212.0539725300041,54431.84955528001
2023-01-27,13:16:10.000,27,11122756,-795,0,1674825369,12944.089400329998,212.1526603500024,54431.891478
2023-01-27,13:16:11.000,27,11122757,-795,0,1674825370,12944.156763429994,212.20905339000456,54431.709812880006
2023-01-27,13:16:12.000,27,11122788,-795,0,1674825371,12944.30496224999,212.20905339000456,54431.688851520004
2023-01-27,13:16:13.000,27,11122765,-795,0,1674825372,12944.520524169995,212.237249910002,54431.737761360004
2023-01-27,13:16:14.000,27,11122745,-795,0,1674825373,12944.63504144,212.2513481700007,54431.61199320001
2023-01-27,13:16:15.000,27,11122771,-795,0,1674825374,12944.789976569991,212.2724955599988,54431.53513488001
2023-01-27,13:16:16.000,27,11122783,-795,0,1674825375,12944.978593250002,212.30774121000286,54431.60500608
2023-01-27,13:16:17.000,27,11122789,-795,0,1674825376,12945.039220040002,212.32183947000158,54431.44430232001
2023-01-27,13:16:18.000,27,11122742,-795,0,1674825377,12945.167209929998,212.35003598999901,54431.50019928
2023-01-27,13:16:19.000,27,11122754,-795,0,1674825378,12945.349090299998,212.40642903000116,54431.65391592
2023-01-27,13:16:20.000,27,11122777,-795,0,1674825379,12945.46360756999,212.37118338000437,54431.67487728
2023-01-27,13:16:21.000,27,11122747,-795,0,1674825380,12945.490552809999,212.37823251000373,54431.62596744
2023-01-27,13:16:22.000,27,11122787,-795,0,1674825381,12945.409717089999,212.36413424999773,54431.423340960006
2023-01-27,13:16:23.000,27,11122756,-795,0,1674825382,12945.402980779989,212.32183947000158,54431.44430232001
2023-01-27,13:16:24.000,27,11122744,-795,0,1674825383,12945.335617679993,212.35708511999837,54431.59801896
2023-01-27,13:16:25.000,27,11122768,-795,0,1674825384,12945.227836719998,212.40642903000116,54431.639941680005
2023-01-27,13:16:26.000,27,11122779,-795,0,1674825385,12944.998802180002,212.35708511999837,54431.24167584
2023-01-27,13:16:27.000,27,11122764,-795,0,1674825386,12944.944911699997,212.3359377300003,54431.45128944
2023-01-27,13:16:28.000,27,11122755,-795,0,1674825387,12944.830394429991,212.3993799000018,54431.59801896
2023-01-27,13:16:29.000,27,11122723,-795,0,1674825388,12944.682195609996,212.4487238100046,54431.51417352001
2023-01-27,13:16:30.000,27,11122765,-795,0,1674825389,12944.682195609996,212.42757641999924,54431.50019928
2023-01-27,13:16:31.000,27,11122723,-795,0,1674825390,12944.560942029995,212.51216597999883,54431.44430232001
2023-01-27,13:16:32.000,27,11122781,-795,0,1674825391,12944.480106309995,212.65314858000056,54431.21372736
2023-01-27,13:16:33.000,27,11122768,-795,0,1674825392,12944.44642475999,212.73773814000015,54431.15783040001
2023-01-27,13:16:34.000,27,11122762,-795,0,1674825393,12944.459897379995,212.85052422000444,54431.29058568
2023-01-27,13:16:35.000,27,11122769,-795,0,1674825394,12944.44642475999,212.9562611700021,54431.192766
2023-01-27,13:16:36.000,27,11122737,-795,0,1674825395,12944.44642475999,213.06199811999977,54431.14385616
2023-01-27,13:16:37.000,27,11122731,-795,0,1674825396,12944.358852729994,213.14658767999936,54430.96219104001
2023-01-27,13:16:38.000,27,11122733,-795,0,1674825397,12944.45316107,213.2523246300043,54430.93424256
2023-01-27,13:16:39.000,27,11122757,-795,0,1674825398,12944.50705154999,213.4144546200041,54430.96219104001
2023-01-27,13:16:40.000,27,11122755,-795,0,1674825399,12944.61483251,213.62592851999943,54430.91328120001
2023-01-27,13:16:41.000,27,11122727,-795,0,1674825400,12944.702404539996,213.82330416000332,54430.84341000001
2023-01-27,13:16:42.000,27,11122756,-795,0,1674825401,12944.789976569991,214.09822023000015,54430.72462896001
2023-01-27,13:16:43.000,27,11122737,-795,0,1674825402,12944.857339670001,214.30969413000275,54430.8084744
2023-01-27,13:16:44.000,27,11122776,-795,0,1674825403,12944.965120629997,214.53526629000407,54430.9482168
2023-01-27,13:16:45.000,27,11122763,-795,0,1674825404,12945.113319449993,214.6973962800039,54430.850397120004
2023-01-27,13:16:46.000,27,11122739,-795,0,1674825405,12945.214364099993,214.93706670000392,54430.75956456
2023-01-27,13:16:47.000,27,11122739,-795,0,1674825406,12945.268254579998,215.21198277000076,54430.69668048001
2023-01-27,13:16:48.000,27,11122768,-795,0,1674825407,12945.281727199988,215.48689884000487,54430.69668048001
2023-01-27,13:16:49.000,27,11122753,-795,0,1674825408,12945.369299229998,215.6631270900034,54430.78052592
2023-01-27,13:16:50.000,27,11122762,-795,0,1674825409,12945.50402542999,215.86050273,54430.94122968001
2023-01-27,13:16:51.000,27,11122773,-795,0,1674825410,12945.59159746,216.02263271999982,54430.9482168
2023-01-27,13:16:52.000,27,11122750,-795,0,1674825411,12945.557915909994,216.21295923000434,54430.94122968001
2023-01-27,13:16:53.000,27,11122756,-795,0,1674825412,12945.58486114999,216.3539418299988,54431.07398496
2023-01-27,13:16:54.000,27,11122735,-795,0,1674825413,12945.50402542999,216.45262965000438,54431.11590768
2023-01-27,13:16:55.000,27,11122746,-795,0,1674825414,12945.396244469994,216.45262965000438,54431.087959200006
2023-01-27,13:16:56.000,27,11122707,-795,0,1674825415,12945.349090299998,216.4385313899984,54430.95520392
2023-01-27,13:16:57.000,27,11122766,-795,0,1674825416,12945.295199819993,216.41033487000095,54431.018088000004
2023-01-27,13:16:58.000,27,11122792,-795,0,1674825417,12945.261518269988,216.44558051999775,54431.087959200006
2023-01-27,13:16:59.000,27,11122753,-795,0,1674825418,12945.180682550003,216.4385313899984,54431.192766
2023-01-27,13:17:00.000,27,11122756,-795,0,1674825419,12945.032483729992,216.36099095999816,54431.15084328
2023-01-27,13:17:01.000,27,11122762,-795,0,1674825420,12944.891021219992,216.22705749000306,54431.136869040005
2023-01-27,13:17:02.000,27,11122718,-795,0,1674825421,12944.66872298999,216.18476270999963,54430.95520392
2023-01-27,13:17:03.000,27,11122737,-795,0,1674825422,12944.560942029995,216.13541880000412,54431.04603648
2023-01-27,13:17:04.000,27,11122761,-795,0,1674825423,12944.38579796999,216.03673097999854,54431.06001072001
2023-01-27,13:17:05.000,27,11122724,-795,0,1674825424,12944.217390219994,215.87460098999873,54431.039049360006
2023-01-27,13:17:06.000,27,11122753,-795,0,1674825425,12943.995091989993,215.79001142999914,54430.89231984001
2023-01-27,13:17:07.000,27,11122770,-795,0,1674825426,12943.813211619992,215.68427448000148,54430.85738424
2023-01-27,13:17:08.000,27,11122720,-795,0,1674825427,12943.584177079996,215.55739013999846,54430.93424256
2023-01-27,13:17:09.000,27,11122725,-795,0,1674825428,12943.25409789,215.36001450000185,54430.71065472
2023-01-27,13:17:10.000,27,11122704,-795,0,1674825429,12943.04527227999,215.2049336400014,54430.76655168
2023-01-27,13:17:11.000,27,11122789,-795,0,1674825430,12942.883600839989,215.0216562600035,54430.752577440006
2023-01-27,13:17:12.000,27,11122756,-795,0,1674825431,12942.647829989997,214.93001757000457,54430.48706688001
2023-01-27,13:17:13.000,27,11122757,-795,0,1674825432,12942.412059139991,214.81723149000027,54430.200594960006
2023-01-27,13:17:14.000,27,11122774,-795,0,1674825433,12942.20996983999,214.6973962800039,54430.18662072
2023-01-27,13:17:15.000,27,11122813,-795,0,1674825434,12942.102188879995,214.5987084599983,54430.2844404
2023-01-27,13:17:16.000,27,11122727,-795,0,1674825435,12941.960726369995,214.5846101999996,54430.20758208
2023-01-27,13:17:17.000,27,11122709,-795,0,1674825436,12941.765373379989,214.52116802999808,54430.12373664001
2023-01-27,13:17:18.000,27,11122778,-795,0,1674825437,12941.664328729988,214.5493645500028,54429.8302776
2023-01-27,13:17:19.000,27,11122763,-795,0,1674825438,12941.583493009988,214.5634628100015,54429.85123896
2023-01-27,13:17:20.000,27,11122748,-795,0,1674825439,12941.435294189992,214.5987084599983,54429.8302776
2023-01-27,13:17:21.000,27,11122786,-795,0,1674825440,12941.388140019997,214.5493645500028,54429.73944504001
2023-01-27,13:17:22.000,27,11122787,-795,0,1674825441,12941.307304299997,214.57756107000023,54429.64162536
2023-01-27,13:17:23.000,27,11122729,-795,0,1674825442,12941.381403710002,214.66919975999917,54429.62066400001
2023-01-27,13:17:24.000,27,11122785,-795,0,1674825443,12941.509393599998,214.70444541000325,54429.70450944
2023-01-27,13:17:25.000,27,11122745,-795,0,1674825444,12941.623910869988,214.78198584000347,54429.697522320006
2023-01-27,13:17:26.000,27,11122781,-795,0,1674825445,12941.684537659989,214.85247714000434,54429.56476704
2023-01-27,13:17:27.000,27,11122753,-795,0,1674825446,12941.724955519989,214.91591930999857,54429.22938528
2023-01-27,13:17:28.000,27,11122707,-795,0,1674825447,12941.90683588999,215.04985278000095,54429.41803752
2023-01-27,13:17:29.000,27,11122760,-795,0,1674825448,12942.021353159995,215.09919669000374,54429.62066400001
2023-01-27,13:17:30.000,27,11122754,-795,0,1674825449,12942.05503471,215.12034408000181,54429.48790872
2023-01-27,13:17:31.000,27,11122732,-795,0,1674825450,12942.13587043,215.1062458200031,54429.60668976
2023-01-27,13:17:32.000,27,11122775,-795,0,1674825451,12942.23017876999,215.09214756000438,54429.5857284
2023-01-27,13:17:33.000,27,11122706,-795,0,1674825452,12942.331223419991,215.06395103999967,54429.725470800004
2023-01-27,13:17:34.000,27,11122751,-795,0,1674825453,12942.385113899996,215.08509842999774,54429.627651120005
2023-01-27,13:17:35.000,27,11122751,-795,0,1674825454,12942.331223419991,214.98641060999944,54429.6555996
2023-01-27,13:17:36.000,27,11122768,-795,0,1674825455,12942.25038769999,214.85247714000434,54429.59271552
2023-01-27,13:17:37.000,27,11122730,-795,0,1674825456,12942.20996983999,214.73969106000004,54429.53681856
2023-01-27,13:17:38.000,27,11122762,-795,0,1674825457,12942.183024599995,214.62690498000302,54429.68354808
2023-01-27,13:17:39.000,27,11122771,-795,0,1674825458,12942.21670615,214.52821716000471,54429.676560960004
2023-01-27,13:17:40.000,27,11122769,-795,0,1674825459,12942.102188879995,214.38018543000362,54429.59271552
2023-01-27,13:17:41.000,27,11122752,-795,0,1674825460,12942.08871625999,214.19690804999846,54429.676560960004
2023-01-27,13:17:42.000,27,11122772,-795,0,1674825461,12941.90683588999,214.0911711000008,54429.445986
2023-01-27,13:17:43.000,27,11122765,-795,0,1674825462,12941.785582309989,213.8796971999982,54429.53681856
2023-01-27,13:17:44.000,27,11122776,-795,0,1674825463,12941.576756699993,213.68937069000094,54429.42502464
2023-01-27,13:17:45.000,27,11122749,-795,0,1674825464,12941.401612640002,213.46379852999962,54429.36912768
2023-01-27,13:17:46.000,27,11122766,-795,0,1674825465,12941.199523340001,213.32986506000452,54429.32720496
2023-01-27,13:17:47.000,27,11122743,-795,0,1674825466,12940.923334629995,213.12544029000128,54429.10361712
2023-01-27,13:17:48.000,27,11122768,-795,0,1674825467,12940.62693698999,213.02675247000298,54429.04073304
2023-01-27,13:17:49.000,27,11122717,-795,0,1674825468,12940.350748279998,212.90691725999932,54428.921952
2023-01-27,13:17:50.000,27,11122785,-795,0,1674825469,12940.061086950001,212.78003292000358,54428.71932552
2023-01-27,13:17:51.000,27,11122779,-795,0,1674825470,12939.89941551,212.808229440001,54428.69836416
2023-01-27,13:17:52.000,27,11122798,-795,0,1674825471,12939.704062519995,212.71659075000207,54428.502724800004
2023-01-27,13:17:53.000,27,11122780,-795,0,1674825472,12939.54912738999,212.681345099998,54428.335033920004
2023-01-27,13:17:54.000,27,11122724,-795,0,1674825473,12939.42787380999,212.73773814000015,54428.300098319996
2023-01-27,13:17:55.000,27,11122789,-795,0,1674825474,12939.380719639994,212.77298379000422,54428.18131728001
2023-01-27,13:17:56.000,27,11122741,-795,0,1674825475,12939.293147609998,212.808229440001,54428.069523360005
2023-01-27,13:17:57.000,27,11122780,-795,0,1674825476,12939.293147609998,212.89986812999996,54427.852922640006
2023-01-27,13:17:58.000,27,11122763,-795,0,1674825477,12939.360510709994,212.94921204000275,54427.74112872
2023-01-27,13:17:59.000,27,11122755,-795,0,1674825478,12939.421137499994,213.01265421000426,54427.699206
2023-01-27,13:18:00.000,27,11122766,-795,0,1674825479,12939.52891845999,213.04789986000105,54427.64330904
2023-01-27,13:18:01.000,27,11122734,-795,0,1674825480,12939.63669942,213.09724377000384,54427.566450720005
2023-01-27,13:18:02.000,27,11122760,-795,0,1674825481,12939.79163454999,213.11134203000256,54427.50356664
2023-01-27,13:18:03.000,27,11122740,-795,0,1674825482,12939.980251230001,213.13953855,54427.41972120001
2023-01-27,13:18:04.000,27,11122812,-795,0,1674825483,12940.189076839997,213.06904724999913,54427.46863104001
2023-01-27,13:18:05.000,27,11122779,-795,0,1674825484,12940.391166139998,213.02675247000298,54427.42670832
2023-01-27,13:18:06.000,27,11122743,-795,0,1674825485,12940.532628649999,213.02675247000298,54427.28696592
2023-01-27,13:18:07.000,27,11122736,-795,0,1674825486,12940.701036399994,212.99855594999826,54427.12626216001
2023-01-27,13:18:08.000,27,11122790,-795,0,1674825487,12940.88965307999,212.9421629100034,54427.09831368
2023-01-27,13:18:09.000,27,11122799,-795,0,1674825488,12941.125423929996,212.86462248000316,54427.20312048001
2023-01-27,13:18:10.000,27,11122749,-795,0,1674825489,12941.314040609992,212.87872074000188,54427.21709472
2023-01-27,13:18:11.000,27,11122780,-795,0,1674825490,12941.448766809997,212.81527857000037,54427.12626216001
2023-01-27,13:18:12.000,27,11122800,-795,0,1674825491,12941.570020389998,212.7306890100008,54427.16818488
2023-01-27,13:18:13.000,27,11122768,-795,0,1674825492,12941.691273969998,212.66724683999928,54427.03542960001
2023-01-27,13:18:14.000,27,11122754,-795,0,1674825493,12941.819263859994,212.6460994500012,54427.12626216001
2023-01-27,13:18:15.000,27,11122766,-795,0,1674825494,12941.785582309989,212.58970640999905,54427.00748112001
2023-01-27,13:18:16.000,27,11122763,-795,0,1674825495,12941.765373379989,212.55446076000226,54427.00748112001
2023-01-27,13:18:17.000,27,11122789,-795,0,1674825496,12941.745164449989,212.4487238100046,54426.95158416
2023-01-27,13:18:18.000,27,11122763,-795,0,1674825497,12941.684537659989,212.4487238100046,54426.8607516
2023-01-27,13:18:19.000,27,11122769,-795,0,1674825498,12941.671065039998,212.4628220700033,54426.81184176
2023-01-27,13:18:20.000,27,11122782,-795,0,1674825499,12941.677801349993,212.46987120000267,54426.8607516
2023-01-27,13:18:21.000,27,11122750,-795,0,1674825500,12941.596965629993,212.4346255499986,54426.79786752001
2023-01-27,13:18:22.000,27,11122786,-795,0,1674825501,12941.401612640002,212.42757641999924,54426.53235696001
2023-01-27,13:18:23.000,27,11122765,-795,0,1674825502,12941.394876329992,212.41347816000052,54426.52536984
2023-01-27,13:18:24.000,27,11122789,-795,0,1674825503,12941.340985850002,212.4628220700033,54426.51838272
2023-01-27,13:18:25.000,27,11122724,-795,0,1674825504,12941.293831679992,212.62495206000312,54426.36466608001
2023-01-27,13:18:26.000,27,11122748,-795,0,1674825505,12941.11868762,212.7447872699995,54426.2319108
2023-01-27,13:18:27.000,27,11122781,-795,0,1674825506,12941.138896550001,212.76593466000486,54426.18998808
2023-01-27,13:18:28.000,27,11122734,-795,0,1674825507,12940.963752489995,212.89986812999996,54426.0222972
2023-01-27,13:18:29.000,27,11122781,-795,0,1674825508,12941.111951309991,213.0408507300017,54426.0222972
2023-01-27,13:18:30.000,27,11122729,-795,0,1674825509,12941.206259649996,213.2029807200015,54425.987361600004
2023-01-27,13:18:31.000,27,11122736,-795,0,1674825510,12941.327513229997,213.39330722999875,54425.97338736
2023-01-27,13:18:32.000,27,11122752,-795,0,1674825511,12941.354458469992,213.5483880899992,54425.79870936
2023-01-27,13:18:33.000,27,11122799,-795,0,1674825512,12941.455503119992,213.62592851999943,54425.79172224001
2023-01-27,13:18:34.000,27,11122784,-795,0,1674825513,12941.664328729988,213.73166547000437,54425.889541920005
2023-01-27,13:18:35.000,27,11122781,-795,0,1674825514,12941.84620909999,213.86559893999947,54425.67992832
2023-01-27,13:18:36.000,27,11122765,-795,0,1674825515,12942.09545257,214.02772892999928,54425.840632080006
2023-01-27,13:18:37.000,27,11122726,-795,0,1674825516,12942.17628829,214.07707284000207,54425.65896696
2023-01-27,13:18:38.000,27,11122740,-795,0,1674825517,12942.391850209991,214.16166240000166,54425.721851040005
2023-01-27,13:18:39.000,27,11122732,-795,0,1674825518,12942.540049030002,214.2392028300019,54425.80569648
2023-01-27,13:18:40.000,27,11122717,-795,0,1674825519,12942.728665709998,214.30969413000275,54425.81268360001
2023-01-27,13:18:41.000,27,11122763,-795,0,1674825520,12942.950963939998,214.34493977999955,54425.8476192
2023-01-27,13:18:42.000,27,11122749,-795,0,1674825521,12943.052008589999,214.3660871700049,54425.81268360001
2023-01-27,13:18:43.000,27,11122762,-795,0,1674825522,12943.20694371999,214.35903803999827,54425.9174904
2023-01-27,13:18:44.000,27,11122741,-795,0,1674825523,12943.301252059995,214.32379239000147,54426.04325856
2023-01-27,13:18:45.000,27,11122736,-795,0,1674825524,12943.34840622999,214.22510457000317,54426.057232800005
2023-01-27,13:18:46.000,27,11122732,-795,0,1674825525,12943.36861515999,214.1898589199991,54426.21793656001
2023-01-27,13:18:47.000,27,11122748,-795,0,1674825526,12943.341669919995,214.1052693599995,54426.04325856
2023-01-27,13:18:48.000,27,11122753,-795,0,1674825527,12943.321460989995,214.0065815400012,54426.02928432001
2023-01-27,13:18:49.000,27,11122766,-795,0,1674825528,12943.260834199995,213.8796971999982,54426.11312976
2023-01-27,13:18:50.000,27,11122755,-795,0,1674825529,12943.16652585999,213.75281286000245,54426.19697520001
2023-01-27,13:18:51.000,27,11122754,-795,0,1674825530,12942.944227629989,213.62592851999943,54426.18300096
2023-01-27,13:18:52.000,27,11122777,-795,0,1674825531,12942.742138330002,213.5131424400024,54426.1620396
2023-01-27,13:18:53.000,27,11122751,-795,0,1674825532,12942.479422240001,213.40740549000475,54426.05024568001
2023-01-27,13:18:54.000,27,11122772,-795,0,1674825533,12942.203233529995,213.22412810999958,54426.12011688001
2023-01-27,13:18:55.000,27,11122774,-795,0,1674825534,12941.879890649994,213.09724377000384,54426.00133584001
2023-01-27,13:18:56.000,27,11122753,-795,0,1674825535,12941.570020389998,212.97035943000083,54425.94543888
2023-01-27,13:18:57.000,27,11122761,-795,0,1674825536,12941.212995959992,212.88576987000124,54425.82665784
2023-01-27,13:18:58.000,27,11122747,-795,0,1674825537,12940.85597153,212.88576987000124,54425.672941200006
2023-01-27,13:18:59.000,27,11122788,-795,0,1674825538,12940.478738169993,212.87167161000252,54425.59608288001
2023-01-27,13:19:00.000,27,11122804,-795,0,1674825539,12940.128450049997,212.83642595999845,54425.63101848
2023-01-27,13:19:01.000,27,11122712,-795,0,1674825540,12939.724271449995,212.86462248000316,54425.35852080001
2023-01-27,13:19:02.000,27,11122749,-795,0,1674825541,12939.299883919994,212.81527857000037,54425.13493296
2023-01-27,13:19:03.000,27,11122779,-795,0,1674825542,12938.942859490002,212.7941311800023,54424.932306480005
2023-01-27,13:19:04.000,27,11122716,-795,0,1674825543,12938.59257136999,212.808229440001,54424.87640952001
2023-01-27,13:19:05.000,27,11122752,-795,0,1674825544,12938.2759648,212.87872074000188,54424.82051256
2023-01-27,13:19:06.000,27,11122750,-795,0,1674825545,12937.925676680003,212.85052422000444,54424.63186032
2023-01-27,13:19:07.000,27,11122760,-755,0,1674825546,12937.642751660002,212.808229440001,54424.32442704001
2023-01-27,13:19:08.000,27,11122786,-795,0,1674825547,12937.38003557,212.8293768299991,54424.15673616001
2023-01-27,13:19:09.000,27,11122721,-795,0,1674825548,12937.23183674999,212.85052422000444,54424.06590360001
2023-01-27,13:19:10.000,27,11122719,-795,0,1674825549,12937.09037423999,212.83642595999845,54423.83532864
2023-01-27,13:19:11.000,27,11122803,-795,0,1674825550,12936.888284939989,212.88576987000124,54423.6466764
2023-01-27,13:19:12.000,27,11122755,-795,0,1674825551,12936.625568850002,212.85052422000444,54423.31828176001
2023-01-27,13:19:13.000,27,11122736,-795,0,1674825552,12936.497578959992,212.88576987000124,54423.16456512
2023-01-27,13:19:14.000,27,11122777,-795,0,1674825553,12936.632305159997,212.96331030000147,54423.29033328
2023-01-27,13:19:15.000,27,11122792,-795,0,1674825554,12936.733349809998,212.98445768999954,54423.23443632
2023-01-27,13:19:16.000,27,11122737,-795,0,1674825555,12936.753558739998,212.87872074000188,54423.1226424
2023-01-27,13:19:17.000,27,11122743,-795,0,1674825556,12936.814185529998,212.8434750899978,54422.89905456
2023-01-27,13:19:18.000,27,11122787,-795,0,1674825557,12936.921966489994,212.70249249000335,54422.940977280006
2023-01-27,13:19:19.000,27,11122756,-795,0,1674825558,12936.982593279994,212.66019770999992,54422.83617048
2023-01-27,13:19:20.000,27,11122800,-795,0,1674825559,12937.07016530999,212.62495206000312,54422.752325040005
2023-01-27,13:19:21.000,27,11122764,-795,0,1674825560,12937.15773734,212.56150989000162,54422.752325040005
2023-01-27,13:19:22.000,27,11122791,-795,0,1674825561,12937.1981552,212.49101859000075,54422.54271144
2023-01-27,13:19:23.000,27,11122782,-795,0,1674825562,12937.31940878,212.4346255499986,54422.486814480006
2023-01-27,13:19:24.000,27,11122770,-795,0,1674825563,12937.541707010001,212.3852816400031,54422.584634160004
2023-01-27,13:19:25.000,27,11122721,-795,0,1674825564,12937.710114759997,212.4980677200001,54422.5636728
2023-01-27,13:19:26.000,27,11122742,-795,0,1674825565,12937.750532619997,212.50511684999947,54422.37502056
2023-01-27,13:19:27.000,27,11122824,-795,0,1674825566,12937.710114759997,212.45577294000395,54422.249252400004
2023-01-27,13:19:28.000,27,11122737,-795,0,1674825567,12937.777477859992,212.4839694600014,54422.26322664001
2023-01-27,13:19:29.000,27,11122758,-795,0,1674825568,12937.696642139992,212.47692033000203,54422.270213760006
2023-01-27,13:19:30.000,27,11122721,-795,0,1674825569,12937.676433209992,212.35003598999901,54422.151432720006
2023-01-27,13:19:31.000,27,11122788,-795,0,1674825570,12937.595597489992,212.25839730000007,54422.249252400004
2023-01-27,13:19:32.000,27,11122767,-795,0,1674825571,12937.487816529996,212.13151296000433,54422.06060016
2023-01-27,13:19:33.000,27,11122714,-795,0,1674825572,12937.346354019995,212.01872688000003,54422.200342560005
2023-01-27,13:19:34.000,27,11122760,-795,0,1674825573,12937.17794627,211.91298993000237,54421.934832000006
2023-01-27,13:19:35.000,27,11122801,-795,0,1674825574,12936.975856969999,211.73676168000384,54421.934832000006
2023-01-27,13:19:36.000,27,11122799,-795,0,1674825575,12936.706404570003,211.62397559999954,54421.76015400001
2023-01-27,13:19:37.000,27,11122781,-795,0,1674825576,12936.430215859997,211.47594386999845,54421.60643736
2023-01-27,13:19:38.000,27,11122798,-795,0,1674825577,12936.19444500999,211.31381387999863,54421.66932144001
2023-01-27,13:19:39.000,27,11122700,-795,0,1674825578,12936.11360928999,211.19397867000225,54421.66932144001
2023-01-27,13:19:40.000,27,11122728,-795,0,1674825579,12935.985619399995,211.15873301999818,54421.56451464
2023-01-27,13:19:41.000,27,11122722,-795,0,1674825580,12935.756584859999,211.0741434599986,54421.459707840004
2023-01-27,13:19:42.000,27,11122751,-795,0,1674825581,12935.574704489998,211.04594694000116,54421.06842912001
2023-01-27,13:19:43.000,27,11122741,-795,0,1674825582,12935.446714600002,211.01775042000372,54421.05445488
2023-01-27,13:19:44.000,27,11122732,-795,0,1674825583,12935.332197329997,211.05299607000052,54420.91471248
2023-01-27,13:19:45.000,27,11122781,-795,0,1674825584,12935.251361609997,211.12348737000138,54420.858815520005
2023-01-27,13:19:46.000,27,11122782,-795,0,1674825585,12935.123371720001,211.20807693000097,54420.593304960006
2023-01-27,13:19:47.000,27,11122779,-795,0,1674825586,12935.096426479991,211.27856823000184,54420.537408
2023-01-27,13:19:48.000,27,11122782,-795,0,1674825587,12935.157053269992,211.4688947399991,54420.56535648001
2023-01-27,13:19:49.000,27,11122727,-795,0,1674825588,12935.224416370002,211.6310247299989,54420.39766560001
2023-01-27,13:19:50.000,27,11122751,-795,0,1674825589,12935.258097919992,211.85659689000022,54420.26491032
2023-01-27,13:19:51.000,27,11122734,-795,0,1674825590,12935.419769359993,211.97643210000388,54420.14612928
2023-01-27,13:19:52.000,27,11122807,-795,0,1674825591,12935.500605079993,212.16675861000112,54419.95747704
2023-01-27,13:19:53.000,27,11122807,-795,0,1674825592,12935.588177109988,212.237249910002,54419.86664448
2023-01-27,13:19:54.000,27,11122793,-795,0,1674825593,12935.89804737,212.37823251000373,54419.92952856
2023-01-27,13:19:55.000,27,11122800,-795,0,1674825594,12936.19444500999,212.46987120000267,54419.95747704
2023-01-27,13:19:56.000,27,11122769,-795,0,1674825595,12936.450424789997,212.63200119000248,54419.84568312001
2023-01-27,13:19:57.000,27,11122736,-795,0,1674825596,12936.672723019998,212.7095416200027,54419.74087632
2023-01-27,13:19:58.000,27,11122787,-795,0,1674825597,12936.928702799989,212.7941311800023,54419.76183768
2023-01-27,13:19:59.000,27,11122782,-795,0,1674825598,12937.1981552,212.80118031000166,54419.69196648
2023-01-27,13:20:00.000,27,11122799,-795,0,1674825599,12937.467607599996,212.80118031000166,54419.74786344001
2023-01-27,13:20:01.000,27,11122802,-795,0,1674825600,12937.676433209992,212.8434750899978,54419.74087632
2023-01-27,13:20:02.000,27,11122749,-795,0,1674825601,12937.790950479997,212.87167161000252,54419.67100512
2023-01-27,13:20:03.000,27,11122789,-795,0,1674825602,12937.939149299993,212.808229440001,54419.72690208001
2023-01-27,13:20:04.000,27,11122769,-795,0,1674825603,12938.087348119989,212.76593466000486,54419.88760584
2023-01-27,13:20:05.000,27,11122735,-795,0,1674825604,12938.18839276999,212.7306890100008,54419.88760584
2023-01-27,13:20:06.000,27,11122811,-795,0,1674825605,12938.141238599994,212.695443360004,54419.83170888
2023-01-27,13:20:07.000,27,11122784,-795,0,1674825606,12938.100820739994,212.65314858000056,54419.782799040004
2023-01-27,13:20:08.000,27,11122768,-795,0,1674825607,12937.986303469988,212.6108538000044,54419.71991496
2023-01-27,13:20:09.000,27,11122760,-795,0,1674825608,12937.804423100002,212.57560815000033,54419.69196648
2023-01-27,13:20:10.000,27,11122746,-795,0,1674825609,12937.602333800001,212.4628220700033,54419.782799040004
2023-01-27,13:20:11.000,27,11122767,-795,0,1674825610,12937.326145089995,212.25839730000007,54419.81074752
2023-01-27,13:20:12.000,27,11122771,-795,0,1674825611,12937.002802209994,212.16675861000112,54419.684979360005
2023-01-27,13:20:13.000,27,11122745,-795,0,1674825612,12936.672723019998,212.01167775000067,54419.55921120001
2023-01-27,13:20:14.000,27,11122770,-795,0,1674825613,12936.369589069996,211.88479340999766,54419.55921120001
2023-01-27,13:20:15.000,27,11122747,-795,0,1674825614,12936.10013667,211.8424986300015,54419.51030136001
2023-01-27,13:20:16.000,27,11122765,-795,0,1674825615,12935.904783679995,211.85659689000022,54419.33562336
2023-01-27,13:20:17.000,27,11122775,-795,0,1674825616,12935.682485449994,211.84954776000086,54419.251777920006
2023-01-27,13:20:18.000,27,11122801,-795,0,1674825617,12935.594913419998,211.9270881900011,54419.17491960001
2023-01-27,13:20:19.000,27,11122752,-795,0,1674825618,12935.500605079993,212.01167775000067,54419.09107416
2023-01-27,13:20:20.000,27,11122757,-795,0,1674825619,12935.372615189997,212.1526603500024,54419.11902264
2023-01-27,13:20:21.000,27,11122780,-795,0,1674825620,12935.264834230002,212.17380774000048,54418.97229312
2023-01-27,13:20:22.000,27,11122741,-795,0,1674825621,12935.177262199992,212.36413424999773,54418.71376968
2023-01-27,13:20:23.000,27,11122749,-795,0,1674825622,12935.271570539997,212.52626424000482,54418.78364088
2023-01-27,13:20:24.000,27,11122749,-795,0,1674825623,12935.365878880002,212.7447872699995,54418.64389848
2023-01-27,13:20:25.000,27,11122770,-795,0,1674825624,12935.520814009993,212.93511378000403,54418.42031064
2023-01-27,13:20:26.000,27,11122774,-795,0,1674825625,12935.93846523,213.13953855,54418.46922048
2023-01-27,13:20:27.000,27,11122800,-795,0,1674825626,12936.322434900001,213.33691419000388,54418.60197576001
2023-01-27,13:20:28.000,27,11122766,-795,0,1674825627,12936.686195640003,213.4990441800037,54418.56704016
2023-01-27,13:20:29.000,27,11122727,-795,0,1674825628,12937.063428999994,213.68232156000158,54418.53909168
2023-01-27,13:20:30.000,27,11122762,-795,0,1674825629,12937.427189739996,213.88674633000483,54418.62293712001
2023-01-27,13:20:31.000,27,11122751,-795,0,1674825630,12937.817895719993,213.92199198000162,54418.58800152
2023-01-27,13:20:32.000,27,11122770,-795,0,1674825631,12938.26922848999,214.12641675000486,54418.76966664001
2023-01-27,13:20:33.000,27,11122797,-795,0,1674825632,12938.61951661,214.28149760999804,54418.88844768001
2023-01-27,13:20:34.000,27,11122779,-795,0,1674825633,12938.990013659997,214.4647749900032,54419.18889384
2023-01-27,13:20:35.000,27,11122782,-795,0,1674825634,12939.360510709994,214.54231542000343,54419.349597600005
2023-01-27,13:20:36.000,27,11122758,-795,0,1674825635,12939.67038096999,214.6973962800039,54419.44043016001
2023-01-27,13:20:37.000,27,11122758,-795,0,1674825636,12939.960042300001,214.80313323000155,54419.419468800006
2023-01-27,13:20:38.000,27,11122747,-795,0,1674825637,12940.168867909997,215.0075580000048,54419.67100512
2023-01-27,13:20:39.000,27,11122760,-795,0,1674825638,12940.344011970003,215.14854059999925,54419.79677328001
2023-01-27,13:20:40.000,27,11122753,-795,0,1674825639,12940.498947099994,215.2542775500042,54419.99939976
2023-01-27,13:20:41.000,27,11122749,-795,0,1674825640,12940.525892339989,215.36001450000185,54420.06228384001
2023-01-27,13:20:42.000,27,11122797,-795,0,1674825641,12940.519156029994,215.47280057999888,54420.09721944
2023-01-27,13:20:43.000,27,11122791,-795,0,1674825642,12940.478738169993,215.42345667000336,54420.2928588
2023-01-27,13:20:44.000,27,11122789,-795,0,1674825643,12940.445056619988,215.44460406000144,54420.48849816
2023-01-27,13:20:45.000,27,11122776,-795,0,1674825644,12940.370957209998,215.416407540004,54420.51644664001
2023-01-27,13:20:46.000,27,11122740,-795,0,1674825645,12940.236231009992,215.46575144999952,54420.53042088
2023-01-27,13:20:47.000,27,11122769,-795,0,1674825646,12940.034141709992,215.4516531900008,54420.4326012
2023-01-27,13:20:48.000,27,11122721,-795,0,1674825647,12939.872470269991,215.43755493000208,54420.46753680001
2023-01-27,13:20:49.000,27,11122739,-795,0,1674825648,12939.744480379995,215.39526014999865,54420.642214800006
2023-01-27,13:20:50.000,27,11122762,-795,0,1674825649,12939.67711728,215.36001450000185,54420.71907312
2023-01-27,13:20:51.000,27,11122747,-795,0,1674825650,12939.52891845999,215.37411276000057,54420.64920192
2023-01-27,13:20:52.000,27,11122779,-795,0,1674825651,12939.373983329999,215.38116188999993,54420.65618904
2023-01-27,13:20:53.000,27,11122776,-795,0,1674825652,12939.266202369989,215.37411276000057,54420.68413752001
2023-01-27,13:20:54.000,27,11122789,-795,0,1674825653,12939.171894029998,215.3529653700025,54420.691124640005
2023-01-27,13:20:55.000,27,11122764,-795,0,1674825654,12939.131476169998,215.28247407000163,54420.55138224
2023-01-27,13:20:56.000,27,11122790,-795,0,1674825655,12939.104530930003,215.31067058999906,54420.61426632001
2023-01-27,13:20:57.000,27,11122797,-795,0,1674825656,12939.050640449997,215.2401792899982,54420.41862696001
2023-01-27,13:20:58.000,27,11122798,-795,0,1674825657,12939.111267239998,215.21198277000076,54420.46054968
2023-01-27,13:20:59.000,27,11122761,-795,0,1674825658,12939.212311889998,215.2683758100029,54420.60029208
2023-01-27,13:21:00.000,27,11122757,-795,0,1674825659,12939.239257129993,215.27542494000227,54420.33478152
2023-01-27,13:21:01.000,27,11122801,-795,0,1674825660,12939.48850059999,215.32476884999778,54420.4326012
2023-01-27,13:21:02.000,27,11122774,-795,0,1674825661,12939.73774407,215.40935841000464,54420.50945952
2023-01-27,13:21:03.000,27,11122784,-795,0,1674825662,12940.054350639992,215.49394797000423,54420.593304960006
2023-01-27,13:21:04.000,27,11122759,-795,0,1674825663,12940.344011970003,215.62083230999997,54420.57933072
2023-01-27,13:21:05.000,27,11122780,-795,0,1674825664,12940.64714591999,215.7124709999989,54420.50945952
2023-01-27,13:21:06.000,27,11122776,-795,0,1674825665,12940.89638939,215.79001142999914,54420.66317616001
2023-01-27,13:21:07.000,27,11122770,-795,0,1674825666,12941.246677509997,215.88869925000472,54420.760995840006
2023-01-27,13:21:08.000,27,11122832,-795,0,1674825667,12941.630647179998,215.9732888100043,54420.9915708
2023-01-27,13:21:09.000,27,11122698,-795,0,1674825668,12941.92704481999,216.0437801099979,54421.124326080004
2023-01-27,13:21:10.000,27,11122754,-795,0,1674825669,12942.23017876999,216.23410662000242,54421.18721016001
2023-01-27,13:21:11.000,27,11122762,-795,0,1674825670,12942.573730579992,216.3539418299988,54421.11035184
2023-01-27,13:21:12.000,27,11122773,-795,0,1674825671,12942.910546079998,216.50902268999926,54421.361888160005
2023-01-27,13:21:13.000,27,11122751,-795,0,1674825672,12943.14631692999,216.69230007000442,54421.39682376
2023-01-27,13:21:14.000,27,11122828,-795,0,1674825673,12943.341669919995,216.83328266999888,54421.66932144001
2023-01-27,13:21:15.000,27,11122770,-795,0,1674825674,12943.550495529991,216.92492135999782,54421.962780480004
2023-01-27,13:21:16.000,27,11122781,-795,0,1674825675,12943.617858630001,217.08000221999828,54422.151432720006
2023-01-27,13:21:17.000,27,11122785,-795,0,1674825676,12943.752584829992,217.15049351999915,54422.249252400004
2023-01-27,13:21:18.000,27,11122736,-795,0,1674825677,12943.705430659997,217.22803394999937,54422.22829104
2023-01-27,13:21:19.000,27,11122770,-795,0,1674825678,12943.772793759992,217.32672176999768,54422.38899480001
2023-01-27,13:21:20.000,27,11122759,-795,0,1674825679,12943.819947930002,217.41131133000454,54422.57764704001
2023-01-27,13:21:21.000,27,11122797,-795,0,1674825680,12943.772793759992,217.48885176000476,54422.74533792001
2023-01-27,13:21:22.000,27,11122791,-795,0,1674825681,12943.624594939996,217.50295002000348,54422.69642808001
2023-01-27,13:21:23.000,27,11122759,-795,0,1674825682,12943.543759219996,217.48885176000476,54422.920015920005
2023-01-27,13:21:24.000,27,11122773,-795,0,1674825683,12943.570704459991,217.47475349999877,54423.09469392
2023-01-27,13:21:25.000,27,11122788,-795,0,1674825684,12943.46965980999,217.43950785000197,54423.14360376
2023-01-27,13:21:26.000,27,11122744,-795,0,1674825685,12943.43597826,217.43245872000261,54423.206487840005
2023-01-27,13:21:27.000,27,11122777,-795,0,1674825686,12943.341669919995,217.39016393999918,54423.087706800005
2023-01-27,13:21:28.000,27,11122751,-795,0,1674825687,12943.27430682,217.31967263999832,54423.206487840005
2023-01-27,13:21:29.000,27,11122786,-795,0,1674825688,12943.24736157999,217.1575426499985,54423.35321736
2023-01-27,13:21:30.000,27,11122752,-795,0,1674825689,12943.179998479995,216.98836352999933,54423.41610144001
2023-01-27,13:21:31.000,27,11122777,-795,0,1674825690,12943.159789549994,216.84738093000487,54423.38116584
2023-01-27,13:21:32.000,27,11122784,-795,0,1674825691,12943.092426449999,216.762791369998,54423.23443632
2023-01-27,13:21:33.000,27,11122752,-795,0,1674825692,12943.25409789,216.57951399000012,54423.492959760006
2023-01-27,13:21:34.000,27,11122794,-795,0,1674825693,12943.220416339995,216.50902268999926,54423.36020448
2023-01-27,13:21:35.000,27,11122761,-795,0,1674825694,12943.341669919995,216.37508922000416,54423.374178720005
2023-01-27,13:21:36.000,27,11122802,-795,0,1674825695,12943.442714569996,216.27640139999858,54423.41610144001
2023-01-27,13:21:37.000,27,11122775,-795,0,1674825696,12943.53702291,216.13541880000412,54423.36020448
2023-01-27,13:21:38.000,27,11122762,-795,0,1674825697,12943.631331249991,216.0437801099979,54423.45103704
2023-01-27,13:21:39.000,27,11122734,-795,0,1674825698,12943.745848519997,216.0085344600011,54423.41610144001
2023-01-27,13:21:40.000,27,11122759,-795,0,1674825699,12943.914256269993,216.01558359000046,54423.52090824
2023-01-27,13:21:41.000,27,11122763,-795,0,1674825700,12944.042246159988,215.93804316000023,54423.49994688
2023-01-27,13:21:42.000,27,11122767,-795,0,1674825701,12944.123081879989,215.9591905499983,54423.31828176001
2023-01-27,13:21:43.000,27,11122725,-795,0,1674825702,12944.251071769999,215.98033794000366,54423.43007568
2023-01-27,13:21:44.000,27,11122779,-795,0,1674825703,12944.37232535,216.0719766300026,54423.471998400004
2023-01-27,13:21:45.000,27,11122783,-795,0,1674825704,12944.53399679,216.07902576000197,54423.506934
2023-01-27,13:21:46.000,27,11122780,-795,0,1674825705,12944.63504144,216.17771358000027,54423.46501128001
2023-01-27,13:21:47.000,27,11122747,-795,0,1674825706,12944.823658119996,216.26230313999986,54423.61872792
2023-01-27,13:21:48.000,27,11122791,-795,0,1674825707,12944.965120629997,216.41033487000095,54423.75148320001
2023-01-27,13:21:49.000,27,11122777,-795,0,1674825708,12945.086374209997,216.5513174700027,54423.76545744
2023-01-27,13:21:50.000,27,11122731,-795,0,1674825709,12945.254781959993,216.69934920000378,54423.7864188
2023-01-27,13:21:51.000,27,11122784,-795,0,1674825710,12945.423189709989,216.78393876000337,54423.86327712
2023-01-27,13:21:52.000,27,11122784,-795,0,1674825711,12945.56465221999,216.85443006000423,54423.81436728
2023-01-27,13:21:53.000,27,11122769,-795,0,1674825712,12945.820631999995,216.98131439999997,54423.87026424001
2023-01-27,13:21:54.000,27,11122827,-795,0,1674825713,12946.103557019997,217.11524787000235,54424.13577480001
2023-01-27,13:21:55.000,27,11122743,-795,0,1674825714,12946.298910010002,217.27737786000216,54424.21962024
2023-01-27,13:21:56.000,27,11122763,-795,0,1674825715,12946.548153479998,217.3549182900024,54424.39429824
2023-01-27,13:21:57.000,27,11122784,-795,0,1674825716,12946.662670749989,217.46065524000005,54424.380324000005
2023-01-27,13:21:58.000,27,11122762,-795,0,1674825717,12946.898441599995,217.59458871000243,54424.68775728001
2023-01-27,13:21:59.000,27,11122773,-795,0,1674825718,12947.039904109995,217.65803088000393,54424.94628072001
2023-01-27,13:22:00.000,27,11122784,-795,0,1674825719,12947.19483924,217.77081696000096,54424.9392936
2023-01-27,13:22:01.000,27,11122740,-795,0,1674825720,12947.262202339996,217.83425913000247,54425.099997360005
2023-01-27,13:22:02.000,27,11122811,-795,0,1674825721,12947.302620199996,217.91884869000205,54424.981216320004
2023-01-27,13:22:03.000,27,11122772,-795,0,1674825722,12947.390192229992,217.9611434699982,54425.12794584
2023-01-27,13:22:04.000,27,11122773,-795,0,1674825723,12947.531654739993,217.96819260000484,54425.47730184001
2023-01-27,13:22:05.000,27,11122763,-795,0,1674825724,12947.646172009998,218.05278216000443,54425.54018592
2023-01-27,13:22:06.000,27,11122776,-795,0,1674825725,12947.673117249993,218.10212606999994,54425.61704424001
2023-01-27,13:22:07.000,27,11122749,-795,0,1674825726,12947.700062489988,218.1091751999993,54425.75678664
2023-01-27,13:22:08.000,27,11122796,-795,0,1674825727,12947.652908319993,218.08802781000122,54425.69390256001
2023-01-27,13:22:09.000,27,11122757,-795,0,1674825728,12947.679853559988,218.06688042000314,54425.81268360001
2023-01-27,13:22:10.000,27,11122738,-795,0,1674825729,12947.814579759994,218.0245856399997,54426.03627144
2023-01-27,13:22:11.000,27,11122784,-795,0,1674825730,12947.828052379999,218.01753651000035,54426.106142640005
2023-01-27,13:22:12.000,27,11122805,-795,0,1674825731,12947.868470239999,218.01753651000035,54426.0921684
2023-01-27,13:22:13.000,27,11122762,-795,0,1674825732,12947.854997619994,217.95409433999885,54426.36466608001
2023-01-27,13:22:14.000,27,11122782,-795,0,1674825733,12947.861733929989,217.9258978200014,54426.35767896
2023-01-27,13:22:15.000,27,11122807,-795,0,1674825734,12947.90215178999,217.87655390999862,54426.46947288
2023-01-27,13:22:16.000,27,11122783,-795,0,1674825735,12947.94256964999,217.82016087000375,54426.52536984
2023-01-27,13:22:17.000,27,11122758,-795,0,1674825736,12947.908888099999,217.78491521999968,54426.45549864001
2023-01-27,13:22:18.000,27,11122772,-795,0,1674825737,12947.996460129994,217.78491521999968,54426.5463312
2023-01-27,13:22:19.000,27,11122754,-795,0,1674825738,12948.20528573999,217.70737478999945,54426.83979024001
2023-01-27,13:22:20.000,27,11122786,-795,0,1674825739,12948.279385149996,217.63688348999858,54426.85376448
2023-01-27,13:22:21.000,27,11122779,-795,0,1674825740,12948.508419689992,217.6157361000005,54426.9306228
2023-01-27,13:22:22.000,27,11122745,-795,0,1674825741,12948.542101239997,217.54524479999964,54426.73498344
2023-01-27,13:22:23.000,27,11122776,-795,0,1674825742,12948.622936959997,217.53819567000028,54426.91664856001
2023-01-27,13:22:24.000,27,11122810,-795,0,1674825743,12948.831762569993,217.49590089000412,54427.05639096001
2023-01-27,13:22:25.000,27,11122762,-795,0,1674825744,12949.033851869994,217.37606568000047,54427.18914624
2023-01-27,13:22:26.000,27,11122764,-795,0,1674825745,12948.979961389989,217.34786916000303,54426.81882888001
2023-01-27,13:22:27.000,27,11122788,-795,0,1674825746,12949.336985819995,217.29852525000024,54427.36382424
2023-01-27,13:22:28.000,27,11122793,-795,0,1674825747,12949.518866189996,217.26327960000344,54427.47561816
2023-01-27,13:22:29.000,27,11122790,-795,0,1674825748,12949.660328699996,217.19278830000258,54427.55247648
2023-01-27,13:22:30.000,27,11122708,-795,0,1674825749,12949.741164419996,217.1575426499985,54427.58042496
2023-01-27,13:22:31.000,27,11122799,-795,0,1674825750,12949.896099550002,217.01656005000405,54427.734141600005
2023-01-27,13:22:32.000,27,11122753,-795,0,1674825751,12949.983671579997,216.94606875000318,54427.517540880006
2023-01-27,13:22:33.000,27,11122779,-795,0,1674825752,12950.017353130002,216.93197049000446,54427.72715448001
2023-01-27,13:22:34.000,27,11122835,-795,0,1674825753,12950.226178739998,216.86852832000295,54428.01362640001
2023-01-27,13:22:35.000,27,11122770,-795,0,1674825754,12950.347432319999,216.776889630004,54428.14638168
2023-01-27,13:22:36.000,27,11122760,-795,0,1674825755,12950.38111386999,216.81918441000016,54428.188304400006
2023-01-27,13:22:37.000,27,11122777,-795,0,1674825756,12950.48889483,216.76984050000465,54428.0834976
2023-01-27,13:22:38.000,27,11122719,-795,0,1674825757,12950.48215851999,216.72754572000122,54428.25817560001
2023-01-27,13:22:39.000,27,11122801,-795,0,1674825758,12950.576466859995,216.69934920000378,54428.51669904001
2023-01-27,13:22:40.000,27,11122781,-795,0,1674825759,12950.536048999995,216.72049659000186,54428.523686160006
2023-01-27,13:22:41.000,27,11122727,-795,0,1674825760,12950.515840069995,216.76984050000465,54428.55862176
2023-01-27,13:22:42.000,27,11122803,-795,0,1674825761,12950.42826804,216.84738093000487,54428.51669904001
2023-01-27,13:22:43.000,27,11122794,-795,0,1674825762,12950.44847697,216.90377396999975,54428.60054448
2023-01-27,13:22:44.000,27,11122809,-795,0,1674825763,12950.536048999995,216.97426527000061,54428.76124824001
2023-01-27,13:22:45.000,27,11122773,-795,0,1674825764,12950.576466859995,217.03770744000212,54428.83111944001
2023-01-27,13:22:46.000,27,11122792,-795,0,1674825765,12950.637093649995,217.10114961000363,54428.79618384
2023-01-27,13:22:47.000,27,11122816,-795,0,1674825766,12950.64382995999,217.1716409100045,54428.62849296
2023-01-27,13:22:48.000,27,11122758,-795,0,1674825767,12950.74487460999,217.25623047000408,54428.71233840001
2023-01-27,13:22:49.000,27,11122774,-795,0,1674825768,12950.967172839992,217.36196742000175,54428.91496488
2023-01-27,13:22:50.000,27,11122755,-795,0,1674825769,12951.101899039997,217.47475349999877,54429.005797440004
2023-01-27,13:22:51.000,27,11122756,-795,0,1674825770,12951.283779409998,217.53114654000092,54429.04772016001
2023-01-27,13:22:52.000,27,11122754,-795,0,1674825771,12951.418505609989,217.58753958000307,54429.01977168001
2023-01-27,13:22:53.000,27,11122767,-795,0,1674825772,12951.72163955999,217.64393261999794,54429.2014368
2023-01-27,13:22:54.000,27,11122810,-795,0,1674825773,12951.93046517,217.70737478999945,54429.271308
2023-01-27,13:22:55.000,27,11122818,-795,0,1674825774,12952.186444949992,217.75671870000224,54429.26432088001
2023-01-27,13:22:56.000,27,11122774,-795,0,1674825775,12952.348116389992,217.77786609000032,54429.271308
2023-01-27,13:22:57.000,27,11122786,-795,0,1674825776,12952.590623549993,217.74262044000352,54429.26432088001
2023-01-27,13:22:58.000,27,11122779,-795,0,1674825777,12952.765767609999,217.80606260999775,54429.411050400005
2023-01-27,13:22:59.000,27,11122774,-795,0,1674825778,12953.0284837,217.77786609000032,54429.66258672
2023-01-27,13:23:00.000,27,11122767,-795,0,1674825779,12953.136264659996,217.65803088000393,54429.73245792
2023-01-27,13:23:01.000,27,11122777,-795,0,1674825780,12953.277727169996,217.62278522999986,54429.77438064
2023-01-27,13:23:02.000,27,11122776,-795,0,1674825781,12953.297936099996,217.5663921899977,54429.6555996
2023-01-27,13:23:03.000,27,11122741,-795,0,1674825782,12953.432662300002,217.4677043699994,54429.83726472001
2023-01-27,13:23:04.000,27,11122787,-795,0,1674825783,12953.479816469997,217.34786916000303,54429.98399424001
2023-01-27,13:23:05.000,27,11122750,-795,0,1674825784,12953.500025399997,217.21393569000065,54430.081813920006
2023-01-27,13:23:06.000,27,11122741,-795,0,1674825785,12953.412453370001,217.07295308999892,54430.060852560004
2023-01-27,13:23:07.000,27,11122779,-795,0,1674825786,12953.304672409991,216.96721614000126,54430.10277528001
2023-01-27,13:23:08.000,27,11122753,-795,0,1674825787,12953.372035510001,216.83328266999888,54430.31238888
2023-01-27,13:23:09.000,27,11122750,-795,0,1674825788,12953.244045619991,216.62180877000355,54430.29142752001
2023-01-27,13:23:10.000,27,11122783,-795,0,1674825789,12953.12952835,216.4667279100031,54430.2844404
2023-01-27,13:23:11.000,27,11122787,-795,0,1674825790,12953.00153845999,216.29754879000393,54430.25649192
2023-01-27,13:23:12.000,27,11122768,-795,0,1674825791,12952.772503919994,216.10017315000005,54430.179633600004
2023-01-27,13:23:13.000,27,11122778,-795,0,1674825792,12952.664722959998,215.9450922899996,54430.144698
2023-01-27,13:23:14.000,27,11122764,-795,0,1674825793,12952.496315210003,215.81820795000385,54430.22155632001
2023-01-27,13:23:15.000,27,11122773,-795,0,1674825794,12952.334643770002,215.64197969999805,54430.20758208
2023-01-27,13:23:16.000,27,11122792,-795,0,1674825795,12952.018037199996,215.47984970999823,54430.15168512001
2023-01-27,13:23:17.000,27,11122734,-795,0,1674825796,12951.735112179995,215.33181798000442,54429.893161680004
2023-01-27,13:23:18.000,27,11122727,-795,0,1674825797,12951.492605019994,215.2049336400014,54429.914123040006
2023-01-27,13:23:19.000,27,11122800,-795,0,1674825798,12951.229888929993,215.14854059999925,54429.844251840004
2023-01-27,13:23:20.000,27,11122772,-795,0,1674825799,12950.980645459997,215.07100016999902,54429.76739352001
2023-01-27,13:23:21.000,27,11122803,-795,0,1674825800,12950.64382995999,215.0428036500016,54429.52284432001
2023-01-27,13:23:22.000,27,11122765,-795,0,1674825801,12950.387850179999,215.01460713000415,54429.41803752
2023-01-27,13:23:23.000,27,11122793,-795,0,1674825802,12950.185760879998,215.0216562600035,54429.26432088001
2023-01-27,13:23:24.000,27,11122814,-795,0,1674825803,12950.057770990003,215.0216562600035,54429.25034664
2023-01-27,13:23:25.000,27,11122729,-795,0,1674825804,12949.923044789997,215.0428036500016,54429.08265576
2023-01-27,13:23:26.000,27,11122783,-795,0,1674825805,12949.828736449992,215.08509842999774,54428.88002928001
2023-01-27,13:23:27.000,27,11122804,-795,0,1674825806,12949.720955489996,215.1062458200031,54428.55163464
2023-01-27,13:23:28.000,27,11122775,-795,0,1674825807,12949.727691799992,215.1555897299986,54428.467789199996
2023-01-27,13:23:29.000,27,11122771,-795,0,1674825808,12949.788318589992,215.29657233000034,54428.44682784001
2023-01-27,13:23:30.000,27,11122782,-795,0,1674825809,12949.862417999997,215.31771971999842,54428.31407256
2023-01-27,13:23:31.000,27,11122731,-795,0,1674825810,12950.010616819993,215.32476884999778,54428.22324
2023-01-27,13:23:32.000,27,11122733,-795,0,1674825811,12950.071243609993,215.31771971999842,54428.132407439996
2023-01-27,13:23:33.000,27,11122766,-795,0,1674825812,12950.286805529999,215.2401792899982,54428.167343040004
2023-01-27,13:23:34.000,27,11122785,-795,0,1674825813,12950.300278149989,215.3036214599997,54427.901832480005
2023-01-27,13:23:35.000,27,11122770,-795,0,1674825814,12950.475422209995,215.28247407000163,54428.04157488001
2023-01-27,13:23:36.000,27,11122787,-795,0,1674825815,12950.56299423999,215.21903190000012,54427.86689688
2023-01-27,13:23:37.000,27,11122746,-795,0,1674825816,12950.64382995999,215.14854059999925,54427.797025679996
2023-01-27,13:23:38.000,27,11122782,-795,0,1674825817,12950.81223771,215.04985278000095,54427.91580672
2023-01-27,13:23:39.000,27,11122772,-795,0,1674825818,12950.852655570001,214.96526322000136,54427.88087112
2023-01-27,13:23:40.000,27,11122778,-795,0,1674825819,12950.83244664,214.87362453000242,54427.901832480005
2023-01-27,13:23:41.000,27,11122701,-795,0,1674825820,12950.845919259991,214.7467401899994,54427.88785824
2023-01-27,13:23:42.000,27,11122738,-795,0,1674825821,12950.717929369996,214.63395411000238,54427.71318024
2023-01-27,13:23:43.000,27,11122723,-795,0,1674825822,12950.70445674999,214.5493645500028,54427.71318024
2023-01-27,13:23:44.000,27,11122732,-795,0,1674825823,12950.58320316999,214.41543108000042,54427.629334799996
2023-01-27,13:23:45.000,27,11122773,-795,0,1674825824,12950.515840069995,214.29559587000404,54427.699206
2023-01-27,13:23:46.000,27,11122743,-795,0,1674825825,12950.414795419994,214.26739934999932,54427.685231760006
2023-01-27,13:23:47.000,27,11122748,-795,0,1674825826,12950.212706119994,214.19690804999846,54427.60138632
2023-01-27,13:23:48.000,27,11122775,-795,0,1674825827,12950.084716229998,214.17576066000038,54427.48260528
2023-01-27,13:23:49.000,27,11122729,-795,0,1674825828,12949.983671579997,214.1898589199991,54427.54548936
2023-01-27,13:23:50.000,27,11122692,-795,0,1674825829,12949.774845970001,214.19690804999846,54427.37779848
2023-01-27,13:23:51.000,27,11122797,-795,0,1674825830,12949.680537629996,214.24625196000125,54427.293953039996
2023-01-27,13:23:52.000,27,11122773,-795,0,1674825831,12949.46497570999,214.27444847999868,54427.03542960001
2023-01-27,13:23:53.000,27,11122755,-795,0,1674825832,12949.38413998999,214.33084152000083,54426.90966144
2023-01-27,13:23:54.000,27,11122798,-795,0,1674825833,12949.44476677999,214.40838195000106,54427.00748112001
2023-01-27,13:23:55.000,27,11122778,-795,0,1674825834,12949.43129416,214.53526629000407,54426.92363568
2023-01-27,13:23:56.000,27,11122765,-795,0,1674825835,12949.38413998999,214.60575758999767,54426.76293192
2023-01-27,13:23:57.000,27,11122707,-795,0,1674825836,12949.35045844,214.66215062999981,54426.5463312
2023-01-27,13:23:58.000,27,11122688,-795,0,1674825837,12949.35045844,214.6973962800039,54426.560305440005
2023-01-27,13:23:59.000,27,11122775,-795,0,1674825838,12949.42455784999,214.75378931999876,54426.490434240004
2023-01-27,13:24:00.000,27,11122795,-795,0,1674825839,12949.49192095,214.76083844999812,54426.49742136
2023-01-27,13:24:01.000,27,11122770,-795,0,1674825840,12949.579492979996,214.78198584000347,54426.49742136
2023-01-27,13:24:02.000,27,11122783,-795,0,1674825841,12949.518866189996,214.7467401899994,54426.24588504001
2023-01-27,13:24:03.000,27,11122774,-795,0,1674825842,12949.539075119996,214.6832980199979,54426.20396232
2023-01-27,13:24:04.000,27,11122797,-795,0,1674825843,12949.646856079991,214.60575758999767,54426.26684640001
2023-01-27,13:24:05.000,27,11122721,-795,0,1674825844,12949.640119769996,214.4647749900032,54426.09915552001
2023-01-27,13:24:06.000,27,11122683,-795,0,1674825845,12949.539075119996,214.34493977999955,54425.98037448001
2023-01-27,13:24:07.000,27,11122763,-795,0,1674825846,12949.43129416,214.1546132700023,54425.81268360001
2023-01-27,13:24:08.000,27,11122704,-795,0,1674825847,12949.256150099995,213.92904111000098,54425.67992832
2023-01-27,13:24:09.000,27,11122779,-795,0,1674825848,12949.175314379994,213.6964198200003,54425.73582528
2023-01-27,13:24:10.000,27,11122775,-795,0,1674825849,12949.033851869994,213.47789678999834,54425.63101848
2023-01-27,13:24:11.000,27,11122772,-795,0,1674825850,12948.825026259998,213.23117723999894,54425.45634048001
2023-01-27,13:24:12.000,27,11122776,-795,0,1674825851,12948.595991720002,212.98445768999954,54425.33057232001
2023-01-27,13:24:13.000,27,11122729,-795,0,1674825852,12948.360220869996,212.80118031000166,54425.253714
2023-01-27,13:24:14.000,27,11122751,-795,0,1674825853,12948.08403215999,212.5826572799997,54425.05807464
2023-01-27,13:24:15.000,27,11122759,-795,0,1674825854,12947.794370829994,212.35003598999901,54424.87640952001
2023-01-27,13:24:16.000,27,11122770,-795,0,1674825855,12947.417137470002,212.1879059999992,54424.60391184
2023-01-27,13:24:17.000,27,11122766,-795,0,1674825856,12947.161157689996,212.03282513999875,54424.39429824
2023-01-27,13:24:18.000,27,11122786,-795,0,1674825857,12946.979277319995,211.92003906000173,54424.39429824
2023-01-27,13:24:19.000,27,11122762,-795,0,1674825858,12946.74350646999,211.77905646,54424.19167176
2023-01-27,13:24:20.000,27,11122741,-795,0,1674825859,12946.467317759998,211.71561428999848,54423.975071040004
2023-01-27,13:24:21.000,27,11122701,-795,0,1674825860,12946.265228459997,211.63807385999826,54423.758470320005
2023-01-27,13:24:22.000,27,11122748,-795,0,1674825861,12946.009248679991,211.52528778000124,54423.31129464
2023-01-27,13:24:23.000,27,11122742,-795,0,1674825862,12945.88799509999,211.4688947399991,54423.11565528
2023-01-27,13:24:24.000,27,11122789,-795,0,1674825863,12945.820631999995,211.44069822000165,54423.14360376
2023-01-27,13:24:25.000,27,11122778,-795,0,1674825864,12945.76674151999,211.37725605000014,54422.97591288
2023-01-27,13:24:26.000,27,11122779,-795,0,1674825865,12945.69264211,211.3490595300027,54422.86411896001
2023-01-27,13:24:27.000,27,11122774,-795,0,1674825866,12945.66569686999,211.2856173600012,54422.68245384
2023-01-27,13:24:28.000,27,11122804,-795,0,1674825867,12945.78695044999,211.2221751899997,54422.69642808001
2023-01-27,13:24:29.000,27,11122699,-795,0,1674825868,12945.7532689,211.19397867000225,54422.45886600001
2023-01-27,13:24:30.000,27,11122810,-795,0,1674825869,12945.80715937999,211.13053650000074,54422.34008496001
2023-01-27,13:24:31.000,27,11122769,-795,0,1674825870,12945.77347783,211.0882417200046,54422.13745848
2023-01-27,13:24:32.000,27,11122793,-795,0,1674825871,12945.70611472999,211.03184868000244,54421.94880624
2023-01-27,13:24:33.000,27,11122771,-795,0,1674825872,12945.67243318,210.96840651000093,54421.864960800005
2023-01-27,13:24:34.000,27,11122759,-795,0,1674825873,12945.56465221999,210.86971869000263,54421.8300252
2023-01-27,13:24:35.000,27,11122764,-795,0,1674825874,12945.396244469994,210.83447303999856,54421.63438584
2023-01-27,13:24:36.000,27,11122778,-795,0,1674825875,12945.402980779989,210.6934904400041,54421.75316688
2023-01-27,13:24:37.000,27,11122731,-795,0,1674825876,12945.221100409988,210.55955697000172,54421.627398720004
2023-01-27,13:24:38.000,27,11122743,-795,0,1674825877,12944.944911699997,210.52431131999765,54421.23612000001
2023-01-27,13:24:39.000,27,11122709,-795,0,1674825878,12944.783240259996,210.4326726299987,54421.16624880001
2023-01-27,13:24:40.000,27,11122801,-795,0,1674825879,12944.601359889995,210.2987391600036,54421.06842912001
2023-01-27,13:24:41.000,27,11122740,-795,0,1674825880,12944.399270589995,210.1718548200006,54420.977596560006
2023-01-27,13:24:42.000,27,11122758,-795,0,1674825881,12944.190444979999,210.09431439000036,54420.7470216
2023-01-27,13:24:43.000,27,11122772,-795,0,1674825882,12943.968146749998,209.97447918000398,54420.593304960006
2023-01-27,13:24:44.000,27,11122765,-795,0,1674825883,12943.691958039992,209.90398788000311,54420.36971712
2023-01-27,13:24:45.000,27,11122740,-795,0,1674825884,12943.442714569996,209.72071049999795,54420.22997472001
2023-01-27,13:24:46.000,27,11122755,-795,0,1674825885,12943.179998479995,209.58677703000285,54419.93651568
2023-01-27,13:24:47.000,27,11122776,-795,0,1674825886,12942.964436559989,209.3471066100028,54419.57318544
2023-01-27,13:24:48.000,27,11122767,-795,0,1674825887,12942.755610949993,209.22727139999915,54419.33562336
2023-01-27,13:24:49.000,27,11122753,-795,0,1674825888,12942.627621059997,209.00874837000447,54419.19588096
2023-01-27,13:24:50.000,27,11122774,-795,0,1674825889,12942.486158549997,208.80432360000123,54418.95831888001
2023-01-27,13:24:51.000,27,11122770,-795,0,1674825890,12942.29754187,208.53645666000375,54418.6858212
2023-01-27,13:24:52.000,27,11122769,-795,0,1674825891,12942.14934304999,208.3179336300018,54418.273581120004
2023-01-27,13:24:53.000,27,11122718,-795,0,1674825892,12942.09545257,208.15580364000198,54418.25960688
2023-01-27,13:24:54.000,27,11122751,-795,0,1674825893,12941.92704481999,207.9584279999981,54417.910250880006
2023-01-27,13:24:55.000,27,11122749,-795,0,1674825894,12941.778845999994,207.7258067100047,54417.7076244
2023-01-27,13:24:56.000,27,11122772,-795,0,1674825895,12941.556547769993,207.50728368000273,54417.30935856001
2023-01-27,13:24:57.000,27,11122773,-795,0,1674825896,12941.415085259992,207.21122022000054,54417.13468056
2023-01-27,13:24:58.000,27,11122788,-795,0,1674825897,12941.354458469992,206.9715498000005,54417.02987376
2023-01-27,13:24:59.000,27,11122770,-795,0,1674825898,12941.226468579996,206.7107319900024,54416.848208639996
2023-01-27,13:25:00.000,27,11122742,-795,0,1674825899,12941.111951309991,206.5274546100045,54416.617633680005
2023-01-27,13:25:01.000,27,11122712,-795,0,1674825900,12940.95027986999,206.29483332000382,54416.35911024
2023-01-27,13:25:02.000,27,11122758,-795,0,1674825901,12940.62693698999,206.04811377000442,54415.95385728
2023-01-27,13:25:03.000,27,11122761,-795,0,1674825902,12940.391166139998,205.7590994400016,54415.730269440006
2023-01-27,13:25:04.000,27,11122829,-795,0,1674825903,12940.189076839997,205.53352728000027,54415.59751416
2023-01-27,13:25:05.000,27,11122780,-795,0,1674825904,12939.939833370001,205.25156208000408,54415.29008088
2023-01-27,13:25:06.000,27,11122795,-795,0,1674825905,12939.54912738999,204.97664600999997,54414.98264760001
2023-01-27,13:25:07.000,27,11122787,-795,0,1674825906,12939.306620229989,204.70172994000313,54414.75905976
2023-01-27,13:25:08.000,27,11122777,-795,0,1674825907,12939.070849379998,204.4620595200031,54414.605343120005
2023-01-27,13:25:09.000,27,11122765,-795,0,1674825908,12938.801396980001,204.19419257999834,54414.33284544001
2023-01-27,13:25:10.000,27,11122699,-795,0,1674825909,12938.45110885999,204.03206258999853,54414.11624472
2023-01-27,13:25:11.000,27,11122756,-795,0,1674825910,12938.195129079999,203.82763782000256,54413.82278568
2023-01-27,13:25:12.000,27,11122776,-795,0,1674825911,12937.858313579993,203.61616391999996,54413.3406744
2023-01-27,13:25:13.000,27,11122756,-795,0,1674825912,12937.514761769991,203.48223045000486,54413.10311232
2023-01-27,13:25:14.000,27,11122824,-795,0,1674825913,12937.23857306,203.35534611000185,54412.809653280005
2023-01-27,13:25:15.000,27,11122777,-795,0,1674825914,12936.96912065999,203.19321612000203,54412.63497528001
2023-01-27,13:25:16.000,27,11122816,-795,0,1674825915,12936.639041469993,203.2143635100001,54412.31356776
2023-01-27,13:25:17.000,27,11122768,-795,0,1674825916,12936.282017040001,203.14387220999924,54411.86639208001
2023-01-27,13:25:18.000,27,11122770,-795,0,1674825917,12935.904783679995,203.15797046999796,54411.67773984001
2023-01-27,13:25:19.000,27,11122786,-795,0,1674825918,12935.628594969989,203.10862656000245,54411.41222928001
2023-01-27,13:25:20.000,27,11122765,-795,0,1674825919,12935.318724709992,203.09452830000373,54411.14671872001
2023-01-27,13:25:21.000,27,11122762,-795,0,1674825920,12935.069481239996,203.13682307999989,54410.8951824
2023-01-27,13:25:22.000,27,11122761,-795,0,1674825921,12934.77981991,203.17911786000332,54410.51787792
2023-01-27,13:25:23.000,27,11122786,-795,0,1674825922,12934.645093709994,203.29190394000034,54410.32922568
2023-01-27,13:25:24.000,27,11122780,-795,0,1674825923,12934.564257989994,203.40469002000464,54410.21044464
2023-01-27,13:25:25.000,27,11122779,-795,0,1674825924,12934.375641309998,203.43288654000207,54409.9868568
2023-01-27,13:25:26.000,27,11122755,-795,0,1674825925,12934.274596659998,203.48927958000422,54409.66544928001
2023-01-27,13:25:27.000,27,11122747,-795,0,1674825926,12934.213969869998,203.55272174999845,54409.31609328
2023-01-27,13:25:28.000,27,11122756,-795,0,1674825927,12934.200497249993,203.61616391999996,54409.190325120006
2023-01-27,13:25:29.000,27,11122768,-795,0,1674825928,12934.234178799998,203.6937043500002,54409.08551832
2023-01-27,13:25:30.000,27,11122789,-795,0,1674825929,12934.220706179993,203.66550783000275,54409.01564712001
2023-01-27,13:25:31.000,27,11122805,-795,0,1674825930,12934.240915109993,203.65140957000403,54408.84096912
2023-01-27,13:25:32.000,27,11122790,-795,0,1674825931,12934.267860350003,203.66550783000275,54408.64532976
2023-01-27,13:25:33.000,27,11122764,-795,0,1674825932,12934.160079389992,203.63731130999804,54408.666291120004
2023-01-27,13:25:34.000,27,11122800,-795,0,1674825933,12934.119661529992,203.55272174999845,54408.498600240004
2023-01-27,13:25:35.000,27,11122762,-795,0,1674825934,12934.092716289997,203.59501653000189,54408.43571616
2023-01-27,13:25:36.000,27,11122798,-795,0,1674825935,12933.897363299991,203.59501653000189,54407.96059200001
2023-01-27,13:25:37.000,27,11122774,-795,0,1674825936,12933.850209129996,203.59501653000189,54408.08636016001
2023-01-27,13:25:38.000,27,11122756,-795,0,1674825937,12933.7626371,203.6091147900006,54408.114308640004
2023-01-27,13:25:39.000,27,11122778,-795,0,1674825938,12933.70201031,203.60206566000124,54408.10732152001
2023-01-27,13:25:40.000,27,11122789,-795,0,1674825939,12933.59422934999,203.66550783000275,54408.03745032001
2023-01-27,13:25:41.000,27,11122739,-795,0,1674825940,12933.55381148999,203.6725569600021,54407.96059200001
2023-01-27,13:25:42.000,27,11122748,-795,0,1674825941,12933.43929422,203.7923921699985,54407.84181096001
2023-01-27,13:25:43.000,27,11122789,-795,0,1674825942,12933.297831709999,203.83468695000192,54407.59726176
2023-01-27,13:25:44.000,27,11122748,-795,0,1674825943,12933.237204919998,203.94747302999895,54407.55533904001
2023-01-27,13:25:45.000,27,11122756,-795,0,1674825944,12933.250677539989,204.09550476000004,54407.5763004
2023-01-27,13:25:46.000,27,11122752,-795,0,1674825945,12933.210259679989,204.22238910000306,54407.54835192
2023-01-27,13:25:47.000,27,11122792,-795,0,1674825946,12933.136160269998,204.37042083000415,54407.4016224
2023-01-27,13:25:48.000,27,11122791,-795,0,1674825947,12933.149632889988,204.5114034299986,54407.26188
2023-01-27,13:25:49.000,27,11122741,-795,0,1674825948,12933.203523369993,204.6594351599997,54407.35271256
2023-01-27,13:25:50.000,27,11122725,-795,0,1674825949,12933.163105509993,204.87795819000166,54407.275854240004
2023-01-27,13:25:51.000,27,11122759,-795,0,1674825950,12933.216995989998,205.04713731000083,54407.19899592001
2023-01-27,13:25:52.000,27,11122738,-795,0,1674825951,12933.257413849999,205.13877599999978,54407.02431792
2023-01-27,13:25:53.000,27,11122770,-795,0,1674825952,12933.385403739994,205.30795511999895,54407.0173308
2023-01-27,13:25:54.000,27,11122745,-795,0,1674825953,12933.62117459,205.50533076000283,54407.12213760001
2023-01-27,13:25:55.000,27,11122799,-795,0,1674825954,12933.789582339996,205.6604116200033,54407.10117624001
2023-01-27,13:25:56.000,27,11122793,-795,0,1674825955,12933.944517470001,205.8577872599999,54407.108163360004
2023-01-27,13:25:57.000,27,11122771,-795,0,1674825956,12934.059034739992,206.0199172499997,54406.82867856
2023-01-27,13:25:58.000,27,11122727,-795,0,1674825957,12934.180288319993,206.2313911500023,54406.940472480004
2023-01-27,13:25:59.000,27,11122797,-795,0,1674825958,12934.261124039993,206.44991418000427,54407.010343680005
2023-01-27,13:26:00.000,27,11122795,-795,0,1674825959,12934.355432379998,206.63319156000216,54407.00335656001
2023-01-27,13:26:01.000,27,11122742,-795,0,1674825960,12934.490158579989,206.74597763999918,54407.010343680005
2023-01-27,13:26:02.000,27,11122770,-795,0,1674825961,12934.443004409994,206.89400937000028,54406.9474596
2023-01-27,13:26:03.000,27,11122753,-795,0,1674825962,12934.61141215999,207.0561393600001,54406.9474596
2023-01-27,13:26:04.000,27,11122793,-795,0,1674825963,12934.77981991,207.1195815300016,54407.08021488001
2023-01-27,13:26:05.000,27,11122752,-795,0,1674825964,12934.87412824999,207.2676132600027,54407.059253520005
2023-01-27,13:26:06.000,27,11122763,-795,0,1674825965,12934.93475503999,207.42269412000314,54406.95444672001
2023-01-27,13:26:07.000,27,11122765,-795,0,1674825966,12934.948227659996,207.47908715999802,54406.74483312001
2023-01-27,13:26:08.000,27,11122754,-795,0,1674825967,12934.948227659996,207.5777749800036,54406.80073008
2023-01-27,13:26:09.000,27,11122785,-795,0,1674825968,12935.042536,207.66236454000318,54406.8077172
2023-01-27,13:26:10.000,27,11122736,-795,0,1674825969,12935.035799689991,207.824494530003,54406.8775884
2023-01-27,13:26:11.000,27,11122777,-795,0,1674825970,12934.92128242,207.90203496000322,54406.82169144
2023-01-27,13:26:12.000,27,11122774,-795,0,1674825971,12934.8404467,207.89498583000386,54406.65400056
2023-01-27,13:26:13.000,27,11122755,-795,0,1674825972,12934.80002884,207.94432973999938,54406.54919376001
2023-01-27,13:26:14.000,27,11122696,-795,0,1674825973,12934.73940205,207.91613322000194,54406.52823240001
2023-01-27,13:26:15.000,27,11122729,-795,0,1674825974,12934.73940205,207.8879367000045,54406.59111648
2023-01-27,13:26:16.000,27,11122760,-795,0,1674825975,12934.73940205,207.93023148000066,54406.54220664
2023-01-27,13:26:17.000,27,11122821,-795,0,1674825976,12934.61141215999,207.88088756999787,54406.33259304001
2023-01-27,13:26:18.000,27,11122762,-795,0,1674825977,12934.6383574,207.8738384399985,54406.3186188
2023-01-27,13:26:19.000,27,11122785,-795,0,1674825978,12934.77308359999,207.84564192000107,54406.40945136001
2023-01-27,13:26:20.000,27,11122735,-795,0,1674825979,12934.806765149995,207.88088756999787,54406.36054152001
2023-01-27,13:26:21.000,27,11122742,-795,0,1674825980,12934.85391931999,207.97957539000345,54406.290670320006
2023-01-27,13:26:22.000,27,11122739,-795,0,1674825981,12934.786556219995,208.14170538000326,54405.90637872001
2023-01-27,13:26:23.000,27,11122818,-795,0,1674825982,12934.746138359995,208.27563884999836,54405.9692628
2023-01-27,13:26:24.000,27,11122771,-795,0,1674825983,12934.67203894999,208.3179336300018,54405.98323704
2023-01-27,13:26:25.000,27,11122797,-795,0,1674825984,12934.564257989994,208.3179336300018,54405.85048176
2023-01-27,13:26:26.000,27,11122747,-795,0,1674825985,12934.483422269994,208.47301449000224,54405.82253328
2023-01-27,13:26:27.000,27,11122745,-795,0,1674825986,12934.355432379998,208.60694796000462,54405.70375224
2023-01-27,13:26:28.000,27,11122778,-795,0,1674825987,12934.227442490002,208.71268491000228,54405.77362344
2023-01-27,13:26:29.000,27,11122734,-795,0,1674825988,12934.005144260002,208.78317621000315,54405.68279088
2023-01-27,13:26:30.000,27,11122745,-795,0,1674825989,12933.82326389,208.89596229000017,54405.4801644
2023-01-27,13:26:31.000,27,11122764,-795,0,1674825990,12933.61443827999,208.99465010999847,54405.42426744001
2023-01-27,13:26:32.000,27,11122785,-795,0,1674825991,12933.311304329989,209.0721905399987,54405.17971824
2023-01-27,13:26:33.000,27,11122738,-795,0,1674825992,12933.129423959988,209.1215344500015,54405.06093720001
2023-01-27,13:26:34.000,27,11122785,-795,0,1674825993,12933.062060859993,209.11448532000213,54405.10285992
2023-01-27,13:26:35.000,27,11122779,-795,0,1674825994,12932.940807279992,209.1356327100002,54405.046962960005
2023-01-27,13:26:36.000,27,11122797,-795,0,1674825995,12932.853235249997,209.1215344500015,54404.83734936
2023-01-27,13:26:37.000,27,11122777,-795,0,1674825996,12932.678091189991,209.1567800999983,54404.48100624
2023-01-27,13:26:38.000,27,11122718,-795,0,1674825997,12932.765663220001,209.19907488000172,54404.46703200001
2023-01-27,13:26:39.000,27,11122772,-795,0,1674825998,12932.785872150002,209.2484187900045,54404.43908352001
2023-01-27,13:26:40.000,27,11122762,-795,0,1674825999,12932.738717979992,209.31186095999874,54404.376199440005
2023-01-27,13:26:41.000,27,11122784,-795,0,1674826000,12932.718509049992,209.3189100899981,54404.36921232001
2023-01-27,13:26:42.000,27,11122748,-795,0,1674826001,12932.597255469991,209.27661531000194,54404.28536688
2023-01-27,13:26:43.000,27,11122737,-795,0,1674826002,12932.529892369996,209.19202575000236,54404.17357296
2023-01-27,13:26:44.000,27,11122802,-795,0,1674826003,12932.597255469991,209.19202575000236,54404.24344416
2023-01-27,13:26:45.000,27,11122773,-795,0,1674826004,12932.630937019996,209.14268183999957,54404.22946992001
2023-01-27,13:26:46.000,27,11122783,-795,0,1674826005,12932.577046539991,209.00169923999783,54404.22946992001
2023-01-27,13:26:47.000,27,11122760,-795,0,1674826006,12932.644409640001,208.89596229000017,54404.13165024001
2023-01-27,13:26:48.000,27,11122774,-795,0,1674826007,12932.664618570001,208.76907795000443,54403.91504952001
2023-01-27,13:26:49.000,27,11122785,-795,0,1674826008,12932.570310229996,208.74793055999908,54403.824216960005
2023-01-27,13:26:50.000,27,11122751,-795,0,1674826009,12932.577046539991,208.67039012999885,54403.96395936001
2023-01-27,13:26:51.000,27,11122797,-795,0,1674826010,12932.449056649995,208.55055492000247,54403.85915256
2023-01-27,13:26:52.000,27,11122776,-795,0,1674826011,12932.186340559994,208.43776883999817,54403.9080624
2023-01-27,13:26:53.000,27,11122743,-795,0,1674826012,12931.964042329993,208.21924581000349,54403.71242304
2023-01-27,13:26:54.000,27,11122740,-795,0,1674826013,12931.782161959993,207.97957539000345,54403.71242304
2023-01-27,13:26:55.000,27,11122782,-795,0,1674826014,12931.681117309992,207.74695410000277,54403.69146168
2023-01-27,13:26:56.000,27,11122761,-795,0,1674826015,12931.479028009991,207.63416801999847,54403.537745040005
2023-01-27,13:26:57.000,27,11122770,-795,0,1674826016,12931.25672977999,207.493185420004,54403.31415720001
2023-01-27,13:26:58.000,27,11122771,-795,0,1674826017,12931.00075,207.48613629000465,54403.32813144
2023-01-27,13:26:59.000,27,11122770,-795,0,1674826018,12930.758242839998,207.493185420004,54403.32813144
2023-01-27,13:27:00.000,27,11122800,-795,0,1674826019,12930.407954720002,207.50023455000337,54403.251273120004
2023-01-27,13:27:01.000,27,11122732,-795,0,1674826020,12930.07787552999,207.50728368000273,54403.18140192
2023-01-27,13:27:02.000,27,11122807,-795,0,1674826021,12929.67369692999,207.5284310700008,54402.78313608
2023-01-27,13:27:03.000,27,11122711,-795,0,1674826022,12929.404244529993,207.58482411000296,54402.818071680005
2023-01-27,13:27:04.000,27,11122794,-795,0,1674826023,12929.094374269996,207.62006975999975,54402.7551876
2023-01-27,13:27:05.000,27,11122802,-795,0,1674826024,12928.919230209991,207.7610523600015,54402.62941944
2023-01-27,13:27:06.000,27,11122755,-795,0,1674826025,12928.67672304999,207.8385927900017,54402.34993464
2023-01-27,13:27:07.000,27,11122811,-795,0,1674826026,12928.440952199999,207.9725262600041,54402.196218000005
2023-01-27,13:27:08.000,27,11122782,-795,0,1674826027,12928.414006959989,208.1346562500039,54402.22416648
2023-01-27,13:27:09.000,27,11122746,-795,0,1674826028,12928.083927769992,208.2967862400037,54401.63724840001
2023-01-27,13:27:10.000,27,11122793,-795,0,1674826029,12928.070455150002,208.4800636200016,54401.82590064
2023-01-27,13:27:11.000,27,11122769,-795,0,1674826030,12928.077191459997,208.6421936100014,54401.68615824001
2023-01-27,13:27:12.000,27,11122763,-795,0,1674826031,12927.976146809997,208.92415881000488,54401.427634800006
2023-01-27,13:27:13.000,27,11122757,-795,0,1674826032,12927.922256329992,209.19907488000172,54401.30186664001
2023-01-27,13:27:14.000,27,11122755,-795,0,1674826033,12927.935728949997,209.35415574000217,54401.27391816
2023-01-27,13:27:15.000,27,11122773,-795,0,1674826034,12928.023300979992,209.65726833000372,54401.2180212
2023-01-27,13:27:16.000,27,11122800,-795,0,1674826035,12927.935728949997,209.9392335299999,54401.10622728
2023-01-27,13:27:17.000,27,11122770,-795,0,1674826036,12927.881838469992,210.1225109099978,54400.86866520001
2023-01-27,13:27:18.000,27,11122782,-795,0,1674826037,12927.989619430002,210.24234612000146,54400.86866520001
2023-01-27,13:27:19.000,27,11122779,-795,0,1674826038,12928.211917660003,210.35513219999848,54400.84071672
2023-01-27,13:27:20.000,27,11122743,-795,0,1674826039,12928.414006959989,210.55250784000236,54400.854690960005
2023-01-27,13:27:21.000,27,11122784,-795,0,1674826040,12928.60262364,210.70053957000346,54400.756871280006
2023-01-27,13:27:22.000,27,11122781,-795,0,1674826041,12928.76429508,210.78512913000304,54400.687000080005
2023-01-27,13:27:23.000,27,11122801,-795,0,1674826042,12929.006802240001,210.77808000000368,54400.78481976
2023-01-27,13:27:24.000,27,11122783,-795,0,1674826043,12929.269518330002,210.7287360900009,54400.91058792
2023-01-27,13:27:25.000,27,11122716,-795,0,1674826044,12929.451398699988,210.80627652000112,54400.95251064
2023-01-27,13:27:26.000,27,11122792,-795,0,1674826045,12929.633279069989,210.82037477999984,54400.973472000005
2023-01-27,13:27:27.000,27,11122763,-795,0,1674826046,12929.666960619994,210.7639817399977,54400.95251064
2023-01-27,13:27:28.000,27,11122785,-795,0,1674826047,12929.720851099999,210.57365523000044,54400.88263944
2023-01-27,13:27:29.000,27,11122744,-795,0,1674826048,12929.88252254,210.42562349999935,54400.875652320006
2023-01-27,13:27:30.000,27,11122811,-795,0,1674826049,12930.199129109991,210.3339848100004,54401.16212424001
2023-01-27,13:27:31.000,27,11122734,-795,0,1674826050,12930.387745790002,210.21414960000402,54401.14815
2023-01-27,13:27:32.000,27,11122754,-795,0,1674826051,12930.583098779993,210.1507074300025,54401.16911136
2023-01-27,13:27:33.000,27,11122709,-795,0,1674826052,12930.738033909998,210.1718548200006,54401.28090528001
2023-01-27,13:27:34.000,27,11122744,-795,0,1674826053,12930.791924389989,210.10841264999908,54401.12020152
2023-01-27,13:27:35.000,27,11122749,-795,0,1674826054,12930.91317796999,210.04497048000485,54401.29487952
2023-01-27,13:27:36.000,27,11122783,-795,0,1674826055,12930.987277379994,209.960380919998,54401.23199544001
2023-01-27,13:27:37.000,27,11122782,-795,0,1674826056,12931.13547619999,209.960380919998,54401.38571208
2023-01-27,13:27:38.000,27,11122799,-795,0,1674826057,12931.270202399995,209.81939832000353,54401.27391816
2023-01-27,13:27:39.000,27,11122770,-795,0,1674826058,12931.526182180001,209.91808614000183,54401.574364320004
2023-01-27,13:27:40.000,27,11122753,-795,0,1674826059,12931.681117309992,209.9392335299999,54401.80493928001
2023-01-27,13:27:41.000,27,11122784,-795,0,1674826060,12931.964042329993,209.90398788000311,54401.90275896001
2023-01-27,13:27:42.000,27,11122791,-795,0,1674826061,12932.186340559994,210.0238230899995,54401.78397792001
2023-01-27,13:27:43.000,27,11122749,-795,0,1674826062,12932.43558402999,210.10136351999972,54402.00057864001
2023-01-27,13:27:44.000,27,11122789,-795,0,1674826063,12932.671354879996,210.24939525000082,54402.147308160005
2023-01-27,13:27:45.000,27,11122774,-795,0,1674826064,12932.947543590002,210.31283742000232,54402.28006344
2023-01-27,13:27:46.000,27,11122780,-795,0,1674826065,12933.163105509993,210.48906567000085,54402.32897328
2023-01-27,13:27:47.000,27,11122758,-795,0,1674826066,12933.43255790999,210.65824479000003,54402.52461264001
2023-01-27,13:27:48.000,27,11122789,-795,0,1674826067,12933.72221924,210.8274239099992,54402.84602016
2023-01-27,13:27:49.000,27,11122760,-795,0,1674826068,12933.964726400001,210.9754556400003,54403.07659512001
2023-01-27,13:27:50.000,27,11122764,-795,0,1674826069,12934.099452599992,211.0882417200046,54403.11851784
2023-01-27,13:27:51.000,27,11122760,-795,0,1674826070,12934.180288319993,211.1023399800033,54403.39800264
2023-01-27,13:27:52.000,27,11122782,-795,0,1674826071,12934.288069279988,211.11643824000203,54403.42595112
2023-01-27,13:27:53.000,27,11122780,-795,0,1674826072,12934.557521679999,211.2010278000016,54403.64255184
2023-01-27,13:27:54.000,27,11122792,-795,0,1674826073,12934.77981991,211.25742084000376,54403.991907840005
2023-01-27,13:27:55.000,27,11122771,-795,0,1674826074,12934.95496396999,211.24332257999777,54404.06876616
2023-01-27,13:27:56.000,27,11122780,-795,0,1674826075,12935.278306849992,211.21512606000033,54404.41113504
2023-01-27,13:27:57.000,27,11122774,-795,0,1674826076,12935.520814009993,211.21512606000033,54404.56485168001
2023-01-27,13:27:58.000,27,11122794,-795,0,1674826077,12935.615122349998,211.24332257999777,54404.62074864
2023-01-27,13:27:59.000,27,11122768,-795,0,1674826078,12935.729639619989,211.22922431999905,54404.80241376001
2023-01-27,13:28:00.000,27,11122744,-795,0,1674826079,12935.776793789999,211.13053650000074,54405.1308084
2023-01-27,13:28:01.000,27,11122820,-795,0,1674826080,12935.783530099994,211.12348737000138,54405.263563680004
2023-01-27,13:28:02.000,27,11122764,-795,0,1674826081,12935.736375929999,211.11643824000203,54405.38933184
2023-01-27,13:28:03.000,27,11122789,-795,0,1674826082,12935.514077699998,211.12348737000138,54405.45920304
2023-01-27,13:28:04.000,27,11122769,-795,0,1674826083,12935.170525889996,211.1375856300001,54405.52907424
2023-01-27,13:28:05.000,27,11122737,-795,0,1674826084,12934.93475503999,211.1023399800033,54405.668816640005
2023-01-27,13:28:06.000,27,11122734,-795,0,1674826085,12934.59120322999,211.24332257999777,54405.668816640005
2023-01-27,13:28:07.000,27,11122805,-795,0,1674826086,12934.355432379998,211.334961270004,54405.619906800006
2023-01-27,13:28:08.000,27,11122788,-795,0,1674826087,12934.119661529992,211.4336490900023,54405.67580376
2023-01-27,13:28:09.000,27,11122793,-795,0,1674826088,12933.830000199996,211.55348429999867,54405.452215920006
2023-01-27,13:28:10.000,27,11122822,-795,0,1674826089,12933.72221924,211.7438108100032,54405.66182952001
2023-01-27,13:28:11.000,27,11122754,-795,0,1674826090,12933.74242817,211.93413732000045,54405.57798408
2023-01-27,13:28:12.000,27,11122814,-795,0,1674826091,12933.74242817,212.17380774000048,54405.5151
2023-01-27,13:28:13.000,27,11122726,-795,0,1674826092,12933.890626989996,212.42052728999988,54405.46619016
2023-01-27,13:28:14.000,27,11122737,-795,0,1674826093,12934.119661529992,212.76593466000486,54405.53606136
2023-01-27,13:28:15.000,27,11122734,-795,0,1674826094,12934.395850239998,213.06199811999977,54405.57798408
2023-01-27,13:28:16.000,27,11122763,-795,0,1674826095,12934.564257989994,213.35806158000196,54405.619906800006
2023-01-27,13:28:17.000,27,11122771,-795,0,1674826096,12934.786556219995,213.6329776499988,54405.57798408
2023-01-27,13:28:18.000,27,11122776,-795,0,1674826097,12935.069481239996,213.8796971999982,54405.73868784001
2023-01-27,13:28:19.000,27,11122784,-795,0,1674826098,12935.534286629998,214.19690804999846,54405.97624992001
2023-01-27,13:28:20.000,27,11122823,-795,0,1674826099,12935.93172891999,214.44362759999785,54406.16490216001
2023-01-27,13:28:21.000,27,11122717,-795,0,1674826100,12936.477370029992,214.61985585000366,54406.27669608
2023-01-27,13:28:22.000,27,11122754,-795,0,1674826101,12937.002802209994,214.81723149000027,54406.24176048001
2023-01-27,13:28:23.000,27,11122747,-795,0,1674826102,12937.683169520002,215.09214756000438,54406.61207784
2023-01-27,13:28:24.000,27,11122801,-795,0,1674826103,12938.2759648,215.33886711000378,54406.80073008
2023-01-27,13:28:25.000,27,11122796,-795,0,1674826104,12938.808133289996,215.44460406000144,54407.059253520005
2023-01-27,13:28:26.000,27,11122762,-795,0,1674826105,12939.367247019989,215.55739013999846,54407.226944400005
2023-01-27,13:28:27.000,27,11122825,-795,0,1674826106,12939.966778609996,215.67017622000276,54407.5413648
2023-01-27,13:28:28.000,27,11122758,-795,0,1674826107,12940.472001859998,215.79001142999914,54407.84181096001
2023-01-27,13:28:29.000,27,11122771,-795,0,1674826108,12940.93007093999,215.8464044700013,54408.25405104001
2023-01-27,13:28:30.000,27,11122735,-795,0,1674826109,12941.340985850002,215.93804316000023,54408.498600240004
2023-01-27,13:28:31.000,27,11122787,-795,0,1674826110,12941.610438249998,215.98033794000366,54408.70821384001
2023-01-27,13:28:32.000,27,11122813,-795,0,1674826111,12941.731691829998,216.01558359000046,54408.9387888
2023-01-27,13:28:33.000,27,11122803,-795,0,1674826112,12941.84620909999,216.06492750000325,54409.13442816001
2023-01-27,13:28:34.000,27,11122796,-795,0,1674826113,12941.940517439994,216.0578783700039,54409.51871976001
2023-01-27,13:28:35.000,27,11122789,-795,0,1674826114,12941.940517439994,216.0578783700039,54409.81916592
2023-01-27,13:28:36.000,27,11122771,-795,0,1674826115,12941.758637069994,216.0437801099979,54409.96589544
2023-01-27,13:28:37.000,27,11122729,-795,0,1674826116,12941.583493009988,216.10017315000005,54409.979869680006
2023-01-27,13:28:38.000,27,11122801,-795,0,1674826117,12941.300567990002,216.1072222799994,54410.20345752
2023-01-27,13:28:39.000,27,11122738,-795,0,1674826118,12940.943543559995,216.07902576000197,54410.06371512
2023-01-27,13:28:40.000,27,11122801,-795,0,1674826119,12940.60672805999,216.12132053999812,54410.22441888
2023-01-27,13:28:41.000,27,11122779,-795,0,1674826120,12940.431583999998,216.11427140999876,54410.38512264001
2023-01-27,13:28:42.000,27,11122750,-795,0,1674826121,12940.074559569992,216.14951706000284,54410.35717416001
2023-01-27,13:28:43.000,27,11122780,-795,0,1674826122,12939.83205240999,216.29754879000393,54410.42005824
2023-01-27,13:28:44.000,27,11122790,-795,0,1674826123,12939.50870952999,216.3680400900048,54410.49691656
2023-01-27,13:28:45.000,27,11122777,-795,0,1674826124,12939.259466059993,216.49492443000054,54410.46896808
2023-01-27,13:28:46.000,27,11122777,-795,0,1674826125,12939.030431519997,216.6288579000029,54410.39909688
2023-01-27,13:28:47.000,27,11122794,-795,0,1674826126,12938.875496389992,216.79098789000273,54410.23839312001
2023-01-27,13:28:48.000,27,11122768,-795,0,1674826127,12938.902441630002,216.95311788000254,54410.231406
2023-01-27,13:28:49.000,27,11122790,-795,0,1674826128,12939.003486280002,217.0870513500049,54410.23839312001
2023-01-27,13:28:50.000,27,11122769,-795,0,1674826129,12939.185366649988,217.22098482,54410.3012772
2023-01-27,13:28:51.000,27,11122794,-795,0,1674826130,12939.400928569994,217.41131133000454,54410.39210976
2023-01-27,13:28:52.000,27,11122752,-795,0,1674826131,12939.623226799995,217.58753958000307,54410.40608400001
2023-01-27,13:28:53.000,27,11122731,-795,0,1674826132,12939.906151819996,217.679178270002,54410.343199920004
2023-01-27,13:28:54.000,27,11122784,-795,0,1674826133,12940.209285769997,217.75671870000224,54410.38512264001
2023-01-27,13:28:55.000,27,11122763,-795,0,1674826134,12940.66735484999,217.8624556499999,54410.59473624
2023-01-27,13:28:56.000,27,11122747,-795,0,1674826135,12941.03111558999,217.96819260000484,54410.69255592001
2023-01-27,13:28:57.000,27,11122765,-795,0,1674826136,12941.482448360002,218.05983129000379,54410.6855688
2023-01-27,13:28:58.000,27,11122772,-795,0,1674826137,12941.920308509994,218.12327345999802,54410.95806648001
2023-01-27,13:28:59.000,27,11122765,-795,0,1674826138,12942.351432349991,218.2219612800036,54411.181654320004
2023-01-27,13:29:00.000,27,11122769,-795,0,1674826139,12942.721929400002,218.2572069300004,54411.5240232
2023-01-27,13:29:01.000,27,11122779,-795,0,1674826140,12942.964436559989,218.2713051899991,54411.64979136001
2023-01-27,13:29:02.000,27,11122700,-795,0,1674826141,12943.072217519999,218.29245258000446,54411.684726960004
2023-01-27,13:29:03.000,27,11122743,-795,0,1674826142,12943.16652585999,218.26425605999975,54411.992160240006
2023-01-27,13:29:04.000,27,11122797,-795,0,1674826143,12943.200207409995,218.2572069300004,54412.27164504
2023-01-27,13:29:05.000,27,11122783,-795,0,1674826144,12943.092426449999,218.14442085000337,54412.33452912
2023-01-27,13:29:06.000,27,11122755,-795,0,1674826145,12943.08569013999,218.11622432999866,54412.69785936
2023-01-27,13:29:07.000,27,11122784,-795,0,1674826146,12942.930755009998,218.03163476999907,54412.76773056
2023-01-27,13:29:08.000,27,11122724,-795,0,1674826147,12942.769083569998,217.91884869000205,54412.90048584001
2023-01-27,13:29:09.000,27,11122769,-795,0,1674826148,12942.647829989997,217.80606260999775,54413.07516384
2023-01-27,13:29:10.000,27,11122753,-795,0,1674826149,12942.439004380001,217.679178270002,54413.193944880004
2023-01-27,13:29:11.000,27,11122780,-795,0,1674826150,12942.23017876999,217.54524479999964,54413.20791912001
2023-01-27,13:29:12.000,27,11122772,-795,0,1674826151,12942.00788053999,217.4536061100007,54413.32670016001
2023-01-27,13:29:13.000,27,11122771,-795,0,1674826152,12941.718219209994,217.31967263999832,54413.263816080005
2023-01-27,13:29:14.000,27,11122814,-795,0,1674826153,12941.475712049993,217.17869004000386,54413.45246832001
2023-01-27,13:29:15.000,27,11122765,-795,0,1674826154,12941.273622749992,217.08000221999828,54413.5153524
2023-01-27,13:29:16.000,27,11122819,-795,0,1674826155,12941.159105480001,216.98836352999933,54413.59221072001
2023-01-27,13:29:17.000,27,11122742,-795,0,1674826156,12941.07826976,216.8755774500023,54413.5153524
2023-01-27,13:29:18.000,27,11122779,-795,0,1674826157,12940.95701618,216.83328266999888,54413.42451984001
2023-01-27,13:29:19.000,27,11122797,-795,0,1674826158,12940.81555367,216.74164397999994,54413.31971304
2023-01-27,13:29:20.000,27,11122740,-795,0,1674826159,12940.86944414999,216.7486931099993,54413.529326640004
2023-01-27,13:29:21.000,27,11122789,-795,0,1674826160,12940.87618046,216.70639833000314,54413.53631376
2023-01-27,13:29:22.000,27,11122792,-795,0,1674826161,12940.93007093999,216.69934920000378,54413.49439104001
2023-01-27,13:29:23.000,27,11122739,-795,0,1674826162,12941.085006069996,216.73459485000058,54413.54330088001
2023-01-27,13:29:24.000,27,11122791,-795,0,1674826163,12941.273622749992,216.67115267999907,54413.648107680005
2023-01-27,13:29:25.000,27,11122745,-795,0,1674826164,12941.448766809997,216.76984050000465,54413.724966
2023-01-27,13:29:26.000,27,11122718,-795,0,1674826165,12941.563284080003,216.80508615000144,54413.71099176001
2023-01-27,13:29:27.000,27,11122767,-795,0,1674826166,12941.684537659989,216.79098789000273,54413.63413344
2023-01-27,13:29:28.000,27,11122735,-795,0,1674826167,12941.832736479999,216.85443006000423,54413.7948372
2023-01-27,13:29:29.000,27,11122777,-795,0,1674826168,12941.960726369995,216.8755774500023,54413.80182432
2023-01-27,13:29:30.000,27,11122779,-795,0,1674826169,12942.223442459996,216.93901962000382,54414.09528336001
2023-01-27,13:29:31.000,27,11122796,-795,0,1674826170,12942.358168660001,217.01656005000405,54414.06733488
2023-01-27,13:29:32.000,27,11122746,-795,0,1674826171,12942.546785339997,217.10114961000363,54414.102270480005
2023-01-27,13:29:33.000,27,11122710,-795,0,1674826172,12942.748874639998,217.18573917000322,54414.32585832
2023-01-27,13:29:34.000,27,11122747,-795,0,1674826173,12942.883600839989,217.22098482,54414.37476816
2023-01-27,13:29:35.000,27,11122778,-795,0,1674826174,12943.06548120999,217.28442699000152,54414.51451056
2023-01-27,13:29:36.000,27,11122748,-795,0,1674826175,12943.12610799999,217.41131133000454,54414.556433280006
2023-01-27,13:29:37.000,27,11122736,-795,0,1674826176,12943.179998479995,217.43950785000197,54414.57040752
2023-01-27,13:29:38.000,27,11122792,-795,0,1674826177,12943.46965980999,217.4042621999979,54414.66822720001
2023-01-27,13:29:39.000,27,11122774,-795,0,1674826178,12943.846893169997,217.48180262999813,54414.89880216
2023-01-27,13:29:40.000,27,11122758,-795,0,1674826179,12944.089400329998,217.5663921899977,54415.038544560004
2023-01-27,13:29:41.000,27,11122742,-795,0,1674826180,12944.46663368999,217.5663921899977,54415.0874544
2023-01-27,13:29:42.000,27,11122724,-795,0,1674826181,12944.816921810001,217.59458871000243,54415.19924832001
2023-01-27,13:29:43.000,27,11122786,-795,0,1674826182,12945.241309339988,217.67212914000265,54415.45777176
2023-01-27,13:29:44.000,27,11122800,-795,0,1674826183,12945.63201532,217.65803088000393,54415.68834672
2023-01-27,13:29:45.000,27,11122774,-795,0,1674826184,12945.93514927,217.65098175000458,54415.709308080004
2023-01-27,13:29:46.000,27,11122808,-795,0,1674826185,12946.292173699992,217.65803088000393,54415.97481864
2023-01-27,13:29:47.000,27,11122750,-795,0,1674826186,12946.716561229994,217.68622740000137,54416.31718752
2023-01-27,13:29:48.000,27,11122776,-795,0,1674826187,12946.92538683999,217.69327653000073,54416.37308448001
2023-01-27,13:29:49.000,27,11122776,-795,0,1674826188,12947.262202339996,217.679178270002,54416.680517759996
2023-01-27,13:29:50.000,27,11122718,-795,0,1674826189,12947.484500569997,217.6650800100033,54416.84122152
2023-01-27,13:29:51.000,27,11122766,-795,0,1674826190,12947.740480349989,217.65803088000393,54417.02987376
2023-01-27,13:29:52.000,27,11122793,-795,0,1674826191,12947.949305959999,217.60163784000179,54417.120706320005
2023-01-27,13:29:53.000,27,11122790,-795,0,1674826192,12948.17160419,217.59458871000243,54417.28141008001
2023-01-27,13:29:54.000,27,11122859,-795,0,1674826193,12948.400638729996,217.53114654000092,54417.61679184001
2023-01-27,13:29:55.000,27,11122775,-795,0,1674826194,12948.515156000001,217.52409741000156,54417.86832816
2023-01-27,13:29:56.000,27,11122783,-795,0,1674826195,12948.521892309996,217.44655698000133,54418.04999328001
2023-01-27,13:29:57.000,27,11122734,-795,0,1674826196,12948.528628619992,217.41131133000454,54418.09890312001
2023-01-27,13:29:58.000,27,11122733,-795,0,1674826197,12948.41411135,217.3337709000043,54418.105890240004
2023-01-27,13:29:59.000,27,11122771,-795,0,1674826198,12948.447792899991,217.2703287300028,54418.392362160004
2023-01-27,13:30:00.000,27,11122771,-795,0,1674826199,12948.494947070001,217.22803394999937,54418.49716896
2023-01-27,13:30:01.000,27,11122768,-795,0,1674826200,12948.474738140001,217.108198740003,54418.58800152
2023-01-27,13:30:02.000,27,11122769,-795,0,1674826201,12948.461265519996,217.03065831000276,54418.49716896
2023-01-27,13:30:03.000,27,11122785,-795,0,1674826202,12948.461265519996,216.8755774500023,54418.59498864
2023-01-27,13:30:04.000,27,11122757,-795,0,1674826203,12948.474738140001,216.762791369998,54418.8255636
2023-01-27,13:30:05.000,27,11122722,-755,0,1674826204,12948.515156000001,216.7134474600025,54418.895434800004
2023-01-27,13:30:06.000,27,11122764,-795,0,1674826205,12948.488210759991,216.63590703000227,54418.944344640004
2023-01-27,13:30:07.000,27,11122838,-795,0,1674826206,12948.387166109991,216.5019735599999,54418.916396160006
2023-01-27,13:30:08.000,27,11122844,-795,0,1674826207,12948.319803009996,216.38213835000352,54418.92338328
2023-01-27,13:30:09.000,27,11122792,-795,0,1674826208,12948.346748249991,216.2059100999977,54419.02819008
2023-01-27,13:30:10.000,27,11122799,-795,0,1674826209,12948.33327563,216.07902576000197,54419.181906720005
2023-01-27,13:30:11.000,27,11122803,-795,0,1674826210,12948.24570359999,215.95214141999895,54419.14697112
2023-01-27,13:30:12.000,27,11122775,-755,0,1674826211,12948.10424108999,215.85345360000065,54419.07709992001
2023-01-27,13:30:13.000,27,11122731,-795,0,1674826212,12948.06382322999,215.74771665000299,54419.19588096
2023-01-27,13:30:14.000,27,11122790,-795,0,1674826213,12947.94256964999,215.62083230999997,54419.12600976001
2023-01-27,13:30:15.000,27,11122807,-795,0,1674826214,12947.760689279989,215.52919362000102,54419.112035520004
2023-01-27,13:30:16.000,27,11122759,-795,0,1674826215,12947.578808910002,215.43755493000208,54418.97229312
2023-01-27,13:30:17.000,27,11122763,-795,0,1674826216,12947.464291639997,215.3529653700025,54418.98626736001
2023-01-27,13:30:18.000,27,11122705,-795,0,1674826217,12947.208311859991,215.24722842000483,54418.776653760004
2023-01-27,13:30:19.000,27,11122754,-795,0,1674826218,12947.120739829996,215.1414914699999,54419.03517720001
2023-01-27,13:30:20.000,27,11122779,-795,0,1674826219,12946.90517790999,215.0428036500016,54418.97928024
2023-01-27,13:30:21.000,27,11122793,-755,0,1674826220,12946.72329753999,214.96526322000136,54418.90242192
2023-01-27,13:30:22.000,27,11122780,-795,0,1674826221,12946.420163590003,214.86657540000306,54418.56704016
2023-01-27,13:30:23.000,27,11122742,-795,0,1674826222,12946.204601669997,214.72559280000132,54418.58800152
2023-01-27,13:30:24.000,27,11122747,-795,0,1674826223,12946.056402850001,214.69034715000453,54418.53210456001
2023-01-27,13:30:25.000,27,11122774,-795,0,1674826224,12945.87452248,214.63395411000238,54418.413323520006
2023-01-27,13:30:26.000,27,11122745,-795,0,1674826225,12945.73305997,214.53526629000407,54418.28056824
2023-01-27,13:30:27.000,27,11122766,-795,0,1674826226,12945.69264211,214.39428369000234,54418.16877432001
2023-01-27,13:30:28.000,27,11122795,-795,0,1674826227,12945.64548793999,214.37313630000426,54418.03601904
2023-01-27,13:30:29.000,27,11122709,-795,0,1674826228,12945.63201532,214.28149760999804,54418.0220448
2023-01-27,13:30:30.000,27,11122723,-795,0,1674826229,12945.62527900999,214.1898589199991,54417.88230240001
2023-01-27,13:30:31.000,27,11122787,-795,0,1674826230,12945.63201532,214.07707284000207,54417.78448272001
2023-01-27,13:30:32.000,27,11122785,-795,0,1674826231,12945.618542699995,214.06297458000336,54417.56788200001
2023-01-27,13:30:33.000,27,11122776,-795,0,1674826232,12945.56465221999,213.9713358900044,54417.53993352
2023-01-27,13:30:34.000,27,11122834,-755,0,1674826233,12945.48381649999,213.86559893999947,54417.60980472
2023-01-27,13:30:35.000,27,11122798,-795,0,1674826234,12945.436662329994,213.71756720999838,54417.56788200001
2023-01-27,13:30:36.000,27,11122775,-795,0,1674826235,12945.362562919989,213.6611741700035,54417.44211384
2023-01-27,13:30:37.000,27,11122769,-795,0,1674826236,12945.288463509998,213.5342898300005,54417.27442296
2023-01-27,13:30:38.000,27,11122740,-795,0,1674826237,12945.241309339988,213.42855288000283,54417.27442296
2023-01-27,13:30:39.000,27,11122774,-795,0,1674826238,12945.120055760002,213.30871766999917,54417.24647448
2023-01-27,13:30:40.000,27,11122781,-795,0,1674826239,12945.019011110002,213.21707898000022,54417.13468056
2023-01-27,13:30:41.000,27,11122782,-795,0,1674826240,12944.75629502,213.09724377000384,54416.81327304
2023-01-27,13:30:42.000,27,11122776,-795,0,1674826241,12944.560942029995,213.01970334000362,54416.74340184
2023-01-27,13:30:43.000,27,11122767,-795,0,1674826242,12944.54746940999,212.8928190000006,54416.883144240004
2023-01-27,13:30:44.000,27,11122814,-795,0,1674826243,12944.439688449995,212.7941311800023,54416.89013136
2023-01-27,13:30:45.000,27,11122786,-795,0,1674826244,12944.379061659994,212.71659075000207,54416.77135032
2023-01-27,13:30:46.000,27,11122730,-795,0,1674826245,12944.271280699999,212.71659075000207,54416.63160792
2023-01-27,13:30:47.000,27,11122794,-795,0,1674826246,12944.190444979999,212.63905032000184,54416.36609736
2023-01-27,13:30:48.000,27,11122752,-795,0,1674826247,12944.129818189998,212.58970640999905,54416.331161760005
2023-01-27,13:30:49.000,27,11122780,-795,0,1674826248,12944.163499739989,212.6460994500012,54416.37308448001
2023-01-27,13:30:50.000,27,11122741,-795,0,1674826249,12944.102872949989,212.6108538000044,54416.28923904
2023-01-27,13:30:51.000,27,11122785,-795,0,1674826250,12944.150027119998,212.60380466999777,54416.35911024
2023-01-27,13:30:52.000,27,11122788,-795,0,1674826251,12944.197181289994,212.57560815000033,54416.19141936
2023-01-27,13:30:53.000,27,11122731,-795,0,1674826252,12944.230862839999,212.5967555399984,54416.212380720004
2023-01-27,13:30:54.000,27,11122746,-795,0,1674826253,12944.28475331999,212.55446076000226,54416.05167696
2023-01-27,13:30:55.000,27,11122793,-795,0,1674826254,12944.33190749,212.52626424000482,54415.98879288001
2023-01-27,13:30:56.000,27,11122760,-795,0,1674826255,12944.37232535,212.5826572799997,54415.73725656
2023-01-27,13:30:57.000,27,11122749,-795,0,1674826256,12944.47337,212.58970640999905,54415.709308080004
2023-01-27,13:30:58.000,27,11122804,-795,0,1674826257,12944.49357893,212.6108538000044,54415.7162952
2023-01-27,13:30:59.000,27,11122810,-795,0,1674826258,12944.56767833999,212.63200119000248,54415.81411488
2023-01-27,13:31:00.000,27,11122756,-795,0,1674826259,12944.62830512999,212.60380466999777,54415.76520504
2023-01-27,13:31:01.000,27,11122754,-795,0,1674826260,12944.58788726999,212.5826572799997,54415.56956568
2023-01-27,13:31:02.000,27,11122737,-795,0,1674826261,12944.59462358,212.6108538000044,54415.45078464
2023-01-27,13:31:03.000,27,11122722,-795,0,1674826262,12944.56767833999,212.6108538000044,54415.41584904001
2023-01-27,13:31:04.000,27,11122756,-795,0,1674826263,12944.49357893,212.60380466999777,54415.35296496
2023-01-27,13:31:05.000,27,11122787,-795,0,1674826264,12944.338643799994,212.6460994500012,54415.31104224
2023-01-27,13:31:06.000,27,11122777,-795,0,1674826265,12944.055718779993,212.65314858000056,54415.13636424
2023-01-27,13:31:07.000,27,11122792,-795,0,1674826266,12943.813211619992,212.55446076000226,54415.03155744001
2023-01-27,13:31:08.000,27,11122819,-715,0,1674826267,12943.611122319991,212.49101859000075,54414.85687944
2023-01-27,13:31:09.000,27,11122721,-795,0,1674826268,12943.422505639996,212.49101859000075,54414.821943840005
2023-01-27,13:31:10.000,27,11122756,-795,0,1674826269,12943.16652585999,212.3993799000018,54414.62630448001
2023-01-27,13:31:11.000,27,11122750,-795,0,1674826270,12942.910546079998,212.32888860000094,54414.47957496001
2023-01-27,13:31:12.000,27,11122805,-795,0,1674826271,12942.593939509992,212.31479034000222,54414.17214168001
2023-01-27,13:31:13.000,27,11122815,-795,0,1674826272,12942.324487109996,212.23020078000263,54414.06733488
2023-01-27,13:31:14.000,27,11122803,-795,0,1674826273,12942.06850732999,212.15970948000177,54413.885669760006
2023-01-27,13:31:15.000,27,11122809,-795,0,1674826274,12941.88662695999,212.0398742699981,54413.815798560005
2023-01-27,13:31:16.000,27,11122749,-795,0,1674826275,12941.657592419993,212.0398742699981,54413.57823648
2023-01-27,13:31:17.000,27,11122745,-795,0,1674826276,12941.388140019997,211.9270881900011,54413.41753272
2023-01-27,13:31:18.000,27,11122748,-795,0,1674826277,12941.07826976,211.8918425400043,54413.047215360006
2023-01-27,13:31:19.000,27,11122719,-795,0,1674826278,12940.99069772999,211.77200733000063,54412.94240856
2023-01-27,13:31:20.000,27,11122817,-795,0,1674826279,12940.84923521999,211.71561428999848,54412.858563120004
2023-01-27,13:31:21.000,27,11122820,-795,0,1674826280,12940.653882229999,211.6310247299989,54412.523181360004
2023-01-27,13:31:22.000,27,11122815,-795,0,1674826281,12940.599991749994,211.5464351699993,54412.425361680005
2023-01-27,13:31:23.000,27,11122811,-795,0,1674826282,12940.633673299999,211.4688947399991,54412.2926064
2023-01-27,13:31:24.000,27,11122786,-795,0,1674826283,12940.593255439999,211.39135430999886,54412.21574808
2023-01-27,13:31:25.000,27,11122755,-795,0,1674826284,12940.539364959994,211.2856173600012,54412.05504432
2023-01-27,13:31:26.000,27,11122766,-795,0,1674826285,12940.418111379993,211.20807693000097,54411.85940496
2023-01-27,13:31:27.000,27,11122787,-795,0,1674826286,12940.377693519993,211.0741434599986,54411.656778480006
2023-01-27,13:31:28.000,27,11122747,-795,0,1674826287,12940.276648869993,211.01775042000372,54411.50306184
2023-01-27,13:31:29.000,27,11122771,-795,0,1674826288,12940.269912559997,210.99660302999837,54411.454152
2023-01-27,13:31:30.000,27,11122730,-795,0,1674826289,12940.182340530002,210.8908660800007,54411.39825504
2023-01-27,13:31:31.000,27,11122797,-795,0,1674826290,12940.141922670002,210.8556204300039,54411.300435360004
2023-01-27,13:31:32.000,27,11122788,-795,0,1674826291,12940.074559569992,210.84857130000455,54411.23755128
2023-01-27,13:31:33.000,27,11122766,-795,0,1674826292,12940.020669090001,210.84857130000455,54411.19562856001
2023-01-27,13:31:34.000,27,11122783,-795,0,1674826293,12939.825316099996,210.88381695000135,54410.97902784001
2023-01-27,13:31:35.000,27,11122796,-795,0,1674826294,12939.77142561999,210.876767820002,54411.00697632001
2023-01-27,13:31:36.000,27,11122750,-795,0,1674826295,12939.57607263,210.88381695000135,54410.79037560001
2023-01-27,13:31:37.000,27,11122794,-795,0,1674826296,12939.46829166999,210.86266956000327,54410.62268472001
2023-01-27,13:31:38.000,27,11122767,-795,0,1674826297,12939.48850059999,210.88381695000135,54410.629671840004
2023-01-27,13:31:39.000,27,11122740,-795,0,1674826298,12939.53565477,210.8556204300039,54410.42005824
2023-01-27,13:31:40.000,27,11122778,-795,0,1674826299,12939.603017869995,210.94725912000285,54410.343199920004
2023-01-27,13:31:41.000,27,11122746,-795,0,1674826300,12939.67038096999,211.06709432999924,54410.245380240005
2023-01-27,13:31:42.000,27,11122792,-795,0,1674826301,12939.57607263,211.25742084000376,54409.89602424
2023-01-27,13:31:43.000,27,11122710,-795,0,1674826302,12939.62996310999,211.3843051799995,54410.00083104001
2023-01-27,13:31:44.000,27,11122765,-795,0,1674826303,12939.85899765,211.51823865000188,54410.231406
2023-01-27,13:31:45.000,27,11122747,-795,0,1674826304,12940.061086950001,211.68741777000105,54410.28730296001
2023-01-27,13:31:46.000,27,11122788,-795,0,1674826305,12940.209285769997,211.8424986300015,54410.25236736
2023-01-27,13:31:47.000,27,11122787,-795,0,1674826306,12940.525892339989,211.96233383999788,54410.3711484
2023-01-27,13:31:48.000,27,11122797,-795,0,1674826307,12940.80881735999,212.18085686999984,54410.364161280006
2023-01-27,13:31:49.000,27,11122722,-795,0,1674826308,12941.199523340001,212.30774121000286,54410.59473624
2023-01-27,13:31:50.000,27,11122770,-795,0,1674826309,12941.509393599998,212.4628220700033,54410.62268472001
2023-01-27,13:31:51.000,27,11122756,-795,0,1674826310,12941.839472789994,212.61790293000377,54410.650633200006
2023-01-27,13:31:52.000,27,11122789,-795,0,1674826311,12942.122397809995,212.7306890100008,54410.63665896
2023-01-27,13:31:53.000,27,11122779,-795,0,1674826312,12942.479422240001,212.87167161000252,54410.75544
2023-01-27,13:31:54.000,27,11122774,-795,0,1674826313,12942.796028809993,212.96331030000147,54410.986014960006
2023-01-27,13:31:55.000,27,11122815,-795,0,1674826314,12943.14631692999,213.0056050800049,54411.16768008
2023-01-27,13:31:56.000,27,11122734,-795,0,1674826315,12943.3955604,213.03380160000233,54411.18864144
2023-01-27,13:31:57.000,27,11122778,-795,0,1674826316,12943.691958039992,213.13953855,54411.16069296
2023-01-27,13:31:58.000,27,11122759,-795,0,1674826317,12943.920992580002,213.17478420000407,54411.39126792001
2023-01-27,13:31:59.000,27,11122767,-795,0,1674826318,12944.082664019988,213.06199811999977,54411.517036080004
2023-01-27,13:32:00.000,27,11122774,-795,0,1674826319,12944.170236049998,213.1042929000032,54411.5240232
2023-01-27,13:32:01.000,27,11122763,-795,0,1674826320,12944.291489629999,213.03380160000233,54411.7685724
2023-01-27,13:32:02.000,27,11122799,-795,0,1674826321,12944.30496224999,213.03380160000233,54411.803508000005
2023-01-27,13:32:03.000,27,11122787,-795,0,1674826322,12944.34538010999,213.0056050800049,54411.978186
2023-01-27,13:32:04.000,27,11122805,-795,0,1674826323,12944.318434869994,213.01970334000362,54411.95722464
2023-01-27,13:32:05.000,27,11122782,-795,0,1674826324,12944.30496224999,213.02675247000298,54412.159851120006
2023-01-27,13:32:06.000,27,11122780,-795,0,1674826325,12944.123081879989,212.89986812999996,54412.2227352
2023-01-27,13:32:07.000,27,11122765,-795,0,1674826326,12944.048982469998,212.8293768299991,54412.208760960006
2023-01-27,13:32:08.000,27,11122768,-795,0,1674826327,12943.900783650002,212.7447872699995,54412.18081248001
2023-01-27,13:32:09.000,27,11122791,-795,0,1674826328,12943.840156860002,212.52626424000482,54412.1179284
2023-01-27,13:32:10.000,27,11122776,-795,0,1674826329,12943.968146749998,212.34298685999966,54412.306580640005
2023-01-27,13:32:11.000,27,11122744,-795,0,1674826330,12943.927728889998,212.3993799000018,54412.34151624
2023-01-27,13:32:12.000,27,11122785,-795,0,1674826331,12943.860365790002,212.39233077000245,54412.36946472001
2023-01-27,13:32:13.000,27,11122741,-795,0,1674826332,12943.712166969992,212.35003598999901,54412.62798816
2023-01-27,13:32:14.000,27,11122765,-795,0,1674826333,12943.530286599991,212.3359377300003,54412.56510408001
2023-01-27,13:32:15.000,27,11122772,-795,0,1674826334,12943.462923499996,212.20905339000456,54412.55811696
2023-01-27,13:32:16.000,27,11122792,-795,0,1674826335,12943.29451575,212.19495512999856,54412.48824576001
2023-01-27,13:32:17.000,27,11122740,-795,0,1674826336,12943.10589906999,212.14561122000305,54412.44632304001
2023-01-27,13:32:18.000,27,11122781,-795,0,1674826337,12942.883600839989,212.07511992000218,54412.50222
2023-01-27,13:32:19.000,27,11122806,-795,0,1674826338,12942.674775229993,211.9905303600026,54412.48125864
2023-01-27,13:32:20.000,27,11122772,-795,0,1674826339,12942.553521649992,211.96938297000452,54412.6070268
2023-01-27,13:32:21.000,27,11122714,-795,0,1674826340,12942.371641279991,211.9270881900011,54412.55811696
2023-01-27,13:32:22.000,27,11122747,-795,0,1674826341,12942.10892518999,211.8918425400043,54412.26465792
2023-01-27,13:32:23.000,27,11122753,-795,0,1674826342,12941.980935299995,211.87069514999894,54412.306580640005
2023-01-27,13:32:24.000,27,11122760,-795,0,1674826343,12941.785582309989,211.88479340999766,54412.23670944
2023-01-27,13:32:25.000,27,11122791,-795,0,1674826344,12941.603701939988,211.88479340999766,54412.2926064
2023-01-27,13:32:26.000,27,11122795,-795,0,1674826345,12941.435294189992,211.9270881900011,54412.16683824
2023-01-27,13:32:27.000,27,11122764,-795,0,1674826346,12941.448766809997,211.95528470999852,54412.27863216001
2023-01-27,13:32:28.000,27,11122750,-795,0,1674826347,12941.509393599998,212.08216905000154,54412.29959352001
2023-01-27,13:32:29.000,27,11122776,-795,0,1674826348,12941.590229319998,212.1526603500024,54412.24369656
2023-01-27,13:32:30.000,27,11122747,-795,0,1674826349,12941.657592419993,212.1879059999992,54412.22972232001
2023-01-27,13:32:31.000,27,11122819,-795,0,1674826350,12941.772109689999,212.19495512999856,54412.26465792
2023-01-27,13:32:32.000,27,11122797,-795,0,1674826351,12941.98767160999,212.29364295000414,54412.208760960006
2023-01-27,13:32:33.000,27,11122806,-795,0,1674826352,12942.16955197999,212.41347816000052,54412.26465792
2023-01-27,13:32:34.000,27,11122818,-795,0,1674826353,12942.553521649992,212.5474116300029,54412.46029728
2023-01-27,13:32:35.000,27,11122814,-795,0,1674826354,12942.876864529993,212.70249249000335,54412.62100104
2023-01-27,13:32:36.000,27,11122754,-795,0,1674826355,12943.18673478999,212.8293768299991,54412.68388512001
2023-01-27,13:32:37.000,27,11122726,-795,0,1674826356,12943.41576933,212.83642595999845,54412.70484648001
2023-01-27,13:32:38.000,27,11122761,-795,0,1674826357,12943.813211619992,212.87872074000188,54412.9563828
2023-01-27,13:32:39.000,27,11122808,-795,0,1674826358,12944.176972359994,212.9562611700021,54413.11009944
2023-01-27,13:32:40.000,27,11122778,-795,0,1674826359,12944.54746940999,213.03380160000233,54413.30573880001
2023-01-27,13:32:41.000,27,11122771,-795,0,1674826360,12944.917966460001,213.04789986000105,54413.52233952001
2023-01-27,13:32:42.000,27,11122822,-795,0,1674826361,12945.308672439998,213.11134203000256,54413.69003040001
2023-01-27,13:32:43.000,27,11122789,-795,0,1674826362,12945.658960559995,213.13953855,54413.91361824
2023-01-27,13:32:44.000,27,11122793,-795,0,1674826363,12946.009248679991,213.12544029000128,54413.97650232001
2023-01-27,13:32:45.000,27,11122741,-795,0,1674826364,12946.373009419993,213.12544029000128,54414.54944616001
2023-01-27,13:32:46.000,27,11122777,-795,0,1674826365,12946.635725509994,213.11134203000256,54414.71014992
2023-01-27,13:32:47.000,27,11122794,-795,0,1674826366,12946.84455111999,213.13248942000064,54414.97566048
2023-01-27,13:32:48.000,27,11122766,-795,0,1674826367,12946.94559576999,213.15363680999872,54415.10142864001
2023-01-27,13:32:49.000,27,11122813,-795,0,1674826368,12947.039904109995,213.14658767999936,54415.29008088
2023-01-27,13:32:50.000,27,11122800,-795,0,1674826369,12947.100530899996,213.16068593999807,54415.646424
2023-01-27,13:32:51.000,27,11122762,-795,0,1674826370,12947.10726720999,213.16068593999807,54415.709308080004
2023-01-27,13:32:52.000,27,11122819,-795,0,1674826371,12947.140948759996,213.2029807200015,54415.946870160005
2023-01-27,13:32:53.000,27,11122752,-795,0,1674826372,12947.167893999991,213.1677350700047,54416.233342080006
2023-01-27,13:32:54.000,27,11122765,-795,0,1674826373,12947.07358566,213.16068593999807,54416.449942800005
2023-01-27,13:32:55.000,27,11122799,-795,0,1674826374,12946.99274994,213.2029807200015,54416.54077536001
2023-01-27,13:32:56.000,27,11122802,-795,0,1674826375,12946.86476004999,213.22412810999958,54416.568723840006
2023-01-27,13:32:57.000,27,11122751,-795,0,1674826376,12946.709824919999,213.2029807200015,54416.61064656001
2023-01-27,13:32:58.000,27,11122796,-795,0,1674826377,12946.649198129999,213.28052115000173,54416.86218288
2023-01-27,13:32:59.000,27,11122795,-795,0,1674826378,12946.514471929993,213.266422890003,54416.92506696001
2023-01-27,13:33:00.000,27,11122780,-795,0,1674826379,12946.433636209993,213.33691419000388,54417.001925280005
2023-01-27,13:33:01.000,27,11122753,-795,0,1674826380,12946.359536800002,213.42150375000347,54417.04384800001
2023-01-27,13:33:02.000,27,11122742,-795,0,1674826381,12946.211337979992,213.4849459199977,54416.9390412
2023-01-27,13:33:03.000,27,11122734,-795,0,1674826382,12946.191129049992,213.47084765999898,54417.0787836
2023-01-27,13:33:04.000,27,11122747,-795,0,1674826383,12946.204601669997,213.55543721999857,54417.15564192
2023-01-27,13:33:05.000,27,11122763,-795,0,1674826384,12946.218074290002,213.61887939000007,54417.169616160005
2023-01-27,13:33:06.000,27,11122770,-795,0,1674826385,12946.211337979992,213.6470759100048,54417.1486548
2023-01-27,13:33:07.000,27,11122756,-795,0,1674826386,12946.292173699992,213.68937069000094,54417.183590399996
2023-01-27,13:33:08.000,27,11122813,-795,0,1674826387,12946.312382629992,213.8092059000046,54417.29538432
2023-01-27,13:33:09.000,27,11122787,-795,0,1674826388,12946.278701080002,213.82330416000332,54417.3233328
2023-01-27,13:33:10.000,27,11122747,-795,0,1674826389,12946.224810599997,213.7810093799999,54417.239487360006
2023-01-27,13:33:11.000,27,11122802,-795,0,1674826390,12946.325855249997,213.87264806999883,54417.3233328
2023-01-27,13:33:12.000,27,11122786,-795,0,1674826391,12946.271964769992,213.96428675999778,54417.37224264
2023-01-27,13:33:13.000,27,11122756,-795,0,1674826392,12946.325855249997,213.9431393699997,54417.26044872001
2023-01-27,13:33:14.000,27,11122787,-795,0,1674826393,12946.399954660003,213.9924832800025,54417.47006232
2023-01-27,13:33:15.000,27,11122774,-795,0,1674826394,12946.500999309988,213.98543415000313,54417.47006232
2023-01-27,13:33:16.000,27,11122786,-795,0,1674826395,12946.541417169989,214.041827189998,54417.337307040005
2023-01-27,13:33:17.000,27,11122756,-795,0,1674826396,12946.716561229994,214.07707284000207,54417.42813960001
2023-01-27,13:33:18.000,27,11122724,-795,0,1674826397,12946.858023739995,214.1898589199991,54417.49801080001
2023-01-27,13:33:19.000,27,11122778,-795,0,1674826398,12946.999486249995,214.32379239000147,54417.623778960005
2023-01-27,13:33:20.000,27,11122774,-795,0,1674826399,12947.120739829996,214.41543108000042,54417.70063728
2023-01-27,13:33:21.000,27,11122768,-795,0,1674826400,12947.356510680002,214.45772586000385,54417.78448272001
2023-01-27,13:33:22.000,27,11122773,-795,0,1674826401,12947.518182120002,214.60575758999767,54417.78448272001
2023-01-27,13:33:23.000,27,11122739,-795,0,1674826402,12947.767425589998,214.71854367000196,54417.97313496
2023-01-27,13:33:24.000,27,11122798,-795,0,1674826403,12948.117713709995,214.81723149000027,54418.20370992
2023-01-27,13:33:25.000,27,11122752,-795,0,1674826404,12948.488210759991,214.9934597399988,54418.33646520001
2023-01-27,13:33:26.000,27,11122722,-795,0,1674826405,12948.784608399998,215.12739321000117,54418.4762076
2023-01-27,13:33:27.000,27,11122770,-795,0,1674826406,12949.195523309994,215.26132668000355,54418.48319472001
2023-01-27,13:33:28.000,27,11122800,-795,0,1674826407,12949.633383460001,215.3529653700025,54418.73473104
2023-01-27,13:33:29.000,27,11122750,-795,0,1674826408,12950.091452539993,215.54329187999974,54419.03517720001
2023-01-27,13:33:30.000,27,11122782,-795,0,1674826409,12950.52931269,215.64197969999805,54419.32863624
2023-01-27,13:33:31.000,27,11122756,-795,0,1674826410,12950.933491290001,215.8111588200045,54419.51030136001
2023-01-27,13:33:32.000,27,11122790,-795,0,1674826411,12951.270306789993,215.90279751000344,54419.664018
2023-01-27,13:33:33.000,27,11122741,-795,0,1674826412,12951.68122169999,215.9732888100043,54420.02734824
2023-01-27,13:33:34.000,27,11122817,-795,0,1674826413,12951.997828269996,216.02968184999918,54420.27888456001
2023-01-27,13:33:35.000,27,11122778,-795,0,1674826414,12952.348116389992,216.06492750000325,54420.621253440004
2023-01-27,13:33:36.000,27,11122757,-795,0,1674826415,12952.637777719989,216.0931240200007,54420.788944320004
2023-01-27,13:33:37.000,27,11122794,-795,0,1674826416,12952.873548569994,216.0578783700039,54420.907725360004
2023-01-27,13:33:38.000,27,11122754,-795,0,1674826417,12953.08237417999,215.99443620000238,54421.29900408
2023-01-27,13:33:39.000,27,11122770,-795,0,1674826418,12953.419189679997,215.93804316000023,54421.697269920005
2023-01-27,13:33:40.000,27,11122746,-795,0,1674826419,12953.540443259997,215.8252570800032,54421.95579336001
2023-01-27,13:33:41.000,27,11122739,-795,0,1674826420,12953.506761709992,215.74066752000363,54422.17239408001
2023-01-27,13:33:42.000,27,11122789,-795,0,1674826421,12953.291199790001,215.6349305699987,54422.15841984
2023-01-27,13:33:43.000,27,11122774,-795,0,1674826422,12953.16320989999,215.47280057999888,54422.437904640006
2023-01-27,13:33:44.000,27,11122756,-795,0,1674826423,12952.90723012,215.32476884999778,54422.67546672001
2023-01-27,13:33:45.000,27,11122779,-795,0,1674826424,12952.455897350002,215.19083538000268,54422.68245384
2023-01-27,13:33:46.000,27,11122781,-795,0,1674826425,12952.112345540001,215.03575452000223,54422.84315760001
2023-01-27,13:33:47.000,27,11122771,-795,0,1674826426,12951.72837587,214.9088701799992,54422.92700304
2023-01-27,13:33:48.000,27,11122774,-795,0,1674826427,12951.324197269998,214.78903497000283,54423.15059088001
2023-01-27,13:33:49.000,27,11122754,-795,0,1674826428,12950.940227599996,214.71854367000196,54423.108668160006
2023-01-27,13:33:50.000,27,11122748,-795,0,1674826429,12950.50236744999,214.70444541000325,54423.05975832001
2023-01-27,13:33:51.000,27,11122798,-795,0,1674826430,12950.091452539993,214.66215062999981,54423.03180984001
2023-01-27,13:33:52.000,27,11122786,-795,0,1674826431,12949.667065009991,214.66919975999917,54422.89206744001
2023-01-27,13:33:53.000,27,11122744,-795,0,1674826432,12949.48518463999,214.75378931999876,54422.78027352
2023-01-27,13:33:54.000,27,11122752,-795,0,1674826433,12949.336985819995,214.83837887999834,54422.89206744001
2023-01-27,13:33:55.000,27,11122779,-795,0,1674826434,12949.34372212999,214.9088701799992,54422.89206744001
2023-01-27,13:33:56.000,27,11122796,-795,0,1674826435,12949.38413998999,215.03575452000223,54422.83617048
2023-01-27,13:33:57.000,27,11122739,-795,0,1674826436,12949.44476677999,215.13444234000053,54422.62655688001
2023-01-27,13:33:58.000,27,11122774,-795,0,1674826437,12949.586229289991,215.29657233000034,54422.71738944
2023-01-27,13:33:59.000,27,11122765,-795,0,1674826438,12949.781582279997,215.43755493000208,54422.78027352
2023-01-27,13:34:00.000,27,11122782,-795,0,1674826439,12950.017353130002,215.5150953600023,54422.68944096
2023-01-27,13:34:01.000,27,11122775,-795,0,1674826440,12950.300278149989,215.62788143999933,54422.84315760001
2023-01-27,13:34:02.000,27,11122781,-795,0,1674826441,12950.46194958999,215.7124709999989,54422.808222
2023-01-27,13:34:03.000,27,11122749,-795,0,1674826442,12950.74487460999,215.83230621000257,54422.98290000001
2023-01-27,13:34:04.000,27,11122774,-795,0,1674826443,12951.115371660002,215.87460098999873,54423.28334616
2023-01-27,13:34:05.000,27,11122765,-795,0,1674826444,12951.472396089994,215.92394490000152,54423.374178720005
2023-01-27,13:34:06.000,27,11122773,-795,0,1674826445,12951.714903249995,216.02968184999918,54423.48597264001
2023-01-27,13:34:07.000,27,11122788,-795,0,1674826446,12951.997828269996,216.0578783700039,54423.45802416
2023-01-27,13:34:08.000,27,11122786,-795,0,1674826447,12952.341380079997,216.12132053999812,54423.68161200001
2023-01-27,13:34:09.000,27,11122765,-795,0,1674826448,12952.705140819999,216.17771358000027,54423.996032400006
2023-01-27,13:34:10.000,27,11122791,-795,0,1674826449,12952.98806584,216.19886096999835,54424.18468464001
2023-01-27,13:34:11.000,27,11122798,-795,0,1674826450,12953.297936099996,216.22705749000306,54424.310452800004
2023-01-27,13:34:12.000,27,11122808,-795,0,1674826451,12953.506761709992,216.2200083600037,54424.499105040006
2023-01-27,13:34:13.000,27,11122726,-795,0,1674826452,12953.776214109988,216.23410662000242,54424.78557696001
2023-01-27,13:34:14.000,27,11122765,-795,0,1674826453,12953.985039719999,216.2200083600037,54424.91833224
2023-01-27,13:34:15.000,27,11122767,-795,0,1674826454,12954.16018377999,216.22705749000306,54425.15589432
2023-01-27,13:34:16.000,27,11122775,-795,0,1674826455,12954.22754688,216.1565661900022,54425.316598080004
2023-01-27,13:34:17.000,27,11122781,-795,0,1674826456,12954.32859153,216.16361532000155,54425.44935336001
2023-01-27,13:34:18.000,27,11122802,-795,0,1674826457,12954.38248200999,216.14951706000284,54425.74979952
2023-01-27,13:34:19.000,27,11122827,-795,0,1674826458,12954.40269093999,216.1706644500009,54425.91050328001
2023-01-27,13:34:20.000,27,11122751,-795,0,1674826459,12954.32185521999,216.13541880000412,54426.09915552001
2023-01-27,13:34:21.000,27,11122767,-795,0,1674826460,12954.22754688,216.08607489000133,54426.19697520001
2023-01-27,13:34:22.000,27,11122750,-795,0,1674826461,12954.05913912999,216.1072222799994,54426.20396232
2023-01-27,13:34:23.000,27,11122768,-795,0,1674826462,12953.971567099994,216.08607489000133,54426.30876912
2023-01-27,13:34:24.000,27,11122764,-795,0,1674826463,12953.816631969989,216.08607489000133,54426.441524400005
2023-01-27,13:34:25.000,27,11122784,-795,0,1674826464,12953.641487909998,216.0719766300026,54426.48344712001
2023-01-27,13:34:26.000,27,11122794,-795,0,1674826465,12953.398980749997,216.1072222799994,54426.48344712001
2023-01-27,13:34:27.000,27,11122792,-795,0,1674826466,12953.244045619991,216.12132053999812,54426.5463312
2023-01-27,13:34:28.000,27,11122773,-795,0,1674826467,12953.08911049,216.11427140999876,54426.70703496
2023-01-27,13:34:29.000,27,11122702,-795,0,1674826468,12952.934175359995,216.08607489000133,54426.66511224
2023-01-27,13:34:30.000,27,11122758,-795,0,1674826469,12952.79944915999,216.10017315000005,54426.6162024
2023-01-27,13:34:31.000,27,11122786,-795,0,1674826470,12952.752294989994,216.0578783700039,54426.67209936001
2023-01-27,13:34:32.000,27,11122782,-795,0,1674826471,12952.550205689993,216.05082924000453,54426.5463312
2023-01-27,13:34:33.000,27,11122806,-795,0,1674826472,12952.543469379998,216.0578783700039,54426.53934408
2023-01-27,13:34:34.000,27,11122751,-795,0,1674826473,12952.563678309998,216.02263271999982,54426.727996320005
2023-01-27,13:34:35.000,27,11122788,-795,0,1674826474,12952.698404509989,215.96623967999767,54426.79786752001
2023-01-27,13:34:36.000,27,11122805,-795,0,1674826475,12952.77924022999,215.9098466400028,54426.825816000004
2023-01-27,13:34:37.000,27,11122778,-795,0,1674826476,12952.873548569994,215.85345360000065,54426.67209936001
2023-01-27,13:34:38.000,27,11122743,-795,0,1674826477,12953.055428939995,215.79001142999914,54426.79088040001
2023-01-27,13:34:39.000,27,11122777,-795,0,1674826478,12953.25078193,215.6983727400002,54426.98651976001
2023-01-27,13:34:40.000,27,11122752,-795,0,1674826479,12953.506761709992,215.64902883000468,54427.07735232
2023-01-27,13:34:41.000,27,11122794,-795,0,1674826480,12953.668433149993,215.53624275000038,54427.02844248
2023-01-27,13:34:42.000,27,11122784,-795,0,1674826481,12953.870522449994,215.5009971000036,54427.19613336
2023-01-27,13:34:43.000,27,11122778,-795,0,1674826482,12954.08608437,215.44460406000144,54427.32190152001
2023-01-27,13:34:44.000,27,11122751,-795,0,1674826483,12954.355536769996,215.36001450000185,54427.58741208001
2023-01-27,13:34:45.000,27,11122742,-795,0,1674826484,12954.496999279996,215.2683758100029,54427.55247648
2023-01-27,13:34:46.000,27,11122750,-795,0,1674826485,12954.456581419996,215.2049336400014,54427.64330904
2023-01-27,13:34:47.000,27,11122744,-795,0,1674826486,12954.624989169992,215.12739321000117,54427.81798704
2023-01-27,13:34:48.000,27,11122777,-795,0,1674826487,12954.692352270002,215.03575452000223,54428.04157488001
2023-01-27,13:34:49.000,27,11122802,-795,0,1674826488,12954.672143340002,214.96526322000136,54428.04157488001
2023-01-27,13:34:50.000,27,11122768,-795,0,1674826489,12954.732770130002,214.81723149000027,54428.335033920004
2023-01-27,13:34:51.000,27,11122783,-795,0,1674826490,12954.631725480001,214.70444541000325,54428.48875056
2023-01-27,13:34:52.000,27,11122804,-795,0,1674826491,12954.483526659991,214.5493645500028,54428.44682784001
2023-01-27,13:34:53.000,27,11122729,-795,0,1674826492,12954.36227307999,214.47182412000257,54428.60054448
2023-01-27,13:34:54.000,27,11122710,-795,0,1674826493,12954.14671116,214.37313630000426,54428.621505840005
2023-01-27,13:34:55.000,27,11122777,-795,0,1674826494,12953.971567099994,214.33084152000083,54428.6774028
2023-01-27,13:34:56.000,27,11122767,-795,0,1674826495,12953.762741489998,214.26739934999932,54428.6075316
2023-01-27,13:34:57.000,27,11122808,-795,0,1674826496,12953.553915880002,214.16871153000102,54428.69836416
2023-01-27,13:34:58.000,27,11122758,-795,0,1674826497,12953.385508129992,214.09822023000015,54428.85208080001
2023-01-27,13:34:59.000,27,11122800,-795,0,1674826498,12953.196891449996,214.041827189998,54428.88002928001
2023-01-27,13:35:00.000,27,11122796,-795,0,1674826499,12953.06216524999,213.97838502000377,54428.84509368
2023-01-27,13:35:01.000,27,11122757,-795,0,1674826500,12952.94091166999,213.91494285000226,54428.789196720005
2023-01-27,13:35:02.000,27,11122736,-795,0,1674826501,12952.752294989994,213.88674633000483,54428.502724800004
2023-01-27,13:35:03.000,27,11122773,-795,0,1674826502,12952.732086059994,213.8444515500014,54428.621505840005
2023-01-27,13:35:04.000,27,11122777,-795,0,1674826503,12952.671459269994,213.7810093799999,54428.65644144
2023-01-27,13:35:05.000,27,11122767,-795,0,1674826504,12952.637777719989,213.72461633999774,54428.70535128
2023-01-27,13:35:06.000,27,11122749,-795,0,1674826505,12952.624305099998,213.64002677999815,54428.523686160006
2023-01-27,13:35:07.000,27,11122760,-795,0,1674826506,12952.631041409993,213.5342898300005,54428.54464752001
2023-01-27,13:35:08.000,27,11122753,-795,0,1674826507,12952.772503919994,213.47084765999898,54428.68438992001
2023-01-27,13:35:09.000,27,11122725,-795,0,1674826508,12952.812921779994,213.40740549000475,54428.55862176
2023-01-27,13:35:10.000,27,11122731,-795,0,1674826509,12952.79944915999,213.3016685399998,54428.502724800004
2023-01-27,13:35:11.000,27,11122788,-795,0,1674826510,12952.77924022999,213.23117723999894,54428.502724800004
2023-01-27,13:35:12.000,27,11122779,-795,0,1674826511,12952.725349749999,213.14658767999936,54428.24420136
2023-01-27,13:35:13.000,27,11122774,-795,0,1674826512,12952.785976539999,213.13953855,54428.34202104
2023-01-27,13:35:14.000,27,11122749,-795,0,1674826513,12952.8263944,213.09019464000448,54428.44682784001
2023-01-27,13:35:15.000,27,11122793,-795,0,1674826514,12952.792712849994,213.0549489900004,54428.38394376
2023-01-27,13:35:16.000,27,11122787,-795,0,1674826515,12952.765767609999,213.01970334000362,54428.36996952
2023-01-27,13:35:17.000,27,11122745,-795,0,1674826516,12952.664722959998,212.97740856000019,54428.09747184
2023-01-27,13:35:18.000,27,11122711,-795,0,1674826517,12952.570414619993,212.96331030000147,54428.13939456001
2023-01-27,13:35:19.000,27,11122765,-795,0,1674826518,12952.462633659998,212.87167161000252,54428.12542032
2023-01-27,13:35:20.000,27,11122755,-795,0,1674826519,12952.348116389992,212.87167161000252,54428.11144608001
2023-01-27,13:35:21.000,27,11122784,-795,0,1674826520,12952.159499709996,212.82232769999973,54428.09747184
2023-01-27,13:35:22.000,27,11122784,-795,0,1674826521,12951.91025624,212.85052422000444,54427.82497416001
2023-01-27,13:35:23.000,27,11122808,-795,0,1674826522,12951.78226634999,212.7941311800023,54427.85990976
2023-01-27,13:35:24.000,27,11122808,-795,0,1674826523,12951.62059490999,212.80118031000166,54427.852922640006
2023-01-27,13:35:25.000,27,11122725,-795,0,1674826524,12951.472396089994,212.7941311800023,54427.75510296001
2023-01-27,13:35:26.000,27,11122755,-795,0,1674826525,12951.236625240002,212.80118031000166,54427.55946360001
2023-01-27,13:35:27.000,27,11122804,-795,0,1674826526,12950.953700220001,212.75183639999887,54427.37779848
2023-01-27,13:35:28.000,27,11122791,-795,0,1674826527,12950.72466567999,212.71659075000207,54427.18914624
2023-01-27,13:35:29.000,27,11122782,-795,0,1674826528,12950.616884719995,212.73773814000015,54427.21709472
2023-01-27,13:35:30.000,27,11122791,-795,0,1674826529,12950.44174065999,212.7447872699995,54427.12626216001
2023-01-27,13:35:31.000,27,11122800,-795,0,1674826530,12950.185760879998,212.681345099998,54426.95857128001
2023-01-27,13:35:32.000,27,11122761,-795,0,1674826531,12949.990407889993,212.72363988000143,54426.66511224
2023-01-27,13:35:33.000,27,11122751,-795,0,1674826532,12949.882626929997,212.695443360004,54426.679086480006
2023-01-27,13:35:34.000,27,11122762,-795,0,1674826533,12949.781582279997,212.67429596999864,54426.511395600006
2023-01-27,13:35:35.000,27,11122768,-795,0,1674826534,12949.653592390001,212.66019770999992,54426.441524400005
2023-01-27,13:35:36.000,27,11122791,-795,0,1674826535,12949.586229289991,212.65314858000056,54426.19697520001
2023-01-27,13:35:37.000,27,11122763,-795,0,1674826536,12949.57275667,212.62495206000312,54425.98037448001
2023-01-27,13:35:38.000,27,11122810,-795,0,1674826537,12949.754637040001,212.66019770999992,54426.20396232
2023-01-27,13:35:39.000,27,11122764,-795,0,1674826538,12949.808527519992,212.5967555399984,54426.08518128
2023-01-27,13:35:40.000,27,11122794,-795,0,1674826539,12949.896099550002,212.60380466999777,54426.02928432001
2023-01-27,13:35:41.000,27,11122753,-795,0,1674826540,12950.010616819993,212.58970640999905,54425.938451760005
2023-01-27,13:35:42.000,27,11122751,-795,0,1674826541,12950.118397779988,212.56150989000162,54425.651979840004
2023-01-27,13:35:43.000,27,11122745,-795,0,1674826542,12950.313750769994,212.58970640999905,54425.76377376001
2023-01-27,13:35:44.000,27,11122806,-795,0,1674826543,12950.515840069995,212.57560815000033,54425.72883816
2023-01-27,13:35:45.000,27,11122787,-795,0,1674826544,12950.63035734,212.60380466999777,54425.66595408001
2023-01-27,13:35:46.000,27,11122789,-795,0,1674826545,12950.785292469991,212.65314858000056,54425.651979840004
2023-01-27,13:35:47.000,27,11122806,-795,0,1674826546,12950.845919259991,212.695443360004,54425.484288960004
2023-01-27,13:35:48.000,27,11122802,-795,0,1674826547,12951.088426419992,212.66019770999992,54425.79870936
2023-01-27,13:35:49.000,27,11122790,-795,0,1674826548,12951.196207380002,212.72363988000143,54425.78473512001
2023-01-27,13:35:50.000,27,11122740,-795,0,1674826549,12951.223152619998,212.7941311800023,54425.840632080006
2023-01-27,13:35:51.000,27,11122779,-795,0,1674826550,12951.216416310002,212.75183639999887,54425.86159344001
2023-01-27,13:35:52.000,27,11122806,-795,0,1674826551,12951.155789520002,212.80118031000166,54425.73582528
2023-01-27,13:35:53.000,27,11122773,-795,0,1674826552,12951.081690109997,212.808229440001,54425.819670720004
2023-01-27,13:35:54.000,27,11122792,-795,0,1674826553,12951.021063319997,212.85052422000444,54425.95941312001
2023-01-27,13:35:55.000,27,11122777,-795,0,1674826554,12950.960436529997,212.83642595999845,54426.02928432001
2023-01-27,13:35:56.000,27,11122774,-795,0,1674826555,12950.866128189991,212.91396638999868,54425.938451760005
2023-01-27,13:35:57.000,27,11122754,-795,0,1674826556,12950.717929369996,212.8928190000006,54425.79870936
2023-01-27,13:35:58.000,27,11122743,-795,0,1674826557,12950.556257929995,212.92806465000467,54425.72883816
2023-01-27,13:35:59.000,27,11122724,-795,0,1674826558,12950.48889483,212.9562611700021,54425.82665784
2023-01-27,13:36:00.000,27,11122766,-795,0,1674826559,12950.34069600999,213.0056050800049,54425.89652904
2023-01-27,13:36:01.000,27,11122786,-795,0,1674826560,12950.246387669999,213.0408507300017,54425.82665784
2023-01-27,13:36:02.000,27,11122801,-795,0,1674826561,12950.017353130002,213.09724377000384,54425.59608288001
2023-01-27,13:36:03.000,27,11122777,-795,0,1674826562,12949.923044789997,213.13953855,54425.68691544
2023-01-27,13:36:04.000,27,11122795,-795,0,1674826563,12949.848945379992,213.1888824600028,54425.73582528
2023-01-27,13:36:05.000,27,11122780,-795,0,1674826564,12949.741164419996,213.18183333000343,54425.61704424001
2023-01-27,13:36:06.000,27,11122749,-795,0,1674826565,12949.633383460001,213.2382263699983,54425.51223744
2023-01-27,13:36:07.000,27,11122802,-795,0,1674826566,12949.518866189996,213.23117723999894,54425.316598080004
2023-01-27,13:36:08.000,27,11122754,-715,0,1674826567,12949.50539356999,213.27347202000237,54425.23973976001
2023-01-27,13:36:09.000,27,11122785,-795,0,1674826568,12949.53233881,213.27347202000237,54425.1838428
2023-01-27,13:36:10.000,27,11122788,-795,0,1674826569,12949.653592390001,213.2875702800011,54425.316598080004
2023-01-27,13:36:11.000,27,11122797,-795,0,1674826570,12949.640119769996,213.21707898000022,54425.27467536
2023-01-27,13:36:12.000,27,11122787,-795,0,1674826571,12949.619910839996,213.17478420000407,54425.079036
2023-01-27,13:36:13.000,27,11122695,-795,0,1674826572,12949.747900729992,213.13248942000064,54425.26070112001
2023-01-27,13:36:14.000,27,11122755,-795,0,1674826573,12949.801791209997,213.06904724999913,54425.13493296
2023-01-27,13:36:15.000,27,11122822,-795,0,1674826574,12949.889363239992,212.99855594999826,54425.099997360005
2023-01-27,13:36:16.000,27,11122758,-795,0,1674826575,12949.936517410002,212.98445768999954,54425.002177680006
2023-01-27,13:36:17.000,27,11122804,-795,0,1674826576,12950.077979919988,212.92806465000467,54424.932306480005
2023-01-27,13:36:18.000,27,11122775,-795,0,1674826577,12950.253123979994,212.9562611700021,54424.94628072001
2023-01-27,13:36:19.000,27,11122797,-795,0,1674826578,12950.536048999995,212.91396638999868,54425.20480416
2023-01-27,13:36:20.000,27,11122775,-795,0,1674826579,12950.66403888999,212.92806465000467,54425.253714
2023-01-27,13:36:21.000,27,11122776,-795,0,1674826580,12950.75161092,212.87872074000188,54425.169868560006
2023-01-27,13:36:22.000,27,11122737,-795,0,1674826581,12950.77181985,212.88576987000124,54425.05807464
2023-01-27,13:36:23.000,27,11122748,-795,0,1674826582,12950.973909150001,212.86462248000316,54425.20480416
2023-01-27,13:36:24.000,27,11122763,-795,0,1674826583,12951.149053209992,212.92101551999804,54425.29563672
2023-01-27,13:36:25.000,27,11122777,-795,0,1674826584,12951.277043100003,212.89986812999996,54425.41441776
2023-01-27,13:36:26.000,27,11122764,-795,0,1674826585,12951.371351439993,212.8575733500038,54425.337559440006
2023-01-27,13:36:27.000,27,11122774,-795,0,1674826586,12951.526286569999,212.8575733500038,54425.4633276
2023-01-27,13:36:28.000,27,11122772,-795,0,1674826587,12951.68122169999,212.86462248000316,54425.5681344
2023-01-27,13:36:29.000,27,11122691,-795,0,1674826588,12951.80247527999,212.92101551999804,54425.72883816
2023-01-27,13:36:30.000,27,11122778,-795,0,1674826589,12951.89004731,212.97035943000083,54425.75678664
2023-01-27,13:36:31.000,27,11122770,-795,0,1674826590,12951.98435564999,213.02675247000298,54425.86858056
2023-01-27,13:36:32.000,27,11122823,-795,0,1674826591,12952.004564579991,213.09724377000384,54425.80569648
2023-01-27,13:36:33.000,27,11122773,-795,0,1674826592,12952.038246129996,213.18183333000343,54425.86159344001
2023-01-27,13:36:34.000,27,11122807,-795,0,1674826593,12952.172972330001,213.2875702800011,54426.03627144
2023-01-27,13:36:35.000,27,11122781,-795,0,1674826594,12952.247071739992,213.33691419000388,54426.224923680005
2023-01-27,13:36:36.000,27,11122793,-795,0,1674826595,12952.321171149997,213.4990441800037,54426.29479488001
2023-01-27,13:36:37.000,27,11122816,-795,0,1674826596,12952.469369969993,213.60478113000136,54426.28082064
2023-01-27,13:36:38.000,27,11122721,-795,0,1674826597,12952.610832479993,213.7810093799999,54426.37864032
2023-01-27,13:36:39.000,27,11122780,-795,0,1674826598,12952.732086059994,213.9078937200029,54426.35069184
2023-01-27,13:36:40.000,27,11122773,-795,0,1674826599,12953.0284837,214.04887632000464,54426.58825392
2023-01-27,13:36:41.000,27,11122813,-795,0,1674826600,12953.25078193,214.21100631000445,54426.66511224
2023-01-27,13:36:42.000,27,11122777,-795,0,1674826601,12953.398980749997,214.37313630000426,54426.73498344
2023-01-27,13:36:43.000,27,11122794,-795,0,1674826602,12953.661696839998,214.48592238000128,54426.846777360006
2023-01-27,13:36:44.000,27,11122781,-795,0,1674826603,12953.985039719999,214.59165932999895,54426.993506880004
2023-01-27,13:36:45.000,27,11122751,-795,0,1674826604,12954.34880046,214.72559280000132,54427.27299168001
2023-01-27,13:36:46.000,27,11122739,-795,0,1674826605,12954.699088579997,214.8595262700037,54427.349850000006
2023-01-27,13:36:47.000,27,11122785,-795,0,1674826606,12955.062849319998,214.91591930999857,54427.35683712
2023-01-27,13:36:48.000,27,11122764,-795,0,1674826607,12955.42661006,215.01460713000415,54427.22408184001
2023-01-27,13:36:49.000,27,11122780,-795,0,1674826608,12955.918360689997,215.1414914699999,54427.76209008
2023-01-27,13:36:50.000,27,11122813,-795,0,1674826609,12956.383166079999,215.21903190000012,54427.950742320005
2023-01-27,13:36:51.000,27,11122808,-795,0,1674826610,12956.74692682,215.28247407000163,54428.12542032
2023-01-27,13:36:52.000,27,11122755,-795,0,1674826611,12957.144369109992,215.36001450000185,54428.2931112
2023-01-27,13:36:53.000,27,11122767,-795,0,1674826612,12957.575492949989,215.38116188999993,54428.670415680004
2023-01-27,13:36:54.000,27,11122800,-795,0,1674826613,12957.871890589995,215.5009971000036,54428.79618384
2023-01-27,13:36:55.000,27,11122795,-795,0,1674826614,12958.121134059991,215.49394797000423,54429.01278456
2023-01-27,13:36:56.000,27,11122796,-795,0,1674826615,12958.343432289992,215.54329187999974,54429.06868152001
2023-01-27,13:36:57.000,27,11122755,-795,0,1674826616,12958.572466829988,215.62083230999997,54429.25034664
2023-01-27,13:36:58.000,27,11122802,-795,0,1674826617,12958.788028749994,215.64902883000468,54429.676560960004
2023-01-27,13:36:59.000,27,11122777,-795,0,1674826618,12958.96317281,215.6137831800006,54429.85822608001
2023-01-27,13:37:00.000,27,11122784,-795,0,1674826619,12959.06421746,215.65607796000404,54430.10277528001
2023-01-27,13:37:01.000,27,11122767,-795,0,1674826620,12959.070953769995,215.67017622000276,54430.25649192
2023-01-27,13:37:02.000,27,11122766,-795,0,1674826621,12958.95643649999,215.64902883000468,54430.130723760005
2023-01-27,13:37:03.000,27,11122786,-795,0,1674826622,12958.889073399994,215.6137831800006,54430.43815704001
2023-01-27,13:37:04.000,27,11122783,-795,0,1674826623,12958.841919229999,215.62083230999997,54430.60584792001
2023-01-27,13:37:05.000,27,11122805,-795,0,1674826624,12958.639829929998,215.62788143999933,54430.77353880001
2023-01-27,13:37:06.000,27,11122785,-795,0,1674826625,12958.262596569992,215.64197969999805,54430.76655168
2023-01-27,13:37:07.000,27,11122777,-795,0,1674826626,12957.912308449995,215.54329187999974,54430.48706688001
2023-01-27,13:37:08.000,27,11122787,-795,0,1674826627,12957.70348284,215.57148840000445,54430.83642288
2023-01-27,13:37:09.000,27,11122735,-795,0,1674826628,12957.413821509988,215.5503410099991,54430.969178160005
2023-01-27,13:37:10.000,27,11122808,-795,0,1674826629,12957.090478630002,215.5009971000036,54430.871358480006
2023-01-27,13:37:11.000,27,11122787,-795,0,1674826630,12956.794080989996,215.46575144999952,54430.8084744
2023-01-27,13:37:12.000,27,11122782,-795,0,1674826631,12956.410111319994,215.47984970999823,54430.72462896001
2023-01-27,13:37:13.000,27,11122805,-795,0,1674826632,12956.053086890002,215.43755493000208,54430.57091232
2023-01-27,13:37:14.000,27,11122784,-795,0,1674826633,12955.749952940001,215.45870232000016,54430.633796400005
2023-01-27,13:37:15.000,27,11122804,-795,0,1674826634,12955.46029160999,215.3882110199993,54430.61982216
2023-01-27,13:37:16.000,27,11122802,-795,0,1674826635,12955.19757551999,215.402309279998,54430.466105520005
2023-01-27,13:37:17.000,27,11122793,-795,0,1674826636,12954.907914189993,215.33181798000442,54430.27046616001
2023-01-27,13:37:18.000,27,11122753,-795,0,1674826637,12954.746242749992,215.28952320000099,54430.298414640005
2023-01-27,13:37:19.000,27,11122798,-795,0,1674826638,12954.564362379992,215.21903190000012,54430.179633600004
2023-01-27,13:37:20.000,27,11122807,-795,0,1674826639,12954.42963618,215.1555897299986,54430.08880104
2023-01-27,13:37:21.000,27,11122787,-795,0,1674826640,12954.355536769996,215.09919669000374,54429.97002
2023-01-27,13:37:22.000,27,11122831,-795,0,1674826641,12954.32859153,215.0428036500016,54429.71149656
2023-01-27,13:37:23.000,27,11122805,-795,0,1674826642,12954.34880046,214.97936148000008,54429.7604064
2023-01-27,13:37:24.000,27,11122780,-795,0,1674826643,12954.47005404,214.94411583000328,54429.70450944
2023-01-27,13:37:25.000,27,11122771,-795,0,1674826644,12954.490262970001,214.831329749999,54429.69053520001
2023-01-27,13:37:26.000,27,11122791,-795,0,1674826645,12954.564362379992,214.81723149000027,54429.54380568
2023-01-27,13:37:27.000,27,11122765,-795,0,1674826646,12954.544153449991,214.67624888999853,54429.362140560006
2023-01-27,13:37:28.000,27,11122761,-795,0,1674826647,12954.517208209996,214.62690498000302,54429.271308
2023-01-27,13:37:29.000,27,11122810,-795,0,1674826648,12954.476790349996,214.50706976999936,54429.23637240001
2023-01-27,13:37:30.000,27,11122778,-795,0,1674826649,12954.618252859997,214.45772586000385,54429.38310192001
2023-01-27,13:37:31.000,27,11122808,-795,0,1674826650,12954.699088579997,214.32379239000147,54429.39707616
2023-01-27,13:37:32.000,27,11122808,-795,0,1674826651,12954.759715369997,214.24625196000125,54429.18047544
2023-01-27,13:37:33.000,27,11122810,-795,0,1674826652,12954.739506439997,214.16871153000102,54429.1315656
2023-01-27,13:37:34.000,27,11122768,-795,0,1674826653,12954.766451679992,214.041827189998,54429.25034664
2023-01-27,13:37:35.000,27,11122810,-795,0,1674826654,12954.800133229997,213.9431393699997,54429.25733376
2023-01-27,13:37:36.000,27,11122806,-795,0,1674826655,12954.678879649997,213.86559893999947,54429.26432088001
2023-01-27,13:37:37.000,27,11122808,-795,0,1674826656,12954.638461789997,213.73166547000437,54429.0616944
2023-01-27,13:37:38.000,27,11122854,-795,0,1674826657,12954.564362379992,213.68232156000158,54429.11759136001
2023-01-27,13:37:39.000,27,11122802,-795,0,1674826658,12954.624989169992,213.61887939000007,54429.29925648
2023-01-27,13:37:40.000,27,11122807,-795,0,1674826659,12954.604780239992,213.5131424400024,54429.271308
2023-01-27,13:37:41.000,27,11122803,-795,0,1674826660,12954.544153449991,213.4497002700009,54429.27829512
2023-01-27,13:37:42.000,27,11122786,-795,0,1674826661,12954.436372489996,213.4003563599981,54429.08265576
2023-01-27,13:37:43.000,27,11122774,-795,0,1674826662,12954.40942725,213.3228159299979,54429.173488320004
2023-01-27,13:37:44.000,27,11122778,-795,0,1674826663,12954.443108799991,213.3016685399998,54429.18047544
2023-01-27,13:37:45.000,27,11122775,-795,0,1674826664,12954.36227307999,213.2382263699983,54429.04772016001
2023-01-27,13:37:46.000,27,11122810,-795,0,1674826665,12954.436372489996,213.266422890003,54429.09663000001
2023-01-27,13:37:47.000,27,11122803,-795,0,1674826666,12954.564362379992,213.28052115000173,54429.25034664
2023-01-27,13:37:48.000,27,11122820,-795,0,1674826667,12954.645198099992,213.34396332000324,54429.194449680006
2023-01-27,13:37:49.000,27,11122769,-795,0,1674826668,12954.658670719997,213.35806158000196,54428.907977760005
2023-01-27,13:37:50.000,27,11122809,-795,0,1674826669,12954.813605850002,213.3510124500026,54429.04772016001
2023-01-27,13:37:51.000,27,11122761,-795,0,1674826670,12955.008958839993,213.4003563599981,54429.14553984001
2023-01-27,13:37:52.000,27,11122788,-795,0,1674826671,12955.136948729989,213.43560201000219,54429.04772016001
2023-01-27,13:37:53.000,27,11122802,-795,0,1674826672,12955.352510649995,213.42855288000283,54429.13855272
2023-01-27,13:37:54.000,27,11122808,-795,0,1674826673,12955.554599949995,213.4144546200041,54429.271308
2023-01-27,13:37:55.000,27,11122806,-795,0,1674826674,12955.709535080001,213.47084765999898,54429.3062436
2023-01-27,13:37:56.000,27,11122799,-795,0,1674826675,12955.904888069992,213.47084765999898,54429.33419208001
2023-01-27,13:37:57.000,27,11122745,-795,0,1674826676,12956.093504750002,213.47084765999898,54429.42502464
2023-01-27,13:37:58.000,27,11122799,-795,0,1674826677,12956.282121429998,213.4497002700009,54429.39707616
2023-01-27,13:37:59.000,27,11122798,-635,0,1674826678,12956.551573829995,213.46379852999962,54429.48790872
2023-01-27,13:38:00.000,27,11122815,-795,0,1674826679,12956.854707779996,213.45674940000026,54429.676560960004
2023-01-27,13:38:01.000,27,11122797,-795,0,1674826680,12957.137632799997,213.42855288000283,54429.78136776
2023-01-27,13:38:02.000,27,11122817,-795,0,1674826681,12957.420557819998,213.4003563599981,54429.8302776
2023-01-27,13:38:03.000,27,11122802,-795,0,1674826682,12957.690010219994,213.35806158000196,54429.98399424001
2023-01-27,13:38:04.000,27,11122777,-795,0,1674826683,12957.96619893,213.25937376000365,54430.05386544001
2023-01-27,13:38:05.000,27,11122748,-795,0,1674826684,12958.276069189997,213.21707898000022,54430.04687832
2023-01-27,13:38:06.000,27,11122787,-795,0,1674826685,12958.572466829988,213.13953855,54430.33335024
2023-01-27,13:38:07.000,27,11122811,-795,0,1674826686,12958.808237679994,213.04789986000105,54430.48706688001
2023-01-27,13:38:08.000,27,11122770,-795,0,1674826687,12959.091162699995,212.97740856000019,54430.68969336
2023-01-27,13:38:09.000,27,11122812,-795,0,1674826688,12959.279779379991,212.85052422000444,54430.682706240004
2023-01-27,13:38:20.000,27,11122773,-795,0,1674826699,12960.081400269999,211.6310247299989,54432.16397568001
2023-01-27,13:38:21.000,27,11122786,-795,0,1674826700,12959.946674069994,211.63807385999826,54432.32467944
2023-01-27,13:38:22.000,27,11122762,-795,0,1674826701,12959.811947869988,211.5323369100006,54432.32467944
2023-01-27,13:38:23.000,27,11122822,-795,0,1674826702,12959.623331189992,211.50414039000316,54432.143014320005
2023-01-27,13:38:24.000,27,11122790,-795,0,1674826703,12959.508813920002,211.56758256000467,54432.12904008
2023-01-27,13:38:25.000,27,11122779,-795,0,1674826704,12959.481868679992,211.5323369100006,54432.25480824001
2023-01-27,13:38:26.000,27,11122810,-795,0,1674826705,12959.353878789996,211.53938603999995,54432.23384688001
2023-01-27,13:38:27.000,27,11122781,-795,0,1674826706,12959.273043069996,211.5323369100006,54432.16397568001
2023-01-27,13:38:28.000,27,11122833,-795,0,1674826707,12959.21915258999,211.55348429999867,54432.12205296
2023-01-27,13:38:29.000,27,11122710,-795,0,1674826708,12959.18547104,211.5957790800021,54432.22685976
2023-01-27,13:38:30.000,27,11122753,-795,0,1674826709,12959.131580559995,211.60282821000146,54432.16397568001
2023-01-27,13:38:31.000,27,11122807,-795,0,1674826710,12959.12484425,211.60282821000146,54432.13602720001
2023-01-27,13:38:32.000,27,11122764,-795,0,1674826711,12959.09789900999,211.60987734000082,54431.926413600006
2023-01-27,13:38:33.000,27,11122771,-795,0,1674826712,12959.070953769995,211.62397559999954,54431.9613492
2023-01-27,13:38:34.000,27,11122822,-795,0,1674826713,12959.10463532,211.6592212500036,54431.905452240004
2023-01-27,13:38:35.000,27,11122785,-795,0,1674826714,12959.14505318,211.60282821000146,54432.08013024
2023-01-27,13:38:36.000,27,11122780,-795,0,1674826715,12959.151789489995,211.60987734000082,54432.045194640006
2023-01-27,13:38:37.000,27,11122759,-795,0,1674826716,12959.151789489995,211.58872995000274,54431.88449088
2023-01-27,13:38:38.000,27,11122743,-795,0,1674826717,12959.19894365999,211.5323369100006,54431.891478
2023-01-27,13:38:39.000,27,11122767,-795,0,1674826718,12959.25957044999,211.4970912600038,54431.856542400004
2023-01-27,13:38:40.000,27,11122817,-795,0,1674826719,12959.252834139996,211.447747350001,54431.86352952
2023-01-27,13:38:41.000,27,11122764,-795,0,1674826720,12959.299988309991,211.34201040000335,54431.82859392001
2023-01-27,13:38:42.000,27,11122848,-795,0,1674826721,12959.293251999996,211.25742084000376,54431.758722720006
2023-01-27,13:38:43.000,27,11122766,-795,0,1674826722,12959.25957044999,211.17988041000353,54431.74474848
2023-01-27,13:38:44.000,27,11122748,-795,0,1674826723,12959.273043069996,211.12348737000138,54431.905452240004
2023-01-27,13:38:45.000,27,11122776,-795,0,1674826724,12959.171998419995,210.98250476999965,54431.856542400004
2023-01-27,13:38:46.000,27,11122727,-795,0,1674826725,12959.070953769995,210.88381695000135,54431.77269696
2023-01-27,13:38:47.000,27,11122814,-795,0,1674826726,12958.87560077999,210.78512913000304,54431.61898032
2023-01-27,13:38:48.000,27,11122783,-795,0,1674826727,12958.686984099993,210.68644131000474,54431.63295456001
2023-01-27,13:38:49.000,27,11122778,-795,0,1674826728,12958.518576349998,210.59480261999852,54431.6469288
2023-01-27,13:38:50.000,27,11122790,-795,0,1674826729,12958.195233469996,210.57365523000044,54431.58404472001
2023-01-27,13:38:51.000,27,11122812,-795,0,1674826730,12957.91904475999,210.48906567000085,54431.39539248001
2023-01-27,13:38:52.000,27,11122792,-715,0,1674826731,12957.77758224999,210.41152524000063,54431.49321216001
2023-01-27,13:38:53.000,27,11122726,-795,0,1674826732,12957.548547709994,210.36218132999784,54431.63295456001
2023-01-27,13:38:54.000,27,11122789,-795,0,1674826733,12957.272359000002,210.35513219999848,54431.43032808
2023-01-27,13:38:55.000,27,11122798,-795,0,1674826734,12957.043324459992,210.34808306999912,54431.38141824
2023-01-27,13:38:56.000,27,11122785,-795,0,1674826735,12956.80755361,210.35513219999848,54431.304559920005
2023-01-27,13:38:57.000,27,11122762,-795,0,1674826736,12956.53810120999,210.36218132999784,54431.07398496
2023-01-27,13:38:58.000,27,11122766,-795,0,1674826737,12956.362957149999,210.35513219999848,54431.03206224001
2023-01-27,13:38:59.000,27,11122779,-795,0,1674826738,12956.214758329988,210.40447611000127,54431.06001072001
2023-01-27,13:39:00.000,27,11122762,-795,0,1674826739,12956.032877960002,210.4820165400015,54430.9831524
2023-01-27,13:39:01.000,27,11122796,-795,0,1674826740,12955.911624380002,210.52431131999765,54430.8783456
2023-01-27,13:39:02.000,27,11122756,-795,0,1674826741,12955.716271389996,210.59480261999852,54430.668732
2023-01-27,13:39:03.000,27,11122768,-795,0,1674826742,12955.68932615,210.6793921799981,54430.71065472
2023-01-27,13:39:04.000,27,11122809,-795,0,1674826743,12955.62196304999,210.75693260999833,54430.62680928001
2023-01-27,13:39:05.000,27,11122789,-795,0,1674826744,12955.514182089995,210.83447303999856,54430.57789944001
2023-01-27,13:39:06.000,27,11122769,-795,0,1674826745,12955.433346369995,210.88381695000135,54430.368285840006
2023-01-27,13:39:07.000,27,11122824,-795,0,1674826746,12955.44008267999,210.96135738000157,54430.50802824001
2023-01-27,13:39:08.000,27,11122803,-795,0,1674826747,12955.44681899,211.00365215999773,54430.48706688001
2023-01-27,13:39:09.000,27,11122794,-795,0,1674826748,12955.48050053999,211.00365215999773,54430.298414640005
2023-01-27,13:39:10.000,27,11122760,-795,0,1674826749,12955.514182089995,211.06004519999988,54430.249504800006
2023-01-27,13:39:11.000,27,11122773,-795,0,1674826750,12955.635435669996,211.0741434599986,54430.19360784001
2023-01-27,13:39:12.000,27,11122783,-795,0,1674826751,12955.66911722,211.11643824000203,54430.05386544001
2023-01-27,13:39:13.000,27,11122759,-795,0,1674826752,12955.770161870001,211.10938911000267,54430.09578816
2023-01-27,13:39:14.000,27,11122752,-795,0,1674826753,12955.891415450002,211.14463475999946,54430.17264648001
2023-01-27,13:39:15.000,27,11122775,-795,0,1674826754,12955.958778549997,211.05299607000052,54430.22155632001
2023-01-27,13:39:16.000,27,11122756,-795,0,1674826755,12956.039614269997,211.0741434599986,54430.22155632001
2023-01-27,13:39:17.000,27,11122779,-795,0,1674826756,12956.133922610003,211.06709432999924,54430.04687832
2023-01-27,13:39:18.000,27,11122757,-795,0,1674826757,12956.255176189989,211.01775042000372,54430.179633600004
2023-01-27,13:39:19.000,27,11122784,-795,0,1674826758,12956.349484529994,210.9754556400003,54430.15867224
2023-01-27,13:39:20.000,27,11122776,-795,0,1674826759,12956.410111319994,210.94725912000285,54430.20758208
2023-01-27,13:39:21.000,27,11122784,-795,0,1674826760,12956.490947039994,210.86266956000327,54430.22155632001
2023-01-27,13:39:22.000,27,11122781,-795,0,1674826761,12956.4640018,210.81332565000048,54430.18662072
2023-01-27,13:39:23.000,27,11122789,-795,0,1674826762,12956.55831013999,210.77103087000432,54430.249504800006
2023-01-27,13:39:24.000,27,11122790,-795,0,1674826763,12956.57851906999,210.72168696000153,54430.2145692
2023-01-27,13:39:25.000,27,11122720,-795,0,1674826764,12956.56504645,210.71463783000218,54430.26347904
2023-01-27,13:39:26.000,27,11122744,-795,0,1674826765,12956.511155969994,210.71463783000218,54430.27745328
2023-01-27,13:39:27.000,27,11122793,-795,0,1674826766,12956.49768334999,210.6934904400041,54430.29142752001
2023-01-27,13:39:28.000,27,11122781,-795,0,1674826767,12956.443792869999,210.67234304999874,54430.16565936
2023-01-27,13:39:29.000,27,11122753,-795,0,1674826768,12956.39663869999,210.6793921799981,54430.20758208
2023-01-27,13:39:30.000,27,11122798,-795,0,1674826769,12956.376429769989,210.70053957000346,54430.32636312
2023-01-27,13:39:31.000,27,11122821,-795,0,1674826770,12956.376429769989,210.67234304999874,54430.24251768001
2023-01-27,13:39:32.000,27,11122786,-795,0,1674826771,12956.389902389994,210.72168696000153,54430.19360784001
2023-01-27,13:39:33.000,27,11122747,-795,0,1674826772,12956.450529179994,210.73578522000025,54430.33335024
2023-01-27,13:39:34.000,27,11122762,-795,0,1674826773,12956.383166079999,210.77808000000368,54430.26347904
2023-01-27,13:39:35.000,27,11122786,-795,0,1674826774,12956.403375009999,210.7428343499996,54430.20758208
2023-01-27,13:39:36.000,27,11122792,-795,0,1674826775,12956.450529179994,210.84857130000455,54430.11674952
2023-01-27,13:39:37.000,27,11122766,-795,0,1674826776,12956.62567324,210.90496433999942,54430.23553056
2023-01-27,13:39:38.000,27,11122776,-795,0,1674826777,12956.753663129995,210.92611173000478,54430.41020856001
2023-01-27,13:39:39.000,27,11122796,-795,0,1674826778,12957.009642910001,211.0388978100018,54430.4241828
2023-01-27,13:39:40.000,27,11122810,-795,0,1674826779,12957.070269700002,211.06004519999988,54430.45911840001
2023-01-27,13:39:41.000,27,11122804,-795,0,1674826780,12957.178050659997,211.12348737000138,54430.34033736001
2023-01-27,13:39:42.000,27,11122782,-795,0,1674826781,12957.178050659997,211.17283128000417,54430.18662072
2023-01-27,13:39:43.000,27,11122782,-795,0,1674826782,12957.306040549993,211.2010278000016,54430.38924720001
2023-01-27,13:39:44.000,27,11122789,-795,0,1674826783,12957.474448299989,211.30676474999927,54430.535976720006
2023-01-27,13:39:45.000,27,11122798,-795,0,1674826784,12957.63611973999,211.3843051799995,54430.584886560006
2023-01-27,13:39:46.000,27,11122815,-795,0,1674826785,12957.710219149994,211.41955083000357,54430.5988608
2023-01-27,13:39:47.000,27,11122779,-795,0,1674826786,12957.851681659995,211.4688947399991,54430.494054
2023-01-27,13:39:48.000,27,11122805,-795,0,1674826787,12958.00661679,211.4829929999978,54430.7386032
2023-01-27,13:39:49.000,27,11122692,-795,0,1674826788,12958.188497160001,211.4829929999978,54430.871358480006
2023-01-27,13:39:50.000,27,11122799,-795,0,1674826789,12958.309750740002,211.47594386999845,54430.90629408
2023-01-27,13:39:51.000,27,11122757,-795,0,1674826790,12958.383850149992,211.39135430999886,54430.77353880001
2023-01-27,13:39:52.000,27,11122796,-795,0,1674826791,12958.471422180002,211.39840343999822,54430.92725544
2023-01-27,13:39:53.000,27,11122757,-795,0,1674826792,12958.646566239993,211.320863009998,54431.02507512
2023-01-27,13:39:54.000,27,11122789,-795,0,1674826793,12958.801501369999,211.26446997000312,54431.24167584
2023-01-27,13:39:55.000,27,11122789,-795,0,1674826794,12959.030535909995,211.17988041000353,54431.44430232001
2023-01-27,13:39:56.000,27,11122807,-795,0,1674826795,12959.13831686999,211.09529085000395,54431.53513488001
2023-01-27,13:39:57.000,27,11122784,-795,0,1674826796,12959.16526211,211.0388978100018,54431.61898032
2023-01-27,13:39:58.000,27,11122823,-795,0,1674826797,12959.13831686999,210.94725912000285,54431.542122000006
2023-01-27,13:39:59.000,27,11122814,-795,0,1674826798,12959.17873472999,210.8908660800007,54431.66789016
2023-01-27,13:40:00.000,27,11122791,-795,0,1674826799,12959.18547104,210.84152216999792,54431.84256816
2023-01-27,13:40:01.000,27,11122772,-795,0,1674826800,12959.16526211,210.80627652000112,54431.84256816
2023-01-27,13:40:02.000,27,11122753,-795,0,1674826801,12959.06421746,210.78512913000304,54431.80064544001
2023-01-27,13:40:03.000,27,11122795,-795,0,1674826802,12959.03727221999,210.74988347999897,54431.93340072
2023-01-27,13:40:04.000,27,11122786,-795,0,1674826803,12958.98338174,210.71463783000218,54432.03820752001
2023-01-27,13:40:05.000,27,11122771,-795,0,1674826804,12958.90254602,210.7287360900009,54432.073143120004
2023-01-27,13:40:06.000,27,11122773,-795,0,1674826805,12958.767819819994,210.72168696000153,54432.0312204
2023-01-27,13:40:07.000,27,11122798,-795,0,1674826806,12958.653302549988,210.78512913000304,54431.856542400004
2023-01-27,13:40:08.000,27,11122783,-795,0,1674826807,12958.538785279998,210.78512913000304,54431.91243936
2023-01-27,13:40:09.000,27,11122779,-795,0,1674826808,12958.383850149992,210.84857130000455,54432.024233280004
2023-01-27,13:40:10.000,27,11122784,-795,0,1674826809,12958.296278119997,210.93316086000414,54432.12205296
2023-01-27,13:40:11.000,27,11122806,-795,0,1674826810,12958.10766144,211.00365215999773,54432.024233280004
2023-01-27,13:40:12.000,27,11122804,-795,0,1674826811,12957.95946261999,211.05299607000052,54431.96833632001
2023-01-27,13:40:13.000,27,11122782,-795,0,1674826812,12957.89883582999,211.1023399800033,54432.045194640006
2023-01-27,13:40:14.000,27,11122750,-795,0,1674826813,12957.710219149994,211.17988041000353,54432.00327192
2023-01-27,13:40:15.000,27,11122776,-795,0,1674826814,12957.65632866999,211.2221751899997,54431.96833632001
2023-01-27,13:40:16.000,27,11122792,-795,0,1674826815,12957.521602469998,211.22922431999905,54431.88449088
2023-01-27,13:40:17.000,27,11122802,-795,0,1674826816,12957.440766749998,211.30676474999927,54431.84955528001
2023-01-27,13:40:18.000,27,11122789,-795,0,1674826817,12957.447503059993,211.35610866000206,54432.00327192
2023-01-27,13:40:19.000,27,11122796,-795,0,1674826818,12957.407085199993,211.37020692000078,54432.03820752001
2023-01-27,13:40:20.000,27,11122792,-795,0,1674826819,12957.299304239998,211.39135430999886,54432.073143120004
2023-01-27,13:40:21.000,27,11122778,-795,0,1674826820,12957.272359000002,211.4125017000042,54432.08711736001
2023-01-27,13:40:22.000,27,11122784,-795,0,1674826821,12957.178050659997,211.37020692000078,54431.9613492
2023-01-27,13:40:23.000,27,11122758,-795,0,1674826822,12957.083742319992,211.36315779000142,54431.89846512001
2023-01-27,13:40:24.000,27,11122756,-795,0,1674826823,12957.090478630002,211.35610866000206,54431.89846512001
2023-01-27,13:40:25.000,27,11122826,-795,0,1674826824,12957.137632799997,211.30676474999927,54432.11506584001
2023-01-27,13:40:26.000,27,11122820,-795,0,1674826825,12957.144369109992,211.27151910000248,54432.045194640006
2023-01-27,13:40:27.000,27,11122754,-795,0,1674826826,12957.103951249992,211.2362734499984,54432.17794992
2023-01-27,13:40:28.000,27,11122793,-795,0,1674826827,12957.083742319992,211.2010278000016,54432.12904008
2023-01-27,13:40:29.000,27,11122695,-795,0,1674826828,12957.110687560002,211.21512606000033,54432.191924160004
2023-01-27,13:40:30.000,27,11122776,-795,0,1674826829,12957.103951249992,211.15873301999818,54432.18493704001
2023-01-27,13:40:31.000,27,11122789,-795,0,1674826830,12957.029851840001,211.12348737000138,54432.1709628
2023-01-27,13:40:32.000,27,11122780,-795,0,1674826831,12957.070269700002,211.13053650000074,54432.094104480006
2023-01-27,13:40:33.000,27,11122769,-795,0,1674826832,12957.063533389992,211.10938911000267,54432.191924160004
2023-01-27,13:40:34.000,27,11122781,-795,0,1674826833,12957.178050659997,211.12348737000138,54432.30371808001
2023-01-27,13:40:35.000,27,11122803,-795,0,1674826834,12957.171314350002,211.15168388999882,54432.39455064
2023-01-27,13:40:36.000,27,11122800,-795,0,1674826835,12957.178050659997,211.16578215000482,54432.30371808001
2023-01-27,13:40:37.000,27,11122758,-795,0,1674826836,12957.191523280002,211.2221751899997,54432.24782112
2023-01-27,13:40:38.000,27,11122738,-795,0,1674826837,12957.225204829992,211.25742084000376,54432.359615040004
2023-01-27,13:40:39.000,27,11122812,-795,0,1674826838,12957.306040549993,211.29266649000056,54432.33865368
2023-01-27,13:40:40.000,27,11122780,-795,0,1674826839,12957.407085199993,211.40545257000485,54432.40153776001
2023-01-27,13:40:41.000,27,11122752,-795,0,1674826840,12957.541811399999,211.49004213000444,54432.429486240006
2023-01-27,13:40:42.000,27,11122774,-795,0,1674826841,12957.622647119999,211.58168082000338,54432.28974384
2023-01-27,13:40:43.000,27,11122774,-795,0,1674826842,12957.80452749,211.63807385999826,54432.478396080005
2023-01-27,13:40:44.000,27,11122794,-795,0,1674826843,12957.972935239995,211.7438108100032,54432.5552544
2023-01-27,13:40:45.000,27,11122717,-795,0,1674826844,12958.04703465,211.86364601999958,54432.576215760004
2023-01-27,13:40:46.000,27,11122787,-795,0,1674826845,12958.094188819996,212.0257760099994,54432.53429304
2023-01-27,13:40:47.000,27,11122823,-795,0,1674826846,12958.134606679996,212.06807079000282,54432.50634456
2023-01-27,13:40:48.000,27,11122807,-795,0,1674826847,12958.208706090001,212.18085686999984,54432.53429304
2023-01-27,13:40:49.000,27,11122799,-795,0,1674826848,12958.343432289992,212.29364295000414,54432.68102256
2023-01-27,13:40:50.000,27,11122803,-795,0,1674826849,12958.383850149992,212.35708511999837,54432.743906640004
2023-01-27,13:40:51.000,27,11122780,-795,0,1674826850,12958.363641219992,212.4487238100046,54432.82775208
2023-01-27,13:40:52.000,27,11122787,-795,0,1674826851,12958.289541810002,212.4628220700033,54432.694996800004
2023-01-27,13:40:53.000,27,11122784,-795,0,1674826852,12958.249123950001,212.55446076000226,54432.75089376
2023-01-27,13:40:54.000,27,11122758,-795,0,1674826853,12958.269332880001,212.54036250000354,54432.932558880006
2023-01-27,13:40:55.000,27,11122815,-795,0,1674826854,12958.208706090001,212.49101859000075,54432.97448160001
2023-01-27,13:40:56.000,27,11122801,-795,0,1674826855,12958.04703465,212.52626424000482,54432.862687680004
2023-01-27,13:40:57.000,27,11122803,-795,0,1674826856,12957.932517379995,212.44167467999796,54432.87666192001
2023-01-27,13:40:58.000,27,11122760,-795,0,1674826857,12957.85841796999,212.40642903000116,54433.04435280001
2023-01-27,13:40:59.000,27,11122807,-795,0,1674826858,12957.70348284,212.28659382000478,54433.07230128001
2023-01-27,13:41:00.000,27,11122763,-795,0,1674826859,12957.582229259999,212.18085686999984,54432.92557176001
2023-01-27,13:41:01.000,27,11122710,-795,0,1674826860,12957.501393539998,212.03282513999875,54433.051339920006
2023-01-27,13:41:02.000,27,11122796,-795,0,1674826861,12957.285831619993,211.905940800003,54432.85570056001
2023-01-27,13:41:03.000,27,11122717,-795,0,1674826862,12957.198259589997,211.8072529800047,54432.862687680004
2023-01-27,13:41:04.000,27,11122771,-795,0,1674826863,12957.117423869997,211.67331951000233,54432.862687680004
2023-01-27,13:41:05.000,27,11122809,-795,0,1674826864,12957.050060770001,211.51823865000188,54432.84871344
2023-01-27,13:41:06.000,27,11122822,-795,0,1674826865,12956.989433980001,211.46184560999973,54432.92557176001
2023-01-27,13:41:07.000,27,11122765,-795,0,1674826866,12956.874916709996,211.30676474999927,54432.743906640004
2023-01-27,13:41:08.000,27,11122788,-795,0,1674826867,12956.80081729999,211.2221751899997,54432.56224152
2023-01-27,13:41:09.000,27,11122762,-795,0,1674826868,12956.84797147,211.15873301999818,54432.6600612
2023-01-27,13:41:10.000,27,11122772,-795,0,1674826869,12956.82776254,211.0882417200046,54432.51333168
2023-01-27,13:41:11.000,27,11122766,-795,0,1674826870,12956.82102622999,210.989553899999,54432.51333168
2023-01-27,13:41:12.000,27,11122804,-795,0,1674826871,12956.74019050999,210.91906259999814,54432.212885520006
2023-01-27,13:41:13.000,27,11122820,-795,0,1674826872,12956.70650896,210.88381695000135,54432.26878248
2023-01-27,13:41:14.000,27,11122745,-795,0,1674826873,12956.74692682,210.86971869000263,54432.40153776001
2023-01-27,13:41:15.000,27,11122825,-795,0,1674826874,12956.693036339995,210.81332565000048,54432.429486240006
2023-01-27,13:41:16.000,27,11122798,-795,0,1674826875,12956.63914585999,210.81332565000048,54432.24782112
2023-01-27,13:41:17.000,27,11122749,-795,0,1674826876,12956.50441966,210.78512913000304,54432.024233280004
2023-01-27,13:41:18.000,27,11122772,-795,0,1674826877,12956.336011909989,210.8556204300039,54432.01724616001
2023-01-27,13:41:19.000,27,11122779,-795,0,1674826878,12956.208022019993,210.8556204300039,54432.01025904
2023-01-27,13:41:20.000,27,11122818,-795,0,1674826879,12956.046350579993,210.89791521000006,54431.91243936
2023-01-27,13:41:21.000,27,11122815,-795,0,1674826880,12955.898151759997,210.91201346999878,54431.877503760006
2023-01-27,13:41:22.000,27,11122813,-795,0,1674826881,12955.615226739996,210.9402099900035,54431.688851520004
2023-01-27,13:41:23.000,27,11122753,-795,0,1674826882,12955.35924695999,210.9402099900035,54431.6469288
2023-01-27,13:41:24.000,27,11122798,-795,0,1674826883,12955.116739799989,210.9543082500022,54431.68186440001
2023-01-27,13:41:25.000,27,11122760,-795,0,1674826884,12954.921386809998,210.94725912000285,54431.54910912
2023-01-27,13:41:26.000,27,11122728,-795,0,1674826885,12954.658670719997,210.9754556400003,54431.39539248001
2023-01-27,13:41:27.000,27,11122786,-795,0,1674826886,12954.416163559996,210.96840651000093,54431.15783040001
2023-01-27,13:41:28.000,27,11122777,-795,0,1674826887,12954.193865329995,210.989553899999,54431.06001072001
2023-01-27,13:41:29.000,27,11122807,-795,0,1674826888,12953.985039719999,210.96840651000093,54431.06001072001
2023-01-27,13:41:30.000,27,11122810,-795,0,1674826889,12953.803159349998,210.93316086000414,54430.94122968001
2023-01-27,13:41:31.000,27,11122800,-795,0,1674826890,12953.607806359993,210.89791521000006,54430.82244864001
2023-01-27,13:41:32.000,27,11122814,-795,0,1674826891,12953.405717059992,210.86971869000263,54430.62680928001
2023-01-27,13:41:33.000,27,11122779,-795,0,1674826892,12953.277727169996,210.82037477999984,54430.62680928001
2023-01-27,13:41:34.000,27,11122800,-795,0,1674826893,12953.035220009995,210.77103087000432,54430.40322144
2023-01-27,13:41:35.000,27,11122793,-795,0,1674826894,12952.83986701999,210.7428343499996,54430.249504800006
2023-01-27,13:41:36.000,27,11122781,-795,0,1674826895,12952.671459269994,210.68644131000474,54430.0398912
2023-01-27,13:41:37.000,27,11122774,-795,0,1674826896,12952.577150929988,210.65119566000067,54429.92111016
2023-01-27,13:41:38.000,27,11122795,-795,0,1674826897,12952.577150929988,210.6441465300013,54429.95604576001
2023-01-27,13:41:39.000,27,11122797,-795,0,1674826898,12952.428952109993,210.6441465300013,54429.844251840004
2023-01-27,13:41:40.000,27,11122808,-795,0,1674826899,12952.354852700002,210.6441465300013,54429.73245792
2023-01-27,13:41:41.000,27,11122799,-795,0,1674826900,12952.206653879992,210.61595001000387,54429.55079280001
2023-01-27,13:41:42.000,27,11122773,-795,0,1674826901,12952.044982439991,210.56660610000108,54429.14553984001
2023-01-27,13:41:43.000,27,11122807,-795,0,1674826902,12952.05171875,210.42562349999935,54429.026758800006
2023-01-27,13:41:44.000,27,11122815,-795,0,1674826903,12952.193181260001,210.2846409000049,54428.86605504
2023-01-27,13:41:45.000,27,11122808,-795,0,1674826904,12952.476106280003,210.30578829000297,54428.86605504
2023-01-27,13:41:46.000,27,11122812,-795,0,1674826905,12952.556941999988,210.4961148000002,54428.8171452
2023-01-27,13:41:47.000,27,11122802,-795,0,1674826906,12952.590623549993,210.67234304999874,54428.99881032001
2023-01-27,13:41:48.000,27,11122803,-795,0,1674826907,12952.597359859989,210.8274239099992,54429.14553984001
2023-01-27,13:41:49.000,27,11122763,-795,0,1674826908,12952.577150929988,210.8908660800007,54429.09663000001
2023-01-27,13:41:50.000,27,11122803,-795,0,1674826909,12952.509787829993,210.92611173000478,54429.054707280004
2023-01-27,13:41:51.000,27,11122791,-795,0,1674826910,12952.550205689993,210.94725912000285,54429.08265576
2023-01-27,13:41:52.000,27,11122784,-795,0,1674826911,12952.570414619993,211.0882417200046,54429.026758800006
2023-01-27,13:41:53.000,27,11122798,-795,0,1674826912,12952.516524139988,211.15873301999818,54428.8870164
2023-01-27,13:41:54.000,27,11122779,-795,0,1674826913,12952.516524139988,211.2221751899997,54428.65644144
2023-01-27,13:41:55.000,27,11122796,-795,0,1674826914,12952.711877129994,211.35610866000206,54429.01977168001
2023-01-27,13:41:56.000,27,11122799,-795,0,1674826915,12952.765767609999,211.45479648000037,54429.026758800006
2023-01-27,13:41:57.000,27,11122772,-795,0,1674826916,12952.745558679999,211.51118952000252,54428.94291336
2023-01-27,13:41:58.000,27,11122777,-795,0,1674826917,12952.664722959998,211.60987734000082,54428.82413232
2023-01-27,13:41:59.000,27,11122777,-795,0,1674826918,12952.711877129994,211.6944669000004,54428.86605504
2023-01-27,13:42:00.000,27,11122795,-795,0,1674826919,12952.631041409993,211.76495820000127,54428.84509368
2023-01-27,13:42:01.000,27,11122776,-795,0,1674826920,12952.644514029998,211.8424986300015,54428.90099064001
2023-01-27,13:42:02.000,27,11122817,-795,0,1674826921,12952.631041409993,211.8918425400043,54428.82413232
2023-01-27,13:42:03.000,27,11122802,-795,0,1674826922,12952.503051519998,211.91298993000237,54428.81015808001
2023-01-27,13:42:04.000,27,11122790,-795,0,1674826923,12952.442424729998,211.91298993000237,54428.72631264
2023-01-27,13:42:05.000,27,11122803,-795,0,1674826924,12952.415479490002,212.01872688000003,54428.970861839996
2023-01-27,13:42:06.000,27,11122743,-795,0,1674826925,12952.307698529992,212.0046286200013,54428.86605504
2023-01-27,13:42:07.000,27,11122819,-795,0,1674826926,12952.294225910002,211.98348123000324,54428.76124824001
2023-01-27,13:42:08.000,27,11122825,-795,0,1674826927,12952.226862809992,212.0398742699981,54428.670415680004
2023-01-27,13:42:09.000,27,11122803,-795,0,1674826928,12952.132554470001,212.0257760099994,54428.48875056
2023-01-27,13:42:10.000,27,11122817,-795,0,1674826929,12952.125818159991,212.0257760099994,54428.6774028
2023-01-27,13:42:11.000,27,11122784,-795,0,1674826930,12952.085400299991,212.0539725300041,54428.60054448
2023-01-27,13:42:12.000,27,11122816,-795,0,1674826931,12952.05171875,212.11741469999833,54428.467789199996
2023-01-27,13:42:13.000,27,11122777,-795,0,1674826932,12952.098872919996,212.16675861000112,54428.6075316
2023-01-27,13:42:14.000,27,11122832,-795,0,1674826933,12952.044982439991,212.1526603500024,54428.5376604
2023-01-27,13:42:15.000,27,11122825,-795,0,1674826934,12952.018037199996,212.20200425999792,54428.3629824
2023-01-27,13:42:16.000,27,11122784,-795,0,1674826935,12951.9506741,212.20200425999792,54428.37695664001
2023-01-27,13:42:17.000,27,11122789,-795,0,1674826936,12951.937201479996,212.16675861000112,54428.335033920004
2023-01-27,13:42:18.000,27,11122780,-795,0,1674826937,12951.916992549995,212.1526603500024,54428.38394376
2023-01-27,13:42:19.000,27,11122792,-795,0,1674826938,12951.97088303,212.13151296000433,54428.50971192
2023-01-27,13:42:20.000,27,11122792,-795,0,1674826939,12951.94393778999,212.10331643999962,54428.53067328
2023-01-27,13:42:21.000,27,11122800,-795,0,1674826940,12951.9506741,212.08216905000154,54428.523686160006
2023-01-27,13:42:22.000,27,11122794,-795,0,1674826941,12951.836156829995,212.09626731000026,54428.17433016
2023-01-27,13:42:23.000,27,11122792,-795,0,1674826942,12951.82942052,212.08216905000154,54428.26516272
2023-01-27,13:42:24.000,27,11122783,-795,0,1674826943,12951.795738969995,212.0892181800009,54428.2931112
2023-01-27,13:42:25.000,27,11122818,-795,0,1674826944,12951.815947899995,212.1526603500024,54428.27913696001
2023-01-27,13:42:26.000,27,11122818,-795,0,1674826945,12951.735112179995,212.17380774000048,54428.23022712001
2023-01-27,13:42:27.000,27,11122814,-795,0,1674826946,12951.72163955999,212.22315165000327,54428.27913696001
2023-01-27,13:42:28.000,27,11122844,-795,0,1674826947,12951.82942052,212.3006920800035,54428.53067328
2023-01-27,13:42:29.000,27,11122787,-795,0,1674826948,12951.86310206999,212.35708511999837,54428.453814960005
2023-01-27,13:42:30.000,27,11122816,-795,0,1674826949,12951.90351992999,212.42757641999924,54428.355995280006
2023-01-27,13:42:31.000,27,11122831,-795,0,1674826950,12951.97088303,212.5474116300029,54428.31407256
2023-01-27,13:42:32.000,27,11122804,-795,0,1674826951,12952.01130089,212.6460994500012,54428.20227864
2023-01-27,13:42:33.000,27,11122816,-795,0,1674826952,12952.139290779996,212.75888552999822,54428.20227864
2023-01-27,13:42:34.000,27,11122821,-795,0,1674826953,12952.354852700002,212.86462248000316,54428.43984072
2023-01-27,13:42:35.000,27,11122821,-795,0,1674826954,12952.516524139988,212.93511378000403,54428.43984072
2023-01-27,13:42:36.000,27,11122805,-795,0,1674826955,12952.624305099998,213.06199811999977,54428.46080208
2023-01-27,13:42:37.000,27,11122808,-795,0,1674826956,12952.745558679999,213.18183333000343,54428.404905120005
2023-01-27,13:42:38.000,27,11122731,-795,0,1674826957,12952.853339639994,213.30871766999917,54428.38394376
2023-01-27,13:42:39.000,27,11122714,-795,0,1674826958,12952.90723012,213.4497002700009,54428.404905120005
2023-01-27,13:42:40.000,27,11122746,-795,0,1674826959,12952.98806584,213.55543721999857,54428.502724800004
2023-01-27,13:42:41.000,27,11122822,-795,0,1674826960,12953.06890156,213.65412504000415,54428.55862176
2023-01-27,13:42:42.000,27,11122811,-795,0,1674826961,12953.06216524999,213.7598619900018,54428.51669904001
2023-01-27,13:42:43.000,27,11122767,-795,0,1674826962,12953.18341882999,213.82330416000332,54428.66342856001
2023-01-27,13:42:44.000,27,11122819,-795,0,1674826963,12953.284463479991,213.85150068000075,54428.8171452
2023-01-27,13:42:45.000,27,11122799,-795,0,1674826964,12953.338353959996,213.88674633000483,54428.838106560004
2023-01-27,13:42:46.000,27,11122779,-795,0,1674826965,12953.419189679997,213.91494285000226,54428.77522248
2023-01-27,13:42:47.000,27,11122782,-795,0,1674826966,12953.520234329997,213.95723762999842,54428.72631264
2023-01-27,13:42:48.000,27,11122802,-795,0,1674826967,12953.708851009993,213.9431393699997,54428.79618384
2023-01-27,13:42:49.000,27,11122803,-795,0,1674826968,12953.782950419998,213.95723762999842,54428.921952
2023-01-27,13:42:50.000,27,11122793,-795,0,1674826969,12953.830104589993,213.9924832800025,54429.173488320004
2023-01-27,13:42:51.000,27,11122792,-795,0,1674826970,12953.937885549989,213.9713358900044,54429.08265576
2023-01-27,13:42:52.000,27,11122783,-795,0,1674826971,12954.113029609995,213.9713358900044,54429.11060424
2023-01-27,13:42:53.000,27,11122775,-795,0,1674826972,12954.28817367,213.97838502000377,54429.173488320004
2023-01-27,13:42:54.000,27,11122753,-795,0,1674826973,12954.34880046,214.03477805999864,54429.23637240001
2023-01-27,13:42:55.000,27,11122753,-795,0,1674826974,12954.24101949999,214.01363067000057,54429.0616944
2023-01-27,13:42:56.000,27,11122808,-795,0,1674826975,12954.422899869991,214.02067979999993,54429.194449680006
2023-01-27,13:42:57.000,27,11122786,-795,0,1674826976,12954.483526659991,214.03477805999864,54429.34816632
2023-01-27,13:42:58.000,27,11122788,-795,0,1674826977,12954.557626069996,214.04887632000464,54429.45297312001
2023-01-27,13:42:59.000,27,11122736,-795,0,1674826978,12954.651934410002,214.07707284000207,54429.61367688
2023-01-27,13:43:00.000,27,11122774,-795,0,1674826979,12954.685615959992,214.12641675000486,54429.746432160005
2023-01-27,13:43:01.000,27,11122764,-795,0,1674826980,12954.746242749992,214.16871153000102,54429.746432160005
2023-01-27,13:43:02.000,27,11122743,-795,0,1674826981,12954.726033819992,214.2180554400038,54429.59271552
2023-01-27,13:43:03.000,27,11122755,-795,0,1674826982,12954.813605850002,214.26035021999996,54429.82329048
2023-01-27,13:43:04.000,27,11122786,-795,0,1674826983,12954.880968949998,214.23215370000253,54429.9001488
2023-01-27,13:43:05.000,27,11122791,-795,0,1674826984,12955.042640389998,214.2392028300019,54430.0398912
2023-01-27,13:43:06.000,27,11122793,-795,0,1674826985,12955.21778444999,214.23215370000253,54430.1097624
2023-01-27,13:43:07.000,27,11122832,-795,0,1674826986,12955.28514755,214.21100631000445,54430.16565936
2023-01-27,13:43:08.000,27,11122794,-795,0,1674826987,12955.44681899,214.18280978999974,54430.44514416
2023-01-27,13:43:09.000,27,11122758,-795,0,1674826988,12955.60175411999,214.13346588000422,54430.65475776001
2023-01-27,13:43:10.000,27,11122827,-795,0,1674826989,12955.696062459996,214.1052693599995,54430.60584792001
2023-01-27,13:43:11.000,27,11122803,-795,0,1674826990,12955.763425559991,214.02067979999993,54430.668732
2023-01-27,13:43:12.000,27,11122756,-795,0,1674826991,12955.696062459996,213.90084459000354,54430.67571912001
2023-01-27,13:43:13.000,27,11122805,-795,0,1674826992,12955.702798769991,213.8092059000046,54430.72462896001
2023-01-27,13:43:14.000,27,11122783,-795,0,1674826993,12955.756689249996,213.68232156000158,54430.97616528
2023-01-27,13:43:15.000,27,11122741,-795,0,1674826994,12955.770161870001,213.59068287000264,54431.087959200006
2023-01-27,13:43:16.000,27,11122745,-795,0,1674826995,12955.716271389996,213.46379852999962,54431.11590768
2023-01-27,13:43:17.000,27,11122739,-795,0,1674826996,12955.675853529996,213.4003563599981,54431.07398496
2023-01-27,13:43:18.000,27,11122748,-795,0,1674826997,12955.62196304999,213.2382263699983,54431.12988192001
2023-01-27,13:43:19.000,27,11122747,-795,0,1674826998,12955.554599949995,213.1888824600028,54431.206740240006
2023-01-27,13:43:20.000,27,11122777,-795,0,1674826999,12955.453555299995,213.16068593999807,54431.29757280001
2023-01-27,13:43:21.000,27,11122809,-795,0,1674827000,12955.3861922,213.12544029000128,54431.29757280001
2023-01-27,13:43:22.000,27,11122796,-795,0,1674827001,12955.28514755,213.02675247000298,54431.26962432
2023-01-27,13:43:23.000,27,11122801,-795,0,1674827002,12955.26493862,213.01265421000426,54431.27661144001
2023-01-27,13:43:24.000,27,11122783,-795,0,1674827003,12955.28514755,212.94921204000275,54431.40936672
2023-01-27,13:43:25.000,27,11122774,-795,0,1674827004,12955.28514755,212.9421629100034,54431.39539248001
2023-01-27,13:43:26.000,27,11122741,-795,0,1674827005,12955.231257069994,212.94921204000275,54431.38840536
2023-01-27,13:43:27.000,27,11122791,-795,0,1674827006,12955.244729689999,212.87872074000188,54431.24167584
2023-01-27,13:43:28.000,27,11122762,-795,0,1674827007,12955.35924695999,212.8575733500038,54431.24167584
2023-01-27,13:43:29.000,27,11122753,-795,0,1674827008,12955.56133625999,212.81527857000037,54431.38840536
2023-01-27,13:43:30.000,27,11122770,-795,0,1674827009,12955.709535080001,212.80118031000166,54431.45827656
2023-01-27,13:43:31.000,27,11122800,-795,0,1674827010,12955.904888069992,212.81527857000037,54431.38141824
2023-01-27,13:43:32.000,27,11122801,-795,0,1674827011,12956.140658919998,212.808229440001,54431.39539248001
2023-01-27,13:43:33.000,27,11122752,-795,0,1674827012,12956.4640018,212.808229440001,54431.56308336001
2023-01-27,13:43:34.000,27,11122751,-795,0,1674827013,12956.63914585999,212.81527857000037,54431.36045688
2023-01-27,13:43:35.000,27,11122789,-795,0,1674827014,12956.928807190001,212.8928190000006,54431.7168
2023-01-27,13:43:36.000,27,11122823,-795,0,1674827015,12957.171314350002,212.92806465000467,54431.688851520004
2023-01-27,13:43:37.000,27,11122816,-795,0,1674827016,12957.420557819998,212.99855594999826,54431.758722720006
2023-01-27,13:43:38.000,27,11122768,-795,0,1674827017,12957.770845939995,213.01970334000362,54431.89846512001
2023-01-27,13:43:39.000,27,11122822,-795,0,1674827018,12958.02008940999,213.06904724999913,54432.094104480006
2023-01-27,13:43:40.000,27,11122789,-795,0,1674827019,12958.222178709992,213.11839116000192,54432.240834000004
2023-01-27,13:43:41.000,27,11122727,-795,0,1674827020,12958.498367419998,213.15363680999872,54432.38756352
2023-01-27,13:43:42.000,27,11122750,-795,0,1674827021,12958.727401959994,213.2029807200015,54432.43647336
2023-01-27,13:43:43.000,27,11122796,-795,0,1674827022,12958.868864469994,213.2523246300043,54432.38756352
2023-01-27,13:43:44.000,27,11122777,-795,0,1674827023,12959.01706328999,213.32986506000452,54432.548267280006
2023-01-27,13:43:45.000,27,11122801,-795,0,1674827024,12959.273043069996,213.42855288000283,54432.75788088001
2023-01-27,13:43:46.000,27,11122786,-795,0,1674827025,12959.427978200001,213.47084765999898,54432.94653312
2023-01-27,13:43:47.000,27,11122792,-795,0,1674827026,12959.582913329992,213.57658461000392,54433.00243008001
2023-01-27,13:43:48.000,27,11122768,-795,0,1674827027,12959.677221669997,213.6329776499988,54433.17012096001
2023-01-27,13:43:49.000,27,11122767,-795,0,1674827028,12959.731112150002,213.67527243000222,54433.23300504
2023-01-27,13:43:50.000,27,11122782,-795,0,1674827029,12959.778266319998,213.7810093799999,54433.484541360005
2023-01-27,13:43:51.000,27,11122721,-795,0,1674827030,12959.764793699993,213.7810093799999,54433.414670160004
2023-01-27,13:43:52.000,27,11122763,-795,0,1674827031,12959.825420489993,213.83035329000268,54433.57537392001
2023-01-27,13:43:53.000,27,11122762,-795,0,1674827032,12959.838893109998,213.8585498100001,54433.59633528001
2023-01-27,13:43:54.000,27,11122781,-795,0,1674827033,12959.838893109998,213.8796971999982,54433.722103440006
2023-01-27,13:43:55.000,27,11122798,-795,0,1674827034,12959.912992519989,213.87264806999883,54433.98062688001
2023-01-27,13:43:56.000,27,11122762,-795,0,1674827035,12959.805211559993,213.86559893999947,54433.78498752
2023-01-27,13:43:57.000,27,11122737,-795,0,1674827036,12959.852365729988,213.81625503000396,54434.02953672001
2023-01-27,13:43:58.000,27,11122796,-795,0,1674827037,12959.744584769993,213.73871460000373,54433.92472992
2023-01-27,13:43:59.000,27,11122801,-795,0,1674827038,12959.791738939988,213.6329776499988,54434.09940792001
2023-01-27,13:44:00.000,27,11122823,-795,0,1674827039,12959.832156799988,213.54133895999985,54434.26709880001
2023-01-27,13:44:01.000,27,11122818,-795,0,1674827040,12959.811947869988,213.5131424400024,54434.31600864001
2023-01-27,13:44:02.000,27,11122764,-795,0,1674827041,12959.724375839993,213.3862580999994,54434.274085920006
2023-01-27,13:44:03.000,27,11122823,-795,0,1674827042,12959.751321080003,213.30871766999917,54434.36491848001
2023-01-27,13:44:04.000,27,11122784,-795,0,1674827043,12959.899519899998,213.21002985000086,54434.4767124
2023-01-27,13:44:05.000,27,11122791,-795,0,1674827044,12959.966882999994,213.13248942000064,54434.55357072001
2023-01-27,13:44:06.000,27,11122760,-795,0,1674827045,12960.03424609999,213.13248942000064,54434.5465836
2023-01-27,13:44:07.000,27,11122826,-795,0,1674827046,12960.128554439994,213.0760963799985,54434.48369952001
2023-01-27,13:44:08.000,27,11122817,-795,0,1674827047,12960.189181229995,213.0549489900004,54434.490686640005
2023-01-27,13:44:09.000,27,11122815,-795,0,1674827048,12960.28348957,213.06904724999913,54434.56754496
2023-01-27,13:44:10.000,27,11122811,-795,0,1674827049,12960.559678279991,213.09724377000384,54434.90292672
2023-01-27,13:44:11.000,27,11122802,-795,0,1674827050,12960.714613409997,213.16068593999807,54434.90991384
2023-01-27,13:44:12.000,27,11122826,-795,0,1674827051,12960.909966400002,213.21707898000022,54435.01472064001
2023-01-27,13:44:13.000,27,11122745,-795,0,1674827052,12961.132264629989,213.29461941000045,54435.18939864
2023-01-27,13:44:14.000,27,11122813,-795,0,1674827053,12961.32088131,213.42150375000347,54435.30817968
2023-01-27,13:44:15.000,27,11122818,-795,0,1674827054,12961.57686108999,213.49199505000433,54435.43394784
2023-01-27,13:44:16.000,27,11122797,-795,0,1674827055,12961.752005149996,213.59068287000264,54435.48285768
2023-01-27,13:44:17.000,27,11122803,-795,0,1674827056,12962.028193860002,213.70346894999966,54435.6295872
2023-01-27,13:44:18.000,27,11122795,-795,0,1674827057,12962.263964709993,213.8444515500014,54435.9789432
2023-01-27,13:44:19.000,27,11122792,-795,0,1674827058,12962.546889729994,213.96428675999778,54436.118685600006
2023-01-27,13:44:20.000,27,11122773,-795,0,1674827059,12962.83655105999,214.03477805999864,54436.3632348
2023-01-27,13:44:21.000,27,11122739,-795,0,1674827060,12963.119476079992,214.13346588000422,54436.49599008001
2023-01-27,13:44:22.000,27,11122753,-795,0,1674827061,12963.388928480003,214.21100631000445,54436.502977200005
2023-01-27,13:44:23.000,27,11122697,-795,0,1674827062,12963.685326119994,214.28149760999804,54436.75451352
2023-01-27,13:44:24.000,27,11122762,-795,0,1674827063,12964.028877929995,214.32379239000147,54436.98508848
2023-01-27,13:44:25.000,27,11122775,-795,0,1674827064,12964.237703539991,214.3519889099989,54437.11085664
2023-01-27,13:44:26.000,27,11122762,-795,0,1674827065,12964.480210699992,214.41543108000042,54437.4462384
2023-01-27,13:44:27.000,27,11122786,-795,0,1674827066,12964.682299999993,214.48592238000128,54437.606942160004
2023-01-27,13:44:28.000,27,11122773,-795,0,1674827067,12964.97869764,214.50706976999936,54437.86546560001
2023-01-27,13:44:29.000,27,11122756,-795,0,1674827068,12965.11342383999,214.55641368000215,54437.9702724
2023-01-27,13:44:30.000,27,11122766,-795,0,1674827069,12965.2212048,214.5987084599983,54438.11700192
2023-01-27,13:44:31.000,27,11122831,-795,0,1674827070,12965.33572206999,214.6128067200043,54438.34058976001
2023-01-27,13:44:32.000,27,11122799,-795,0,1674827071,12965.288567899996,214.64100324000174,54438.36853824001
2023-01-27,13:44:33.000,27,11122796,-795,0,1674827072,12965.268358969995,214.64100324000174,54438.466357920006
2023-01-27,13:44:34.000,27,11122838,-795,0,1674827073,12965.268358969995,214.62690498000302,54438.75282984001
2023-01-27,13:44:35.000,27,11122773,-795,0,1674827074,12965.227941109995,214.6128067200043,54438.92750784
2023-01-27,13:44:36.000,27,11122788,-795,0,1674827075,12965.09321490999,214.5493645500028,54439.053276
2023-01-27,13:44:37.000,27,11122746,-795,0,1674827076,12964.985433949994,214.53526629000407,54438.97641768
2023-01-27,13:44:38.000,27,11122721,-795,0,1674827077,12964.884389299994,214.4647749900032,54439.116160080004
2023-01-27,13:44:39.000,27,11122792,-795,0,1674827078,12964.783344649994,214.38723456000298,54439.29083808
2023-01-27,13:44:40.000,27,11122778,-795,0,1674827079,12964.695772619998,214.32379239000147,54439.36070928
2023-01-27,13:44:41.000,27,11122774,-795,0,1674827080,12964.581255349993,214.2392028300019,54439.46551608001
2023-01-27,13:44:42.000,27,11122767,-795,0,1674827081,12964.406111290002,214.06297458000336,54439.43058048
2023-01-27,13:44:43.000,27,11122835,-795,0,1674827082,12964.372429739997,214.02772892999928,54439.55634864
2023-01-27,13:44:44.000,27,11122832,-795,0,1674827083,12964.325275570001,213.9078937200029,54439.67512968
2023-01-27,13:44:45.000,27,11122748,-795,0,1674827084,12964.264648780001,213.72461633999774,54439.67512968
2023-01-27,13:44:46.000,27,11122768,-795,0,1674827085,12964.18381306,213.6470759100048,54439.63320696001
2023-01-27,13:44:47.000,27,11122776,-795,0,1674827086,12964.04235055,213.5131424400024,54439.521413040005
2023-01-27,13:44:48.000,27,11122725,-795,0,1674827087,12964.03561423999,213.43560201000219,54439.570322880005
2023-01-27,13:44:49.000,27,11122776,-795,0,1674827088,12964.02214162,213.33691419000388,54439.6471812
2023-01-27,13:44:50.000,27,11122770,-795,0,1674827089,12963.97498744999,213.23117723999894,54439.76596224
2023-01-27,13:44:51.000,27,11122775,-795,0,1674827090,12963.89415172999,213.15363680999872,54439.66814256
2023-01-27,13:44:52.000,27,11122772,-795,0,1674827091,12963.82005232,213.06904724999913,54439.570322880005
2023-01-27,13:44:53.000,27,11122736,-795,0,1674827092,12963.806579699994,213.0056050800049,54439.6471812
2023-01-27,13:44:54.000,27,11122762,-795,0,1674827093,12963.82005232,212.91396638999868,54439.67512968
2023-01-27,13:44:55.000,27,11122761,-795,0,1674827094,12963.84026125,212.86462248000316,54439.69609104
2023-01-27,13:44:56.000,27,11122795,-795,0,1674827095,12963.826788629995,212.808229440001,54439.738013760005
2023-01-27,13:44:57.000,27,11122811,-795,0,1674827096,12963.685326119994,212.70249249000335,54439.402632000005
2023-01-27,13:44:58.000,27,11122768,-795,0,1674827097,12963.719007669999,212.66019770999992,54439.619232720004
2023-01-27,13:44:59.000,27,11122778,-795,0,1674827098,12963.826788629995,212.58970640999905,54439.751987999996
2023-01-27,13:45:00.000,27,11122812,-795,0,1674827099,12963.678589809999,212.50511684999947,54439.451541840004
2023-01-27,13:45:01.000,27,11122710,-795,0,1674827100,12963.786370769994,212.4980677200001,54439.63320696001
2023-01-27,13:45:02.000,27,11122825,-795,0,1674827101,12963.77289814999,212.42757641999924,54439.71006528001
2023-01-27,13:45:03.000,27,11122794,-795,0,1674827102,12963.79310707999,212.36413424999773,54439.738013760005
2023-01-27,13:45:04.000,27,11122804,-795,0,1674827103,12963.77963446,212.35708511999837,54439.68211680001
2023-01-27,13:45:05.000,27,11122794,-795,0,1674827104,12963.678589809999,212.26544642999943,54439.65416832
2023-01-27,13:45:06.000,27,11122787,-795,0,1674827105,12963.631435639989,212.20905339000456,54439.689103920005
2023-01-27,13:45:07.000,27,11122780,-795,0,1674827106,12963.604490399994,212.23020078000263,54439.66814256
2023-01-27,13:45:08.000,27,11122785,-795,0,1674827107,12963.597754089998,212.17380774000048,54439.738013760005
2023-01-27,13:45:09.000,27,11122747,-795,0,1674827108,12963.476500509998,212.17380774000048,54439.66814256
2023-01-27,13:45:10.000,27,11122687,-795,0,1674827109,12963.422610029993,212.14561122000305,54439.75897512001
2023-01-27,13:45:11.000,27,11122830,-795,0,1674827110,12963.328301690002,212.1526603500024,54439.75897512001
2023-01-27,13:45:12.000,27,11122808,-795,0,1674827111,12963.200311799992,212.14561122000305,54439.69609104
2023-01-27,13:45:13.000,27,11122794,-795,0,1674827112,12963.065585600001,212.06102166000346,54439.70307816
2023-01-27,13:45:14.000,27,11122784,-795,0,1674827113,12962.90391416,212.04692340000474,54439.45852896
2023-01-27,13:45:15.000,27,11122799,-795,0,1674827114,12962.87696891999,212.01872688000003,54439.76596224
2023-01-27,13:45:16.000,27,11122776,-795,0,1674827115,12962.80286951,211.9411864499998,54439.72403952
2023-01-27,13:45:17.000,27,11122721,-795,0,1674827116,12962.71529747999,211.9270881900011,54439.75897512001
2023-01-27,13:45:18.000,27,11122731,-795,0,1674827117,12962.526680799994,211.86364601999958,54439.55634864
2023-01-27,13:45:19.000,27,11122764,-795,0,1674827118,12962.459317699999,211.8424986300015,54439.52840016
2023-01-27,13:45:20.000,27,11122772,-795,0,1674827119,12962.412163529989,211.80020384999807,54439.570322880005
2023-01-27,13:45:21.000,27,11122754,-755,0,1674827120,12962.385218289994,211.7931547199987,54439.54237440001
2023-01-27,13:45:22.000,27,11122785,-795,0,1674827121,12962.344800429993,211.77200733000063,54439.55634864
2023-01-27,13:45:23.000,27,11122805,-795,0,1674827122,12962.270701019988,211.77905646,54439.49346456001
2023-01-27,13:45:24.000,27,11122772,-795,0,1674827123,12962.290909949988,211.78610558999935,54439.53538728
2023-01-27,13:45:25.000,27,11122719,-795,0,1674827124,12962.365009359994,211.7931547199987,54439.34673504001
2023-01-27,13:45:26.000,27,11122750,-795,0,1674827125,12962.479526629999,211.8072529800047,54439.353722160005
2023-01-27,13:45:27.000,27,11122772,-795,0,1674827126,12962.57383496999,211.77905646,54439.37468352001
2023-01-27,13:45:28.000,27,11122805,-795,0,1674827127,12962.728770099995,211.81430211000406,54439.32577368001
2023-01-27,13:45:29.000,27,11122833,-795,0,1674827128,12962.769187959995,211.80020384999807,54439.283850960004
2023-01-27,13:45:30.000,27,11122777,-795,0,1674827129,12962.978013569991,211.80020384999807,54439.402632000005
2023-01-27,13:45:31.000,27,11122826,-795,0,1674827130,12963.052112979996,211.7931547199987,54439.32577368001
2023-01-27,13:45:32.000,27,11122800,-795,0,1674827131,12963.166630250002,211.75085994000256,54439.304812320006
2023-01-27,13:45:33.000,27,11122768,-795,0,1674827132,12963.294620139997,211.72266341999784,54439.3676964
2023-01-27,13:45:34.000,27,11122812,-795,0,1674827133,12963.321565379993,211.6944669000004,54439.304812320006
2023-01-27,13:45:35.000,27,11122765,-795,0,1674827134,12963.314829069997,211.60282821000146,54439.31878656
2023-01-27,13:45:36.000,27,11122818,-795,0,1674827135,12963.180102869992,211.58872995000274,54439.14410856
2023-01-27,13:45:37.000,27,11122759,-795,0,1674827136,12963.058849289991,211.53938603999995,54439.13013432001
2023-01-27,13:45:38.000,27,11122788,-795,0,1674827137,12962.998222499991,211.4970912600038,54439.234941120005
2023-01-27,13:45:39.000,27,11122790,-795,0,1674827138,12962.850023679996,211.40545257000485,54439.24192824
2023-01-27,13:45:40.000,27,11122809,-795,0,1674827139,12962.73550640999,211.39135430999886,54439.22795400001
2023-01-27,13:45:41.000,27,11122749,-795,0,1674827140,12962.59404389999,211.334961270004,54439.15808280001
2023-01-27,13:45:42.000,27,11122771,-795,0,1674827141,12962.425636149994,211.26446997000312,54438.95545632
2023-01-27,13:45:43.000,27,11122769,-795,0,1674827142,12962.358273049998,211.2221751899997,54438.899559360005
2023-01-27,13:45:44.000,27,11122785,-795,0,1674827143,12962.270701019988,211.17283128000417,54438.96244344001
2023-01-27,13:45:45.000,27,11122780,-795,0,1674827144,12962.176392679998,211.0741434599986,54438.97641768
2023-01-27,13:45:46.000,27,11122788,-795,0,1674827145,12962.075348029997,210.99660302999837,54438.70392000001
2023-01-27,13:45:47.000,27,11122790,-795,0,1674827146,12962.122502199993,210.8908660800007,54438.82270104001
2023-01-27,13:45:48.000,27,11122800,-795,0,1674827147,12962.169656370002,210.79922739000176,54438.92052072001
2023-01-27,13:45:49.000,27,11122781,-795,0,1674827148,12962.162920059993,210.71463783000218,54438.83667528
2023-01-27,13:45:50.000,27,11122797,-795,0,1674827149,12962.162920059993,210.60185174999788,54438.745842719996
2023-01-27,13:45:51.000,27,11122799,-795,0,1674827150,12962.189865300003,210.4820165400015,54438.64802304
2023-01-27,13:45:52.000,27,11122839,-795,0,1674827151,12962.250492089988,210.3833287200032,54438.634048800006
2023-01-27,13:45:53.000,27,11122795,-795,0,1674827152,12962.284173639993,210.19300220999867,54438.58513896001
2023-01-27,13:45:54.000,27,11122791,-795,0,1674827153,12962.331327809989,210.11546177999844,54438.578151839996
2023-01-27,13:45:55.000,27,11122824,-795,0,1674827154,12962.324591499993,210.0238230899995,54438.55719048001
2023-01-27,13:45:56.000,27,11122817,-795,0,1674827155,12962.263964709993,209.93218440000055,54438.41744808001
2023-01-27,13:45:57.000,27,11122736,-795,0,1674827156,12962.135974819998,209.81234919000417,54438.18687312
2023-01-27,13:45:58.000,27,11122802,-795,0,1674827157,12961.886731350001,209.68546485000115,54438.17289888001
2023-01-27,13:45:59.000,27,11122780,-795,0,1674827158,12961.76547777,209.55858050999814,54438.07507920001
2023-01-27,13:46:00.000,27,11122811,-795,0,1674827159,12961.69811466999,209.4951383400039,54438.07507920001
2023-01-27,13:46:01.000,27,11122803,-795,0,1674827160,12961.49602536999,209.3823522599996,54437.942323920004
2023-01-27,13:46:02.000,27,11122816,-795,0,1674827161,12961.266990829994,209.29776270000002,54437.88642696001
2023-01-27,13:46:03.000,27,11122829,-795,0,1674827162,12961.165946179994,209.19202575000236,54437.76764592001
2023-01-27,13:46:04.000,27,11122787,-795,0,1674827163,12961.078374149998,209.1215344500015,54437.71873608001
2023-01-27,13:46:05.000,27,11122736,-795,0,1674827164,12961.004274739993,209.00874837000447,54437.53008384001
2023-01-27,13:46:06.000,27,11122786,-795,0,1674827165,12960.856075919997,208.92415881000488,54437.27854752
2023-01-27,13:46:07.000,27,11122756,-795,0,1674827166,12960.734822339997,208.81137273000058,54437.11085664
2023-01-27,13:46:08.000,27,11122780,-795,0,1674827167,12960.573150899996,208.75497968999844,54436.95015288001
2023-01-27,13:46:09.000,27,11122776,-795,0,1674827168,12960.532733039996,208.69858665000356,54436.936178640004
2023-01-27,13:46:10.000,27,11122794,-795,0,1674827169,12960.46536994,208.6280953500027,54436.86630744
2023-01-27,13:46:11.000,27,11122769,-795,0,1674827170,12960.32390743,208.59284969999862,54436.68464232
2023-01-27,13:46:12.000,27,11122791,-795,0,1674827171,12960.330643739995,208.55760405000183,54436.57284840001
2023-01-27,13:46:13.000,27,11122749,-795,0,1674827172,12960.25654432999,208.5153092699984,54436.50996432
2023-01-27,13:46:14.000,27,11122771,-795,0,1674827173,12960.101609199999,208.49416188000032,54436.24445376
2023-01-27,13:46:15.000,27,11122799,-795,0,1674827174,12959.987091929994,208.50121100999968,54436.17458256
2023-01-27,13:46:16.000,27,11122816,-795,0,1674827175,12959.805211559993,208.50826013999904,54435.93702048
2023-01-27,13:46:17.000,27,11122803,-795,0,1674827176,12959.663749049992,208.4800636200016,54435.832213680005
2023-01-27,13:46:18.000,27,11122804,-795,0,1674827177,12959.636803809997,208.5153092699984,54435.8392008
2023-01-27,13:46:19.000,27,11122808,-795,0,1674827178,12959.596385949997,208.53645666000375,54435.74836824
2023-01-27,13:46:20.000,27,11122788,-795,0,1674827179,12959.522286539992,208.55055492000247,54435.62260008
2023-01-27,13:46:21.000,27,11122729,-795,0,1674827180,12959.468396060001,208.5787514399999,54435.5247804
2023-01-27,13:46:22.000,27,11122770,-795,0,1674827181,12959.32693355,208.6421936100014,54435.18241152001
2023-01-27,13:46:23.000,27,11122786,-795,0,1674827182,12959.320197239991,208.6774392599982,54435.259269840004
2023-01-27,13:46:24.000,27,11122796,-795,0,1674827183,12959.313460929996,208.74088142999972,54435.161450160005
2023-01-27,13:46:25.000,27,11122812,-795,0,1674827184,12959.30672462,208.74793055999908,54435.10555320001
2023-01-27,13:46:26.000,27,11122808,-795,0,1674827185,12959.21915258999,208.81842185999994,54434.88895248001
2023-01-27,13:46:27.000,27,11122803,-795,0,1674827186,12959.2258889,208.8254709899993,54434.86799112001
2023-01-27,13:46:28.000,27,11122839,-795,0,1674827187,12959.24609783,208.8748149000021,54434.91690096001
2023-01-27,13:46:29.000,27,11122799,-795,0,1674827188,12959.17873472999,208.83956924999802,54434.826068400005
2023-01-27,13:46:30.000,27,11122761,-795,0,1674827189,12959.12484425,208.83956924999802,54434.686326
2023-01-27,13:46:31.000,27,11122817,-795,0,1674827190,12959.08442639,208.81137273000058,54434.66536464
2023-01-27,13:46:32.000,27,11122800,-795,0,1674827191,12959.01706328999,208.81842185999994,54434.420815440004
2023-01-27,13:46:33.000,27,11122810,-795,0,1674827192,12959.04400853,208.79727447000187,54434.41382832001
2023-01-27,13:46:34.000,27,11122789,-795,0,1674827193,12959.15852579999,208.80432360000123,54434.53260936001
2023-01-27,13:46:35.000,27,11122790,-795,0,1674827194,12959.15852579999,208.7620288199978,54434.41382832001
2023-01-27,13:46:36.000,27,11122787,-795,0,1674827195,12959.15852579999,208.73383230000036,54434.32998288
2023-01-27,13:46:37.000,27,11122763,-795,0,1674827196,12959.151789489995,208.71268491000228,54434.26709880001
2023-01-27,13:46:38.000,27,11122756,-795,0,1674827197,12959.091162699995,208.75497968999844,54434.01556248
2023-01-27,13:46:39.000,27,11122756,-795,0,1674827198,12959.070953769995,208.74088142999972,54434.19722760001
2023-01-27,13:46:40.000,27,11122817,-795,0,1674827199,12959.050744839995,208.71268491000228,54434.204214720005
2023-01-27,13:46:41.000,27,11122793,-795,0,1674827200,12959.04400853,208.6774392599982,54434.17626624001
2023-01-27,13:46:42.000,27,11122790,-795,0,1674827201,12958.97664542999,208.6421936100014,54434.036523840005
2023-01-27,13:46:43.000,27,11122820,-795,0,1674827202,12958.990118049995,208.61399709000398,54434.00857536001
2023-01-27,13:46:44.000,27,11122786,-795,0,1674827203,12958.99685435999,208.59284969999862,54434.09940792001
2023-01-27,13:46:45.000,27,11122789,-795,0,1674827204,12958.93622756999,208.5435057900031,54434.02953672001
2023-01-27,13:46:46.000,27,11122753,-795,0,1674827205,12958.828446609994,208.49416188000032,54433.917742800004
2023-01-27,13:46:47.000,27,11122829,-795,0,1674827206,12958.740874579998,208.4800636200016,54433.73607768
2023-01-27,13:46:48.000,27,11122823,-795,0,1674827207,12958.700456719998,208.45891623000352,54433.73607768
2023-01-27,13:46:49.000,27,11122789,-795,0,1674827208,12958.653302549988,208.4307197099988,54433.76402616001
2023-01-27,13:46:50.000,27,11122812,-795,0,1674827209,12958.673511479989,208.37432667000394,54433.69415496001
2023-01-27,13:46:51.000,27,11122773,-795,0,1674827210,12958.660038859998,208.37432667000394,54433.722103440006
2023-01-27,13:46:52.000,27,11122812,-795,0,1674827211,12958.606148379993,208.33908101999987,54433.61030952
2023-01-27,13:46:53.000,27,11122775,-795,0,1674827212,12958.639829929998,208.31088450000243,54433.74306480001
2023-01-27,13:46:54.000,27,11122816,-795,0,1674827213,12958.532048970003,208.32498276000115,54433.73607768
2023-01-27,13:46:55.000,27,11122795,-795,0,1674827214,12958.579203139998,208.28268797999772,54433.69415496001
2023-01-27,13:46:56.000,27,11122814,-795,0,1674827215,12958.484894799993,208.28268797999772,54433.51248984
2023-01-27,13:46:57.000,27,11122848,-795,0,1674827216,12958.592675759988,208.2333440700022,54433.56139968
2023-01-27,13:46:58.000,27,11122805,-795,0,1674827217,12958.599412069998,208.2967862400037,54433.68716784
2023-01-27,13:46:59.000,27,11122813,-795,0,1674827218,12958.444476939992,208.21924581000349,54433.40768304001
2023-01-27,13:47:00.000,27,11122834,-795,0,1674827219,12958.383850149992,208.268589719999,54433.61729664
2023-01-27,13:47:01.000,27,11122766,-795,0,1674827220,12958.350168600002,208.22629494000284,54433.71511632001
2023-01-27,13:47:02.000,27,11122777,-795,0,1674827221,12958.175024539996,208.3320318900005,54433.47755424001
2023-01-27,13:47:03.000,27,11122814,-795,0,1674827222,12958.053770959996,208.24744233000092,54433.52646408001
2023-01-27,13:47:04.000,27,11122806,-795,0,1674827223,12957.92578107,208.30383537000307,54433.49152848
2023-01-27,13:47:05.000,27,11122824,-795,0,1674827224,12957.750637009995,208.31088450000243,54433.44960576
2023-01-27,13:47:06.000,27,11122815,-795,0,1674827225,12957.494657229989,208.28268797999772,54433.3238376
2023-01-27,13:47:07.000,27,11122783,-795,0,1674827226,12957.427294129993,208.3320318900005,54433.33781184001
2023-01-27,13:47:08.000,27,11122817,-795,0,1674827227,12957.238677449997,208.31088450000243,54433.15614672
2023-01-27,13:47:09.000,27,11122749,-795,0,1674827228,12957.252150070002,208.3320318900005,54433.28890200001
2023-01-27,13:47:10.000,27,11122792,-795,0,1674827229,12957.157841729997,208.3179336300018,54433.12819824
2023-01-27,13:47:11.000,27,11122805,-795,0,1674827230,12957.211732210002,208.36022840999794,54433.12819824
2023-01-27,13:47:12.000,27,11122806,-795,0,1674827231,12957.191523280002,208.3813758000033,54433.01640432
2023-01-27,13:47:13.000,27,11122783,-795,0,1674827232,12957.151105420002,208.32498276000115,54432.82076496
2023-01-27,13:47:14.000,27,11122814,-795,0,1674827233,12957.171314350002,208.36022840999794,54432.8696748
2023-01-27,13:47:15.000,27,11122821,-795,0,1674827234,12957.279095309998,208.40252319000138,54433.0094172
2023-01-27,13:47:16.000,27,11122825,-795,0,1674827235,12957.231941140002,208.38842493000266,54432.883649040006
2023-01-27,13:47:17.000,27,11122823,-795,0,1674827236,12957.252150070002,208.40252319000138,54432.79281648
2023-01-27,13:47:18.000,27,11122772,-795,0,1674827237,12957.198259589997,208.42367057999945,54432.49935744001
2023-01-27,13:47:19.000,27,11122771,-795,0,1674827238,12957.231941140002,208.42367057999945,54432.44346048
2023-01-27,13:47:20.000,27,11122802,-795,0,1674827239,12957.292567930002,208.37432667000394,54432.61115136
2023-01-27,13:47:21.000,27,11122819,-795,0,1674827240,12957.332985790003,208.3813758000033,54432.59019000001
2023-01-27,13:47:22.000,27,11122816,-795,0,1674827241,12957.326249479993,208.3179336300018,54432.45044760001
2023-01-27,13:47:23.000,27,11122805,-795,0,1674827242,12957.380139959998,208.25449146000028,54432.52031880001
2023-01-27,13:47:24.000,27,11122828,-795,0,1674827243,12957.252150070002,208.2333440700022,54432.36660216
2023-01-27,13:47:25.000,27,11122791,-795,0,1674827244,12957.306040549993,208.1346562500039,54432.54128016001
2023-01-27,13:47:26.000,27,11122771,-795,0,1674827245,12957.252150070002,208.0218701699996,54432.408524880004
2023-01-27,13:47:27.000,27,11122796,-795,0,1674827246,12957.231941140002,207.93728061000002,54432.33166656001
2023-01-27,13:47:28.000,27,11122784,-795,0,1674827247,12957.245413759993,207.8738384399985,54432.36660216
2023-01-27,13:47:29.000,27,11122842,-795,0,1674827248,12957.164578039992,207.73285584000405,54432.143014320005
2023-01-27,13:47:30.000,27,11122816,-795,0,1674827249,12957.164578039992,207.66941367000254,54432.25480824001
2023-01-27,13:47:31.000,27,11122787,-795,0,1674827250,12957.063533389992,207.55662758999824,54432.310705200005
2023-01-27,13:47:32.000,27,11122831,-795,0,1674827251,12957.036588149997,207.48613629000465,54432.25480824001
2023-01-27,13:47:33.000,27,11122764,-795,0,1674827252,12957.036588149997,207.40859586000443,54432.32467944
2023-01-27,13:47:34.000,27,11122806,-795,0,1674827253,12956.949016120001,207.35220282000228,54432.11506584001
2023-01-27,13:47:35.000,27,11122805,-795,0,1674827254,12956.942279809991,207.35220282000228,54432.073143120004
2023-01-27,13:47:36.000,27,11122804,-795,0,1674827255,12956.861444089991,207.42269412000314,54432.16397568001
2023-01-27,13:47:37.000,27,11122792,-795,0,1674827256,12956.854707779996,207.40859586000443,54431.94737496001
2023-01-27,13:47:38.000,27,11122828,-795,0,1674827257,12956.834498849996,207.45089064000058,54431.91942648001
2023-01-27,13:47:39.000,27,11122768,-795,0,1674827258,12956.895125639996,207.54252932999952,54432.024233280004
2023-01-27,13:47:40.000,27,11122800,-795,0,1674827259,12956.969225050001,207.6271188899991,54432.01724616001
2023-01-27,13:47:41.000,27,11122786,-795,0,1674827260,12957.002906599992,207.69761018999998,54431.94038784
2023-01-27,13:47:42.000,27,11122799,-795,0,1674827261,12956.942279809991,207.83154366000235,54431.83558104
2023-01-27,13:47:43.000,27,11122781,-795,0,1674827262,12956.942279809991,207.90908409000258,54431.75173560001
2023-01-27,13:47:44.000,27,11122798,-795,0,1674827263,12956.955752429996,208.0218701699996,54431.688851520004
2023-01-27,13:47:45.000,27,11122796,-795,0,1674827264,12957.023115529992,208.0853123400011,54431.80064544001
2023-01-27,13:47:46.000,27,11122810,-795,0,1674827265,12957.097214939997,208.14170538000326,54431.82859392001
2023-01-27,13:47:47.000,27,11122833,-795,0,1674827266,12957.191523280002,208.21924581000349,54431.77269696
2023-01-27,13:47:48.000,27,11122799,-795,0,1674827267,12957.346458409993,208.25449146000028,54431.737761360004
2023-01-27,13:47:49.000,27,11122763,-795,0,1674827268,12957.413821509988,208.3320318900005,54431.87051664001
2023-01-27,13:47:50.000,27,11122808,-795,0,1674827269,12957.447503059993,208.33908101999987,54431.77269696
2023-01-27,13:47:51.000,27,11122841,-795,0,1674827270,12957.63611973999,208.35317927999859,54431.807632560005
2023-01-27,13:47:52.000,27,11122821,-795,0,1674827271,12957.70348284,208.36022840999794,54431.6469288
2023-01-27,13:47:53.000,27,11122799,-795,0,1674827272,12957.86515428,208.3179336300018,54431.758722720006
2023-01-27,13:47:54.000,27,11122810,-795,0,1674827273,12958.04703465,208.30383537000307,54431.83558104
2023-01-27,13:47:55.000,27,11122816,-795,0,1674827274,12958.249123950001,208.268589719999,54432.01724616001
2023-01-27,13:47:56.000,27,11122820,-795,0,1674827275,12958.390586460002,208.22629494000284,54432.05218176
2023-01-27,13:47:57.000,27,11122773,-795,0,1674827276,12958.532048970003,208.19809841999813,54432.024233280004
2023-01-27,13:47:58.000,27,11122799,-795,0,1674827277,12958.626357309993,208.15580364000198,54431.91942648001
2023-01-27,13:47:59.000,27,11122723,-795,0,1674827278,12958.781292439999,208.15580364000198,54432.045194640006
2023-01-27,13:48:00.000,27,11122828,-795,0,1674827279,12958.808237679994,208.1699019000007,54431.84955528001
2023-01-27,13:48:01.000,27,11122766,-795,0,1674827280,12958.90254602,208.16285277000134,54432.1010916
2023-01-27,13:48:02.000,27,11122814,-795,0,1674827281,12958.95643649999,208.19809841999813,54432.143014320005
2023-01-27,13:48:03.000,27,11122803,-795,0,1674827282,12959.10463532,208.21924581000349,54432.19891128
2023-01-27,13:48:04.000,27,11122792,-795,0,1674827283,12959.192207349995,208.26154058999964,54432.38756352
2023-01-27,13:48:05.000,27,11122796,-795,0,1674827284,12959.320197239991,208.268589719999,54432.380576400006
2023-01-27,13:48:06.000,27,11122799,-795,0,1674827285,12959.32693355,208.33908101999987,54432.38756352
2023-01-27,13:48:07.000,27,11122809,-795,0,1674827286,12959.394296649996,208.37432667000394,54432.359615040004
2023-01-27,13:48:08.000,27,11122802,-795,0,1674827287,12959.441450819992,208.45186710000416,54432.37358928001
2023-01-27,13:48:09.000,27,11122778,-795,0,1674827288,12959.481868679992,208.55760405000183,54432.45743472
2023-01-27,13:48:10.000,27,11122803,-795,0,1674827289,12959.609858570002,208.6421936100014,54432.68800968001
2023-01-27,13:48:11.000,27,11122803,-795,0,1674827290,12959.697430599997,208.70563578000292,54432.73691952001
2023-01-27,13:48:12.000,27,11122777,-795,0,1674827291,12959.764793699993,208.74088142999972,54432.72294528
2023-01-27,13:48:13.000,27,11122773,-795,0,1674827292,12959.872574659988,208.79727447000187,54432.84871344
2023-01-27,13:48:14.000,27,11122759,-795,0,1674827293,12959.892783589989,208.84661838000466,54432.90461040001
2023-01-27,13:48:15.000,27,11122781,-795,0,1674827294,12959.939937759998,208.85366751000402,54432.981468720005
2023-01-27,13:48:16.000,27,11122780,-795,0,1674827295,12959.926465139994,208.90301141999953,54432.90461040001
2023-01-27,13:48:17.000,27,11122813,-795,0,1674827296,12959.926465139994,208.88186403000145,54432.813777840005
2023-01-27,13:48:18.000,27,11122795,-795,0,1674827297,12960.101609199999,208.88186403000145,54433.15614672
2023-01-27,13:48:19.000,27,11122794,-795,0,1674827298,12960.22286278,208.8748149000021,54433.2539664
2023-01-27,13:48:20.000,27,11122829,-795,0,1674827299,12960.330643739995,208.95235533000232,54433.316850480005
2023-01-27,13:48:21.000,27,11122752,-795,0,1674827300,12960.41821576999,208.91710967999825,54433.386721680006
2023-01-27,13:48:22.000,27,11122775,-795,0,1674827301,12960.492315179996,208.8889131600008,54433.21204368001
2023-01-27,13:48:23.000,27,11122779,-795,0,1674827302,12960.680931859992,208.90301141999953,54433.37973456001
2023-01-27,13:48:24.000,27,11122800,-795,0,1674827303,12960.916702709997,208.96645359000104,54433.46358
2023-01-27,13:48:25.000,27,11122779,-795,0,1674827304,12961.152473559989,208.99465010999847,54433.652232240005
2023-01-27,13:48:26.000,27,11122788,-795,0,1674827305,12961.307408689994,208.95940446000168,54433.63127088
2023-01-27,13:48:27.000,27,11122816,-795,0,1674827306,12961.5835974,209.01579750000383,54433.68716784
2023-01-27,13:48:28.000,27,11122822,-795,0,1674827307,12961.853049799996,209.0369448900019,54433.91075568001
2023-01-27,13:48:29.000,27,11122698,-795,0,1674827308,12962.115765889997,209.184976620003,54434.00857536001
2023-01-27,13:48:30.000,27,11122747,-795,0,1674827309,12962.331327809989,209.24136965999787,54434.12036928
2023-01-27,13:48:31.000,27,11122765,-795,0,1674827310,12962.526680799994,209.34005748000345,54434.21120184
2023-01-27,13:48:32.000,27,11122811,-795,0,1674827311,12962.72203379,209.4810400799979,54434.30902152
2023-01-27,13:48:33.000,27,11122813,-795,0,1674827312,12962.82307844,209.60792442000093,54434.253124560004
2023-01-27,13:48:34.000,27,11122822,-795,0,1674827313,12962.96454095,209.65021920000436,54434.441776800006
2023-01-27,13:48:35.000,27,11122818,-795,0,1674827314,12963.207048110002,209.74890702000266,54434.686326
2023-01-27,13:48:36.000,27,11122801,-795,0,1674827315,12963.415873719998,209.90398788000311,54434.97978504
2023-01-27,13:48:37.000,27,11122794,-795,0,1674827316,12963.436082649998,210.01677396000014,54434.98677216001
2023-01-27,13:48:38.000,27,11122777,-795,0,1674827317,12963.388928480003,210.11546177999844,54434.79811992001
2023-01-27,13:48:39.000,27,11122771,-795,0,1674827318,12963.469764199988,210.31283742000232,54435.02869488
2023-01-27,13:48:40.000,27,11122779,-795,0,1674827319,12963.597754089998,210.3833287200032,54435.19638576
2023-01-27,13:48:41.000,27,11122773,-795,0,1674827320,12963.725743979994,210.5172621899983,54435.329141040005
2023-01-27,13:48:42.000,27,11122810,-795,0,1674827321,12963.77289814999,210.6300482700026,54435.37106376001
2023-01-27,13:48:43.000,27,11122792,-795,0,1674827322,12963.85373386999,210.74988347999897,54435.496831920005
2023-01-27,13:48:44.000,27,11122831,-795,0,1674827323,12964.049086859995,210.83447303999856,54435.72041976
2023-01-27,13:48:45.000,27,11122788,-795,0,1674827324,12964.18381306,210.92611173000478,54435.881123520005
2023-01-27,13:48:46.000,27,11122808,-795,0,1674827325,12964.345484500001,210.9754556400003,54436.00689168
2023-01-27,13:48:47.000,27,11122789,-795,0,1674827326,12964.493683319997,211.02479955000308,54436.0138788
2023-01-27,13:48:48.000,27,11122785,-795,0,1674827327,12964.628409520003,211.06709432999924,54436.18855680001
2023-01-27,13:48:49.000,27,11122816,-795,0,1674827328,12964.864180369994,211.10938911000267,54436.44009312
2023-01-27,13:48:50.000,27,11122802,-795,0,1674827329,12965.05279704999,211.11643824000203,54436.58682264
2023-01-27,13:48:51.000,27,11122812,-795,0,1674827330,12965.288567899996,211.16578215000482,54436.81041048001
2023-01-27,13:48:52.000,27,11122783,-795,0,1674827331,12965.436766719991,211.20807693000097,54436.90124304001
2023-01-27,13:48:53.000,27,11122785,-795,0,1674827332,12965.632119709997,211.2362734499984,54437.131818
2023-01-27,13:48:54.000,27,11122742,-795,0,1674827333,12965.766845910002,211.24332257999777,54437.25758616
2023-01-27,13:48:55.000,27,11122821,-795,0,1674827334,12965.847681630003,211.2856173600012,54437.34841872
2023-01-27,13:48:56.000,27,11122812,-795,0,1674827335,12965.847681630003,211.334961270004,54437.43226416001
2023-01-27,13:48:57.000,27,11122815,-795,0,1674827336,12965.908308419988,211.37020692000078,54437.57200656001
2023-01-27,13:48:58.000,27,11122803,-795,0,1674827337,12966.002616759994,211.4125017000042,54437.86546560001
2023-01-27,13:48:59.000,27,11122824,-795,0,1674827338,12966.069979859989,211.47594386999845,54438.012195120005
2023-01-27,13:49:00.000,27,11122805,-795,0,1674827339,12965.995880449998,211.4829929999978,54438.061104960005
2023-01-27,13:49:01.000,27,11122775,-795,0,1674827340,12965.921781039993,211.51823865000188,54438.15193752001
2023-01-27,13:49:02.000,27,11122777,-795,0,1674827341,12965.941989969993,211.52528778000124,54438.08206632001
2023-01-27,13:49:03.000,27,11122815,-795,0,1674827342,12966.009353069989,211.60282821000146,54438.38251248
2023-01-27,13:49:04.000,27,11122813,-795,0,1674827343,12965.881363179993,211.6451229900049,54438.50828064001
2023-01-27,13:49:05.000,27,11122791,-795,0,1674827344,12965.915044729998,211.70151602999977,54438.64103592
2023-01-27,13:49:06.000,27,11122799,-795,0,1674827345,12965.894835799998,211.75790907000192,54438.88558512
2023-01-27,13:49:07.000,27,11122803,-795,0,1674827346,12965.908308419988,211.76495820000127,54438.9834048
2023-01-27,13:49:08.000,27,11122809,-795,0,1674827347,12965.881363179993,211.72266341999784,54439.03231464
2023-01-27,13:49:09.000,27,11122765,-795,0,1674827348,12965.915044729998,211.7931547199987,54439.21397976
2023-01-27,13:49:10.000,27,11122791,-795,0,1674827349,12965.874626869998,211.75790907000192,54439.31878656
2023-01-27,13:49:11.000,27,11122791,-795,0,1674827350,12965.894835799998,211.72971255000448,54439.43058048
2023-01-27,13:49:12.000,27,11122860,-795,0,1674827351,12965.962198899993,211.71561428999848,54439.402632000005
2023-01-27,13:49:13.000,27,11122787,-795,0,1674827352,12966.103661409994,211.6592212500036,54439.48647744
2023-01-27,13:49:14.000,27,11122771,-795,0,1674827353,12966.37311380999,211.6592212500036,54439.738013760005
2023-01-27,13:49:15.000,27,11122786,-795,0,1674827354,12966.60214835,211.63807385999826,54439.93365312
2023-01-27,13:49:16.000,27,11122824,-795,0,1674827355,12966.817710269992,211.57463169000403,54439.93365312
2023-01-27,13:49:17.000,27,11122799,-795,0,1674827356,12967.134316839998,211.5464351699993,54440.06640840001
2023-01-27,13:49:18.000,27,11122734,-795,0,1674827357,12967.49134126999,211.51118952000252,54440.10833112
2023-01-27,13:49:19.000,27,11122806,-795,0,1674827358,12967.76079367,211.4829929999978,54440.26204776001
2023-01-27,13:49:20.000,27,11122843,-795,0,1674827359,12967.989828209997,211.41955083000357,54440.39480304
2023-01-27,13:49:21.000,27,11122806,-795,0,1674827360,12968.252544299998,211.39840343999822,54440.54153256
2023-01-27,13:49:22.000,27,11122796,-795,0,1674827361,12968.414215739998,211.39135430999886,54440.59742952001
2023-01-27,13:49:23.000,27,11122848,-795,0,1674827362,12968.575887179999,211.40545257000485,54440.841978720004
2023-01-27,13:49:24.000,27,11122820,-795,0,1674827363,12968.83860327,211.39135430999886,54441.128450640004
2023-01-27,13:49:25.000,27,11122823,-795,0,1674827364,12969.00027471,211.45479648000037,54441.28915440001
2023-01-27,13:49:26.000,27,11122770,-795,0,1674827365,12969.128264599996,211.4970912600038,54441.345051360004
2023-01-27,13:49:27.000,27,11122780,-795,0,1674827366,12969.323617590002,211.5323369100006,54441.47780664001
2023-01-27,13:49:28.000,27,11122817,-795,0,1674827367,12969.451607479998,211.58168082000338,54441.59658768
2023-01-27,13:49:29.000,27,11122811,-795,0,1674827368,12969.620015229993,211.6310247299989,54441.74331720001
2023-01-27,13:49:30.000,27,11122832,-795,0,1674827369,12969.83557715,211.71561428999848,54442.04376336
2023-01-27,13:49:31.000,27,11122806,-795,0,1674827370,12969.95683073,211.7931547199987,54442.23940272
2023-01-27,13:49:32.000,27,11122820,-795,0,1674827371,12970.024193829995,211.81430211000406,54442.23940272
2023-01-27,13:49:33.000,27,11122788,-795,0,1674827372,12970.23975575,211.85659689000022,54442.588758720005
2023-01-27,13:49:34.000,27,11122838,-795,0,1674827373,12970.206074199996,211.91298993000237,54442.74247536
2023-01-27,13:49:35.000,27,11122805,-795,0,1674827374,12970.266700989996,211.8918425400043,54442.84728216001
2023-01-27,13:49:36.000,27,11122762,-795,0,1674827375,12970.233019439991,211.86364601999958,54442.9311276
2023-01-27,13:49:37.000,27,11122796,-795,0,1674827376,12970.17912896,211.8072529800047,54442.98003744
2023-01-27,13:49:38.000,27,11122788,-795,0,1674827377,12970.17239264999,211.77200733000063,54443.329393440006
2023-01-27,13:49:39.000,27,11122776,-795,0,1674827378,12970.09155692999,211.6944669000004,54443.48311008
2023-01-27,13:49:40.000,27,11122812,-795,0,1674827379,12969.99724859,211.56053342999803,54443.525032800004
2023-01-27,13:49:41.000,27,11122778,-795,0,1674827380,12969.80863190999,211.47594386999845,54443.60189112
2023-01-27,13:49:42.000,27,11122803,-795,0,1674827381,12969.599806299993,211.36315779000142,54443.60887824
2023-01-27,13:49:43.000,27,11122791,-795,0,1674827382,12969.269727109997,211.2362734499984,54443.545994160006
2023-01-27,13:49:44.000,27,11122774,-795,0,1674827383,12969.013747329991,211.08119258999795,54443.63682672001
2023-01-27,13:49:45.000,27,11122796,-795,0,1674827384,12968.724085999995,210.93316086000414,54443.74862064
2023-01-27,13:49:46.000,27,11122776,-795,0,1674827385,12968.373797879998,210.7287360900009,54443.762594880005
2023-01-27,13:49:47.000,27,11122796,-795,0,1674827386,12967.996564519992,210.545458710003,54443.68573656001
2023-01-27,13:49:48.000,27,11122798,-795,0,1674827387,12967.61933116,210.3833287200032,54443.62285248
2023-01-27,13:49:49.000,27,11122787,-795,0,1674827388,12967.269043039989,210.1859530799993,54443.51804568001
2023-01-27,13:49:50.000,27,11122816,-795,0,1674827389,12966.952436469997,209.99562657000206,54443.55298128
2023-01-27,13:49:51.000,27,11122842,-795,0,1674827390,12966.62235728,209.74890702000266,54443.50407144
2023-01-27,13:49:52.000,27,11122811,-795,0,1674827391,12966.37311380999,209.48808921000455,54443.28747072
2023-01-27,13:49:53.000,27,11122813,-795,0,1674827392,12966.184497129994,209.35415574000217,54443.22458664
2023-01-27,13:49:54.000,27,11122809,-795,0,1674827393,12966.090188789989,209.11448532000213,54443.30144496001
2023-01-27,13:49:55.000,27,11122846,-795,0,1674827394,12965.948726279988,208.8889131600008,54443.20362528001
2023-01-27,13:49:56.000,27,11122775,-795,0,1674827395,12965.847681630003,208.726783170001,54443.20362528001
2023-01-27,13:49:57.000,27,11122773,-795,0,1674827396,12965.739900669992,208.53645666000375,54442.86824352001
2023-01-27,13:49:58.000,27,11122790,-795,0,1674827397,12965.760109599993,208.33908101999987,54442.77741096001
2023-01-27,13:49:59.000,27,11122783,-795,0,1674827398,12965.814000079998,208.14170538000326,54442.91715336001
2023-01-27,13:50:00.000,27,11122821,-795,0,1674827399,12965.948726279988,207.9725262600041,54442.81933368001
2023-01-27,13:50:01.000,27,11122796,-795,0,1674827400,12966.049770929989,207.81039627000428,54442.65164280001
2023-01-27,13:50:02.000,27,11122799,-795,0,1674827401,12966.049770929989,207.69761018999998,54442.42805496
2023-01-27,13:50:03.000,27,11122775,-795,0,1674827402,12966.305750709995,207.54957845999888,54442.26036408
2023-01-27,13:50:04.000,27,11122787,-795,0,1674827403,12966.5011037,207.5284310700008,54442.469977680004
2023-01-27,13:50:05.000,27,11122756,-795,0,1674827404,12966.649302519996,207.4649888999993,54442.546836
2023-01-27,13:50:06.000,27,11122701,-795,0,1674827405,12966.716665619992,207.41564499000378,54442.588758720005
2023-01-27,13:50:07.000,27,11122840,-795,0,1674827406,12966.770556099997,207.40859586000443,54442.51190040001
2023-01-27,13:50:08.000,27,11122808,-795,0,1674827407,12966.810973959997,207.366301080001,54442.469977680004
2023-01-27,13:50:09.000,27,11122831,-795,0,1674827408,12966.757083479992,207.3169571699982,54442.27433832001
2023-01-27,13:50:10.000,27,11122822,-795,0,1674827409,12966.777292409992,207.3803993399997,54442.37914512
2023-01-27,13:50:11.000,27,11122832,-795,0,1674827410,12966.804237650002,207.41564499000378,54442.351196640004
2023-01-27,13:50:12.000,27,11122816,-795,0,1674827411,12966.777292409992,207.43679238000186,54442.2673512
2023-01-27,13:50:13.000,27,11122738,-795,0,1674827412,12966.797501339992,207.54252932999952,54442.36517088001
2023-01-27,13:50:14.000,27,11122802,-795,0,1674827413,12966.656038829991,207.55662758999824,54442.26036408
2023-01-27,13:50:15.000,27,11122806,-795,0,1674827414,12966.588675729996,207.65531541000382,54442.27433832001
2023-01-27,13:50:16.000,27,11122793,-795,0,1674827415,12966.52131263,207.7399049700034,54442.14158304
2023-01-27,13:50:17.000,27,11122786,-795,0,1674827416,12966.5011037,207.7751506200002,54442.085686080005
2023-01-27,13:50:18.000,27,11122800,-795,0,1674827417,12966.56173049,207.8738384399985,54442.21145424
2023-01-27,13:50:19.000,27,11122832,-795,0,1674827418,12966.615620969991,207.96547713000473,54442.23940272
2023-01-27,13:50:20.000,27,11122804,-795,0,1674827419,12966.682984070001,208.01482104000024,54442.253376960005
2023-01-27,13:50:21.000,27,11122719,-795,0,1674827420,12966.730138239996,208.0712140800024,54442.155557280006
2023-01-27,13:50:22.000,27,11122813,-795,0,1674827421,12966.790765029997,208.09236147000047,54441.98087928001
2023-01-27,13:50:23.000,27,11122730,-795,0,1674827422,12966.932227539997,208.09941059999983,54441.987866400006
2023-01-27,13:50:24.000,27,11122797,-795,0,1674827423,12967.134316839998,208.19809841999813,54442.12062168
2023-01-27,13:50:25.000,27,11122807,-795,0,1674827424,12967.376823999999,208.25449146000028,54442.19049288
2023-01-27,13:50:26.000,27,11122842,-795,0,1674827425,12967.55870437,208.21924581000349,54442.155557280006
2023-01-27,13:50:27.000,27,11122806,-795,0,1674827426,12967.84162939,208.24744233000092,54442.036776240006
2023-01-27,13:50:28.000,27,11122829,-795,0,1674827427,12968.023509760002,208.20514755000477,54442.06472472
2023-01-27,13:50:29.000,27,11122850,-795,0,1674827428,12968.286225849988,208.24744233000092,54442.16953152
2023-01-27,13:50:30.000,27,11122731,-795,0,1674827429,12968.495051459999,208.2333440700022,54442.17651864001
2023-01-27,13:50:31.000,27,11122808,-795,0,1674827430,12968.62977765999,208.24744233000092,54442.19748000001
2023-01-27,13:50:32.000,27,11122823,-795,0,1674827431,12968.73082230999,208.22629494000284,54442.085686080005
2023-01-27,13:50:33.000,27,11122813,-795,0,1674827432,12968.83860327,208.24039320000156,54442.11363456
2023-01-27,13:50:34.000,27,11122818,-795,0,1674827433,12969.02048364,208.24039320000156,54442.24638984001
2023-01-27,13:50:35.000,27,11122820,-795,0,1674827434,12969.087846739996,208.24744233000092,54442.302286800004
2023-01-27,13:50:36.000,27,11122814,-795,0,1674827435,12969.108055669996,208.16285277000134,54442.29529968001
2023-01-27,13:50:37.000,27,11122744,-795,0,1674827436,12969.114791979991,208.0853123400011,54442.134595920004
2023-01-27,13:50:38.000,27,11122675,-795,0,1674827437,12969.135000909992,208.03596842999832,54442.26036408
2023-01-27,13:50:39.000,27,11122761,-795,0,1674827438,12969.087846739996,207.97957539000345,54442.253376960005
2023-01-27,13:50:40.000,27,11122804,-795,0,1674827439,12968.98006578,207.86678930999915,54442.323248160006
2023-01-27,13:50:41.000,27,11122824,-795,0,1674827440,12968.825130649995,207.79629800999828,54442.29529968001
2023-01-27,13:50:42.000,27,11122818,-795,0,1674827441,12968.596096109999,207.69056106000062,54442.23940272
2023-01-27,13:50:43.000,27,11122833,-795,0,1674827442,12968.353588949998,207.60597150000103,54442.14158304
2023-01-27,13:50:44.000,27,11122799,-795,0,1674827443,12968.070663929997,207.47203802999866,54441.92498232
2023-01-27,13:50:45.000,27,11122759,-795,0,1674827444,12967.855102009991,207.366301080001,54442.05773760001
2023-01-27,13:50:46.000,27,11122709,-795,0,1674827445,12967.43745079,207.25351500000397,54441.89004672001
2023-01-27,13:50:47.000,27,11122792,-795,0,1674827446,12967.066953740003,207.11253240000224,54441.799214160004
2023-01-27,13:50:48.000,27,11122808,-795,0,1674827447,12966.595412039991,206.99974631999794,54441.582613440005
2023-01-27,13:50:49.000,27,11122838,-795,0,1674827448,12966.123870339994,206.95040241000243,54441.3939612
2023-01-27,13:50:50.000,27,11122816,-795,0,1674827449,12965.807263770002,206.89400937000028,54441.414922560005
2023-01-27,13:50:51.000,27,11122840,-795,0,1674827450,12965.430030409996,206.87991111000156,54441.40793544001
2023-01-27,13:50:52.000,27,11122773,-795,0,1674827451,12965.005642879994,206.85171459000412,54441.08652792
2023-01-27,13:50:53.000,27,11122772,-795,0,1674827452,12964.668827379988,206.85171459000412,54441.07255368001
2023-01-27,13:50:54.000,27,11122735,-795,0,1674827453,12964.264648780001,206.8728619800022,54440.793068880004
2023-01-27,13:50:55.000,27,11122823,-795,0,1674827454,12963.89415172999,206.89400937000028,54440.674287840004
2023-01-27,13:50:56.000,27,11122827,-795,0,1674827455,12963.557336229998,206.92925502000435,54440.42973864001
2023-01-27,13:50:57.000,27,11122807,-795,0,1674827456,12963.274411209997,206.98564805999922,54440.338906080004
2023-01-27,13:50:58.000,27,11122783,-795,0,1674827457,12963.092530839996,207.00679545000457,54440.35288032001
2023-01-27,13:50:59.000,27,11122824,-795,0,1674827458,12962.88370523,207.034991970002,54440.276022
2023-01-27,13:51:00.000,27,11122786,-795,0,1674827459,12962.728770099995,207.0702376199988,54440.19916368
2023-01-27,13:51:01.000,27,11122742,-795,0,1674827460,12962.68161593,207.1195815300016,54440.13627960001
2023-01-27,13:51:02.000,27,11122713,-795,0,1674827461,12962.57383496999,207.11253240000224,54439.79391072
2023-01-27,13:51:03.000,27,11122786,-675,0,1674827462,12962.51320817999,207.14777804999903,54439.76596224
2023-01-27,13:51:04.000,27,11122848,-795,0,1674827463,12962.546889729994,207.16187630999775,54439.786923600004
2023-01-27,13:51:05.000,27,11122843,-795,0,1674827464,12962.58057128,207.12663066000096,54439.63320696001
2023-01-27,13:51:06.000,27,11122772,-795,0,1674827465,12962.79613319999,207.16187630999775,54439.89871752001
2023-01-27,13:51:07.000,27,11122783,-795,0,1674827466,12962.850023679996,207.1830237000031,54439.81487208
2023-01-27,13:51:08.000,27,11122814,-795,0,1674827467,12962.917386779991,207.20417109000118,54439.74500088
2023-01-27,13:51:09.000,27,11122775,-795,0,1674827468,12963.052112979996,207.25351500000397,54439.81487208
2023-01-27,13:51:10.000,27,11122786,-795,0,1674827469,12963.153157629997,207.27466239000205,54439.786923600004
2023-01-27,13:51:11.000,27,11122792,-795,0,1674827470,12963.355246929998,207.30990803999885,54439.77993648001
2023-01-27,13:51:12.000,27,11122802,-795,0,1674827471,12963.463027889993,207.32400630000484,54439.640194080006
2023-01-27,13:51:13.000,27,11122811,-795,0,1674827472,12963.665117189994,207.37335021000035,54439.619232720004
2023-01-27,13:51:14.000,27,11122850,-795,0,1674827473,12963.867206489995,207.44384151000122,54439.77294936
2023-01-27,13:51:15.000,27,11122786,-795,0,1674827474,12964.089504719996,207.4649888999993,54439.91269176
2023-01-27,13:51:16.000,27,11122829,-795,0,1674827475,12964.217494609991,207.47203802999866,54439.92666600001
2023-01-27,13:51:17.000,27,11122759,-795,0,1674827476,12964.318539259992,207.493185420004,54439.96858872001
2023-01-27,13:51:18.000,27,11122785,-795,0,1674827477,12964.385902360002,207.50023455000337,54439.76596224
2023-01-27,13:51:19.000,27,11122769,-795,0,1674827478,12964.527364870002,207.5143328100021,54439.87076904
2023-01-27,13:51:20.000,27,11122827,-795,0,1674827479,12964.614936899998,207.52138194000145,54439.8917304
2023-01-27,13:51:21.000,27,11122828,-795,0,1674827480,12964.689036309988,207.52138194000145,54440.08736976
2023-01-27,13:51:22.000,27,11122803,-795,0,1674827481,12964.769872029989,207.57072585000424,54440.0314728
2023-01-27,13:51:23.000,27,11122841,-715,0,1674827482,12964.837235129999,207.62006975999975,54440.13627960001
2023-01-27,13:51:24.000,27,11122795,-795,0,1674827483,12964.91133453999,207.63416801999847,54440.08038264
2023-01-27,13:51:25.000,27,11122765,-795,0,1674827484,12965.0191155,207.68351193000126,54440.241086400005
2023-01-27,13:51:26.000,27,11122786,-795,0,1674827485,12965.0191155,207.7610523600015,54440.24807352
2023-01-27,13:51:27.000,27,11122800,-795,0,1674827486,12965.07974229,207.78219974999956,54440.32493184
2023-01-27,13:51:28.000,27,11122774,-795,0,1674827487,12965.147105389995,207.8385927900017,54440.310957600006
2023-01-27,13:51:29.000,27,11122807,-795,0,1674827488,12965.18078694,207.84564192000107,54440.2061508
2023-01-27,13:51:30.000,27,11122774,-795,0,1674827489,12965.31551313999,207.89498583000386,54440.40179016001
2023-01-27,13:51:31.000,27,11122825,-795,0,1674827490,12965.430030409996,207.9231823500013,54440.44371288
2023-01-27,13:51:32.000,27,11122801,-795,0,1674827491,12965.463711960001,207.97957539000345,54440.478648480006
2023-01-27,13:51:33.000,27,11122748,-795,0,1674827492,12965.665801260002,208.01482104000024,54440.646339360006
2023-01-27,13:51:34.000,27,11122759,-795,0,1674827493,12965.699482809992,207.97957539000345,54440.61839088001
2023-01-27,13:51:35.000,27,11122829,-795,0,1674827494,12965.766845910002,208.0218701699996,54440.695249200005
2023-01-27,13:51:36.000,27,11122809,-795,0,1674827495,12965.760109599993,208.05006669000431,54440.61839088001
2023-01-27,13:51:37.000,27,11122804,-795,0,1674827496,12965.706219120002,208.00777191000088,54440.65332648
2023-01-27,13:51:38.000,27,11122776,-795,0,1674827497,12965.760109599993,207.9866245200028,54440.84896584
2023-01-27,13:51:39.000,27,11122758,-795,0,1674827498,12965.679273879992,207.9231823500013,54440.793068880004
2023-01-27,13:51:40.000,27,11122833,-795,0,1674827499,12965.544547680001,207.9231823500013,54440.84896584
2023-01-27,13:51:41.000,27,11122733,-795,0,1674827500,12965.423294100001,207.8738384399985,54440.8699272
2023-01-27,13:51:42.000,27,11122786,-795,0,1674827501,12965.19425955999,207.84564192000107,54440.73717192001
2023-01-27,13:51:43.000,27,11122772,-795,0,1674827502,12964.965225019994,207.7117084499987,54440.8699272
2023-01-27,13:51:44.000,27,11122754,-795,0,1674827503,12964.756399409998,207.6271188899991,54440.77210752
2023-01-27,13:51:45.000,27,11122806,-795,0,1674827504,12964.554310109997,207.47908715999802,54440.83499160001
2023-01-27,13:51:46.000,27,11122789,-795,0,1674827505,12964.332011879997,207.366301080001,54440.793068880004
2023-01-27,13:51:47.000,27,11122789,-795,0,1674827506,12964.089504719996,207.20417109000118,54440.72319768
2023-01-27,13:51:48.000,27,11122813,-795,0,1674827507,12963.826788629995,207.11253240000224,54440.56249392
2023-01-27,13:51:49.000,27,11122706,-795,0,1674827508,12963.651644569989,206.87991111000156,54440.71621056001
2023-01-27,13:51:50.000,27,11122819,-795,0,1674827509,12963.442818959993,206.7248302500011,54440.5555068
2023-01-27,13:51:51.000,27,11122826,-795,0,1674827510,12963.233993349997,206.54860200000257,54440.527558320005
2023-01-27,13:51:52.000,27,11122771,-795,0,1674827511,12962.971277259996,206.34417722999933,54440.36685456
2023-01-27,13:51:53.000,27,11122814,-795,0,1674827512,12962.789396889995,206.17499811000016,54440.28300912001
2023-01-27,13:51:54.000,27,11122800,-795,0,1674827513,12962.67487961999,206.01286812000035,54440.38781592
2023-01-27,13:51:55.000,27,11122811,-795,0,1674827514,12962.627725449995,205.87893464999797,54440.40179016001
2023-01-27,13:51:56.000,27,11122814,-795,0,1674827515,12962.59404389999,205.80139421999775,54440.23409928001
2023-01-27,13:51:57.000,27,11122786,-795,0,1674827516,12962.56036235,205.6604116200033,54440.01051144
2023-01-27,13:51:58.000,27,11122785,-795,0,1674827517,12962.587307589994,205.58287119000306,54440.08038264
2023-01-27,13:51:59.000,27,11122802,-795,0,1674827518,12962.63446175999,205.49828163000348,54440.10833112
2023-01-27,13:52:00.000,27,11122799,-795,0,1674827519,12962.688352239995,205.49123250000412,54440.024485680005
2023-01-27,13:52:01.000,27,11122813,-795,0,1674827520,12962.84328737,205.42074120000325,54440.09435688001
2023-01-27,13:52:02.000,27,11122833,-795,0,1674827521,12963.045376670001,205.4630359799994,54440.192176560005
2023-01-27,13:52:03.000,27,11122785,-795,0,1674827522,12963.186839180002,205.51942902000155,54440.06640840001
2023-01-27,13:52:04.000,27,11122786,-675,0,1674827523,12963.314829069997,205.59696945000178,54439.82884632001
2023-01-27,13:52:05.000,27,11122640,-795,0,1674827524,12963.476500509998,205.7097555299988,54440.073395520005
2023-01-27,13:52:06.000,27,11122778,-795,0,1674827525,12963.739216599999,205.81549248000374,54440.13627960001
2023-01-27,13:52:07.000,27,11122830,-795,0,1674827526,12964.008668999995,205.9212294300014,54440.17820232
2023-01-27,13:52:08.000,27,11122791,-795,0,1674827527,12964.18381306,206.1045068099993,54440.192176560005
2023-01-27,13:52:09.000,27,11122745,-795,0,1674827528,12964.372429739997,206.17499811000016,54440.17820232
2023-01-27,13:52:10.000,27,11122784,-795,0,1674827529,12964.513892249997,206.3512263599987,54440.30397048001
2023-01-27,13:52:11.000,27,11122796,-795,0,1674827530,12964.675563689998,206.47106157000235,54440.44371288
2023-01-27,13:52:12.000,27,11122770,-795,0,1674827531,12964.783344649994,206.60499504000472,54440.44371288
2023-01-27,13:52:13.000,27,11122774,-795,0,1674827532,12964.877652989999,206.7107319900024,54440.66730072001
2023-01-27,13:52:14.000,27,11122778,-795,0,1674827533,12964.870916679989,206.8728619800022,54440.65332648
2023-01-27,13:52:15.000,27,11122801,-795,0,1674827534,12964.864180369994,206.96450067000114,54440.70922344
2023-01-27,13:52:16.000,27,11122812,-795,0,1674827535,12964.776608339998,207.04909023000073,54440.6603136
2023-01-27,13:52:17.000,27,11122824,-795,0,1674827536,12964.769872029989,207.09843414000352,54440.744159040005
2023-01-27,13:52:18.000,27,11122748,-795,0,1674827537,12964.756399409998,207.20417109000118,54440.90486280001
2023-01-27,13:52:19.000,27,11122797,-795,0,1674827538,12964.675563689998,207.2182693499999,54440.981721120006
2023-01-27,13:52:20.000,27,11122818,-795,0,1674827539,12964.554310109997,207.17597457000375,54440.981721120006
2023-01-27,13:52:21.000,27,11122792,-795,0,1674827540,12964.419583909992,207.12663066000096,54440.981721120006
2023-01-27,13:52:22.000,27,11122726,-795,0,1674827541,12964.190549369996,207.11253240000224,54440.793068880004
2023-01-27,13:52:23.000,27,11122779,-795,0,1674827542,12964.156867819991,207.0208937100033,54440.841978720004
2023-01-27,13:52:24.000,27,11122786,-795,0,1674827543,12964.069295789996,206.92925502000435,54440.960759760004
2023-01-27,13:52:25.000,27,11122831,-795,0,1674827544,12964.05582316999,206.8094198100007,54440.93281128001
2023-01-27,13:52:26.000,27,11122837,-795,0,1674827545,12963.968251139995,206.68253546999767,54440.80704312001
2023-01-27,13:52:27.000,27,11122789,-795,0,1674827546,12964.008668999995,206.57679852,54440.92582416
2023-01-27,13:52:28.000,27,11122817,-795,0,1674827547,12963.98172376,206.44991418000427,54440.98870824
2023-01-27,13:52:29.000,27,11122767,-795,0,1674827548,12963.98172376,206.29483332000382,54440.911849920005
2023-01-27,13:52:30.000,27,11122761,-795,0,1674827549,12963.97498744999,206.20319463000487,54440.800056
2023-01-27,13:52:31.000,27,11122814,-795,0,1674827550,12963.98172376,206.11155593999865,54440.75813328
2023-01-27,13:52:32.000,27,11122793,-795,0,1674827551,12963.96151483,206.01286812000035,54440.68127496
2023-01-27,13:52:33.000,27,11122828,-795,0,1674827552,12963.968251139995,205.91418030000204,54440.5904424
2023-01-27,13:52:34.000,27,11122800,-795,0,1674827553,12963.99519637999,205.82959074000246,54440.63236512
2023-01-27,13:52:35.000,27,11122784,-795,0,1674827554,12964.150131509996,205.7379520500035,54440.83499160001
2023-01-27,13:52:36.000,27,11122813,-795,0,1674827555,12964.257912469991,205.71680465999816,54440.83499160001
2023-01-27,13:52:37.000,27,11122789,-795,0,1674827556,12964.419583909992,205.62516596999922,54440.814030240006
2023-01-27,13:52:38.000,27,11122775,-795,0,1674827557,12964.500419629992,205.59696945000178,54440.77909464
2023-01-27,13:52:39.000,27,11122809,-795,0,1674827558,12964.554310109997,205.58287119000306,54440.65332648
2023-01-27,13:52:40.000,27,11122822,-795,0,1674827559,12964.715981549998,205.55467466999835,54440.70223632
2023-01-27,13:52:41.000,27,11122823,-795,0,1674827560,12964.985433949994,205.53352728000027,54440.82101736
2023-01-27,13:52:42.000,27,11122837,-795,0,1674827561,12965.126896459995,205.58992032000242,54440.75114616
2023-01-27,13:52:43.000,27,11122750,-795,0,1674827562,12965.389612549996,205.64631336000457,54440.82800448
2023-01-27,13:52:44.000,27,11122822,-795,0,1674827563,12965.638856019992,205.71680465999816,54440.96774688
2023-01-27,13:52:45.000,27,11122806,-795,0,1674827564,12965.854417939998,205.75205031000223,54441.03761808
2023-01-27,13:52:46.000,27,11122811,-795,0,1674827565,12965.982407829993,205.87893464999797,54441.09351504
2023-01-27,13:52:47.000,27,11122785,-795,0,1674827566,12966.157551889999,205.9564750799982,54441.10050216001
2023-01-27,13:52:48.000,27,11122801,-795,0,1674827567,12966.265332849995,206.09040855000057,54441.00268248001
2023-01-27,13:52:49.000,27,11122800,-795,0,1674827568,12966.386586429995,206.17499811000016,54441.10050216001
2023-01-27,13:52:50.000,27,11122771,-795,0,1674827569,12966.53478524999,206.3300789700006,54441.27518016
2023-01-27,13:52:51.000,27,11122766,-795,0,1674827570,12966.568466799996,206.4781107000017,54441.30312864
2023-01-27,13:52:52.000,27,11122762,-795,0,1674827571,12966.629093589996,206.5979459099981,54441.33806424001
2023-01-27,13:52:53.000,27,11122761,-795,0,1674827572,12966.716665619992,206.71778112000175,54441.44985816
2023-01-27,13:52:54.000,27,11122799,-795,0,1674827573,12966.736874549992,206.8728619800022,54441.3939612
2023-01-27,13:52:55.000,27,11122814,-795,0,1674827574,12966.784028720002,206.97859892999986,54441.40793544001
2023-01-27,13:52:56.000,27,11122799,-795,0,1674827575,12966.730138239996,207.1195815300016,54441.40793544001
2023-01-27,13:52:57.000,27,11122815,-795,0,1674827576,12966.743610860001,207.21122022000054,54441.43588392001
2023-01-27,13:52:58.000,27,11122794,-795,0,1674827577,12966.837919199992,207.35925195000164,54441.59658768
2023-01-27,13:52:59.000,27,11122781,-795,0,1674827578,12966.858128129992,207.493185420004,54441.7083816
2023-01-27,13:53:00.000,27,11122812,-795,0,1674827579,12966.784028720002,207.59892237000167,54441.58960056
2023-01-27,13:53:01.000,27,11122788,-795,0,1674827580,12966.844655510002,207.71875757999806,54441.73633008
2023-01-27,13:53:02.000,27,11122767,-795,0,1674827581,12966.777292409992,207.824494530003,54441.631523280004
2023-01-27,13:53:03.000,27,11122806,-795,0,1674827582,12966.871600749997,207.89498583000386,54441.74331720001
2023-01-27,13:53:04.000,27,11122783,-795,0,1674827583,12966.844655510002,208.00777191000088,54441.71536872
2023-01-27,13:53:05.000,27,11122792,-795,0,1674827584,12966.959172779993,208.05711582000367,54441.78523992
2023-01-27,13:53:06.000,27,11122762,-795,0,1674827585,12966.992854329997,208.14875451000262,54441.54069072
2023-01-27,13:53:07.000,27,11122815,-795,0,1674827586,12967.188207319989,208.22629494000284,54441.85511112
2023-01-27,13:53:08.000,27,11122794,-795,0,1674827587,12967.336406139999,208.24744233000092,54442.07171184
2023-01-27,13:53:09.000,27,11122738,-795,0,1674827588,12967.444187099994,208.3179336300018,54442.12062168
2023-01-27,13:53:10.000,27,11122787,-795,0,1674827589,12967.59912223,208.3179336300018,54442.10664744001
2023-01-27,13:53:11.000,27,11122780,-795,0,1674827590,12967.828156769996,208.31088450000243,54442.12760880001
2023-01-27,13:53:12.000,27,11122840,-795,0,1674827591,12967.915728799991,208.3179336300018,54442.12062168
2023-01-27,13:53:13.000,27,11122764,-795,0,1674827592,12968.090872859997,208.3320318900005,54442.1625444
2023-01-27,13:53:14.000,27,11122813,-795,0,1674827593,12968.266016920003,208.34613014999923,54442.37914512
2023-01-27,13:53:15.000,27,11122836,-795,0,1674827594,12968.441160979994,208.2967862400037,54442.4070936
2023-01-27,13:53:16.000,27,11122797,-795,0,1674827595,12968.488315149989,208.33908101999987,54442.52587464
2023-01-27,13:53:17.000,27,11122817,-795,0,1674827596,12968.596096109999,208.27563884999836,54442.588758720005
2023-01-27,13:53:18.000,27,11122758,-795,0,1674827597,12968.69714076,208.27563884999836,54442.71452688
2023-01-27,13:53:19.000,27,11122820,-795,0,1674827598,12968.764503859995,208.25449146000028,54442.86824352001
2023-01-27,13:53:20.000,27,11122786,-795,0,1674827599,12968.83860327,208.20514755000477,54442.96606320001
2023-01-27,13:53:21.000,27,11122814,-795,0,1674827600,12968.845339579995,208.1699019000007,54442.96606320001
2023-01-27,13:53:22.000,27,11122790,-795,0,1674827601,12968.804921719995,208.12760712000454,54443.00798592
2023-01-27,13:53:23.000,27,11122821,-795,0,1674827602,12968.81165802999,208.11350885999855,54443.1058056
2023-01-27,13:53:24.000,27,11122829,-795,0,1674827603,12968.784712789995,208.0712140800024,54443.329393440006
2023-01-27,13:53:25.000,27,11122844,-795,0,1674827604,12968.703877069995,208.1064597299992,54443.39227752
2023-01-27,13:53:26.000,27,11122821,-795,0,1674827605,12968.562414559994,208.06416495000303,54443.43420024
2023-01-27,13:53:27.000,27,11122814,-795,0,1674827606,12968.420952049994,208.07826321000175,54443.37131616001
2023-01-27,13:53:28.000,27,11122792,-795,0,1674827607,12968.239071679993,208.0712140800024,54443.476122960004
2023-01-27,13:53:29.000,27,11122807,-795,0,1674827608,12968.131290719997,208.09941059999983,54443.6298396
2023-01-27,13:53:30.000,27,11122779,-795,0,1674827609,12968.003300830002,208.0853123400011,54443.713685040006
2023-01-27,13:53:31.000,27,11122793,-795,0,1674827610,12967.84162939,208.14170538000326,54443.72067216
2023-01-27,13:53:32.000,27,11122784,-795,0,1674827611,12967.63280377999,208.1064597299992,54443.713685040006
2023-01-27,13:53:33.000,27,11122774,-795,0,1674827612,12967.504813889995,208.14875451000262,54443.82547896001
2023-01-27,13:53:34.000,27,11122753,-795,0,1674827613,12967.302724589994,208.11350885999855,54443.79753048
2023-01-27,13:53:35.000,27,11122804,-795,0,1674827614,12967.114107909998,208.1064597299992,54443.692723680004
2023-01-27,13:53:36.000,27,11122816,-795,0,1674827615,12967.019799569993,208.0853123400011,54443.713685040006
2023-01-27,13:53:37.000,27,11122780,-795,0,1674827616,12966.945700160002,208.07826321000175,54443.65778808001
2023-01-27,13:53:38.000,27,11122772,-795,0,1674827617,12966.952436469997,208.09236147000047,54443.82547896001
2023-01-27,13:53:39.000,27,11122765,-795,0,1674827618,12966.891809679997,208.05711582000367,54443.832466080006
2023-01-27,13:53:40.000,27,11122808,-795,0,1674827619,12966.891809679997,207.9866245200028,54443.82547896001
2023-01-27,13:53:41.000,27,11122759,-795,0,1674827620,12966.959172779993,207.89498583000386,54443.79753048
2023-01-27,13:53:42.000,27,11122774,-795,0,1674827621,12966.952436469997,207.78219974999956,54443.5599684
2023-01-27,13:53:43.000,27,11122801,-795,0,1674827622,12966.999590639993,207.70465931999934,54443.56695552001
2023-01-27,13:53:44.000,27,11122802,-795,0,1674827623,12967.066953740003,207.55662758999824,54443.594904000005
2023-01-27,13:53:45.000,27,11122775,-795,0,1674827624,12967.188207319989,207.3803993399997,54443.67874944
2023-01-27,13:53:46.000,27,11122841,-795,0,1674827625,12967.167998389988,207.21122022000054,54443.67176232
2023-01-27,13:53:47.000,27,11122820,-795,0,1674827626,12967.208416249989,206.98564805999922,54443.762594880005
2023-01-27,13:53:48.000,27,11122764,-795,0,1674827627,12967.174734699998,206.7600758999979,54443.692723680004
2023-01-27,13:53:49.000,27,11122770,-795,0,1674827628,12967.141053149993,206.57679852,54443.81849184
2023-01-27,13:53:50.000,27,11122805,-795,0,1674827629,12966.992854329997,206.35827548999805,54443.74862064
2023-01-27,13:53:51.000,27,11122802,-795,0,1674827630,12966.912018609997,206.14680159000272,54443.67874944
2023-01-27,13:53:52.000,27,11122803,-795,0,1674827631,12966.743610860001,205.8859837800046,54443.60189112
2023-01-27,13:53:53.000,27,11122834,-795,0,1674827632,12966.608884659996,205.66746075000265,54443.62285248
2023-01-27,13:53:54.000,27,11122819,-795,0,1674827633,12966.44047691,205.44893772000069,54443.692723680004
2023-01-27,13:53:55.000,27,11122790,-795,0,1674827634,12966.33943226,205.23041468999872,54443.65778808001
2023-01-27,13:53:56.000,27,11122758,-795,0,1674827635,12966.11039771999,204.99779339999805,54443.6298396
2023-01-27,13:53:57.000,27,11122805,-795,0,1674827636,12965.847681630003,204.8074668900008,54443.39227752
2023-01-27,13:53:58.000,27,11122761,-795,0,1674827637,12965.679273879992,204.55369821000204,54443.3852904
2023-01-27,13:53:59.000,27,11122790,-795,0,1674827638,12965.497393509992,204.3492734399988,54443.40625176
2023-01-27,13:54:00.000,27,11122777,-795,0,1674827639,12965.28183159,204.1659960600009,54443.378303280006
2023-01-27,13:54:01.000,27,11122803,-795,0,1674827640,12965.126896459995,203.98976781000238,54443.245548
2023-01-27,13:54:02.000,27,11122824,-795,0,1674827641,12964.965225019994,203.78534303999913,54443.13375408001
2023-01-27,13:54:03.000,27,11122811,-795,0,1674827642,12964.843971439994,203.6725569600021,54443.210612400006
2023-01-27,13:54:04.000,27,11122836,-795,0,1674827643,12964.884389299994,203.48927958000422,54443.210612400006
2023-01-27,13:54:05.000,27,11122749,-795,0,1674827644,12964.776608339998,203.38354262999928,54443.08484424001
2023-01-27,13:54:06.000,27,11122788,-795,0,1674827645,12964.729454169988,203.28485481000098,54442.83330792
2023-01-27,13:54:07.000,27,11122775,-795,0,1674827646,12964.574519039998,203.2355108999982,54442.55382312
2023-01-27,13:54:08.000,27,11122833,-795,0,1674827647,12964.614936899998,203.1650196000046,54442.588758720005
2023-01-27,13:54:09.000,27,11122810,-795,0,1674827648,12964.715981549998,203.06633177999902,54442.58177160001
2023-01-27,13:54:10.000,27,11122814,-795,0,1674827649,12964.823762509994,203.06633177999902,54442.56779736
2023-01-27,13:54:11.000,27,11122778,-795,0,1674827650,12964.924807159994,203.06633177999902,54442.52587464
2023-01-27,13:54:12.000,27,11122792,-795,0,1674827651,12964.965225019994,203.03813526000158,54442.38613224
2023-01-27,13:54:13.000,27,11122783,-795,0,1674827652,12965.106687529995,203.02403700000286,54442.44202920001
2023-01-27,13:54:14.000,27,11122814,-795,0,1674827653,12965.25488634999,203.04518439000094,54442.38613224
2023-01-27,13:54:15.000,27,11122793,-795,0,1674827654,12965.38287624,203.07338090999838,54442.302286800004
2023-01-27,13:54:16.000,27,11122758,-795,0,1674827655,12965.477184579991,203.1156756900018,54442.28831256
2023-01-27,13:54:17.000,27,11122790,-795,0,1674827656,12965.551283989997,203.14387220999924,54442.16953152
2023-01-27,13:54:18.000,27,11122810,-795,0,1674827657,12965.659064949992,203.2002652500014,54442.204467120006
2023-01-27,13:54:19.000,27,11122802,-795,0,1674827658,12965.827472700003,203.2002652500014,54442.323248160006
2023-01-27,13:54:20.000,27,11122848,-795,0,1674827659,12965.867890559988,203.24256003000482,54442.24638984001
2023-01-27,13:54:21.000,27,11122801,-795,0,1674827660,12965.901572109993,203.2637074200029,54442.2673512
2023-01-27,13:54:22.000,27,11122778,-795,0,1674827661,12965.773582219997,203.31305132999842,54442.05075048
2023-01-27,13:54:23.000,27,11122800,-795,0,1674827662,12965.766845910002,203.30600219999906,54442.0926732
2023-01-27,13:54:24.000,27,11122810,-795,0,1674827663,12965.625383400002,203.36944437000056,54442.10664744001
2023-01-27,13:54:25.000,27,11122822,-795,0,1674827664,12965.537811369992,203.38354262999928,54442.0926732
2023-01-27,13:54:26.000,27,11122791,-795,0,1674827665,12965.28183159,203.41878828000335,54441.9529308
2023-01-27,13:54:27.000,27,11122768,-795,0,1674827666,12965.12016015,203.39059175999864,54441.917995200005
2023-01-27,13:54:28.000,27,11122813,-795,0,1674827667,12965.03258811999,203.40469002000464,54442.00184064
2023-01-27,13:54:29.000,27,11122806,-795,0,1674827668,12964.924807159994,203.38354262999928,54441.87607248
2023-01-27,13:54:30.000,27,11122730,-795,0,1674827669,12964.715981549998,203.37649349999992,54441.79222704001
2023-01-27,13:54:31.000,27,11122795,-795,0,1674827670,12964.547573800002,203.33419872000377,54441.750304320005
2023-01-27,13:54:32.000,27,11122772,-795,0,1674827671,12964.338748189992,203.32010045999778,54441.512742240004
2023-01-27,13:54:33.000,27,11122787,-795,0,1674827672,12964.224230920001,203.2355108999982,54441.498768
2023-01-27,13:54:34.000,27,11122780,-795,0,1674827673,12964.190549369996,203.2002652500014,54441.61056192
2023-01-27,13:54:35.000,27,11122796,-795,0,1674827674,12964.210758299996,203.1156756900018,54441.57562632001
2023-01-27,13:54:36.000,27,11122772,-795,0,1674827675,12964.07603209999,203.07338090999838,54441.4288968
2023-01-27,13:54:37.000,27,11122758,-795,0,1674827676,12964.05582316999,202.9887913499988,54441.177360480004
2023-01-27,13:54:38.000,27,11122767,-795,0,1674827677,12963.98172376,202.8689561400024,54441.16338624
2023-01-27,13:54:39.000,27,11122828,-795,0,1674827678,12963.97498744999,202.81256310000026,54441.1843476
2023-01-27,13:54:40.000,27,11122745,-795,0,1674827679,12963.96151483,202.68567876000452,54441.08652792
2023-01-27,13:54:41.000,27,11122808,-795,0,1674827680,12964.008668999995,202.6433839800011,54441.05159232001
2023-01-27,13:54:42.000,27,11122797,-795,0,1674827681,12964.02214162,202.62928572000237,54440.911849920005
2023-01-27,13:54:43.000,27,11122809,-795,0,1674827682,12964.08276841,202.57994180999958,54440.92582416
2023-01-27,13:54:44.000,27,11122806,-795,0,1674827683,12964.089504719996,202.53059790000407,54441.00268248001
2023-01-27,13:54:45.000,27,11122784,-795,0,1674827684,12964.07603209999,202.53059790000407,54440.93281128001
2023-01-27,13:54:46.000,27,11122769,-795,0,1674827685,12964.05582316999,202.51649963999807,54440.77210752
2023-01-27,13:54:47.000,27,11122844,-795,0,1674827686,12964.12318627,202.5446961600028,54440.73717192001
2023-01-27,13:54:48.000,27,11122806,-795,0,1674827687,12964.10297734,202.61518746000365,54440.5904424
2023-01-27,13:54:49.000,27,11122802,-795,0,1674827688,12964.210758299996,202.69272789000388,54440.70223632
2023-01-27,13:54:50.000,27,11122797,-795,0,1674827689,12964.257912469991,202.74912092999875,54440.68127496
2023-01-27,13:54:51.000,27,11122770,-795,0,1674827690,12964.325275570001,202.82666135999898,54440.506596960004
2023-01-27,13:54:52.000,27,11122794,-795,0,1674827691,12964.392638669997,202.96059483000136,54440.52057120001
2023-01-27,13:54:53.000,27,11122774,-795,0,1674827692,12964.507155940002,203.07338090999838,54440.61839088001
2023-01-27,13:54:54.000,27,11122790,-795,0,1674827693,12964.554310109997,203.2143635100001,54440.65332648
2023-01-27,13:54:55.000,27,11122859,-795,0,1674827694,12964.668827379988,203.3482969800025,54440.6603136
2023-01-27,13:54:56.000,27,11122833,-795,0,1674827695,12964.830498819989,203.49632871000358,54440.625378000004
2023-01-27,13:54:57.000,27,11122816,-795,0,1674827696,12964.857444059999,203.64436044000468,54440.44371288
2023-01-27,13:54:58.000,27,11122827,-795,0,1674827697,12965.13363276999,203.82763782000256,54440.61839088001
2023-01-27,13:54:59.000,27,11122789,-795,0,1674827698,12965.389612549996,203.92632564000087,54440.78608176001
2023-01-27,13:55:00.000,27,11122788,-795,0,1674827699,12965.524338750001,204.08140650000132,54440.75114616
2023-01-27,13:55:01.000,27,11122798,-795,0,1674827700,12965.692746499997,204.24353649000113,54440.814030240006
2023-01-27,13:55:02.000,27,11122769,-795,0,1674827701,12965.726428050002,204.33517518000008,54440.61140376
2023-01-27,13:55:03.000,27,11122812,-795,0,1674827702,12965.962198899993,204.49025604000053,54440.78608176001
2023-01-27,13:55:04.000,27,11122826,-795,0,1674827703,12966.090188789989,204.6100912500042,54440.862940080006
2023-01-27,13:55:05.000,27,11122779,-795,0,1674827704,12966.15081557999,204.65238603000034,54440.89787568
2023-01-27,13:55:06.000,27,11122812,-795,0,1674827705,12966.17776082,204.79336863000208,54440.862940080006
2023-01-27,13:55:07.000,27,11122791,-795,0,1674827706,12966.144079269994,204.8568108000036,54440.66730072001
2023-01-27,13:55:08.000,27,11122790,-795,0,1674827707,12966.11039771999,204.94844949000253,54440.89787568
2023-01-27,13:55:09.000,27,11122792,-795,0,1674827708,12966.164288199994,205.09648122000362,54441.10748928
2023-01-27,13:55:10.000,27,11122809,-795,0,1674827709,12966.083452479994,205.14582512999914,54441.09351504
2023-01-27,13:55:11.000,27,11122777,-795,0,1674827710,12965.962198899993,205.24451295000472,54441.14242488001
2023-01-27,13:55:12.000,27,11122801,-795,0,1674827711,12965.793791149998,205.35024990000238,54441.07255368001
2023-01-27,13:55:13.000,27,11122768,-795,0,1674827712,12965.686010190002,205.45598685000004,54441.05857944
2023-01-27,13:55:14.000,27,11122776,-795,0,1674827713,12965.665801260002,205.51942902000155,54441.26120592
2023-01-27,13:55:15.000,27,11122774,-795,0,1674827714,12965.564756610001,205.61811683999986,54441.38697408001
2023-01-27,13:55:16.000,27,11122771,-795,0,1674827715,12965.477184579991,205.68155901000137,54441.37998696
2023-01-27,13:55:17.000,27,11122806,-795,0,1674827716,12965.38287624,205.7590994400016,54441.37998696
2023-01-27,13:55:18.000,27,11122774,-795,0,1674827717,12965.30204052,205.7590994400016,54441.3939612
2023-01-27,13:55:19.000,27,11122789,-795,0,1674827718,12965.308776829996,205.85073813000054,54441.533703600006
2023-01-27,13:55:20.000,27,11122798,-795,0,1674827719,12965.288567899996,205.87893464999797,54441.59658768
2023-01-27,13:55:21.000,27,11122775,-795,0,1674827720,12965.38287624,205.8859837800046,54441.64549752001
2023-01-27,13:55:22.000,27,11122808,-795,0,1674827721,12965.355930999991,205.94237681999948,54441.631523280004
2023-01-27,13:55:23.000,27,11122790,-795,0,1674827722,12965.477184579991,205.93532769000012,54441.6385104
2023-01-27,13:55:24.000,27,11122786,-795,0,1674827723,12965.787054840002,205.9846716000029,54441.987866400006
2023-01-27,13:55:25.000,27,11122781,-795,0,1674827724,12965.928517349988,206.005818990001,54441.848124000004
2023-01-27,13:55:26.000,27,11122824,-795,0,1674827725,12966.27880547,206.005818990001,54442.12062168
2023-01-27,13:55:27.000,27,11122800,-795,0,1674827726,12966.54152156,205.90008204000333,54442.12760880001
2023-01-27,13:55:28.000,27,11122812,-795,0,1674827727,12966.952436469997,205.7731977000003,54442.183505760004
2023-01-27,13:55:29.000,27,11122793,-795,0,1674827728,12967.32966982999,205.82959074000246,54442.38613224
2023-01-27,13:55:30.000,27,11122813,-795,0,1674827729,12967.67322163999,205.91418030000204,54442.6167072
2023-01-27,13:55:31.000,27,11122818,-795,0,1674827730,12967.855102009991,206.02696637999907,54442.65164280001
2023-01-27,13:55:32.000,27,11122809,-795,0,1674827731,12968.010037139997,206.0692611600025,54442.83330792
2023-01-27,13:55:33.000,27,11122756,-795,0,1674827732,12968.198653819993,206.11155593999865,54443.03593440001
2023-01-27,13:55:34.000,27,11122777,-795,0,1674827733,12968.333380019998,206.12565420000465,54443.14772832
2023-01-27,13:55:35.000,27,11122826,-795,0,1674827734,12968.414215739998,206.09040855000057,54443.259522240005
2023-01-27,13:55:36.000,27,11122786,-795,0,1674827735,12968.346852639988,206.11155593999865,54443.3154192
2023-01-27,13:55:37.000,27,11122795,-795,0,1674827736,12968.400743119993,206.118605069998,54443.3852904
2023-01-27,13:55:38.000,27,11122771,-795,0,1674827737,12968.454633599998,206.1045068099993,54443.60189112
2023-01-27,13:55:39.000,27,11122802,-795,0,1674827738,12968.447897289989,206.1045068099993,54443.9093244
2023-01-27,13:55:40.000,27,11122829,-795,0,1674827739,12968.394006809998,206.005818990001,54443.89535016
2023-01-27,13:55:41.000,27,11122797,-795,0,1674827740,12968.299698469993,205.97762247000355,54443.89535016
2023-01-27,13:55:42.000,27,11122773,-795,0,1674827741,12968.090872859997,205.91418030000204,54443.72765928
2023-01-27,13:55:43.000,27,11122776,-795,0,1674827742,12967.956146659992,205.8225416100031,54443.881375920006
2023-01-27,13:55:44.000,27,11122821,-795,0,1674827743,12967.794475219991,205.75205031000223,54444.04207968001
2023-01-27,13:55:45.000,27,11122795,-795,0,1674827744,12967.63954009,205.61811683999986,54444.049066800006
2023-01-27,13:55:46.000,27,11122824,-795,0,1674827745,12967.39029661999,205.47008510999876,54443.94426
2023-01-27,13:55:47.000,27,11122768,-795,0,1674827746,12967.302724589994,205.3009059899996,54444.04207968001
2023-01-27,13:55:48.000,27,11122801,-795,0,1674827747,12967.127580529988,205.15992338999786,54443.99316984001
2023-01-27,13:55:49.000,27,11122765,-795,0,1674827748,12967.080426359993,205.0189407900034,54444.04207968001
2023-01-27,13:55:50.000,27,11122782,-795,0,1674827749,12966.912018609997,204.82156514999951,54443.99316984001
2023-01-27,13:55:51.000,27,11122796,-795,0,1674827750,12966.790765029997,204.68763168000442,54443.96522136
2023-01-27,13:55:52.000,27,11122792,-795,0,1674827751,12966.575203109991,204.4761577800018,54443.79753048
2023-01-27,13:55:53.000,27,11122805,-795,0,1674827752,12966.47415845999,204.30697866000264,54443.79054336
2023-01-27,13:55:54.000,27,11122780,-795,0,1674827753,12966.44047691,204.1025538899994,54443.87438880001
2023-01-27,13:55:55.000,27,11122802,-795,0,1674827754,12966.33943226,203.9192765100015,54443.881375920006
2023-01-27,13:55:56.000,27,11122771,-795,0,1674827755,12966.25186022999,203.71485173999827,54443.860414560004
2023-01-27,13:55:57.000,27,11122799,-795,0,1674827756,12966.19796975,203.52452523000102,54443.6298396
2023-01-27,13:55:58.000,27,11122830,-795,0,1674827757,12966.19796975,203.3623952400012,54443.6298396
2023-01-27,13:55:59.000,27,11122788,-795,0,1674827758,12966.17776082,203.17911786000332,54443.692723680004
2023-01-27,13:56:00.000,27,11122831,-795,0,1674827759,12966.204706059994,203.04518439000094,54443.643813840004
2023-01-27,13:56:01.000,27,11122825,-795,0,1674827760,12966.204706059994,202.8548578800037,54443.60887824
2023-01-27,13:56:02.000,27,11122806,-795,0,1674827761,12966.184497129994,202.7420717999994,54443.525032800004
2023-01-27,13:56:03.000,27,11122804,-795,0,1674827762,12966.27880547,202.62928572000237,54443.58092976
2023-01-27,13:56:04.000,27,11122788,-795,0,1674827763,12966.37311380999,202.46715573000256,54443.664775200006
2023-01-27,13:56:05.000,27,11122761,-795,0,1674827764,12966.447213219995,202.3614187800049,54443.61586536001
2023-01-27,13:56:06.000,27,11122769,-795,0,1674827765,12966.528048939996,202.2979766100034,54443.62285248
2023-01-27,13:56:07.000,27,11122834,-795,0,1674827766,12966.56173049,202.20633792000444,54443.42022600001
2023-01-27,13:56:08.000,27,11122758,-795,0,1674827767,12966.689720379996,202.12879749000422,54443.53900704001
2023-01-27,13:56:09.000,27,11122777,-795,0,1674827768,12966.709929309996,202.12879749000422,54443.476122960004
2023-01-27,13:56:10.000,27,11122811,-795,0,1674827769,12966.905282300002,202.07240445000207,54443.643813840004
2023-01-27,13:56:11.000,27,11122807,-795,0,1674827770,12966.979381709993,202.02306053999928,54443.62285248
2023-01-27,13:56:12.000,27,11122846,-795,0,1674827771,12967.060217429993,202.0019131500012,54443.56695552001
2023-01-27,13:56:13.000,27,11122769,-795,0,1674827772,12967.194943629998,202.02306053999928,54443.713685040006
2023-01-27,13:56:14.000,27,11122773,-795,0,1674827773,12967.269043039989,202.03010966999864,54443.74163352
2023-01-27,13:56:15.000,27,11122822,-795,0,1674827774,12967.343142449994,202.05830619000335,54443.74862064
2023-01-27,13:56:16.000,27,11122820,-795,0,1674827775,12967.356615069999,202.0865027100008,54443.643813840004
2023-01-27,13:56:17.000,27,11122799,-795,0,1674827776,12967.45765972,202.13584662000358,54443.65778808001
2023-01-27,13:56:18.000,27,11122810,-795,0,1674827777,12967.5789133,202.17109227000037,54443.762594880005
2023-01-27,13:56:19.000,27,11122814,-795,0,1674827778,12967.67995795,202.22748531000252,54443.860414560004
2023-01-27,13:56:20.000,27,11122814,-795,0,1674827779,12967.774266289991,202.23453444000188,54443.84644032
2023-01-27,13:56:21.000,27,11122756,-795,0,1674827780,12967.848365699996,202.27682921999804,54443.8394532
2023-01-27,13:56:22.000,27,11122807,-795,0,1674827781,12967.895519869991,202.34027138999954,54443.643813840004
2023-01-27,13:56:23.000,27,11122793,-795,0,1674827782,12967.902256180001,202.31912400000147,54443.6298396
2023-01-27,13:56:24.000,27,11122800,-795,0,1674827783,12967.949410349996,202.33322226000018,54443.692723680004
2023-01-27,13:56:25.000,27,11122784,-795,0,1674827784,12968.050454999997,202.35436964999826,54443.811504720004
2023-01-27,13:56:26.000,27,11122807,-795,0,1674827785,12968.131290719997,202.37551704000361,54443.832466080006
2023-01-27,13:56:27.000,27,11122832,-795,0,1674827786,12968.131290719997,202.30502574000275,54443.65080096
2023-01-27,13:56:28.000,27,11122822,-795,0,1674827787,12968.144763340002,202.2979766100034,54443.643813840004
2023-01-27,13:56:29.000,27,11122773,-795,0,1674827788,12968.198653819993,202.3473205199989,54443.860414560004
2023-01-27,13:56:30.000,27,11122784,-795,0,1674827789,12968.178444889993,202.25568182999996,54443.79753048
2023-01-27,13:56:31.000,27,11122763,-795,0,1674827790,12968.212126439998,202.2133870500038,54443.77656912
2023-01-27,13:56:32.000,27,11122807,-795,0,1674827791,12968.232335369998,202.17109227000037,54443.62285248
2023-01-27,13:56:33.000,27,11122772,-795,0,1674827792,12968.124554410002,202.0865027100008,54443.497084320006
2023-01-27,13:56:34.000,27,11122822,-795,0,1674827793,12968.225599060002,202.05830619000335,54443.378303280006
2023-01-27,13:56:35.000,27,11122804,-795,0,1674827794,12968.259280609993,201.95961836999777,54443.3852904
2023-01-27,13:56:36.000,27,11122762,-795,0,1674827795,12968.353588949998,201.88207794000482,54443.4551616
2023-01-27,13:56:37.000,27,11122736,-795,0,1674827796,12968.346852639988,201.8045375100046,54443.37131616001
2023-01-27,13:56:38.000,27,11122771,-795,0,1674827797,12968.346852639988,201.72699708000437,54443.21759952
2023-01-27,13:56:39.000,27,11122788,-795,0,1674827798,12968.299698469993,201.6917514300003,54443.04990864
2023-01-27,13:56:40.000,27,11122805,-795,0,1674827799,12968.286225849988,201.64240752000478,54443.04990864
2023-01-27,13:56:41.000,27,11122803,-795,0,1674827800,12968.232335369998,201.6283092599988,54443.0009988
2023-01-27,13:56:42.000,27,11122801,-795,0,1674827801,12968.138027029992,201.57896535000327,54442.826320800006
2023-01-27,13:56:43.000,27,11122831,-795,0,1674827802,12967.942674040001,201.53667056999984,54442.707539760006
2023-01-27,13:56:44.000,27,11122808,-795,0,1674827803,12967.73384842999,201.51552318000176,54442.490939040006
2023-01-27,13:56:45.000,27,11122772,-795,0,1674827804,12967.61259484999,201.53667056999984,54442.50491328
2023-01-27,13:56:46.000,27,11122800,-795,0,1674827805,12967.309460899989,201.52962144000048,54442.24638984001
2023-01-27,13:56:47.000,27,11122811,-795,0,1674827806,12967.060217429993,201.57896535000327,54442.204467120006
2023-01-27,13:56:48.000,27,11122795,-795,0,1674827807,12966.676247759991,201.593063610002,54441.95991792001
2023-01-27,13:56:49.000,27,11122820,-795,0,1674827808,12966.31248701999,201.66355491000286,54441.89703384
2023-01-27,13:56:50.000,27,11122796,-795,0,1674827809,12965.995880449998,201.67060404000222,54441.89703384
2023-01-27,13:56:51.000,27,11122800,-795,0,1674827810,12965.618647089992,201.67765317000158,54441.65947176
2023-01-27,13:56:52.000,27,11122775,-795,0,1674827811,12965.187523249995,201.6917514300003,54441.3939612
2023-01-27,13:56:53.000,27,11122780,-795,0,1674827812,12964.810289889989,201.6917514300003,54441.414922560005
2023-01-27,13:56:54.000,27,11122753,-795,0,1674827813,12964.392638669997,201.72699708000437,54441.19133472001
2023-01-27,13:56:55.000,27,11122819,-795,0,1674827814,12964.069295789996,201.69880055999965,54441.10050216001
2023-01-27,13:56:56.000,27,11122817,-795,0,1674827815,12963.658380879999,201.705849689999,54440.82101736
2023-01-27,13:56:57.000,27,11122815,-795,0,1674827816,12963.287883830002,201.69880055999965,54440.70223632
2023-01-27,13:56:58.000,27,11122787,-795,0,1674827817,12963.058849289991,201.705849689999,54440.73717192001
2023-01-27,13:56:59.000,27,11122800,-795,0,1674827818,12962.75571533999,201.67060404000222,54440.674287840004
2023-01-27,13:57:00.000,27,11122828,-795,0,1674827819,12962.519944489999,201.67060404000222,54440.49960984001
2023-01-27,13:57:01.000,27,11122755,-795,0,1674827820,12962.223546849993,201.64240752000478,54440.35288032001
2023-01-27,13:57:02.000,27,11122761,-795,0,1674827821,12961.886731350001,201.593063610002,54440.05243416
2023-01-27,13:57:03.000,27,11122799,-795,0,1674827822,12961.65769680999,201.5084740500024,54439.98955008
2023-01-27,13:57:04.000,27,11122818,-795,0,1674827823,12961.489289059995,201.52962144000048,54439.94064024
2023-01-27,13:57:05.000,27,11122828,-795,0,1674827824,12961.327617619994,201.48732666000433,54439.81487208
2023-01-27,13:57:06.000,27,11122783,-795,0,1674827825,12961.165946179994,201.48732666000433,54439.54936152
2023-01-27,13:57:07.000,27,11122825,-795,0,1674827826,12961.112055699989,201.45208101000026,54439.57731
2023-01-27,13:57:08.000,27,11122823,-795,0,1674827827,12961.112055699989,201.4802775299977,54439.55634864
2023-01-27,13:57:09.000,27,11122797,-795,0,1674827828,12961.064901529993,201.46617926999897,54439.4375676
2023-01-27,13:57:10.000,27,11122775,-795,0,1674827829,12960.883021159992,201.50142492000305,54439.31179944
2023-01-27,13:57:11.000,27,11122789,-795,0,1674827830,12960.916702709997,201.4802775299977,54439.1231472
2023-01-27,13:57:12.000,27,11122848,-795,0,1674827831,12960.943647949993,201.47322839999833,54439.10218584
2023-01-27,13:57:13.000,27,11122804,-795,0,1674827832,12960.883021159992,201.50142492000305,54439.053276
2023-01-27,13:57:14.000,27,11122846,-795,0,1674827833,12960.829130680002,201.51552318000176,54438.95545632
2023-01-27,13:57:15.000,27,11122824,-795,0,1674827834,12960.842603299992,201.52962144000048,54439.22096688
2023-01-27,13:57:16.000,27,11122799,-795,0,1674827835,12960.808921750002,201.55781795999792,54439.067250240005
2023-01-27,13:57:17.000,27,11122774,-795,0,1674827836,12960.775240199997,201.5437196999992,54438.899559360005
2023-01-27,13:57:18.000,27,11122771,-795,0,1674827837,12960.775240199997,201.6071618700007,54438.69693288
2023-01-27,13:57:19.000,27,11122767,-795,0,1674827838,12960.687668170001,201.57896535000327,54438.60610032001
2023-01-27,13:57:20.000,27,11122780,-795,0,1674827839,12960.741558649992,201.60011274000135,54438.75282984001
2023-01-27,13:57:21.000,27,11122823,-795,0,1674827840,12960.748294960002,201.6071618700007,54438.745842719996
2023-01-27,13:57:22.000,27,11122802,-795,0,1674827841,12960.734822339997,201.64945665000414,54438.634048800006
2023-01-27,13:57:23.000,27,11122819,-795,0,1674827842,12960.808921750002,201.63535838999815,54438.67597152001
2023-01-27,13:57:24.000,27,11122804,-795,0,1674827843,12960.849339610002,201.67060404000222,54438.68994576
2023-01-27,13:57:25.000,27,11122802,-795,0,1674827844,12960.903230089993,201.6283092599988,54438.64103592
2023-01-27,13:57:26.000,27,11122788,-795,0,1674827845,12960.903230089993,201.593063610002,54438.578151839996
2023-01-27,13:57:27.000,27,11122823,-795,0,1674827846,12960.909966400002,201.55781795999792,54438.4244352
2023-01-27,13:57:28.000,27,11122804,-795,0,1674827847,12960.963856879993,201.53667056999984,54438.43840944001
2023-01-27,13:57:29.000,27,11122801,-795,0,1674827848,12961.004274739993,201.47322839999833,54438.38949960001
2023-01-27,13:57:30.000,27,11122805,-795,0,1674827849,12961.132264629989,201.43798275000154,54438.634048800006
2023-01-27,13:57:31.000,27,11122813,-795,0,1674827850,12961.064901529993,201.36749145000067,54438.55020336
2023-01-27,13:57:32.000,27,11122816,-795,0,1674827851,12960.963856879993,201.31109840999852,54438.36853824001
2023-01-27,13:57:33.000,27,11122793,-795,0,1674827852,12960.970593190003,201.22650884999894,54438.515267760005
2023-01-27,13:57:34.000,27,11122742,-795,0,1674827853,12960.883021159992,201.1489684199987,54438.43142232
2023-01-27,13:57:35.000,27,11122806,-795,0,1674827854,12960.883021159992,201.12782103000063,54438.38949960001
2023-01-27,13:57:36.000,27,11122797,-795,0,1674827855,12960.714613409997,201.0361823400017,54438.30565416
2023-01-27,13:57:37.000,27,11122813,-795,0,1674827856,12960.680931859992,200.9515927800021,54438.277705680004
2023-01-27,13:57:38.000,27,11122807,-795,0,1674827857,12960.707877100001,200.9022488699993,54438.410460959996
2023-01-27,13:57:39.000,27,11122822,-795,0,1674827858,12960.680931859992,200.79651192000165,54438.396486720005
2023-01-27,13:57:40.000,27,11122787,-795,0,1674827859,12960.653986619996,200.74716800999886,54438.347576880005
2023-01-27,13:57:41.000,27,11122773,-795,0,1674827860,12960.687668170001,200.63438193000184,54438.24975720001
2023-01-27,13:57:42.000,27,11122828,-795,0,1674827861,12960.640513999992,200.6061854100044,54438.061104960005
2023-01-27,13:57:43.000,27,11122799,-795,0,1674827862,12960.835866989997,200.48635020000074,54438.10302768001
2023-01-27,13:57:44.000,27,11122783,-795,0,1674827863,12961.017747359998,200.4299571599986,54438.08905344
2023-01-27,13:57:45.000,27,11122807,-795,0,1674827864,12961.246781899994,200.40176064000116,54438.12398904001
2023-01-27,13:57:46.000,27,11122814,-795,0,1674827865,12961.388244409995,200.38061325000308,54437.98424664001
2023-01-27,13:57:47.000,27,11122801,-795,0,1674827866,12961.70485098,200.2466797800007,54437.963285280006
2023-01-27,13:57:48.000,27,11122797,-795,0,1674827867,12961.947358140002,200.17618847999984,54438.08206632001
2023-01-27,13:57:49.000,27,11122790,-795,0,1674827868,12962.176392679998,200.1197954399977,54438.06809208
2023-01-27,13:57:50.000,27,11122821,-795,0,1674827869,12962.290909949988,200.09159892000025,54437.87943984
2023-01-27,13:57:51.000,27,11122841,-795,0,1674827870,12962.506471869994,199.9999602300013,54437.92136256
2023-01-27,13:57:52.000,27,11122825,-795,0,1674827871,12962.546889729994,199.95061631999852,54437.83053
2023-01-27,13:57:53.000,27,11122791,-795,0,1674827872,12962.627725449995,199.8378302400015,54437.78860728001
2023-01-27,13:57:54.000,27,11122756,-795,0,1674827873,12962.59404389999,199.77438807,54437.94931104
2023-01-27,13:57:55.000,27,11122853,-795,0,1674827874,12962.519944489999,199.70389676999912,54437.93533680001
2023-01-27,13:57:56.000,27,11122778,-795,0,1674827875,12962.304382569993,199.64750373000425,54437.9004012
2023-01-27,13:57:57.000,27,11122818,-795,0,1674827876,12962.061875409992,199.54881590999867,54437.83053
2023-01-27,13:57:58.000,27,11122770,-795,0,1674827877,12961.738532529991,199.5276685200006,54437.59296792
2023-01-27,13:57:59.000,27,11122745,-795,0,1674827878,12961.45560750999,199.48537374000443,54437.64886488001
2023-01-27,13:58:00.000,27,11122813,-795,0,1674827879,12961.172682489989,199.45717721999972,54437.66982624001
2023-01-27,13:58:01.000,27,11122791,-795,0,1674827880,12960.849339610002,199.4078333100042,54437.63489064
2023-01-27,13:58:02.000,27,11122782,-795,0,1674827881,12960.44516101,199.40078418000485,54437.47418688
2023-01-27,13:58:03.000,27,11122795,-795,0,1674827882,12960.24307171,199.2809489700012,54437.29950888
2023-01-27,13:58:04.000,27,11122798,-795,0,1674827883,12959.993828239989,199.30914548999863,54437.49514824
2023-01-27,13:58:05.000,27,11122811,-795,0,1674827884,12959.737848459998,199.2457033200044,54437.46719976
2023-01-27,13:58:06.000,27,11122780,-795,0,1674827885,12959.488604990001,199.21750679999968,54437.43226416001
2023-01-27,13:58:07.000,27,11122817,-795,0,1674827886,12959.25957044999,199.10472072000266,54437.20867632
2023-01-27,13:58:08.000,27,11122799,-795,0,1674827887,12959.14505318,199.0342294200018,54437.2016892
2023-01-27,13:58:09.000,27,11122802,-795,0,1674827888,12959.131580559995,198.97783637999964,54437.19470208001
2023-01-27,13:58:10.000,27,11122782,-795,0,1674827889,12959.13831686999,198.90029594999942,54437.23662480001
2023-01-27,13:58:11.000,27,11122850,-795,0,1674827890,12959.10463532,198.8368537799979,54437.06893392001
2023-01-27,13:58:12.000,27,11122784,-795,0,1674827891,12959.18547104,198.8509520400039,54437.03399832
2023-01-27,13:58:13.000,27,11122764,-795,0,1674827892,12959.414505579996,198.7240677000009,54437.06893392001
2023-01-27,13:58:14.000,27,11122793,-795,0,1674827893,12959.495341299997,198.71701857000153,54436.957140000006
2023-01-27,13:58:15.000,27,11122808,-795,0,1674827894,12959.663749049992,198.69587118000345,54436.98508848
2023-01-27,13:58:16.000,27,11122759,-795,0,1674827895,12959.778266319998,198.6747237899981,54436.89425592
2023-01-27,13:58:17.000,27,11122821,-795,0,1674827896,12959.865838349993,198.62537988000258,54436.90124304001
2023-01-27,13:58:18.000,27,11122801,-795,0,1674827897,12960.040982409999,198.61833075000322,54437.02002408
2023-01-27,13:58:19.000,27,11122808,-795,0,1674827898,12960.14202706,198.5901342299985,54437.04098544
2023-01-27,13:58:20.000,27,11122793,-795,0,1674827899,12960.14202706,198.59718335999787,54437.03399832
2023-01-27,13:58:21.000,27,11122808,-795,0,1674827900,12960.15549967999,198.5760359699998,54437.03399832
2023-01-27,13:58:22.000,27,11122785,-795,0,1674827901,12960.007300859994,198.5901342299985,54436.68464232
2023-01-27,13:58:23.000,27,11122793,-795,0,1674827902,12960.03424609999,198.56898684000043,54436.80342336
2023-01-27,13:58:24.000,27,11122819,-795,0,1674827903,12959.993828239989,198.5901342299985,54436.88028168001
2023-01-27,13:58:25.000,27,11122793,-795,0,1674827904,12959.939937759998,198.62537988000258,54436.84534608
2023-01-27,13:58:26.000,27,11122815,-795,0,1674827905,12959.892783589989,198.6747237899981,54436.8173976
2023-01-27,13:58:27.000,27,11122786,-795,0,1674827906,12959.798475249998,198.75931334999768,54436.87329456
2023-01-27,13:58:28.000,27,11122782,-795,0,1674827907,12959.731112150002,198.78046074000304,54436.80342336
2023-01-27,13:58:29.000,27,11122774,-795,0,1674827908,12959.670485360002,198.81570638999983,54436.88028168001
2023-01-27,13:58:30.000,27,11122775,-795,0,1674827909,12959.609858570002,198.91439420999814,54436.838358960005
2023-01-27,13:58:31.000,27,11122810,-795,0,1674827910,12959.542495469992,198.92144334000477,54436.77547488
2023-01-27,13:58:32.000,27,11122811,-795,0,1674827911,12959.441450819992,198.99193463999836,54436.62874536
2023-01-27,13:58:33.000,27,11122802,-795,0,1674827912,12959.468396060001,198.99193463999836,54436.57983552
2023-01-27,13:58:34.000,27,11122810,-795,0,1674827913,12959.468396060001,199.05537680999987,54436.61477112001
2023-01-27,13:58:35.000,27,11122789,-795,0,1674827914,12959.576177019997,199.11176985000202,54436.670668080005
2023-01-27,13:58:36.000,27,11122800,-795,0,1674827915,12959.549231780002,199.1611137600048,54436.64970672
2023-01-27,13:58:37.000,27,11122789,-795,0,1674827916,12959.569440710002,199.18931028000225,54436.34227344
2023-01-27,13:58:38.000,27,11122801,-795,0,1674827917,12959.576177019997,199.2809489700012,54436.433106000004
2023-01-27,13:58:39.000,27,11122790,-795,0,1674827918,12959.502077609992,199.316194619998,54436.2933636
2023-01-27,13:58:40.000,27,11122817,-795,0,1674827919,12959.569440710002,199.42898070000228,54436.31432496
2023-01-27,13:58:41.000,27,11122829,-795,0,1674827920,12959.555968089997,199.47127547999844,54436.24445376
2023-01-27,13:58:42.000,27,11122809,-795,0,1674827921,12959.414505579996,199.5276685200006,54436.167595440005
2023-01-27,13:58:43.000,27,11122766,-795,0,1674827922,12959.421241889992,199.61930720999953,54436.18855680001
2023-01-27,13:58:44.000,27,11122794,-795,0,1674827923,12959.380824029991,199.68274938000104,54436.2234924
2023-01-27,13:58:45.000,27,11122759,-795,0,1674827924,12959.340406169991,199.71094589999848,54436.16060832001
2023-01-27,13:58:46.000,27,11122797,-795,0,1674827925,12959.171998419995,199.76028981000127,54435.999904560005
2023-01-27,13:58:47.000,27,11122786,-795,0,1674827926,12959.01706328999,199.71094589999848,54435.77631672001
2023-01-27,13:58:48.000,27,11122753,-795,0,1674827927,12958.969909119995,199.72504416000447,54435.92304624001
2023-01-27,13:58:49.000,27,11122819,-795,0,1674827928,12958.801501369999,199.71799502999784,54435.86714928
2023-01-27,13:58:50.000,27,11122802,-795,0,1674827929,12958.754347199989,199.68274938000104,54435.96496896
2023-01-27,13:58:51.000,27,11122805,-795,0,1674827930,12958.606148379993,199.6897985100004,54436.048814400005
2023-01-27,13:58:52.000,27,11122809,-795,0,1674827931,12958.437740629997,199.57701243000338,54435.85317504001
2023-01-27,13:58:53.000,27,11122797,-795,0,1674827932,12958.424268009992,199.51357026000187,54435.90208488001
2023-01-27,13:58:54.000,27,11122820,-795,0,1674827933,12958.215442399996,199.41488244000357,54435.65054856
2023-01-27,13:58:55.000,27,11122806,-795,0,1674827934,12958.12787037,199.316194619998,54435.63657432001
2023-01-27,13:58:56.000,27,11122827,-795,0,1674827935,12957.932517379995,199.21750679999968,54435.48285768
2023-01-27,13:58:57.000,27,11122787,-795,0,1674827936,12957.80452749,199.14701549999882,54435.385038
2023-01-27,13:58:58.000,27,11122783,-795,0,1674827937,12957.71695545999,199.0342294200018,54435.51080616
2023-01-27,13:58:59.000,27,11122792,-795,0,1674827938,12957.629383429994,198.99898376999772,54435.47587056
2023-01-27,13:59:00.000,27,11122780,-795,0,1674827939,12957.434030439988,198.86505030000262,54435.33612816
2023-01-27,13:59:01.000,27,11122782,-795,0,1674827940,12957.258886379997,198.8016081300011,54435.23132136001
2023-01-27,13:59:02.000,27,11122799,-795,0,1674827941,12956.982697669991,198.76636248000432,54434.993759280005
2023-01-27,13:59:03.000,27,11122775,-795,0,1674827942,12956.82102622999,198.71701857000153,54434.89593960001
2023-01-27,13:59:04.000,27,11122785,-795,0,1674827943,12956.64588217,198.7029203100028,54434.861004
2023-01-27,13:59:05.000,27,11122804,-795,0,1674827944,12956.55831013999,198.6888220500041,54434.89593960001
2023-01-27,13:59:06.000,27,11122823,-795,0,1674827945,12956.430320249994,198.6747237899981,54434.78414568
2023-01-27,13:59:07.000,27,11122799,-795,0,1674827946,12956.234967259988,198.68177292000473,54434.63042904001
2023-01-27,13:59:08.000,27,11122796,-795,0,1674827947,12956.113713680003,198.6888220500041,54434.59549344
2023-01-27,13:59:09.000,27,11122797,-795,0,1674827948,12955.985723789992,198.71701857000153,54434.420815440004
2023-01-27,13:59:10.000,27,11122764,-795,0,1674827949,12955.945305929992,198.75226421999832,54434.44876392
2023-01-27,13:59:11.000,27,11122802,-795,0,1674827950,12955.824052349992,198.82980464999855,54434.38587984001
2023-01-27,13:59:12.000,27,11122829,-795,0,1674827951,12955.595017809996,198.85800117000326,54434.204214720005
2023-01-27,13:59:13.000,27,11122819,-795,0,1674827952,12955.52765471,198.90029594999942,54434.00158824
2023-01-27,13:59:14.000,27,11122794,-795,0,1674827953,12955.52765471,198.95668899000157,54434.17626624001
2023-01-27,13:59:15.000,27,11122807,-795,0,1674827954,12955.56807257,198.99898376999772,54434.204214720005
2023-01-27,13:59:16.000,27,11122784,-795,0,1674827955,12955.554599949995,199.05537680999987,54434.21818896001
2023-01-27,13:59:17.000,27,11122744,-795,0,1674827956,12955.595017809996,199.09062246000394,54434.19722760001
2023-01-27,13:59:18.000,27,11122784,-795,0,1674827957,12955.682589839991,199.16816289000417,54434.11338216
2023-01-27,13:59:19.000,27,11122751,-795,0,1674827958,12955.702798769991,199.20340854000096,54433.9526784
2023-01-27,13:59:20.000,27,11122783,-795,0,1674827959,12955.830788660001,199.2809489700012,54434.14831776001
2023-01-27,13:59:21.000,27,11122823,-795,0,1674827960,12955.999196409997,199.35144027000206,54434.12735640001
2023-01-27,13:59:22.000,27,11122820,-795,0,1674827961,12956.080032129998,199.42193157000293,54434.106395040006
2023-01-27,13:59:23.000,27,11122808,-795,0,1674827962,12956.268648809993,199.4783246099978,54434.12036928
2023-01-27,13:59:24.000,27,11122817,-795,0,1674827963,12956.389902389994,199.55586503999803,54434.24613744001
2023-01-27,13:59:25.000,27,11122750,-795,0,1674827964,12956.47747441999,199.56291417000466,54434.253124560004
2023-01-27,13:59:26.000,27,11122820,-795,0,1674827965,12956.50441966,199.54881590999867,54434.253124560004
2023-01-27,13:59:27.000,27,11122795,-795,0,1674827966,12956.531364899995,199.55586503999803,54434.26709880001
2023-01-27,13:59:28.000,27,11122807,-795,0,1674827967,12956.56504645,199.57701243000338,54434.13434352
2023-01-27,13:59:29.000,27,11122815,-795,0,1674827968,12956.54483752,199.56996330000402,54434.18325336
2023-01-27,13:59:30.000,27,11122845,-795,0,1674827969,12956.60546431,199.57701243000338,54434.32998288
2023-01-27,13:59:31.000,27,11122799,-795,0,1674827970,12956.57851906999,199.5417667799993,54434.34395712001
2023-01-27,13:59:32.000,27,11122797,-795,0,1674827971,12956.591991689995,199.52061939000123,54434.28107304
2023-01-27,13:59:33.000,27,11122815,-795,0,1674827972,12956.652618479995,199.49947200000315,54434.56754496
2023-01-27,13:59:34.000,27,11122813,-795,0,1674827973,12956.591991689995,199.4924228700038,54434.49767376
2023-01-27,13:59:35.000,27,11122796,-795,0,1674827974,12956.61893692999,199.42898070000228,54434.42780256
2023-01-27,13:59:36.000,27,11122807,-795,0,1674827975,12956.60546431,199.3937350499982,54434.32998288
2023-01-27,13:59:37.000,27,11122796,-795,0,1674827976,12956.531364899995,199.36553853000078,54434.24613744001
2023-01-27,13:59:38.000,27,11122799,-795,0,1674827977,12956.63914585999,199.3796367899995,54434.5465836
2023-01-27,13:59:39.000,27,11122804,-755,0,1674827978,12956.71998157999,199.32324375000462,54434.56754496
2023-01-27,13:59:40.000,27,11122774,-795,0,1674827979,12956.794080989996,199.2950472299999,54434.53260936001
2023-01-27,13:59:41.000,27,11122798,-795,0,1674827980,12956.901861949991,199.30209635999927,54434.64440328
2023-01-27,13:59:42.000,27,11122833,-795,0,1674827981,12956.949016120001,199.2316050599984,54434.46273816001
2023-01-27,13:59:43.000,27,11122761,-795,0,1674827982,12957.050060770001,199.1963594100016,54434.63042904001
2023-01-27,13:59:44.000,27,11122828,-795,0,1674827983,12957.184786969992,199.16816289000417,54434.81209416
2023-01-27,13:59:45.000,27,11122802,-795,0,1674827984,12957.285831619993,199.1611137600048,54434.79811992001
2023-01-27,13:59:46.000,27,11122793,-795,0,1674827985,12957.285831619993,199.08357333000458,54434.78414568
2023-01-27,13:59:47.000,27,11122815,-795,0,1674827986,12957.447503059993,199.06242593999923,54434.84004264
2023-01-27,13:59:48.000,27,11122811,-795,0,1674827987,12957.65632866999,199.0483276800005,54435.02170776
2023-01-27,13:59:49.000,27,11122808,-795,0,1674827988,12957.78431856,199.09062246000394,54435.04965624
2023-01-27,13:59:50.000,27,11122795,-795,0,1674827989,12957.93925368999,199.0694750699986,54435.0007464
2023-01-27,13:59:51.000,27,11122785,-795,0,1674827990,12958.04029833999,199.08357333000458,54435.0706176
2023-01-27,13:59:52.000,27,11122838,-795,0,1674827991,12958.141342989991,199.08357333000458,54435.042669120005
2023-01-27,13:59:53.000,27,11122810,-795,0,1674827992,12958.262596569992,199.13996636999946,54435.0007464
2023-01-27,13:59:54.000,27,11122819,-795,0,1674827993,12958.451213250002,199.1963594100016,54435.20337288001
2023-01-27,13:59:55.000,27,11122799,-795,0,1674827994,12958.619620999998,199.22455592999904,54435.32215392001
2023-01-27,13:59:56.000,27,11122810,-795,0,1674827995,12958.734138269989,199.32324375000462,54435.3151668
2023-01-27,13:59:57.000,27,11122763,-795,0,1674827996,12958.889073399994,199.4078333100042,54435.280231200006
2023-01-27,13:59:58.000,27,11122786,-795,0,1674827997,12959.030535909995,199.47127547999844,54435.14747592
2023-01-27,13:59:59.000,27,11122805,-795,0,1674827998,12959.279779379991,199.54881590999867,54435.385038
2023-01-27,14:00:00.000,27,11122786,-795,0,1674827999,12959.475132369997,199.64750373000425,54435.55971600001
2023-01-27,14:00:01.000,27,11122810,-795,0,1674828000,12959.609858570002,199.72504416000447,54435.60163872
2023-01-27,14:00:02.000,27,11122801,-795,0,1674828001,12959.623331189992,199.74619155000255,54435.56670312001
2023-01-27,14:00:03.000,27,11122810,-795,0,1674828002,12959.744584769993,199.80963372000406,54435.69247128
2023-01-27,14:00:04.000,27,11122840,-795,0,1674828003,12959.953410379989,199.8378302400015,54435.87413640001
2023-01-27,14:00:05.000,27,11122778,-795,0,1674828004,12960.101609199999,199.95766544999788,54435.96496896
2023-01-27,14:00:06.000,27,11122778,-795,0,1674828005,12960.189181229995,200.00700936000067,54435.96496896
2023-01-27,14:00:07.000,27,11122784,-795,0,1674828006,12960.15549967999,200.02110761999938,54435.86714928
2023-01-27,14:00:08.000,27,11122749,-795,0,1674828007,12960.229599089995,200.1197954399977,54435.97195608001
2023-01-27,14:00:09.000,27,11122821,-795,0,1674828008,12960.27675325999,200.1832376099992,54436.20951816001
2023-01-27,14:00:10.000,27,11122839,-795,0,1674828009,12960.350852669995,200.26077803999942,54436.34227344
2023-01-27,14:00:11.000,27,11122782,-795,0,1674828010,12960.32390743,200.35241672999837,54436.34227344
2023-01-27,14:00:12.000,27,11122832,-795,0,1674828011,12960.31717111999,200.41585889999988,54436.41214464
2023-01-27,14:00:13.000,27,11122733,-795,0,1674828012,12960.29696218999,200.52864498000417,54436.41913176
2023-01-27,14:00:14.000,27,11122761,-795,0,1674828013,12960.27675325999,200.64848019000056,54436.454067360006
2023-01-27,14:00:15.000,27,11122777,-795,0,1674828014,12960.43842469999,200.72602062000078,54436.70560368
2023-01-27,14:00:16.000,27,11122824,-795,0,1674828015,12960.41821576999,200.82470843999909,54436.65669384
2023-01-27,14:00:17.000,27,11122818,-795,0,1674828016,12960.41821576999,200.97978929999954,54436.69162944001
2023-01-27,14:00:18.000,27,11122838,-795,0,1674828017,12960.499051489991,201.07847711999784,54436.94316576
2023-01-27,14:00:19.000,27,11122797,-795,0,1674828018,12960.613568759996,201.15601754999807,54437.06893392001
2023-01-27,14:00:20.000,27,11122803,-795,0,1674828019,12960.728086030002,201.28290189000109,54437.15277936
2023-01-27,14:00:21.000,27,11122751,-795,0,1674828020,12960.862812229992,201.38863883999875,54437.18072784
2023-01-27,14:00:22.000,27,11122746,-795,0,1674828021,12961.004274739993,201.50142492000305,54437.0619468
2023-01-27,14:00:23.000,27,11122792,-795,0,1674828022,12961.280463449999,201.55781795999792,54437.20867632
2023-01-27,14:00:24.000,27,11122846,-795,0,1674828023,12961.47581643999,201.68470230000094,54437.39732856
2023-01-27,14:00:25.000,27,11122830,-795,0,1674828024,12961.70485098,201.77634098999988,54437.4462384
2023-01-27,14:00:26.000,27,11122791,-795,0,1674828025,12961.826104560001,201.86093054999947,54437.439251280004
2023-01-27,14:00:27.000,27,11122790,-795,0,1674828026,12962.021457549992,201.93142185000033,54437.627903520006
2023-01-27,14:00:28.000,27,11122852,-795,0,1674828027,12962.243755779993,201.9666675000044,54437.83053
2023-01-27,14:00:29.000,27,11122800,-795,0,1674828028,12962.398690909999,202.04420793000463,54437.893414080005
2023-01-27,14:00:30.000,27,11122849,-795,0,1674828029,12962.439108769999,202.13584662000358,54437.82354288
2023-01-27,14:00:31.000,27,11122760,-795,0,1674828030,12962.486262939994,202.14289575000294,54437.655852
2023-01-27,14:00:32.000,27,11122779,-795,0,1674828031,12962.57383496999,202.1992887899978,54437.93533680001
2023-01-27,14:00:33.000,27,11122793,-795,0,1674828032,12962.56036235,202.2486327000006,54438.02616936
2023-01-27,14:00:34.000,27,11122809,-795,0,1674828033,12962.59404389999,202.30502574000275,54438.26373144
2023-01-27,14:00:35.000,27,11122783,-795,0,1674828034,12962.57383496999,202.30502574000275,54438.354564
2023-01-27,14:00:36.000,27,11122817,-795,0,1674828035,12962.51320817999,202.35436964999826,54438.445396560004
2023-01-27,14:00:37.000,27,11122709,-795,0,1674828036,12962.365009359994,202.40371356000105,54438.24975720001
2023-01-27,14:00:38.000,27,11122793,-795,0,1674828037,12962.284173639993,202.4319100799985,54438.38251248
2023-01-27,14:00:39.000,27,11122831,-795,0,1674828038,12962.237019469998,202.46715573000256,54438.54321624
2023-01-27,14:00:40.000,27,11122766,-795,0,1674828039,12962.142711129993,202.50945050999871,54438.57116472
2023-01-27,14:00:41.000,27,11122823,-795,0,1674828040,12962.028193860002,202.57994180999958,54438.58513896001
2023-01-27,14:00:42.000,27,11122858,-795,0,1674828041,12961.927149210002,202.63633485000173,54438.55020336
2023-01-27,14:00:43.000,27,11122803,-795,0,1674828042,12961.812631939996,202.66453136999917,54438.55020336
2023-01-27,14:00:44.000,27,11122802,-795,0,1674828043,12961.826104560001,202.67158049999853,54438.76680408
2023-01-27,14:00:45.000,27,11122741,-795,0,1674828044,12961.74526884,202.72797354000068,54438.78776544
2023-01-27,14:00:46.000,27,11122787,-795,0,1674828045,12961.67790573999,202.76321919000475,54438.70392000001
2023-01-27,14:00:47.000,27,11122786,-795,0,1674828046,12961.590333709995,202.7420717999994,54438.613087440004
2023-01-27,14:00:48.000,27,11122810,-795,0,1674828047,12961.590333709995,202.78436658000282,54438.62007456
2023-01-27,14:00:49.000,27,11122840,-795,0,1674828048,12961.650960499996,202.91125091999857,54438.7388556
2023-01-27,14:00:50.000,27,11122805,-795,0,1674828049,12961.718323599991,202.96764396000071,54438.78776544
2023-01-27,14:00:51.000,27,11122822,-795,0,1674828050,12961.812631939996,203.05928264999966,54438.878598
2023-01-27,14:00:52.000,27,11122805,-795,0,1674828051,12961.920412899992,203.14387220999924,54438.88558512
2023-01-27,14:00:53.000,27,11122793,-795,0,1674828052,12962.129238510002,203.25665829000354,54439.03930176001
2023-01-27,14:00:54.000,27,11122723,-795,0,1674828053,12962.263964709993,203.31305132999842,54439.10917296001
2023-01-27,14:00:55.000,27,11122850,-795,0,1674828054,12962.412163529989,203.411739150004,54439.1231472
2023-01-27,14:00:56.000,27,11122812,-795,0,1674828055,12962.59404389999,203.52452523000102,54439.26987672
2023-01-27,14:00:57.000,27,11122833,-795,0,1674828056,12962.661407,203.58796740000253,54439.22096688
2023-01-27,14:00:58.000,27,11122806,-795,0,1674828057,12962.80286951,203.63731130999804,54439.2628896
2023-01-27,14:00:59.000,27,11122822,-755,0,1674828058,12963.065585600001,203.68665522000083,54439.54237440001
2023-01-27,14:01:00.000,27,11122792,-795,0,1674828059,12963.260938589992,203.73599913000362,54439.68211680001
2023-01-27,14:01:01.000,27,11122744,-795,0,1674828060,12963.429346339988,203.77829390999977,54439.74500088
2023-01-27,14:01:02.000,27,11122727,-795,0,1674828061,12963.483236819993,203.7571465200017,54439.63320696001
2023-01-27,14:01:03.000,27,11122752,-795,0,1674828062,12963.611226709989,203.76419565000106,54439.786923600004
2023-01-27,14:01:04.000,27,11122812,-795,0,1674828063,12963.719007669999,203.77124478000042,54439.98256296
2023-01-27,14:01:05.000,27,11122806,-795,0,1674828064,12963.786370769994,203.74304826000298,54440.01749856001
2023-01-27,14:01:06.000,27,11122783,-795,0,1674828065,12963.806579699994,203.71485173999827,54440.00352432
2023-01-27,14:01:07.000,27,11122781,-795,0,1674828066,12963.887415419995,203.77829390999977,54440.18518944001
2023-01-27,14:01:08.000,27,11122804,-795,0,1674828067,12963.95477851999,203.84173608000128,54440.29698336
2023-01-27,14:01:09.000,27,11122777,-795,0,1674828068,12963.98172376,203.86993259999872,54440.37384168
2023-01-27,14:01:10.000,27,11122762,-795,0,1674828069,12963.92109697,203.87698172999808,54440.32493184
2023-01-27,14:01:11.000,27,11122801,-795,0,1674828070,12963.84026125,203.86288346999936,54440.42275152
2023-01-27,14:01:12.000,27,11122830,-795,0,1674828071,12963.698798739999,203.78534303999913,54440.310957600006
2023-01-27,14:01:13.000,27,11122806,-795,0,1674828072,12963.584281469994,203.70075347999955,54440.38781592
2023-01-27,14:01:14.000,27,11122781,-795,0,1674828073,12963.456291579998,203.64436044000468,54440.338906080004
2023-01-27,14:01:15.000,27,11122809,-795,0,1674828074,12963.308092760002,203.55272174999845,54440.24807352
2023-01-27,14:01:16.000,27,11122823,-795,0,1674828075,12963.341774309993,203.50337784000294,54440.43672576
2023-01-27,14:01:17.000,27,11122780,-795,0,1674828076,12963.267674900002,203.49632871000358,54440.51358408
2023-01-27,14:01:18.000,27,11122805,-795,0,1674828077,12963.139685009992,203.45403393000015,54440.31794472
2023-01-27,14:01:19.000,27,11122801,-795,0,1674828078,12963.106003460001,203.40469002000464,54440.42973864001
2023-01-27,14:01:20.000,27,11122830,-795,0,1674828079,12963.045376670001,203.35534611000185,54440.46467424
2023-01-27,14:01:21.000,27,11122814,-795,0,1674828080,12963.092530839996,203.35534611000185,54440.408777280005
2023-01-27,14:01:22.000,27,11122801,-795,0,1674828081,12963.079058219992,203.3271495900044,54440.45070000001
2023-01-27,14:01:23.000,27,11122789,-795,0,1674828082,12963.139685009992,203.29190394000034,54440.506596960004
2023-01-27,14:01:24.000,27,11122806,-795,0,1674828083,12963.072321909996,203.2143635100001,54440.51358408
2023-01-27,14:01:25.000,27,11122748,-795,0,1674828084,12963.011695119996,203.1156756900018,54440.37384168
2023-01-27,14:01:26.000,27,11122741,-795,0,1674828085,12962.890441539996,203.02403700000286,54440.241086400005
2023-01-27,14:01:27.000,27,11122719,-795,0,1674828086,12962.77592426999,202.93239831000392,54440.11531824001
2023-01-27,14:01:28.000,27,11122764,-795,0,1674828087,12962.72203379,202.84780875000433,54440.26903488
2023-01-27,14:01:29.000,27,11122812,-795,0,1674828088,12962.61425282999,202.74912092999875,54440.15025384
2023-01-27,14:01:30.000,27,11122767,-795,0,1674828089,12962.432372459989,202.63633485000173,54439.91269176
2023-01-27,14:01:31.000,27,11122801,-795,0,1674828090,12962.297646259998,202.5446961600028,54439.88474328
2023-01-27,14:01:32.000,27,11122831,-795,0,1674828091,12962.129238510002,202.47420486000192,54439.92666600001
2023-01-27,14:01:33.000,27,11122766,-795,0,1674828092,12961.819368249991,202.34027138999954,54439.61224560001
2023-01-27,14:01:34.000,27,11122779,-795,0,1674828093,12961.68464205,202.2486327000006,54439.70307816
2023-01-27,14:01:35.000,27,11122812,-795,0,1674828094,12961.448871199995,202.11469922999822,54439.619232720004
2023-01-27,14:01:36.000,27,11122811,-795,0,1674828095,12961.25351820999,201.98781489000248,54439.51442592001
2023-01-27,14:01:37.000,27,11122831,-795,0,1674828096,12960.990802120003,201.8538814200001,54439.38865776
2023-01-27,14:01:38.000,27,11122815,-795,0,1674828097,12960.909966400002,201.74814447000244,54439.34673504001
2023-01-27,14:01:39.000,27,11122801,-795,0,1674828098,12960.755031269997,201.68470230000094,54439.283850960004
2023-01-27,14:01:40.000,27,11122843,-795,0,1674828099,12960.647250310001,201.57896535000327,54439.20000552
2023-01-27,14:01:41.000,27,11122768,-795,0,1674828100,12960.54620566,201.45913013999962,54439.1231472
2023-01-27,14:01:42.000,27,11122769,-795,0,1674828101,12960.492315179996,201.36749145000067,54438.969430560006
2023-01-27,14:01:43.000,27,11122852,-795,0,1674828102,12960.37779790999,201.2335579799983,54438.78776544
2023-01-27,14:01:44.000,27,11122807,-795,0,1674828103,12960.48557887,201.15601754999807,54438.75981696
2023-01-27,14:01:45.000,27,11122816,-795,0,1674828104,12960.472106249996,201.0361823400017,54438.58513896001
2023-01-27,14:01:46.000,27,11122802,-795,0,1674828105,12960.492315179996,200.96569104000082,54438.50129352
2023-01-27,14:01:47.000,27,11122831,-795,0,1674828106,12960.734822339997,200.88110148000123,54438.84366240001
2023-01-27,14:01:48.000,27,11122794,-795,0,1674828107,12960.909966400002,200.77536453000357,54438.82968816
2023-01-27,14:01:49.000,27,11122789,-795,0,1674828108,12960.977329499998,200.68372584000463,54438.76680408
2023-01-27,14:01:50.000,27,11122763,-795,0,1674828109,12961.132264629989,200.63438193000184,54438.71090712
2023-01-27,14:01:51.000,27,11122819,-795,0,1674828110,12961.25351820999,200.6061854100044,54438.75981696
2023-01-27,14:01:52.000,27,11122860,-795,0,1674828111,12961.27372713999,200.6061854100044,54438.50828064001
2023-01-27,14:01:53.000,27,11122826,-795,0,1674828112,12961.368035479994,200.66257844999927,54438.64103592
2023-01-27,14:01:54.000,27,11122824,-795,0,1674828113,12961.47581643999,200.71192236000206,54438.77379120001
2023-01-27,14:01:55.000,27,11122802,-795,0,1674828114,12961.54317954,200.7683154000042,54438.83667528
2023-01-27,14:01:56.000,27,11122793,-795,0,1674828115,12961.5835974,200.81061018000037,54438.82270104001
2023-01-27,14:01:57.000,27,11122729,-795,0,1674828116,12961.549915849995,200.8881506100006,54438.71789424
2023-01-27,14:01:58.000,27,11122799,-795,0,1674828117,12961.610542639995,200.9515927800021,54438.82270104001
2023-01-27,14:01:59.000,27,11122798,-795,0,1674828118,12961.630751569995,201.0502806000004,54438.83667528
2023-01-27,14:02:00.000,27,11122808,-795,0,1674828119,12961.819368249991,201.1630666800047,54438.88558512
2023-01-27,14:02:01.000,27,11122817,-795,0,1674828120,12961.906940280001,201.3463440600026,54438.93449496
2023-01-27,14:02:02.000,27,11122768,-795,0,1674828121,12962.183128989993,201.4802775299977,54439.03231464
2023-01-27,14:02:03.000,27,11122800,-795,0,1674828122,12962.432372459989,201.63535838999815,54439.01135328001
2023-01-27,14:02:04.000,27,11122814,-795,0,1674828123,12962.71529747999,201.77634098999988,54439.1930184
2023-01-27,14:02:05.000,27,11122725,-795,0,1674828124,12963.072321909996,201.9032253300029,54439.20000552
2023-01-27,14:02:06.000,27,11122753,-795,0,1674828125,12963.409137410003,202.01601140999992,54439.24192824
2023-01-27,14:02:07.000,27,11122821,-795,0,1674828126,12963.75942553,202.1006009699995,54439.27686384001
2023-01-27,14:02:08.000,27,11122817,-795,0,1674828127,12964.07603209999,202.17814139999973,54439.15808280001
2023-01-27,14:02:09.000,27,11122793,-795,0,1674828128,12964.372429739997,202.29092748000403,54439.31878656
2023-01-27,14:02:10.000,27,11122843,-795,0,1674828129,12964.709245239988,202.35436964999826,54439.49346456001
2023-01-27,14:02:11.000,27,11122792,-795,0,1674828130,12964.870916679989,202.38256617000297,54439.54237440001
2023-01-27,14:02:12.000,27,11122782,-795,0,1674828131,12964.97869764,202.35436964999826,54439.49346456001
2023-01-27,14:02:13.000,27,11122756,-795,0,1674828132,12965.01237918999,202.36846791000426,54439.66115544001
2023-01-27,14:02:14.000,27,11122756,-795,0,1674828133,12964.99890657,202.31912400000147,54439.59128424001
2023-01-27,14:02:15.000,27,11122792,-795,0,1674828134,12964.904598229994,202.3120748700021,54439.689103920005
2023-01-27,14:02:16.000,27,11122839,-795,0,1674828135,12964.635145829998,202.29092748000403,54439.42359336001
2023-01-27,14:02:17.000,27,11122810,-795,0,1674828136,12964.601464279993,202.11469922999822,54439.640194080006
2023-01-27,14:02:18.000,27,11122807,-795,0,1674828137,12964.439792839992,202.0865027100008,54439.689103920005
2023-01-27,14:02:19.000,27,11122774,-795,0,1674828138,12964.217494609991,201.9525692399984,54439.69609104
2023-01-27,14:02:20.000,27,11122800,-795,0,1674828139,12964.07603209999,201.81158664000395,54439.62621984
2023-01-27,14:02:21.000,27,11122716,-795,0,1674828140,12963.81331600999,201.66355491000286,54439.54936152
2023-01-27,14:02:22.000,27,11122790,-795,0,1674828141,12963.436082649998,201.55781795999792,54439.06026312001
2023-01-27,14:02:23.000,27,11122734,-795,0,1674828142,12963.348510620002,201.35339319000195,54439.3676964
2023-01-27,14:02:24.000,27,11122815,-795,0,1674828143,12963.213784419997,201.15601754999807,54439.36070928
2023-01-27,14:02:25.000,27,11122789,-795,0,1674828144,12963.031904049996,201.0150349500036,54439.29083808
2023-01-27,14:02:26.000,27,11122837,-795,0,1674828145,12962.90391416,200.82470843999909,54439.07423736
2023-01-27,14:02:27.000,27,11122752,-795,0,1674828146,12962.850023679996,200.63438193000184,54439.13013432001
2023-01-27,14:02:28.000,27,11122800,-795,0,1674828147,12962.77592426999,200.4581536800033,54439.08821160001
2023-01-27,14:02:29.000,27,11122782,-795,0,1674828148,12962.75571533999,200.3101219500022,54439.067250240005
2023-01-27,14:02:30.000,27,11122820,-795,0,1674828149,12962.661407,200.232581520002,54438.8087268
2023-01-27,14:02:31.000,27,11122823,-795,0,1674828150,12962.70182486,200.11274630999833,54438.878598
2023-01-27,14:02:32.000,27,11122796,-795,0,1674828151,12962.70182486,200.1197954399977,54438.75282984001
2023-01-27,14:02:33.000,27,11122807,-795,0,1674828152,12962.769187959995,200.11274630999833,54438.71789424
2023-01-27,14:02:34.000,27,11122806,-795,0,1674828153,12962.8634963,200.12684457000432,54438.78776544
2023-01-27,14:02:35.000,27,11122813,-795,0,1674828154,12962.917386779991,200.0986480499996,54438.85763664
2023-01-27,14:02:36.000,27,11122768,-795,0,1674828155,12962.98474988,200.19733586999791,54438.81571392
2023-01-27,14:02:37.000,27,11122756,-795,0,1674828156,12962.98474988,200.28192543000478,54438.7388556
2023-01-27,14:02:38.000,27,11122752,-795,0,1674828157,12963.065585600001,200.36651499000436,54438.82270104001
2023-01-27,14:02:39.000,27,11122774,-795,0,1674828158,12963.106003460001,200.4440554200046,54438.88558512
2023-01-27,14:02:40.000,27,11122805,-795,0,1674828159,12963.180102869992,200.56389063000097,54438.878598
2023-01-27,14:02:41.000,27,11122822,-795,0,1674828160,12963.267674900002,200.63438193000184,54438.969430560006
2023-01-27,14:02:42.000,27,11122805,-795,0,1674828161,12963.314829069997,200.72602062000078,54438.87161088001
2023-01-27,14:02:43.000,27,11122808,-795,0,1674828162,12963.409137410003,200.8529049600038,54438.99737904
2023-01-27,14:02:44.000,27,11122806,-795,0,1674828163,12963.550599919989,200.99388755999826,54439.16506992
2023-01-27,14:02:45.000,27,11122805,-795,0,1674828164,12963.665117189994,201.10667364000255,54439.14410856
2023-01-27,14:02:46.000,27,11122794,-795,0,1674828165,12963.826788629995,201.19126320000214,54439.16506992
2023-01-27,14:02:47.000,27,11122785,-795,0,1674828166,12963.907624349995,201.24060710999765,54439.20699264001
2023-01-27,14:02:48.000,27,11122803,-795,0,1674828167,12964.028877929995,201.3463440600026,54439.25590248001
2023-01-27,14:02:49.000,27,11122805,-795,0,1674828168,12964.170340439996,201.38863883999875,54439.451541840004
2023-01-27,14:02:50.000,27,11122803,-795,0,1674828169,12964.298330329992,201.45913013999962,54439.54936152
2023-01-27,14:02:51.000,27,11122808,-795,0,1674828170,12964.372429739997,201.5084740500024,54439.54936152
2023-01-27,14:02:52.000,27,11122803,-795,0,1674828171,12964.500419629992,201.61421100000007,54439.472503200006
2023-01-27,14:02:53.000,27,11122808,-795,0,1674828172,12964.594727969998,201.67060404000222,54439.61224560001
2023-01-27,14:02:54.000,27,11122770,-795,0,1674828173,12964.601464279993,201.7551936000018,54439.570322880005
2023-01-27,14:02:55.000,27,11122798,-795,0,1674828174,12964.668827379988,201.74814447000244,54439.67512968
2023-01-27,14:02:56.000,27,11122790,-795,0,1674828175,12964.682299999993,201.83273403000203,54439.70307816
2023-01-27,14:02:57.000,27,11122815,-795,0,1674828176,12964.715981549998,201.79748837999796,54439.66115544001
2023-01-27,14:02:58.000,27,11122812,-795,0,1674828177,12964.89112560999,201.82568490000267,54439.70307816
2023-01-27,14:02:59.000,27,11122776,-795,0,1674828178,12964.97196132999,201.81158664000395,54439.87775616001
2023-01-27,14:03:00.000,27,11122783,-795,0,1674828179,12965.046060739995,201.82568490000267,54439.8218592
2023-01-27,14:03:01.000,27,11122771,-795,0,1674828180,12965.11342383999,201.79748837999796,54439.786923600004
2023-01-27,14:03:02.000,27,11122758,-795,0,1674828181,12965.17405062999,201.8186357700033,54439.68211680001
2023-01-27,14:03:03.000,27,11122828,-795,0,1674828182,12965.248150039995,201.73404621000373,54439.73102664001
2023-01-27,14:03:04.000,27,11122821,-795,0,1674828183,12965.376139929991,201.68470230000094,54439.79391072
2023-01-27,14:03:05.000,27,11122818,-795,0,1674828184,12965.490657199996,201.62126012999943,54439.75897512001
2023-01-27,14:03:06.000,27,11122813,-795,0,1674828185,12965.598438159992,201.6283092599988,54439.66814256
2023-01-27,14:03:07.000,27,11122816,-795,0,1674828186,12965.800527459993,201.52962144000048,54439.689103920005
2023-01-27,14:03:08.000,27,11122837,-795,0,1674828187,12965.881363179993,201.4450318800009,54439.738013760005
2023-01-27,14:03:09.000,27,11122787,-795,0,1674828188,12965.989144139989,201.3604423200013,54439.77294936
2023-01-27,14:03:10.000,27,11122813,-795,0,1674828189,12966.117134029999,201.261754500003,54439.751987999996
2023-01-27,14:03:11.000,27,11122790,-795,0,1674828190,12966.23165129999,201.21241059000022,54439.84980768001
2023-01-27,14:03:12.000,27,11122800,-795,0,1674828191,12966.21817868,201.21241059000022,54439.71006528001
2023-01-27,14:03:13.000,27,11122797,-795,0,1674828192,12966.305750709995,201.14191928999935,54439.738013760005
2023-01-27,14:03:14.000,27,11122811,-715,0,1674828193,12966.386586429995,201.17011581000406,54439.74500088
2023-01-27,14:03:15.000,27,11122821,-795,0,1674828194,12966.366377499995,201.17011581000406,54439.856794800005
2023-01-27,14:03:16.000,27,11122857,-795,0,1674828195,12966.31922333,201.2476562400043,54439.82884632001
2023-01-27,14:03:17.000,27,11122777,-795,0,1674828196,12966.19123343999,201.31814753999788,54439.52840016
2023-01-27,14:03:18.000,27,11122783,-795,0,1674828197,12966.23838761,201.41683536000346,54439.68211680001
2023-01-27,14:03:19.000,27,11122746,-795,0,1674828198,12966.123870339994,201.51552318000176,54439.71006528001
2023-01-27,14:03:20.000,27,11122821,-795,0,1674828199,12965.995880449998,201.6071618700007,54439.81487208
2023-01-27,14:03:21.000,27,11122834,-795,0,1674828200,12965.941989969993,201.74814447000244,54439.807884960006
2023-01-27,14:03:22.000,27,11122781,-795,0,1674828201,12965.847681630003,201.8538814200001,54439.70307816
2023-01-27,14:03:23.000,27,11122801,-795,0,1674828202,12965.874626869998,201.98781489000248,54439.69609104
2023-01-27,14:03:24.000,27,11122821,-795,0,1674828203,12965.820736389993,202.07945358000143,54439.856794800005
2023-01-27,14:03:25.000,27,11122780,-795,0,1674828204,12965.800527459993,202.1992887899978,54439.75897512001
2023-01-27,14:03:26.000,27,11122791,-795,0,1674828205,12965.719691739992,202.2979766100034,54439.69609104
2023-01-27,14:03:27.000,27,11122813,-795,0,1674828206,12965.672537569997,202.35436964999826,54439.52840016
2023-01-27,14:03:28.000,27,11122780,-795,0,1674828207,12965.712955429997,202.41781181999977,54439.62621984
2023-01-27,14:03:29.000,27,11122803,-795,0,1674828208,12965.834209009998,202.47420486000192,54439.68211680001
2023-01-27,14:03:30.000,27,11122839,-795,0,1674828209,12965.908308419988,202.50240137999936,54439.738013760005
2023-01-27,14:03:31.000,27,11122794,-795,0,1674828210,12966.009353069989,202.46715573000256,54439.69609104
2023-01-27,14:03:32.000,27,11122813,-795,0,1674828211,12966.049770929989,202.47420486000192,54439.59827136
2023-01-27,14:03:33.000,27,11122804,-795,0,1674828212,12966.137342959999,202.46715573000256,54439.738013760005
2023-01-27,14:03:34.000,27,11122813,-795,0,1674828213,12966.19123343999,202.41781181999977,54439.63320696001
2023-01-27,14:03:35.000,27,11122785,-795,0,1674828214,12966.19796975,202.3966644300017,54439.57731
2023-01-27,14:03:36.000,27,11122804,-795,0,1674828215,12966.157551889999,202.3120748700021,54439.43058048
2023-01-27,14:03:37.000,27,11122837,-795,0,1674828216,12966.123870339994,202.2486327000006,54439.45852896
2023-01-27,14:03:38.000,27,11122828,-795,0,1674828217,12966.184497129994,202.17814139999973,54439.71006528001
2023-01-27,14:03:39.000,27,11122787,-795,0,1674828218,12966.19123343999,202.12174836000486,54439.84980768001
2023-01-27,14:03:40.000,27,11122812,-795,0,1674828219,12966.043034619994,202.0865027100008,54439.67512968
2023-01-27,14:03:41.000,27,11122826,-795,0,1674828220,12965.955462589998,202.01601140999992,54439.69609104
2023-01-27,14:03:42.000,27,11122778,-795,0,1674828221,12965.773582219997,201.9384709799997,54439.4375676
2023-01-27,14:03:43.000,27,11122837,-795,0,1674828222,12965.719691739992,201.86093054999947,54439.472503200006
2023-01-27,14:03:44.000,27,11122815,-795,0,1674828223,12965.591701849997,201.8045375100046,54439.472503200006
2023-01-27,14:03:45.000,27,11122788,-795,0,1674828224,12965.463711960001,201.77634098999988,54439.47949032
2023-01-27,14:03:46.000,27,11122829,-795,0,1674828225,12965.25488634999,201.74814447000244,54439.38167064
2023-01-27,14:03:47.000,27,11122797,-795,0,1674828226,12965.13363276999,201.68470230000094,54439.45852896
2023-01-27,14:03:48.000,27,11122756,-795,0,1674828227,12965.005642879994,201.705849689999,54439.59827136
2023-01-27,14:03:49.000,27,11122715,-795,0,1674828228,12964.850707749989,201.71289881999837,54439.52840016
2023-01-27,14:03:50.000,27,11122816,-795,0,1674828229,12964.695772619998,201.71994794999773,54439.50045168
2023-01-27,14:03:51.000,27,11122783,-715,0,1674828230,12964.507155940002,201.71289881999837,54439.38865776
2023-01-27,14:03:52.000,27,11122846,-795,0,1674828231,12964.406111290002,201.74109534000308,54439.40961912
2023-01-27,14:03:53.000,27,11122859,-795,0,1674828232,12964.305066640001,201.78339011999924,54439.353722160005
2023-01-27,14:03:54.000,27,11122809,-795,0,1674828233,12964.190549369996,201.83273403000203,54439.40961912
2023-01-27,14:03:55.000,27,11122815,-795,0,1674828234,12964.217494609991,201.84683229000075,54439.60525848
2023-01-27,14:03:56.000,27,11122813,-795,0,1674828235,12964.177076749991,201.86093054999947,54439.65416832
2023-01-27,14:03:57.000,27,11122790,-795,0,1674828236,12964.09624102999,201.88207794000482,54439.59827136
2023-01-27,14:03:58.000,27,11122801,-795,0,1674828237,12963.99519637999,201.88912707000418,54439.55634864
2023-01-27,14:03:59.000,27,11122820,-795,0,1674828238,12963.948042209995,201.86797967999883,54439.5074388
2023-01-27,14:04:00.000,27,11122800,-795,0,1674828239,12963.927833279995,201.8045375100046,54439.62621984
2023-01-27,14:04:01.000,27,11122827,-795,0,1674828240,12963.92109697,201.72699708000437,54439.72403952
2023-01-27,14:04:02.000,27,11122858,-795,0,1674828241,12963.91436065999,201.66355491000286,54439.68211680001
2023-01-27,14:04:03.000,27,11122793,-795,0,1674828242,12963.93456958999,201.55076882999856,54439.59827136
2023-01-27,14:04:04.000,27,11122792,-795,0,1674828243,12963.89415172999,201.5084740500024,54439.807884960006
2023-01-27,14:04:05.000,27,11122782,-795,0,1674828244,12963.81331600999,201.40273710000474,54439.738013760005
2023-01-27,14:04:06.000,27,11122791,-795,0,1674828245,12963.766161839994,201.28290189000109,54439.74500088
2023-01-27,14:04:07.000,27,11122839,-795,0,1674828246,12963.75268921999,201.20536146000086,54439.689103920005
2023-01-27,14:04:08.000,27,11122766,-795,0,1674828247,12963.745952909994,201.10667364000255,54439.8218592
2023-01-27,14:04:09.000,27,11122789,-795,0,1674828248,12963.75942553,201.02913321000233,54439.919678879996
2023-01-27,14:04:10.000,27,11122814,-795,0,1674828249,12963.766161839994,200.95864191000146,54439.98256296
2023-01-27,14:04:11.000,27,11122793,-795,0,1674828250,12963.79984339,200.89519973999995,54439.919678879996
2023-01-27,14:04:12.000,27,11122825,-795,0,1674828251,12963.826788629995,200.78241366000293,54439.91269176
2023-01-27,14:04:13.000,27,11122820,-795,0,1674828252,12963.9413059,200.7401188799995,54439.98256296
2023-01-27,14:04:14.000,27,11122783,-795,0,1674828253,12964.028877929995,200.7048732300027,54440.01749856001
2023-01-27,14:04:15.000,27,11122783,-795,0,1674828254,12964.16360413,200.68372584000463,54439.975575840006
2023-01-27,14:04:16.000,27,11122800,-795,0,1674828255,12964.298330329992,200.690774970004,54439.905704640005
2023-01-27,14:04:17.000,27,11122822,-795,0,1674828256,12964.520628559992,200.71192236000206,54439.91269176
2023-01-27,14:04:18.000,27,11122800,-795,0,1674828257,12964.668827379988,200.7401188799995,54439.975575840006
2023-01-27,14:04:19.000,27,11122825,-795,0,1674828258,12965.086478599995,200.79651192000165,54440.22012504
2023-01-27,14:04:20.000,27,11122814,-795,0,1674828259,12965.396348859991,200.78241366000293,54440.28300912001
2023-01-27,14:04:21.000,27,11122815,-795,0,1674828260,12965.659064949992,200.79651192000165,54440.192176560005
2023-01-27,14:04:22.000,27,11122785,-795,0,1674828261,12965.915044729998,200.75421713999822,54440.08038264
2023-01-27,14:04:23.000,27,11122773,-795,0,1674828262,12966.25859654,200.7683154000042,54440.15025384
2023-01-27,14:04:24.000,27,11122823,-795,0,1674828263,12966.588675729996,200.69782410000334,54440.22711216
2023-01-27,14:04:25.000,27,11122813,-795,0,1674828264,12966.925491230002,200.690774970004,54440.289996240004
2023-01-27,14:04:26.000,27,11122864,-795,0,1674828265,12967.154525769998,200.6414310600012,54440.23409928001
2023-01-27,14:04:27.000,27,11122827,-795,0,1674828266,12967.45092340999,200.57093976000033,54440.289996240004
2023-01-27,14:04:28.000,27,11122783,-795,0,1674828267,12967.706903189996,200.47225194000202,54440.49262272
2023-01-27,14:04:29.000,27,11122763,-795,0,1674828268,12967.962882970001,200.31717108000157,54440.35288032001
2023-01-27,14:04:30.000,27,11122781,-795,0,1674828269,12968.104345480002,200.21848326000327,54440.42973864001
2023-01-27,14:04:31.000,27,11122839,-795,0,1674828270,12968.198653819993,200.10569717999897,54440.24807352
2023-01-27,14:04:32.000,27,11122814,-795,0,1674828271,12968.333380019998,200.0352058799981,54440.56249392
2023-01-27,14:04:33.000,27,11122794,-795,0,1674828272,12968.394006809998,199.9365180599998,54440.58345528
2023-01-27,14:04:34.000,27,11122797,-795,0,1674828273,12968.468106219989,199.86602675999893,54440.72319768
2023-01-27,14:04:35.000,27,11122802,-795,0,1674828274,12968.474842529999,199.78143719999935,54440.80704312001
2023-01-27,14:04:36.000,27,11122836,-795,0,1674828275,12968.468106219989,199.69684763999976,54440.814030240006
2023-01-27,14:04:37.000,27,11122782,-795,0,1674828276,12968.420952049994,199.6404546000049,54440.7301848
2023-01-27,14:04:38.000,27,11122795,-795,0,1674828277,12968.420952049994,199.60520895000082,54440.82800448
2023-01-27,14:04:39.000,27,11122849,-795,0,1674828278,12968.434424669998,199.59815982000146,54440.82101736
2023-01-27,14:04:40.000,27,11122802,-795,0,1674828279,12968.373797879998,199.60520895000082,54440.84896584
2023-01-27,14:04:41.000,27,11122819,-795,0,1674828280,12968.461369909994,199.6897985100004,54440.99569536
2023-01-27,14:04:42.000,27,11122825,-795,0,1674828281,12968.454633599998,199.74619155000255,54440.97473400001
2023-01-27,14:04:43.000,27,11122807,-795,0,1674828282,12968.535469319999,199.82373198000278,54441.009669600004
2023-01-27,14:04:44.000,27,11122799,-795,0,1674828283,12968.643250279994,199.89422328000364,54441.12146352001
2023-01-27,14:04:45.000,27,11122759,-795,0,1674828284,12968.75776755,199.9999602300013,54441.12146352001
2023-01-27,14:04:46.000,27,11122820,-795,0,1674828285,12968.91270267999,200.11274630999833,54441.12146352001
2023-01-27,14:04:47.000,27,11122820,-795,0,1674828286,12969.114791979991,200.26077803999942,54440.97473400001
2023-01-27,14:04:48.000,27,11122843,-795,0,1674828287,12969.377508069992,200.38766238000244,54441.01665672
2023-01-27,14:04:49.000,27,11122763,-795,0,1674828288,12969.660433089994,200.54979237000225,54441.20530896
2023-01-27,14:04:50.000,27,11122823,-795,0,1674828289,12969.95009441999,200.66962757999863,54441.30312864
2023-01-27,14:04:51.000,27,11122778,-795,0,1674828290,12970.212810509991,200.81061018000037,54441.31011576001
2023-01-27,14:04:52.000,27,11122810,-795,0,1674828291,12970.448581359997,200.8881506100006,54441.296141520004
2023-01-27,14:04:53.000,27,11122753,-795,0,1674828292,12970.744978999988,201.0150349500036,54441.512742240004
2023-01-27,14:04:54.000,27,11122820,-795,0,1674828293,12970.852759959998,201.12077190000127,54441.54767784
2023-01-27,14:04:55.000,27,11122794,-795,0,1674828294,12971.000958779994,201.18421407000278,54441.58960056
2023-01-27,14:04:56.000,27,11122813,-795,0,1674828295,12971.12894866999,201.21945971999958,54441.64549752001
2023-01-27,14:04:57.000,27,11122784,-795,0,1674828296,12971.162630219995,201.22650884999894,54441.60357480001
2023-01-27,14:04:58.000,27,11122791,-795,0,1674828297,12971.20978438999,201.2335579799983,54441.68742024
2023-01-27,14:04:59.000,27,11122809,-795,0,1674828298,12971.22999331999,201.21945971999958,54441.86209824001
2023-01-27,14:05:00.000,27,11122841,-795,0,1674828299,12971.2165207,201.1137227700019,54442.022802
2023-01-27,14:05:01.000,27,11122808,-795,0,1674828300,12971.09526712,201.06437885999912,54442.134595920004
2023-01-27,14:05:02.000,27,11122779,-795,0,1674828301,12970.846023649989,201.02913321000233,54441.9529308
2023-01-27,14:05:03.000,27,11122825,-795,0,1674828302,12970.623725420002,200.92339626000467,54442.05773760001
2023-01-27,14:05:04.000,27,11122856,-795,0,1674828303,12970.387954569997,200.78241366000293,54442.183505760004
2023-01-27,14:05:05.000,27,11122779,-795,0,1674828304,12970.165656339996,200.7048732300027,54442.134595920004
2023-01-27,14:05:06.000,27,11122803,-795,0,1674828305,12969.84904976999,200.5427432400029,54442.12760880001
2023-01-27,14:05:07.000,27,11122796,-795,0,1674828306,12969.626751539989,200.4440554200046,54442.204467120006
2023-01-27,14:05:08.000,27,11122822,-795,0,1674828307,12969.377508069992,200.3312693400003,54442.22542848001
2023-01-27,14:05:09.000,27,11122805,-795,0,1674828308,12969.202364010001,200.232581520002,54442.2324156
2023-01-27,14:05:10.000,27,11122790,-795,0,1674828309,12969.013747329991,200.09159892000025,54442.21145424
2023-01-27,14:05:11.000,27,11122820,-795,0,1674828310,12968.85207588999,200.04225501000474,54442.24638984001
2023-01-27,14:05:12.000,27,11122836,-795,0,1674828311,12968.61630504,199.99291110000195,54442.12760880001
2023-01-27,14:05:13.000,27,11122816,-795,0,1674828312,12968.501787769994,199.92946893000044,54442.12062168
2023-01-27,14:05:14.000,27,11122800,-795,0,1674828313,12968.508524079989,199.94356718999916,54442.21145424
2023-01-27,14:05:15.000,27,11122805,-795,0,1674828314,12968.488315149989,199.92241980000108,54442.34420952001
2023-01-27,14:05:16.000,27,11122833,-795,0,1674828315,12968.414215739998,199.89422328000364,54442.21844136
2023-01-27,14:05:17.000,27,11122722,-795,0,1674828316,12968.373797879998,199.901272410003,54442.29529968001
2023-01-27,14:05:18.000,27,11122806,-795,0,1674828317,12968.367061569988,199.95061631999852,54442.323248160006
2023-01-27,14:05:19.000,27,11122846,-795,0,1674828318,12968.299698469993,199.9365180599998,54442.155557280006
2023-01-27,14:05:20.000,27,11122829,-795,0,1674828319,12968.346852639988,199.95061631999852,54442.155557280006
2023-01-27,14:05:21.000,27,11122811,-795,0,1674828320,12968.481578839994,200.01405849000002,54442.36517088001
2023-01-27,14:05:22.000,27,11122838,-795,0,1674828321,12968.515260389999,200.0986480499996,54442.351196640004
2023-01-27,14:05:23.000,27,11122816,-795,0,1674828322,12968.555678249999,200.15504109000176,54442.490939040006
2023-01-27,14:05:24.000,27,11122823,-795,0,1674828323,12968.67693183,200.19028673999856,54442.60972008001
2023-01-27,14:05:25.000,27,11122782,-795,0,1674828324,12968.73082230999,200.3101219500022,54442.658629920006
2023-01-27,14:05:26.000,27,11122782,-795,0,1674828325,12968.75103123999,200.32422021000093,54442.658629920006
2023-01-27,14:05:27.000,27,11122817,-795,0,1674828326,12968.683668139995,200.41585889999988,54442.658629920006
2023-01-27,14:05:28.000,27,11122804,-795,0,1674828327,12968.744294929995,200.41585889999988,54442.62369432
2023-01-27,14:05:29.000,27,11122812,-795,0,1674828328,12968.69040444999,200.5427432400029,54442.81234656
2023-01-27,14:05:30.000,27,11122784,-795,0,1674828329,12968.75103123999,200.62028367000312,54442.7913852
2023-01-27,14:05:31.000,27,11122812,-795,0,1674828330,12968.744294929995,200.71192236000206,54442.8612564
2023-01-27,14:05:32.000,27,11122846,-795,0,1674828331,12968.73082230999,200.7683154000042,54442.875230640006
2023-01-27,14:05:33.000,27,11122778,-795,0,1674828332,12968.77797648,200.87405235000188,54442.98003744
2023-01-27,14:05:34.000,27,11122798,-795,0,1674828333,12968.81839434,200.95864191000146,54442.95907608
2023-01-27,14:05:35.000,27,11122788,-795,0,1674828334,12968.905966369995,201.06437885999912,54443.0009988
2023-01-27,14:05:36.000,27,11122839,-795,0,1674828335,12969.00027471,201.15601754999807,54442.805359440004
2023-01-27,14:05:37.000,27,11122804,-795,0,1674828336,12969.094583049991,201.17716494000342,54442.90317912
2023-01-27,14:05:38.000,27,11122799,-795,0,1674828337,12969.289936039997,201.21945971999958,54443.0009988
2023-01-27,14:05:39.000,27,11122802,-715,0,1674828338,12969.444871170002,201.18421407000278,54443.04990864
2023-01-27,14:05:40.000,27,11122800,-795,0,1674828339,12969.566124749988,201.14191928999935,54443.0009988
2023-01-27,14:05:41.000,27,11122744,-795,0,1674828340,12969.700850949994,201.12077190000127,54443.19663816
2023-01-27,14:05:42.000,27,11122768,-795,0,1674828341,12969.687378329989,201.0361823400017,54442.94510184001
2023-01-27,14:05:43.000,27,11122764,-795,0,1674828342,12969.74800511999,200.93044539000402,54443.09881848
2023-01-27,14:05:44.000,27,11122858,-795,0,1674828343,12969.76821404999,200.79651192000165,54443.01497304001
2023-01-27,14:05:45.000,27,11122825,-795,0,1674828344,12969.842313459994,200.676676709998,54443.16868968
2023-01-27,14:05:46.000,27,11122829,-795,0,1674828345,12969.89620394,200.57093976000033,54443.22458664
2023-01-27,14:05:47.000,27,11122801,-795,0,1674828346,12969.842313459994,200.40176064000116,54443.16868968
2023-01-27,14:05:48.000,27,11122796,-795,0,1674828347,12969.76821404999,200.2466797800007,54443.18266392001
2023-01-27,14:05:49.000,27,11122806,-795,0,1674828348,12969.727796189989,200.07045153000217,54443.35035480001
2023-01-27,14:05:50.000,27,11122762,-795,0,1674828349,12969.586333679988,199.90832154000236,54443.308432080004
2023-01-27,14:05:51.000,27,11122811,-795,0,1674828350,12969.424662240002,199.76028981000127,54443.30144496001
2023-01-27,14:05:52.000,27,11122780,-795,0,1674828351,12969.188891389997,199.64750373000425,54443.22458664
2023-01-27,14:05:53.000,27,11122810,-795,0,1674828352,12969.007011019996,199.54881590999867,54443.161702560006
2023-01-27,14:05:54.000,27,11122856,-795,0,1674828353,12968.845339579995,199.46422634999908,54443.26650936
2023-01-27,14:05:55.000,27,11122830,-795,0,1674828354,12968.64998658999,199.3443911400027,54443.357341920004
2023-01-27,14:05:56.000,27,11122844,-795,0,1674828355,12968.380534189993,199.2809489700012,54443.37131616001
2023-01-27,14:05:57.000,27,11122751,-795,0,1674828356,12968.097609169992,199.2457033200044,54443.259522240005
2023-01-27,14:05:58.000,27,11122823,-755,0,1674828357,12967.895519869991,199.18931028000225,54443.329393440006
2023-01-27,14:05:59.000,27,11122798,-795,0,1674828358,12967.706903189996,199.18931028000225,54443.378303280006
2023-01-27,14:06:00.000,27,11122861,-795,0,1674828359,12967.57217698999,199.20340854000096,54443.26650936
2023-01-27,14:06:01.000,27,11122803,-795,0,1674828360,12967.45765972,199.16816289000417,54443.33638056
2023-01-27,14:06:02.000,27,11122796,-795,0,1674828361,12967.39029661999,199.25275245000375,54443.27349648
2023-01-27,14:06:03.000,27,11122828,-795,0,1674828362,12967.423978169994,199.2598015800031,54443.34336768
2023-01-27,14:06:04.000,27,11122753,-795,0,1674828363,12967.464396029995,199.27389984000183,54443.476122960004
2023-01-27,14:06:05.000,27,11122767,-795,0,1674828364,12967.565440679995,199.26685071000247,54443.39926464001
2023-01-27,14:06:06.000,27,11122760,-795,0,1674828365,12967.67322163999,199.316194619998,54443.39926464001
2023-01-27,14:06:07.000,27,11122787,-795,0,1674828366,12967.814684149991,199.33029288000398,54443.33638056
2023-01-27,14:06:08.000,27,11122792,-795,0,1674828367,12968.036982379992,199.3937350499982,54443.43420024
2023-01-27,14:06:09.000,27,11122797,-795,0,1674828368,12968.367061569988,199.443078960001,54443.58092976
2023-01-27,14:06:10.000,27,11122787,-795,0,1674828369,12968.703877069995,199.46422634999908,54443.68573656001
2023-01-27,14:06:11.000,27,11122799,-795,0,1674828370,12969.047428879996,199.5065211300025,54443.692723680004
2023-01-27,14:06:12.000,27,11122824,-795,0,1674828371,12969.397716999993,199.55586503999803,54443.68573656001
2023-01-27,14:06:13.000,27,11122757,-795,0,1674828372,12969.795159289999,199.5417667799993,54443.92329864001
2023-01-27,14:06:14.000,27,11122819,-795,0,1674828373,12970.05113906999,199.56291417000466,54443.87438880001
2023-01-27,14:06:15.000,27,11122835,-795,0,1674828374,12970.340800400001,199.6263563399989,54443.95124712001
2023-01-27,14:06:16.000,27,11122770,-795,0,1674828375,12970.488999219997,199.67570025000168,54443.86740168
2023-01-27,14:06:17.000,27,11122784,-795,0,1674828376,12970.724770069988,199.71094589999848,54443.97220848001
2023-01-27,14:06:18.000,27,11122804,-795,0,1674828377,12970.872968889998,199.79553545999806,54444.049066800006
2023-01-27,14:06:19.000,27,11122822,-795,0,1674828378,12971.05484926,199.84487937000085,54444.27964176
2023-01-27,14:06:20.000,27,11122795,-795,0,1674828379,12970.913386749999,199.8519285000002,54444.03509256
2023-01-27,14:06:21.000,27,11122757,-795,0,1674828380,12970.893177819999,199.92241980000108,54444.314577360004
2023-01-27,14:06:22.000,27,11122740,-795,0,1674828381,12970.893177819999,199.92241980000108,54444.48925536
2023-01-27,14:06:23.000,27,11122813,-795,0,1674828382,12970.684352210003,199.9999602300013,54444.363487200004
2023-01-27,14:06:24.000,27,11122776,-795,0,1674828383,12970.448581359997,200.00700936000067,54444.363487200004
2023-01-27,14:06:25.000,27,11122818,-795,0,1674828384,12970.361009330001,200.0352058799981,54444.468294
2023-01-27,14:06:26.000,27,11122784,-795,0,1674828385,12970.165656339996,200.07750066000153,54444.468294
2023-01-27,14:06:27.000,27,11122806,-795,0,1674828386,12970.01072120999,200.0986480499996,54444.48925536
2023-01-27,14:06:28.000,27,11122814,-795,0,1674828387,12969.89620394,200.0986480499996,54444.49624248001
2023-01-27,14:06:29.000,27,11122823,-795,0,1674828388,12969.862522389994,200.11274630999833,54444.601049280005
2023-01-27,14:06:30.000,27,11122708,-795,0,1674828389,12969.815368219999,200.11274630999833,54444.58008792
2023-01-27,14:06:31.000,27,11122854,-795,0,1674828390,12969.78842297999,200.09159892000025,54444.6080364
2023-01-27,14:06:32.000,27,11122814,-795,0,1674828391,12969.721059879994,200.0845497900009,54444.5381652
2023-01-27,14:06:33.000,27,11122772,-795,0,1674828392,12969.761477739994,200.06340240000281,54444.56611368
2023-01-27,14:06:34.000,27,11122802,-795,0,1674828393,12969.84904976999,200.0493041400041,54444.7477788
2023-01-27,14:06:35.000,27,11122811,-795,0,1674828394,12969.86925869999,200.0352058799981,54444.69188184001
2023-01-27,14:06:36.000,27,11122839,-795,0,1674828395,12969.97703966,199.97176371000387,54444.89450832
2023-01-27,14:06:37.000,27,11122771,-795,0,1674828396,12970.05113906999,199.94356718999916,54444.83162424001
2023-01-27,14:06:38.000,27,11122798,-795,0,1674828397,12970.05787538,199.88717415000428,54444.698868960004
2023-01-27,14:06:39.000,27,11122819,-795,0,1674828398,12970.19260157999,199.81668285000342,54444.83162424001
2023-01-27,14:06:40.000,27,11122815,-795,0,1674828399,12970.334064089991,199.7532406800019,54444.97136664
2023-01-27,14:06:41.000,27,11122819,-795,0,1674828400,12970.387954569997,199.68274938000104,54445.08316056
2023-01-27,14:06:42.000,27,11122807,-795,0,1674828401,12970.441845050002,199.6263563399989,54444.96437952
2023-01-27,14:06:43.000,27,11122826,-795,0,1674828402,12970.482262910002,199.49947200000315,54445.09713480001
2023-01-27,14:06:44.000,27,11122821,-795,0,1674828403,12970.428372429997,199.4078333100042,54445.09713480001
2023-01-27,14:06:45.000,27,11122783,-795,0,1674828404,12970.441845050002,199.30209635999927,54445.25783856
2023-01-27,14:06:46.000,27,11122801,-795,0,1674828405,12970.280173610001,199.2457033200044,54445.24386432001
2023-01-27,14:06:47.000,27,11122824,-795,0,1674828406,12970.17239264999,199.13996636999946,54445.16700600001
2023-01-27,14:06:48.000,27,11122805,-795,0,1674828407,12970.064611689995,199.07652419999795,54445.222902960006
2023-01-27,14:06:49.000,27,11122836,-795,0,1674828408,12969.92988548999,199.04127855000115,54445.33469688001
2023-01-27,14:06:50.000,27,11122807,-795,0,1674828409,12969.781686669994,198.96373812000093,54445.4464908
2023-01-27,14:06:51.000,27,11122808,-795,0,1674828410,12969.667169399989,198.99193463999836,54445.43251656001
2023-01-27,14:06:52.000,27,11122809,-795,0,1674828411,12969.552652129998,199.04127855000115,54445.43251656001
2023-01-27,14:06:53.000,27,11122757,-795,0,1674828412,12969.532443199998,199.12586811000074,54445.67706576001
2023-01-27,14:06:54.000,27,11122766,-795,0,1674828413,12969.505497959988,199.15406462999817,54445.56527184
2023-01-27,14:06:55.000,27,11122838,-795,0,1674828414,12969.532443199998,199.2950472299999,54445.47443928
2023-01-27,14:06:56.000,27,11122838,-795,0,1674828415,12969.640224159994,199.41488244000357,54445.34867112
2023-01-27,14:06:57.000,27,11122771,-795,0,1674828416,12969.822104529994,199.59815982000146,54445.271812800005
2023-01-27,14:06:58.000,27,11122803,-795,0,1674828417,12970.19260157999,199.7884863299987,54445.46046504001
2023-01-27,14:06:59.000,27,11122795,-795,0,1674828418,12970.596780179992,199.99291110000195,54445.61418168
2023-01-27,14:07:00.000,27,11122744,-795,0,1674828419,12971.03464033,200.19028673999856,54445.8307824
2023-01-27,14:07:01.000,27,11122756,-795,0,1674828420,12971.499445720001,200.40176064000116,54445.85873088
2023-01-27,14:07:02.000,27,11122765,-795,0,1674828421,12971.863206460002,200.64848019000056,54445.774885440005
2023-01-27,14:07:03.000,27,11122772,-795,0,1674828422,12972.402111259995,200.86700322000252,54445.95655056
2023-01-27,14:07:04.000,27,11122812,-795,0,1674828423,12972.947752369997,201.06437885999912,54446.16616416
2023-01-27,14:07:05.000,27,11122811,-795,0,1674828424,12973.331722039999,201.27585276000173,54446.25699672
2023-01-27,14:07:06.000,27,11122801,-795,0,1674828425,12973.621383369995,201.3815897099994,54446.229048240006
2023-01-27,14:07:07.000,27,11122776,-795,0,1674828426,12973.931253629991,201.52962144000048,54446.34084216001
2023-01-27,14:07:08.000,27,11122765,-795,0,1674828427,12974.173760789992,201.66355491000286,54446.58539136001
2023-01-27,14:07:09.000,27,11122769,-795,0,1674828428,12974.328695919998,201.71994794999773,54446.64827544
2023-01-27,14:07:10.000,27,11122781,-795,0,1674828429,12974.342168540003,201.76929186000052,54446.67622392001
2023-01-27,14:07:11.000,27,11122814,-795,0,1674828430,12974.261332820002,201.82568490000267,54446.76705648
2023-01-27,14:07:12.000,27,11122830,-795,0,1674828431,12974.092925069992,201.79748837999796,54446.74609512
2023-01-27,14:07:13.000,27,11122825,-795,0,1674828432,12973.870626839991,201.74109534000308,54446.81596632
2023-01-27,14:07:14.000,27,11122842,-795,0,1674828433,12973.621383369995,201.74109534000308,54446.99064432001
2023-01-27,14:07:15.000,27,11122824,-795,0,1674828434,12973.378876209994,201.64945665000414,54447.01160568001
2023-01-27,14:07:16.000,27,11122845,-795,0,1674828435,12973.008379159997,201.56486709000455,54446.97667008
2023-01-27,14:07:17.000,27,11122754,-795,0,1674828436,12972.644618419996,201.46617926999897,54446.97667008
2023-01-27,14:07:18.000,27,11122738,-795,0,1674828437,12972.220230889994,201.37454058000003,54446.76705648
2023-01-27,14:07:19.000,27,11122738,-795,0,1674828438,12971.957514799993,201.21945971999958,54446.94173448001
2023-01-27,14:07:20.000,27,11122792,-795,0,1674828439,12971.694798709992,201.1489684199987,54446.99064432001
2023-01-27,14:07:21.000,27,11122828,-795,0,1674828440,12971.31082903999,201.0361823400017,54446.71814664
2023-01-27,14:07:22.000,27,11122808,-795,0,1674828441,12971.13568498,200.93749452000338,54446.71814664
2023-01-27,14:07:23.000,27,11122824,-795,0,1674828442,12971.02790401999,200.90929799999867,54446.85090192001
2023-01-27,14:07:24.000,27,11122811,-795,0,1674828443,12970.974013539999,200.81061018000037,54446.913786
2023-01-27,14:07:25.000,27,11122742,-795,0,1674828444,12970.859496269994,200.803561050001,54446.878850400004
2023-01-27,14:07:26.000,27,11122727,-795,0,1674828445,12970.825814719989,200.77536453000357,54446.739108
2023-01-27,14:07:27.000,27,11122837,-795,0,1674828446,12970.771924239998,200.76126627000485,54446.613339840005
2023-01-27,14:07:28.000,27,11122730,-795,0,1674828447,12970.852759959998,200.7894627900023,54446.58539136001
2023-01-27,14:07:29.000,27,11122841,-795,0,1674828448,12970.920123059994,200.8529049600038,54446.739108
2023-01-27,14:07:30.000,27,11122812,-795,0,1674828449,12971.061585569994,200.84585583000444,54446.74609512
2023-01-27,14:07:31.000,27,11122817,-795,0,1674828450,12971.12894866999,200.92339626000467,54446.69718528
2023-01-27,14:07:32.000,27,11122786,-795,0,1674828451,12971.22999331999,200.99388755999826,54446.63430120001
2023-01-27,14:07:33.000,27,11122759,-795,0,1674828452,12971.465764169996,201.07142798999848,54446.79500496
2023-01-27,14:07:34.000,27,11122790,-795,0,1674828453,12971.546599889996,201.17011581000406,54446.739108
2023-01-27,14:07:35.000,27,11122828,-795,0,1674828454,12971.627435609997,201.28290189000109,54446.76006936
2023-01-27,14:07:36.000,27,11122829,-795,0,1674828455,12971.593754059992,201.36749145000067,54446.69019816
2023-01-27,14:07:37.000,27,11122815,-795,0,1674828456,12971.634171919992,201.43093362000218,54446.75308224001
2023-01-27,14:07:38.000,27,11122838,-795,0,1674828457,12971.674589779992,201.47322839999833,54446.94173448001
2023-01-27,14:07:39.000,27,11122808,-795,0,1674828458,12971.694798709992,201.4802775299977,54447.01859280001
2023-01-27,14:07:40.000,27,11122827,-795,0,1674828459,12971.688062399997,201.4943757900037,54447.08147688
2023-01-27,14:07:41.000,27,11122745,-795,0,1674828460,12971.647644539997,201.4943757900037,54447.00461856
2023-01-27,14:07:42.000,27,11122774,-795,0,1674828461,12971.512918339991,201.58601448000263,54446.83692768
2023-01-27,14:07:43.000,27,11122785,-795,0,1674828462,12971.39840107,201.71289881999837,54446.997631440005
2023-01-27,14:07:44.000,27,11122827,-795,0,1674828463,12971.22999331999,201.84683229000075,54447.22820640001
2023-01-27,14:07:45.000,27,11122815,-795,0,1674828464,12970.940331989994,201.9032253300029,54447.32602608001
2023-01-27,14:07:46.000,27,11122822,-795,0,1674828465,12970.697824829993,201.9384709799997,54447.333013200005
2023-01-27,14:07:47.000,27,11122791,-795,0,1674828466,12970.691088519998,201.94552010999905,54447.549613920004
2023-01-27,14:07:48.000,27,11122798,-795,0,1674828467,12970.583307560002,202.01601140999992,54447.619485120005
2023-01-27,14:07:49.000,27,11122749,-795,0,1674828468,12970.509208149997,202.03010966999864,54447.64044648001
2023-01-27,14:07:50.000,27,11122783,-795,0,1674828469,12970.455317669992,202.07240445000207,54447.69634344
2023-01-27,14:07:51.000,27,11122831,-795,0,1674828470,12970.462053980002,202.12879749000422,54447.78018888001
2023-01-27,14:07:52.000,27,11122817,-795,0,1674828471,12970.441845050002,202.24158357000124,54447.69634344
2023-01-27,14:07:53.000,27,11122816,-795,0,1674828472,12970.455317669992,202.31912400000147,54447.77320176
2023-01-27,14:07:54.000,27,11122810,-795,0,1674828473,12970.556362319992,202.36846791000426,54447.961854
2023-01-27,14:07:55.000,27,11122836,-795,0,1674828474,12970.610252799997,202.4601066000032,54448.073647920006
2023-01-27,14:07:56.000,27,11122795,-795,0,1674828475,12970.664143280002,202.50240137999936,54448.09460928001
2023-01-27,14:07:57.000,27,11122731,-795,0,1674828476,12970.738242689993,202.5587944200015,54448.052686560004
2023-01-27,14:07:58.000,27,11122779,-795,0,1674828477,12970.792133169998,202.63633485000173,54448.15749336
2023-01-27,14:07:59.000,27,11122851,-795,0,1674828478,12970.906650439989,202.72797354000068,54448.24832592
2023-01-27,14:08:00.000,27,11122780,-795,0,1674828479,12971.00769508999,202.73502267000003,54448.31819712
2023-01-27,14:08:01.000,27,11122797,-795,0,1674828480,12971.102003429995,202.8407596199977,54448.33217136001
2023-01-27,14:08:02.000,27,11122789,-795,0,1674828481,12971.263674869995,202.89715265999985,54448.31121000001
2023-01-27,14:08:03.000,27,11122820,-795,0,1674828482,12971.384928449996,202.97469309000007,54448.485888
2023-01-27,14:08:04.000,27,11122837,-795,0,1674828483,12971.580281440001,202.9887913499988,54448.63960464
2023-01-27,14:08:05.000,27,11122726,-795,0,1674828484,12971.741952880002,203.03813526000158,54448.66755312001
2023-01-27,14:08:06.000,27,11122779,-795,0,1674828485,12971.910360629998,203.05928264999966,54448.64659176001
2023-01-27,14:08:07.000,27,11122793,-795,0,1674828486,12971.997932659993,203.06633177999902,54448.64659176001
2023-01-27,14:08:08.000,27,11122783,-795,0,1674828487,12972.179813029994,203.07338090999838,54448.73742432001
2023-01-27,14:08:09.000,27,11122818,-795,0,1674828488,12972.26738505999,203.0169878700035,54448.77934704
2023-01-27,14:08:10.000,27,11122821,-795,0,1674828489,12972.55031007999,202.953545700002,54449.00293488001
2023-01-27,14:08:11.000,27,11122800,-795,0,1674828490,12972.63788211,202.8901035300005,54449.02389624001
2023-01-27,14:08:12.000,27,11122830,-795,0,1674828491,12972.779344620001,202.81256310000026,54449.13569016
2023-01-27,14:08:13.000,27,11122801,-795,0,1674828492,12972.907334509997,202.79141571000218,54449.12171592001
2023-01-27,14:08:14.000,27,11122752,-795,0,1674828493,12973.001642850002,202.72092441000132,54449.21254848
2023-01-27,14:08:15.000,27,11122822,-795,0,1674828494,12973.102687500003,202.60108919999766,54449.28241968
2023-01-27,14:08:16.000,27,11122763,-795,0,1674828495,12973.196995839993,202.55174529000215,54449.38722648001
2023-01-27,14:08:17.000,27,11122784,-795,0,1674828496,12973.089214879998,202.50945050999871,54449.1846
2023-01-27,14:08:18.000,27,11122810,-795,0,1674828497,12973.129632739998,202.46715573000256,54449.24049696001
2023-01-27,14:08:19.000,27,11122802,-795,0,1674828498,12973.156577979993,202.44600834000448,54449.42216208
2023-01-27,14:08:20.000,27,11122774,-795,0,1674828499,12973.149841669998,202.37551704000361,54449.44312344
2023-01-27,14:08:21.000,27,11122768,-795,0,1674828500,12973.156577979993,202.32617313000083,54449.5688916
2023-01-27,14:08:22.000,27,11122793,-795,0,1674828501,12973.021851780002,202.37551704000361,54449.33132952
2023-01-27,14:08:23.000,27,11122793,-795,0,1674828502,12972.954488679992,202.32617313000083,54449.28241968
2023-01-27,14:08:24.000,27,11122808,-795,0,1674828503,12973.001642850002,202.28387835000467,54449.50600752001
2023-01-27,14:08:25.000,27,11122849,-795,0,1674828504,12972.920807130002,202.31912400000147,54449.62478856001
2023-01-27,14:08:26.000,27,11122819,-795,0,1674828505,12972.880389270002,202.33322226000018,54449.53395600001
2023-01-27,14:08:27.000,27,11122802,-795,0,1674828506,12972.765871999996,202.31912400000147,54449.60382720001
2023-01-27,14:08:28.000,27,11122831,-795,0,1674828507,12972.685036279996,202.36846791000426,54449.61780144
2023-01-27,14:08:29.000,27,11122754,-795,0,1674828508,12972.543573769995,202.38256617000297,54449.58985296
2023-01-27,14:08:30.000,27,11122779,-795,0,1674828509,12972.45600174,202.38961530000233,54449.582865840006
2023-01-27,14:08:31.000,27,11122830,-795,0,1674828510,12972.35495709,202.37551704000361,54449.55491736001
2023-01-27,14:08:32.000,27,11122825,-795,0,1674828511,12972.240439819994,202.38256617000297,54449.43613632001
2023-01-27,14:08:33.000,27,11122811,-795,0,1674828512,12972.092240999998,202.38961530000233,54449.35229088
2023-01-27,14:08:34.000,27,11122790,-795,0,1674828513,12972.024877899988,202.3614187800049,54449.5688916
2023-01-27,14:08:35.000,27,11122790,-795,0,1674828514,12971.910360629998,202.34027138999954,54449.54793024
2023-01-27,14:08:36.000,27,11122794,-795,0,1674828515,12971.842997530002,202.3120748700021,54449.5688916
2023-01-27,14:08:37.000,27,11122814,-795,0,1674828516,12971.755425499992,202.27682921999804,54449.5688916
2023-01-27,14:08:38.000,27,11122797,-795,0,1674828517,12971.748689189997,202.31912400000147,54449.38722648001
2023-01-27,14:08:39.000,27,11122727,-795,0,1674828518,12971.755425499992,202.2979766100034,54449.40120072
2023-01-27,14:08:40.000,27,11122795,-795,0,1674828519,12971.775634429992,202.26273095999932,54449.47107192
2023-01-27,14:08:41.000,27,11122802,-795,0,1674828520,12971.775634429992,202.23453444000188,54449.54793024
2023-01-27,14:08:42.000,27,11122827,-795,0,1674828521,12971.809315979997,202.2133870500038,54449.43613632001
2023-01-27,14:08:43.000,27,11122784,-795,0,1674828522,12971.829524909997,202.19223965999845,54449.47107192
2023-01-27,14:08:44.000,27,11122831,-795,0,1674828523,12971.923833250003,202.11469922999822,54449.59684008
2023-01-27,14:08:45.000,27,11122762,-795,0,1674828524,12971.964251109988,202.1006009699995,54449.59684008
2023-01-27,14:08:46.000,27,11122777,-795,0,1674828525,12971.991196349998,202.10765009999886,54449.49203328
2023-01-27,14:08:47.000,27,11122835,-795,0,1674828526,12972.011405279998,202.09355184000015,54449.43613632001
2023-01-27,14:08:48.000,27,11122794,-795,0,1674828527,12972.051823139998,202.1006009699995,54449.36626512001
2023-01-27,14:08:49.000,27,11122818,-795,0,1674828528,12972.112449929999,202.10765009999886,54449.5688916
2023-01-27,14:08:50.000,27,11122808,-795,0,1674828529,12972.20675826999,202.12174836000486,54449.54094312
2023-01-27,14:08:51.000,27,11122784,-795,0,1674828530,12972.18654933999,202.164043140001,54449.561904480004
2023-01-27,14:08:52.000,27,11122799,-795,0,1674828531,12972.220230889994,202.25568182999996,54449.54793024
2023-01-27,14:08:53.000,27,11122810,-795,0,1674828532,12972.27412137,202.26978008999868,54449.694659759996
2023-01-27,14:08:54.000,27,11122780,-795,0,1674828533,12972.28759398999,202.32617313000083,54449.582865840006
2023-01-27,14:08:55.000,27,11122806,-795,0,1674828534,12972.260648749994,202.3614187800049,54449.680685520005
2023-01-27,14:08:56.000,27,11122847,-795,0,1674828535,12972.152867789999,202.4319100799985,54449.512994640005
2023-01-27,14:08:57.000,27,11122824,-795,0,1674828536,12972.065295759989,202.45305747000384,54449.5688916
2023-01-27,14:08:58.000,27,11122883,-795,0,1674828537,12972.058559449993,202.48830312000064,54449.694659759996
2023-01-27,14:08:59.000,27,11122838,-795,0,1674828538,12971.984460039988,202.55174529000215,54449.799466560005
2023-01-27,14:09:00.000,27,11122817,-795,0,1674828539,12971.869942769998,202.58699093999894,54449.708634
2023-01-27,14:09:01.000,27,11122760,-795,0,1674828540,12971.802579670002,202.63633485000173,54449.74356960001
2023-01-27,14:09:02.000,27,11122801,-795,0,1674828541,12971.620699300001,202.68567876000452,54449.55491736001
2023-01-27,14:09:03.000,27,11122756,-795,0,1674828542,12971.499445720001,202.68567876000452,54449.631775680005
2023-01-27,14:09:04.000,27,11122822,-795,0,1674828543,12971.29735642,202.7068261500026,54449.38023936
2023-01-27,14:09:05.000,27,11122816,-795,0,1674828544,12971.11547605,202.7561700599981,54449.48504616001
2023-01-27,14:09:06.000,27,11122827,-795,0,1674828545,12971.014431399999,202.77731745000347,54449.71562112
2023-01-27,14:09:07.000,27,11122826,-795,0,1674828546,12970.879705199994,202.8548578800037,54449.58985296
2023-01-27,14:09:08.000,27,11122820,-795,0,1674828547,12970.670879589998,202.89715265999985,54449.51998176
2023-01-27,14:09:09.000,27,11122793,-795,0,1674828548,12970.563098630002,202.96059483000136,54449.53395600001
2023-01-27,14:09:10.000,27,11122737,-795,0,1674828549,12970.462053980002,203.0169878700035,54449.38722648001
2023-01-27,14:09:11.000,27,11122804,-795,0,1674828550,12970.394690879992,203.03813526000158,54449.45709768001
2023-01-27,14:09:12.000,27,11122788,-795,0,1674828551,12970.253228369991,203.07338090999838,54449.20556136
2023-01-27,14:09:13.000,27,11122809,-795,0,1674828552,12970.23975575,203.04518439000094,54449.14267728
2023-01-27,14:09:14.000,27,11122800,-795,0,1674828553,12970.280173610001,203.06633177999902,54449.23350984
2023-01-27,14:09:15.000,27,11122833,-795,0,1674828554,12970.266700989996,202.98174221999943,54449.33132952
2023-01-27,14:09:16.000,27,11122806,-795,0,1674828555,12970.23975575,202.953545700002,54449.31036816
2023-01-27,14:09:17.000,27,11122792,-795,0,1674828556,12970.226283129996,202.88305440000113,54449.23350984
2023-01-27,14:09:18.000,27,11122798,-795,0,1674828557,12970.17912896,202.82666135999898,54449.079793200006
2023-01-27,14:09:19.000,27,11122799,-795,0,1674828558,12970.15218371999,202.79141571000218,54448.961012160005
2023-01-27,14:09:20.000,27,11122842,-795,0,1674828559,12970.212810509991,202.73502267000003,54449.14966440001
2023-01-27,14:09:21.000,27,11122813,-795,0,1674828560,12970.165656339996,202.68567876000452,54449.06581896
2023-01-27,14:09:22.000,27,11122842,-795,0,1674828561,12970.185865269996,202.67862962999789,54449.02389624001
2023-01-27,14:09:23.000,27,11122747,-795,0,1674828562,12970.21954682,202.67862962999789,54448.98896064
2023-01-27,14:09:24.000,27,11122806,-795,0,1674828563,12970.19260157999,202.5940400699983,54448.96799928
2023-01-27,14:09:25.000,27,11122827,-795,0,1674828564,12970.320591470001,202.5235487700047,54449.13569016
2023-01-27,14:09:26.000,27,11122789,-795,0,1674828565,12970.347536709996,202.55174529000215,54448.92607656
2023-01-27,14:09:27.000,27,11122789,-795,0,1674828566,12970.381218260001,202.46715573000256,54448.77235992
2023-01-27,14:09:28.000,27,11122825,-795,0,1674828567,12970.381218260001,202.46715573000256,54448.77235992
2023-01-27,14:09:29.000,27,11122815,-795,0,1674828568,12970.428372429997,202.40371356000105,54448.83524400001
2023-01-27,14:09:30.000,27,11122866,-795,0,1674828569,12970.468790289997,202.43895920999785,54448.793321280005
2023-01-27,14:09:31.000,27,11122826,-795,0,1674828570,12970.414899809992,202.40371356000105,54448.723450080004
2023-01-27,14:09:32.000,27,11122799,-795,0,1674828571,12970.327327779996,202.38256617000297,54448.65357888
2023-01-27,14:09:33.000,27,11122780,-795,0,1674828572,12970.273437299991,202.3966644300017,54448.64659176001
2023-01-27,14:09:34.000,27,11122814,-795,0,1674828573,12970.17912896,202.4319100799985,54448.60466904
2023-01-27,14:09:35.000,27,11122846,-795,0,1674828574,12969.99724859,202.38961530000233,54448.49287512
2023-01-27,14:09:36.000,27,11122831,-795,0,1674828575,12969.815368219999,202.38961530000233,54448.33217136001
2023-01-27,14:09:37.000,27,11122780,-795,0,1674828576,12969.673905709999,202.4601066000032,54448.2762744
2023-01-27,14:09:38.000,27,11122802,-795,0,1674828577,12969.512234269998,202.40371356000105,54448.36710696
2023-01-27,14:09:39.000,27,11122833,-795,0,1674828578,12969.364035450002,202.4319100799985,54448.36011984001
2023-01-27,14:09:40.000,27,11122813,-795,0,1674828579,12969.222572940002,202.4319100799985,54448.290248640005
2023-01-27,14:09:41.000,27,11122819,-795,0,1674828580,12969.047428879996,202.46715573000256,54448.19242896001
2023-01-27,14:09:42.000,27,11122797,-795,0,1674828581,12968.81165802999,202.50945050999871,54447.97582824001
2023-01-27,14:09:43.000,27,11122801,-795,0,1674828582,12968.71734969,202.4601066000032,54447.94787976001
2023-01-27,14:09:44.000,27,11122833,-795,0,1674828583,12968.582623489994,202.42486094999913,54447.91993128
2023-01-27,14:09:45.000,27,11122822,-795,0,1674828584,12968.454633599998,202.38256617000297,54447.91294416
2023-01-27,14:09:46.000,27,11122836,-795,0,1674828585,12968.306434779988,202.31912400000147,54447.78018888001
2023-01-27,14:09:47.000,27,11122786,-795,0,1674828586,12968.239071679993,202.26273095999932,54447.82909872001
2023-01-27,14:09:48.000,27,11122821,-795,0,1674828587,12968.185181200002,202.2133870500038,54447.89896992001
2023-01-27,14:09:49.000,27,11122786,-795,0,1674828588,12968.003300830002,202.12174836000486,54447.68935632001
2023-01-27,14:09:50.000,27,11122820,-795,0,1674828589,12967.75405735999,202.02306053999928,54447.46576848
2023-01-27,14:09:51.000,27,11122848,-795,0,1674828590,12967.706903189996,201.89617620000354,54447.47974272
2023-01-27,14:09:52.000,27,11122832,-795,0,1674828591,12967.51155019999,201.8186357700033,54447.263142
2023-01-27,14:09:53.000,27,11122796,-795,0,1674828592,12967.39029661999,201.6917514300003,54447.14436096
2023-01-27,14:09:54.000,27,11122855,-795,0,1674828593,12967.302724589994,201.60011274000135,54447.27012912
2023-01-27,14:09:55.000,27,11122809,-795,0,1674828594,12967.228625179989,201.5084740500024,54447.284103360005
2023-01-27,14:09:56.000,27,11122803,-795,0,1674828595,12967.093898979998,201.3815897099994,54447.116412480005
2023-01-27,14:09:57.000,27,11122849,-795,0,1674828596,12966.938963849992,201.25470537000365,54446.899811760006
2023-01-27,14:09:58.000,27,11122814,-795,0,1674828597,12966.878337059992,201.15601754999807,54446.913786
2023-01-27,14:09:59.000,27,11122821,-795,0,1674828598,12966.790765029997,201.0502806000004,54446.81596632
2023-01-27,14:10:00.000,27,11122836,-795,0,1674828599,12966.723401930001,200.9868384299989,54446.69019816
2023-01-27,14:10:01.000,27,11122814,-795,0,1674828600,12966.703193000001,200.90929799999867,54446.69019816
2023-01-27,14:10:02.000,27,11122805,-795,0,1674828601,12966.528048939996,200.8388066999978,54446.48757168001
2023-01-27,14:10:03.000,27,11122807,-795,0,1674828602,12966.575203109991,200.71897149000142,54446.375777760004
2023-01-27,14:10:04.000,27,11122775,-795,0,1674828603,12966.5011037,200.6414310600012,54446.31988080001
2023-01-27,14:10:05.000,27,11122786,-795,0,1674828604,12966.5011037,200.5427432400029,54446.4246876
2023-01-27,14:10:06.000,27,11122837,-795,0,1674828605,12966.41353166999,200.43700628999795,54446.36180352
2023-01-27,14:10:07.000,27,11122845,-795,0,1674828606,12966.406795359995,200.28897456000414,54446.215074
2023-01-27,14:10:08.000,27,11122817,-795,0,1674828607,12966.27206915999,200.14094283000304,54445.9705248
2023-01-27,14:10:09.000,27,11122811,-795,0,1674828608,12966.17102450999,200.02815674999874,54445.8307824
2023-01-27,14:10:10.000,27,11122787,-795,0,1674828609,12966.117134029999,199.92241980000108,54445.92161496
2023-01-27,14:10:11.000,27,11122805,-795,0,1674828610,12965.962198899993,199.77438807,54445.774885440005
2023-01-27,14:10:12.000,27,11122803,-795,0,1674828611,12965.766845910002,199.6545528600036,54445.69802712001
2023-01-27,14:10:13.000,27,11122807,-795,0,1674828612,12965.665801260002,199.56996330000402,54445.78187256
2023-01-27,14:10:14.000,27,11122802,-795,0,1674828613,12965.423294100001,199.48537374000443,54445.656104400005
2023-01-27,14:10:15.000,27,11122824,-795,0,1674828614,12965.167314319995,199.38668591999885,54445.57225896
2023-01-27,14:10:16.000,27,11122814,-795,0,1674828615,12964.877652989999,199.33734201000334,54445.35565824
2023-01-27,14:10:17.000,27,11122807,-795,0,1674828616,12964.641882139993,199.2457033200044,54445.28578704
2023-01-27,14:10:18.000,27,11122822,-795,0,1674828617,12964.507155940002,199.22455592999904,54445.36264536001
2023-01-27,14:10:19.000,27,11122823,-795,0,1674828618,12964.365693430002,199.21750679999968,54445.34867112
2023-01-27,14:10:20.000,27,11122800,-795,0,1674828619,12964.197285679991,199.1822611500029,54445.29976128
2023-01-27,14:10:21.000,27,11122796,-795,0,1674828620,12964.069295789996,199.1611137600048,54445.153031760005
2023-01-27,14:10:22.000,27,11122804,-795,0,1674828621,12963.83352493999,199.1963594100016,54444.84559848
2023-01-27,14:10:23.000,27,11122812,-795,0,1674828622,12963.81331600999,199.20340854000096,54444.887521200006
2023-01-27,14:10:24.000,27,11122827,-795,0,1674828623,12963.766161839994,199.25275245000375,54444.88053408001
2023-01-27,14:10:25.000,27,11122823,-795,0,1674828624,12963.678589809999,199.32324375000462,54444.74079168001
2023-01-27,14:10:26.000,27,11122821,-795,0,1674828625,12963.685326119994,199.35848940000142,54444.698868960004
2023-01-27,14:10:27.000,27,11122814,-795,0,1674828626,12963.77963446,199.42898070000228,54444.65694624
2023-01-27,14:10:28.000,27,11122796,-795,0,1674828627,12963.97498744999,199.48537374000443,54444.92944392001
2023-01-27,14:10:29.000,27,11122875,-795,0,1674828628,12964.03561423999,199.54881590999867,54444.82463712
2023-01-27,14:10:30.000,27,11122839,-795,0,1674828629,12964.12318627,199.6404546000049,54444.70585608
2023-01-27,14:10:31.000,27,11122814,-795,0,1674828630,12964.305066640001,199.71799502999784,54444.66393336001
2023-01-27,14:10:32.000,27,11122822,-795,0,1674828631,12964.406111290002,199.76733894000063,54444.51720384
2023-01-27,14:10:33.000,27,11122840,-795,0,1674828632,12964.621673209993,199.8519285000002,54444.468294
2023-01-27,14:10:34.000,27,11122832,-795,0,1674828633,12964.897861919999,199.95061631999852,54444.649959120004
2023-01-27,14:10:35.000,27,11122828,-795,0,1674828634,12965.12016015,200.02815674999874,54444.75476592
2023-01-27,14:10:36.000,27,11122802,-795,0,1674828635,12965.33572206999,200.11274630999833,54444.72681744
2023-01-27,14:10:37.000,27,11122787,-795,0,1674828636,12965.497393509992,200.19733586999791,54444.57310080001
2023-01-27,14:10:38.000,27,11122795,-795,0,1674828637,12965.692746499997,200.31717108000157,54444.57310080001
2023-01-27,14:10:39.000,27,11122790,-795,0,1674828638,12965.881363179993,200.35946585999773,54444.61502352
2023-01-27,14:10:40.000,27,11122783,-795,0,1674828639,12966.029561999989,200.4299571599986,54444.72681744
2023-01-27,14:10:41.000,27,11122846,-795,0,1674828640,12966.21817868,200.46520281000267,54444.719830320006
2023-01-27,14:10:42.000,27,11122804,-795,0,1674828641,12966.285541779995,200.50749758999882,54444.65694624
2023-01-27,14:10:43.000,27,11122825,-795,0,1674828642,12966.487631079995,200.59913627999777,54444.74079168001
2023-01-27,14:10:44.000,27,11122785,-795,0,1674828643,12966.548257869996,200.66257844999927,54444.84559848
2023-01-27,14:10:45.000,27,11122779,-795,0,1674828644,12966.608884659996,200.74716800999886,54444.85957272001
2023-01-27,14:10:46.000,27,11122763,-795,0,1674828645,12966.56173049,200.83175756999844,54444.838611360006
2023-01-27,14:10:47.000,27,11122765,-795,0,1674828646,12966.51457631999,200.93044539000402,54444.7477788
2023-01-27,14:10:48.000,27,11122800,-795,0,1674828647,12966.52131263,201.02913321000233,54444.7827144
2023-01-27,14:10:49.000,27,11122788,-795,0,1674828648,12966.53478524999,201.1489684199987,54444.9224568
2023-01-27,14:10:50.000,27,11122812,-795,0,1674828649,12966.528048939996,201.20536146000086,54445.01328936
2023-01-27,14:10:51.000,27,11122798,-795,0,1674828650,12966.568466799996,201.27585276000173,54445.09014768
2023-01-27,14:10:52.000,27,11122822,-795,0,1674828651,12966.54152156,201.3815897099994,54445.04822496001
2023-01-27,14:10:53.000,27,11122753,-795,0,1674828652,12966.568466799996,201.46617926999897,54445.01328936
2023-01-27,14:10:54.000,27,11122805,-795,0,1674828653,12966.649302519996,201.52962144000048,54444.95040528
2023-01-27,14:10:55.000,27,11122784,-795,0,1674828654,12966.682984070001,201.67060404000222,54445.0621992
2023-01-27,14:10:56.000,27,11122782,-795,0,1674828655,12966.804237650002,201.76929186000052,54445.20892872
2023-01-27,14:10:57.000,27,11122859,-795,0,1674828656,12966.885073370002,201.83273403000203,54445.1320704
2023-01-27,14:10:58.000,27,11122802,-795,0,1674828657,12967.006326950002,201.87502880999818,54445.20892872
2023-01-27,14:10:59.000,27,11122855,-795,0,1674828658,12967.181471009993,201.93142185000033,54445.34867112
2023-01-27,14:11:00.000,27,11122809,-795,0,1674828659,12967.336406139999,202.00896228000056,54445.52334912
2023-01-27,14:11:01.000,27,11122808,-795,0,1674828660,12967.43745079,201.98076576000312,54445.4464908
2023-01-27,14:11:02.000,27,11122801,-795,0,1674828661,12967.504813889995,202.00896228000056,54445.26482568001
2023-01-27,14:11:03.000,27,11122750,-795,0,1674828662,12967.706903189996,202.12879749000422,54445.537323360004
2023-01-27,14:11:04.000,27,11122815,-795,0,1674828663,12967.807947839996,202.12879749000422,54445.537323360004
2023-01-27,14:11:05.000,27,11122775,-795,0,1674828664,12967.969619279997,202.14289575000294,54445.69802712001
2023-01-27,14:11:06.000,27,11122821,-795,0,1674828665,12968.016773449992,202.14289575000294,54445.67007864001
2023-01-27,14:11:07.000,27,11122797,-795,0,1674828666,12968.084136550002,202.14289575000294,54445.725975600006
2023-01-27,14:11:08.000,27,11122828,-795,0,1674828667,12968.232335369998,202.15699401000165,54445.92860208
2023-01-27,14:11:09.000,27,11122782,-795,0,1674828668,12968.306434779988,202.20633792000444,54446.00546040001
2023-01-27,14:11:10.000,27,11122813,-795,0,1674828669,12968.279489539993,202.26273095999932,54446.01244752001
2023-01-27,14:11:11.000,27,11122820,-795,0,1674828670,12968.299698469993,202.30502574000275,54446.04738312
2023-01-27,14:11:12.000,27,11122792,-795,0,1674828671,12968.239071679993,202.35436964999826,54445.90764072
2023-01-27,14:11:13.000,27,11122807,-795,0,1674828672,12968.313171089998,202.4601066000032,54445.9705248
2023-01-27,14:11:14.000,27,11122805,-795,0,1674828673,12968.346852639988,202.53764703000343,54446.13122856001
2023-01-27,14:11:15.000,27,11122789,-795,0,1674828674,12968.319907399993,202.67862962999789,54446.18013840001
2023-01-27,14:11:16.000,27,11122814,-795,0,1674828675,12968.326643709988,202.7561700599981,54446.30590656
2023-01-27,14:11:17.000,27,11122799,-795,0,1674828676,12968.279489539993,202.89715265999985,54446.16616416
2023-01-27,14:11:18.000,27,11122763,-795,0,1674828677,12968.346852639988,203.08747917000437,54446.26398384
2023-01-27,14:11:19.000,27,11122800,-795,0,1674828678,12968.380534189993,203.22141263999947,54446.38276488
2023-01-27,14:11:20.000,27,11122802,-795,0,1674828679,12968.414215739998,203.35534611000185,54446.52250728
2023-01-27,14:11:21.000,27,11122820,-795,0,1674828680,12968.495051459999,203.5104269700023,54446.564430000006
2023-01-27,14:11:22.000,27,11122818,-795,0,1674828681,12968.481578839994,203.67960609000147,54446.55744288001
2023-01-27,14:11:23.000,27,11122810,-795,0,1674828682,12968.596096109999,203.8205886900032,54446.69019816
2023-01-27,14:11:24.000,27,11122811,-795,0,1674828683,12968.764503859995,203.97566955000366,54446.90679888
2023-01-27,14:11:25.000,27,11122762,-795,0,1674828684,12968.87228481999,204.0673082400026,54446.93474736
2023-01-27,14:11:26.000,27,11122793,-795,0,1674828685,12968.885757439995,204.20829084000434,54446.80199208001
2023-01-27,14:11:27.000,27,11122796,-795,0,1674828686,12969.074374119991,204.38451909000287,54446.99064432001
2023-01-27,14:11:28.000,27,11122730,-795,0,1674828687,12969.276463419992,204.50435429999925,54447.13737384001
2023-01-27,14:11:29.000,27,11122816,-795,0,1674828688,12969.471816409998,204.69468081000377,54447.284103360005
2023-01-27,14:11:30.000,27,11122806,-795,0,1674828689,12969.694114639999,204.84271254000487,54447.45878136
2023-01-27,14:11:31.000,27,11122809,-795,0,1674828690,12969.89620394,204.9907442699987,54447.52166544001
2023-01-27,14:11:32.000,27,11122823,-795,0,1674828691,12970.05787538,205.10353035000298,54447.65442072
2023-01-27,14:11:33.000,27,11122774,-795,0,1674828692,12970.266700989996,205.23041468999872,54447.91294416
2023-01-27,14:11:34.000,27,11122779,-795,0,1674828693,12970.374481949992,205.35729903000174,54447.89896992001
2023-01-27,14:11:35.000,27,11122798,-795,0,1674828694,12970.569834939997,205.50533076000283,54448.0317252
2023-01-27,14:11:36.000,27,11122840,-795,0,1674828695,12970.738242689993,205.6110677100005,54448.04569944001
2023-01-27,14:11:37.000,27,11122792,-795,0,1674828696,12970.920123059994,205.7238537900048,54448.2064032
2023-01-27,14:11:38.000,27,11122816,-795,0,1674828697,12971.15589391,205.8718855199986,54448.457939520005
2023-01-27,14:11:39.000,27,11122821,-795,0,1674828698,12971.39840107,206.02696637999907,54448.61165616
2023-01-27,14:11:40.000,27,11122812,-795,0,1674828699,12971.573545129992,206.12565420000465,54448.69550160001
2023-01-27,14:11:41.000,27,11122760,-795,0,1674828700,12971.809315979997,206.2313911500023,54448.80729552
2023-01-27,14:11:42.000,27,11122740,-795,0,1674828701,12971.896888009993,206.35827548999805,54448.723450080004
2023-01-27,14:11:43.000,27,11122721,-795,0,1674828702,12972.125922549989,206.464012440003,54448.9749864
2023-01-27,14:11:44.000,27,11122825,-795,0,1674828703,12972.260648749994,206.56974939000065,54449.12171592001
2023-01-27,14:11:45.000,27,11122802,-795,0,1674828704,12972.402111259995,206.63319156000216,54449.226522720004
2023-01-27,14:11:46.000,27,11122799,-795,0,1674828705,12972.503155909995,206.74597763999918,54449.12171592001
2023-01-27,14:11:47.000,27,11122812,-795,0,1674828706,12972.583991629996,206.84466546000476,54449.31036816
2023-01-27,14:11:48.000,27,11122798,-795,0,1674828707,12972.765871999996,206.9363041500037,54449.50600752001
2023-01-27,14:11:49.000,27,11122788,-795,0,1674828708,12972.873652959992,207.04909023000073,54449.58985296
2023-01-27,14:11:50.000,27,11122779,-795,0,1674828709,12972.967961299997,207.14072891999967,54449.65273704001
2023-01-27,14:11:51.000,27,11122829,-795,0,1674828710,12973.008379159997,207.2182693499999,54449.799466560005
2023-01-27,14:11:52.000,27,11122816,-795,0,1674828711,12972.974697609992,207.19712196000182,54449.631775680005
2023-01-27,14:11:53.000,27,11122805,-795,0,1674828712,12973.042060710002,207.27466239000205,54449.73658248
2023-01-27,14:11:54.000,27,11122836,-795,0,1674828713,12973.129632739998,207.3310554300042,54449.98811880001
2023-01-27,14:11:55.000,27,11122773,-795,0,1674828714,12973.183523219988,207.35925195000164,54450.1627968
2023-01-27,14:11:56.000,27,11122830,-795,0,1674828715,12973.122896430003,207.40859586000443,54450.183758160005
2023-01-27,14:11:57.000,27,11122757,-795,0,1674828716,12973.089214879998,207.43679238000186,54450.1627968
2023-01-27,14:11:58.000,27,11122698,-795,0,1674828717,12973.069005949998,207.44384151000122,54450.32350056001
2023-01-27,14:11:59.000,27,11122826,-795,0,1674828718,12973.021851780002,207.45793976999994,54450.533114159996
2023-01-27,14:12:00.000,27,11122817,-795,0,1674828719,12972.920807130002,207.5284310700008,54450.60997248001
2023-01-27,14:12:01.000,27,11122813,-795,0,1674828720,12972.806289859996,207.56367672000488,54450.6518952
2023-01-27,14:12:02.000,27,11122797,-795,0,1674828721,12972.759135690001,207.57072585000424,54450.79862472001
2023-01-27,14:12:03.000,27,11122776,-795,0,1674828722,12972.631145799991,207.59187324000231,54450.95234136
2023-01-27,14:12:04.000,27,11122813,-795,0,1674828723,12972.664827349996,207.63416801999847,54451.21086480001
2023-01-27,14:12:05.000,27,11122770,-795,0,1674828724,12972.691772589991,207.7258067100047,54451.287723120004
2023-01-27,14:12:06.000,27,11122756,-795,0,1674828725,12972.685036279996,207.78219974999956,54451.3855428
2023-01-27,14:12:07.000,27,11122750,-795,0,1674828726,12972.711981519991,207.86678930999915,54451.25278752001
2023-01-27,14:12:08.000,27,11122799,-795,0,1674828727,12972.846707719997,207.96547713000473,54451.50432384
2023-01-27,14:12:09.000,27,11122820,-795,0,1674828728,12973.028588089997,208.0853123400011,54451.6999632
2023-01-27,14:12:10.000,27,11122826,-795,0,1674828729,12973.217204769993,208.1205579899979,54451.91656392
2023-01-27,14:12:11.000,27,11122812,-795,0,1674828730,12973.385612519989,208.26154058999964,54452.0143836
2023-01-27,14:12:12.000,27,11122797,-795,0,1674828731,12973.52707502999,208.33908101999987,54452.028357840005
2023-01-27,14:12:13.000,27,11122781,-795,0,1674828732,12973.762845879995,208.4307197099988,54452.34277824
2023-01-27,14:12:14.000,27,11122802,-795,0,1674828733,12973.911044699991,208.55760405000183,54452.38470096001
2023-01-27,14:12:15.000,27,11122813,-795,0,1674828734,12974.045770899997,208.58580056999926,54452.55937896
2023-01-27,14:12:16.000,27,11122788,-795,0,1674828735,12974.119870310002,208.63514448000205,54452.48950776
2023-01-27,14:12:17.000,27,11122844,-795,0,1674828736,12974.268069129997,208.6915375200042,54452.62226304001
2023-01-27,14:12:18.000,27,11122816,-795,0,1674828737,12974.295014369993,208.7620288199978,54452.601301680006
2023-01-27,14:12:19.000,27,11122781,-795,0,1674828738,12974.611620939999,208.83956924999802,54453.083412960004
2023-01-27,14:12:20.000,27,11122796,-795,0,1674828739,12974.678984039994,208.8254709899993,54453.12533568001
2023-01-27,14:12:21.000,27,11122734,-795,0,1674828740,12974.76655606999,208.8748149000021,54453.27905232
2023-01-27,14:12:22.000,27,11122754,-795,0,1674828741,12974.74634713999,208.80432360000123,54453.18123264
2023-01-27,14:12:23.000,27,11122751,-795,0,1674828742,12974.79350131,208.726783170001,54453.20918112
2023-01-27,14:12:24.000,27,11122814,-795,0,1674828743,12974.87433703,208.80432360000123,54453.34892352
2023-01-27,14:12:25.000,27,11122790,-795,0,1674828744,12975.01579954,208.73383230000036,54453.537575760005
2023-01-27,14:12:26.000,27,11122796,-795,0,1674828745,12975.089898949991,208.65629187000013,54453.57251136
2023-01-27,14:12:27.000,27,11122829,-795,0,1674828746,12975.123580499996,208.57170231000055,54453.488665920006
2023-01-27,14:12:28.000,27,11122824,-795,0,1674828747,12975.352615039992,208.48711275000096,54453.99872568
2023-01-27,14:12:29.000,27,11122804,-795,0,1674828748,12975.413241829992,208.45891623000352,54454.06160976001
2023-01-27,14:12:30.000,27,11122714,-795,0,1674828749,12975.561440650003,208.37432667000394,54454.1454552
2023-01-27,14:12:31.000,27,11122789,-795,0,1674828750,12975.790475189999,208.3320318900005,54454.3550688
2023-01-27,14:12:32.000,27,11122788,-795,0,1674828751,12975.84436566999,208.28973711000435,54454.376030160005
2023-01-27,14:12:33.000,27,11122810,-795,0,1674828752,12975.958882939995,208.30383537000307,54454.424940000004
2023-01-27,14:12:34.000,27,11122835,-795,0,1674828753,12976.160972239995,208.268589719999,54454.711411920005
2023-01-27,14:12:35.000,27,11122804,-795,0,1674828754,12976.329379989991,208.24744233000092,54454.90705128
2023-01-27,14:12:36.000,27,11122847,-795,0,1674828755,12976.558414530002,208.22629494000284,54454.9140384
2023-01-27,14:12:37.000,27,11122787,-795,0,1674828756,12976.706613349997,208.268589719999,54454.928012640004
2023-01-27,14:12:38.000,27,11122772,-795,0,1674828757,12976.976065749994,208.26154058999964,54455.15160048
2023-01-27,14:12:39.000,27,11122813,-795,0,1674828758,12977.137737189994,208.24744233000092,54455.20749744001
2023-01-27,14:12:40.000,27,11122813,-795,0,1674828759,12977.380244349995,208.24744233000092,54455.27038152
2023-01-27,14:12:41.000,27,11122802,-795,0,1674828760,12977.568861029991,208.19104928999877,54455.41711104
2023-01-27,14:12:42.000,27,11122807,-795,0,1674828761,12977.797895570002,208.2333440700022,54455.41012392
2023-01-27,14:12:43.000,27,11122796,-795,0,1674828762,12978.074084279993,208.268589719999,54455.549866320005
2023-01-27,14:12:44.000,27,11122849,-795,0,1674828763,12978.33006406,208.25449146000028,54455.71057008001
2023-01-27,14:12:45.000,27,11122806,-795,0,1674828764,12978.4917355,208.32498276000115,54455.86428672
2023-01-27,14:12:46.000,27,11122751,-795,0,1674828765,12978.639934319996,208.35317927999859,54455.94114504
2023-01-27,14:12:47.000,27,11122817,-795,0,1674828766,12978.767924209991,208.35317927999859,54456.004029120006
2023-01-27,14:12:48.000,27,11122821,-795,0,1674828767,12978.801605759996,208.3813758000033,54455.934157920005
2023-01-27,14:12:49.000,27,11122801,-795,0,1674828768,12978.922859339997,208.4166214500001,54456.01800336
2023-01-27,14:12:50.000,27,11122814,-795,0,1674828769,12979.037376610002,208.45186710000416,54456.25556544
2023-01-27,14:12:51.000,27,11122811,-795,0,1674828770,12979.084530779997,208.52235839999776,54456.290501040006
2023-01-27,14:12:52.000,27,11122816,-795,0,1674828771,12979.178839120003,208.53645666000375,54456.2765268
2023-01-27,14:12:53.000,27,11122787,-795,0,1674828772,12979.320301629989,208.59284969999862,54456.47216616
2023-01-27,14:12:54.000,27,11122803,-795,0,1674828773,12979.394401039994,208.64924274000077,54456.47915328001
2023-01-27,14:12:55.000,27,11122827,-795,0,1674828774,12979.448291519999,208.6915375200042,54456.47915328001
2023-01-27,14:12:56.000,27,11122804,-795,0,1674828775,12979.529127239999,208.75497968999844,54456.46517904
2023-01-27,14:12:57.000,27,11122822,-795,0,1674828776,12979.60322664999,208.80432360000123,54456.486140400004
2023-01-27,14:12:58.000,27,11122814,-795,0,1674828777,12979.758161779995,208.8748149000021,54456.653831280004
2023-01-27,14:12:59.000,27,11122838,-795,0,1674828778,12979.81205226,208.89596229000017,54456.76562520001
2023-01-27,14:13:00.000,27,11122801,-795,0,1674828779,12979.879415359996,208.94530620000296,54456.75863808
2023-01-27,14:13:01.000,27,11122754,-795,0,1674828780,12979.86594273999,208.91710967999825,54456.8005608
2023-01-27,14:13:02.000,27,11122797,-795,0,1674828781,12979.81205226,208.92415881000488,54456.63985704
2023-01-27,14:13:03.000,27,11122801,-795,0,1674828782,12979.71100761,208.85366751000402,54456.71671536001
2023-01-27,14:13:04.000,27,11122807,-795,0,1674828783,12979.69079868,208.8254709899993,54456.66780552001
2023-01-27,14:13:05.000,27,11122780,-795,0,1674828784,12979.636908199995,208.71973404000164,54456.87741912
2023-01-27,14:13:06.000,27,11122815,-795,0,1674828785,12979.596490339994,208.6633409999995,54456.88440624001
2023-01-27,14:13:07.000,27,11122819,-795,0,1674828786,12979.46176413999,208.55760405000183,54456.81453504001
2023-01-27,14:13:08.000,27,11122833,-795,0,1674828787,12979.387664729999,208.47301449000224,54456.821522160004
2023-01-27,14:13:09.000,27,11122812,-795,0,1674828788,12979.320301629989,208.38842493000266,54456.92632896
2023-01-27,14:13:10.000,27,11122839,-795,0,1674828789,12979.259674839988,208.32498276000115,54456.87741912
2023-01-27,14:13:11.000,27,11122799,-795,0,1674828790,12979.246202219998,208.25449146000028,54456.87741912
2023-01-27,14:13:12.000,27,11122817,-795,0,1674828791,12979.239465909988,208.17695103000005,54456.891393360005
2023-01-27,14:13:13.000,27,11122826,-795,0,1674828792,12979.158630190002,208.0712140800024,54456.96126456001
2023-01-27,14:13:14.000,27,11122834,-795,0,1674828793,12979.205784359998,208.00777191000088,54457.02414864
2023-01-27,14:13:15.000,27,11122797,-795,0,1674828794,12979.205784359998,207.95137886999873,54457.03812288
2023-01-27,14:13:16.000,27,11122810,-795,0,1674828795,12979.212520669993,207.95137886999873,54457.03113576001
2023-01-27,14:13:17.000,27,11122798,-795,0,1674828796,12979.199048050003,207.94432973999938,54456.989213040004
2023-01-27,14:13:18.000,27,11122730,-795,0,1674828797,12979.306829009998,207.95137886999873,54457.059084240005
2023-01-27,14:13:19.000,27,11122819,-795,0,1674828798,12979.347246869998,207.91613322000194,54457.2547236
2023-01-27,14:13:20.000,27,11122813,-795,0,1674828799,12979.434818899994,207.93728061000002,54457.059084240005
2023-01-27,14:13:21.000,27,11122802,-795,0,1674828800,12979.52239092999,207.94432973999938,54457.24074936
2023-01-27,14:13:22.000,27,11122803,-795,0,1674828801,12979.596490339994,207.9866245200028,54457.13594256
2023-01-27,14:13:23.000,27,11122819,-795,0,1674828802,12979.66385343999,208.02891929999896,54457.24773648001
2023-01-27,14:13:24.000,27,11122788,-795,0,1674828803,12979.818788569995,208.05006669000431,54457.3595304
2023-01-27,14:13:25.000,27,11122762,-795,0,1674828804,12979.818788569995,208.03596842999832,54457.33158192
2023-01-27,14:13:26.000,27,11122805,-795,0,1674828805,12979.818788569995,208.0218701699996,54457.36651752001
2023-01-27,14:13:27.000,27,11122824,-795,0,1674828806,12979.72448022999,208.00072278000152,54457.2547236
2023-01-27,14:13:28.000,27,11122837,-795,0,1674828807,12979.529127239999,207.96547713000473,54457.10100696001
2023-01-27,14:13:29.000,27,11122760,-795,0,1674828808,12979.60322664999,207.93728061000002,54457.31062056
2023-01-27,14:13:30.000,27,11122812,-795,0,1674828809,12979.495445689994,207.93023148000066,54457.38747888001
2023-01-27,14:13:31.000,27,11122811,-795,0,1674828810,12979.374192109994,207.85269105000043,54457.40145312
2023-01-27,14:13:32.000,27,11122836,-795,0,1674828811,12979.192311739993,207.81744540000363,54457.2547236
2023-01-27,14:13:33.000,27,11122743,-795,0,1674828812,12978.996958750002,207.70465931999934,54457.41542736001
2023-01-27,14:13:34.000,27,11122798,-795,0,1674828813,12978.75445159,207.66236454000318,54457.29664632001
2023-01-27,14:13:35.000,27,11122838,-795,0,1674828814,12978.61298908,207.62006975999975,54457.45036296
2023-01-27,14:13:36.000,27,11122776,-795,0,1674828815,12978.36374560999,207.58482411000296,54457.30363344
2023-01-27,14:13:37.000,27,11122854,-795,0,1674828816,12978.154919999994,207.5143328100021,54457.38747888001
2023-01-27,14:13:38.000,27,11122841,-795,0,1674828817,12978.101029519989,207.55662758999824,54457.513247040006
2023-01-27,14:13:39.000,27,11122840,-795,0,1674828818,12977.986512249998,207.47908715999802,54457.62504096001
2023-01-27,14:13:40.000,27,11122799,-795,0,1674828819,12977.925885459998,207.47908715999802,54457.59010536
2023-01-27,14:13:41.000,27,11122798,-795,0,1674828820,12977.932621769993,207.45089064000058,54457.60407960001
2023-01-27,14:13:42.000,27,11122780,-795,0,1674828821,12977.939358080002,207.5143328100021,54457.47132432
2023-01-27,14:13:43.000,27,11122803,-795,0,1674828822,12978.127974759998,207.50728368000273,54457.562156880005
2023-01-27,14:13:44.000,27,11122831,-795,0,1674828823,12978.28290988999,207.55662758999824,54457.66696368
2023-01-27,14:13:45.000,27,11122826,-795,0,1674828824,12978.45131764,207.59892237000167,54457.7088864
2023-01-27,14:13:46.000,27,11122812,-795,0,1674828825,12978.660143249996,207.66236454000318,54457.65298944001
2023-01-27,14:13:47.000,27,11122835,-795,0,1674828826,12978.949804579992,207.63416801999847,54457.68792504
2023-01-27,14:13:48.000,27,11122809,-795,0,1674828827,12979.185575429998,207.70465931999934,54457.82068032001
2023-01-27,14:13:49.000,27,11122775,-795,0,1674828828,12979.394401039994,207.71875757999806,54457.848628800006
2023-01-27,14:13:50.000,27,11122771,-795,0,1674828829,12979.596490339994,207.6764628000019,54457.79273184001
2023-01-27,14:13:51.000,27,11122808,-795,0,1674828830,12979.75142547,207.6130206300004,54457.743822
2023-01-27,14:13:52.000,27,11122808,-795,0,1674828831,12979.75142547,207.5284310700008,54457.61805384
2023-01-27,14:13:53.000,27,11122807,-795,0,1674828832,12979.81205226,207.4015467299978,54457.69491216
2023-01-27,14:13:54.000,27,11122811,-795,0,1674828833,12979.737952849995,207.29580978000013,54457.75080912001
2023-01-27,14:13:55.000,27,11122817,-795,0,1674828834,12979.62343557999,207.1195815300016,54457.76478336
2023-01-27,14:13:56.000,27,11122798,-795,0,1674828835,12979.414609969994,206.96450067000114,54457.611066720005
2023-01-27,14:13:57.000,27,11122763,-795,0,1674828836,12979.098003400002,206.79532155000197,54457.394466000005
2023-01-27,14:13:58.000,27,11122782,-795,0,1674828837,12978.73424266,206.6895846000043,54457.46433720001
2023-01-27,14:13:59.000,27,11122794,-795,0,1674828838,12978.34353667999,206.54155287000322,54457.37350464
2023-01-27,14:14:00.000,27,11122796,-795,0,1674828839,12977.932621769993,206.42171765999956,54457.38049176
2023-01-27,14:14:01.000,27,11122794,-795,0,1674828840,12977.508234239991,206.32302984000125,54457.2547236
2023-01-27,14:14:02.000,27,11122816,-795,0,1674828841,12977.117528259994,206.23844028000167,54457.20581376
2023-01-27,14:14:03.000,27,11122783,-795,0,1674828842,12976.767240139998,206.13975246000336,54457.10100696001
2023-01-27,14:14:04.000,27,11122838,-795,0,1674828843,12976.403479399996,206.11155593999865,54456.95427744001
2023-01-27,14:14:05.000,27,11122756,-795,0,1674828844,12976.15423593,206.08335942000122,54456.99620016
2023-01-27,14:14:06.000,27,11122778,-795,0,1674828845,12975.9319377,206.09040855000057,54456.88440624001
2023-01-27,14:14:07.000,27,11122825,-795,0,1674828846,12975.84436566999,206.0692611600025,54456.68177976
2023-01-27,14:14:08.000,27,11122786,-795,0,1674828847,12975.729848399998,206.14680159000272,54456.604921440005
2023-01-27,14:14:09.000,27,11122776,-795,0,1674828848,12975.696166849993,206.118605069998,54456.59793432001
2023-01-27,14:14:10.000,27,11122832,-795,0,1674828849,12975.817420429994,206.15385072000208,54456.723702480005
2023-01-27,14:14:11.000,27,11122809,-795,0,1674828850,12975.95214663,206.17499811000016,54456.61190856
2023-01-27,14:14:12.000,27,11122798,-795,0,1674828851,12976.09360914,206.14680159000272,54456.42325632
2023-01-27,14:14:13.000,27,11122775,-795,0,1674828852,12976.18791747999,206.13975246000336,54456.346398
2023-01-27,14:14:14.000,27,11122782,-795,0,1674828853,12976.302434749996,206.12565420000465,54456.33242376001
2023-01-27,14:14:15.000,27,11122805,-795,0,1674828854,12976.390006779991,206.04106463999778,54456.31146240001
2023-01-27,14:14:16.000,27,11122799,-795,0,1674828855,12976.470842499992,205.99172073000227,54456.2765268
2023-01-27,14:14:17.000,27,11122805,-795,0,1674828856,12976.450633569992,205.94942594999884,54456.17870712
2023-01-27,14:14:18.000,27,11122835,-795,0,1674828857,12976.383270469996,205.87893464999797,54456.17870712
2023-01-27,14:14:19.000,27,11122791,-795,0,1674828858,12976.403479399996,205.74500118000287,54456.26255256001
2023-01-27,14:14:20.000,27,11122815,-795,0,1674828859,12976.27548951,205.6604116200033,54456.220629840005
2023-01-27,14:14:21.000,27,11122760,-795,0,1674828860,12976.16770854999,205.60401858000114,54456.220629840005
2023-01-27,14:14:22.000,27,11122770,-795,0,1674828861,12975.958882939995,205.56877293000434,54456.0669132
2023-01-27,14:14:23.000,27,11122825,-795,0,1674828862,12975.857838289994,205.51942902000155,54456.02499048001
2023-01-27,14:14:24.000,27,11122821,-795,0,1674828863,12975.736584709994,205.49828163000348,54456.08787456
2023-01-27,14:14:25.000,27,11122789,-795,0,1674828864,12975.642276369988,205.45598685000004,54456.101848800005
2023-01-27,14:14:26.000,27,11122809,-795,0,1674828865,12975.588385889998,205.49123250000412,54455.96909352
2023-01-27,14:14:27.000,27,11122826,-795,0,1674828866,12975.675957919993,205.4630359799994,54455.983067760004
2023-01-27,14:14:28.000,27,11122817,-795,0,1674828867,12975.851101979999,205.5123798900022,54456.12979728
2023-01-27,14:14:29.000,27,11122802,-795,0,1674828868,12975.918465079994,205.58287119000306,54455.9621064
2023-01-27,14:14:30.000,27,11122764,-795,0,1674828869,12976.25528058,205.64631336000457,54456.01800336
2023-01-27,14:14:31.000,27,11122794,-795,0,1674828870,12976.578623460002,205.68860814000072,54456.0669132
2023-01-27,14:14:32.000,27,11122807,-795,0,1674828871,12976.800921689988,205.76614857000095,54455.97608064001
2023-01-27,14:14:33.000,27,11122773,-795,0,1674828872,12977.14447349999,205.8225416100031,54455.8922352
2023-01-27,14:14:34.000,27,11122817,-795,0,1674828873,12977.575597340001,205.92827856000076,54456.220629840005
2023-01-27,14:14:35.000,27,11122812,-795,0,1674828874,12977.892203909993,205.9705733400042,54456.29748816
2023-01-27,14:14:36.000,27,11122791,-795,0,1674828875,12977.973039629993,206.04811377000442,54456.23460408
2023-01-27,14:14:37.000,27,11122796,-795,0,1674828876,12978.080820589988,206.02696637999907,54456.07390032001
2023-01-27,14:14:38.000,27,11122770,-795,0,1674828877,12978.168392619998,206.03401550999843,54456.07390032001
2023-01-27,14:14:39.000,27,11122790,-795,0,1674828878,12978.154919999994,206.0199172499997,54456.11582304001
2023-01-27,14:14:40.000,27,11122824,-795,0,1674828879,12978.047139039998,206.02696637999907,54456.2066556
2023-01-27,14:14:41.000,27,11122805,-795,0,1674828880,12977.858522360002,206.005818990001,54456.18569424
2023-01-27,14:14:42.000,27,11122791,-795,0,1674828881,12977.582333649996,205.97762247000355,54456.150758640004
2023-01-27,14:14:43.000,27,11122764,-795,0,1674828882,12977.258990769995,205.94237681999948,54456.19966848
2023-01-27,14:14:44.000,27,11122800,-795,0,1674828883,12977.023219919989,205.90713117000269,54456.37434648
2023-01-27,14:14:45.000,27,11122812,-795,0,1674828884,12976.726822279998,205.8859837800046,54456.2765268
2023-01-27,14:14:46.000,27,11122836,-795,0,1674828885,12976.383270469996,205.84368900000118,54456.24159120001
2023-01-27,14:14:47.000,27,11122819,-795,0,1674828886,12976.16770854999,205.85073813000054,54456.269539680005
2023-01-27,14:14:48.000,27,11122768,-795,0,1674828887,12975.89151984,205.7943450899984,54456.03896472
2023-01-27,14:14:49.000,27,11122807,-795,0,1674828888,12975.817420429994,205.85073813000054,54455.99704200001
2023-01-27,14:14:50.000,27,11122813,-795,0,1674828889,12975.89151984,205.8859837800046,54456.19268136001
2023-01-27,14:14:51.000,27,11122771,-795,0,1674828890,12975.979091869995,205.86483638999925,54456.122810160006
2023-01-27,14:14:52.000,27,11122792,-795,0,1674828891,12976.17444486,205.8859837800046,54455.97608064001
2023-01-27,14:14:53.000,27,11122776,-795,0,1674828892,12976.430424639992,205.87893464999797,54455.92018368
2023-01-27,14:14:54.000,27,11122755,-795,0,1674828893,12976.780712760003,205.86483638999925,54455.99704200001
2023-01-27,14:14:55.000,27,11122795,-795,0,1674828894,12977.15120981,205.78024682999967,54456.03896472
2023-01-27,14:14:56.000,27,11122748,-795,0,1674828895,12977.43413483,205.75205031000223,54456.0319776
2023-01-27,14:14:57.000,27,11122788,-795,0,1674828896,12977.730532469992,205.69565727000008,54455.955119280006
2023-01-27,14:14:58.000,27,11122815,-795,0,1674828897,12977.979775940003,205.63926422999793,54455.885248080005
2023-01-27,14:14:59.000,27,11122806,-795,0,1674828898,12978.242492029989,205.55467466999835,54455.99005488
2023-01-27,14:15:00.000,27,11122821,-795,0,1674828899,12978.32332774999,205.45598685000004,54456.02499048001
2023-01-27,14:15:01.000,27,11122814,-795,0,1674828900,12978.357009299994,205.4277903300026,54456.03896472
2023-01-27,14:15:02.000,27,11122833,-795,0,1674828901,12978.181865239989,205.3643481600011,54455.87127384
2023-01-27,14:15:03.000,27,11122802,-795,0,1674828902,12978.074084279993,205.3150042499983,54455.87826096001
2023-01-27,14:15:04.000,27,11122804,-795,0,1674828903,12977.865258669997,205.28680773000087,54455.885248080005
2023-01-27,14:15:05.000,27,11122769,-795,0,1674828904,12977.602542579996,205.27270947000216,54455.92717080001
2023-01-27,14:15:06.000,27,11122824,-795,0,1674828905,12977.26572707999,205.25156208000408,54455.80838976001
2023-01-27,14:15:07.000,27,11122819,-795,0,1674828906,12976.996274679994,205.28680773000087,54455.74550568
2023-01-27,14:15:08.000,27,11122815,-795,0,1674828907,12976.800921689988,205.25156208000408,54455.934157920005
2023-01-27,14:15:09.000,27,11122795,-795,0,1674828908,12976.605568699997,205.3150042499983,54455.87826096001
2023-01-27,14:15:10.000,27,11122790,-795,0,1674828909,12976.457369880001,205.37139729000046,54455.75947992001
2023-01-27,14:15:11.000,27,11122803,-795,0,1674828910,12976.416952020001,205.43483946000197,54455.717557200005
2023-01-27,14:15:12.000,27,11122762,-795,0,1674828911,12976.3361163,205.50533076000283,54455.58480192
2023-01-27,14:15:13.000,27,11122850,-795,0,1674828912,12976.342852609996,205.53352728000027,54455.53589208
2023-01-27,14:15:14.000,27,11122793,-795,0,1674828913,12976.511260359992,205.58287119000306,54455.668647360006
2023-01-27,14:15:15.000,27,11122834,-795,0,1674828914,12976.612305009992,205.60401858000114,54455.787428400006
2023-01-27,14:15:16.000,27,11122823,-795,0,1674828915,12976.713349659993,205.63221509999858,54455.73851856001
2023-01-27,14:15:17.000,27,11122810,-795,0,1674828916,12976.733558589993,205.63221509999858,54455.44505952001
2023-01-27,14:15:18.000,27,11122778,-795,0,1674828917,12976.753767519993,205.55467466999835,54455.431085280004
2023-01-27,14:15:19.000,27,11122814,-795,0,1674828918,12976.747031209998,205.53352728000027,54455.46602088
2023-01-27,14:15:20.000,27,11122802,-795,0,1674828919,12976.740294900002,205.45598685000004,54455.41012392
2023-01-27,14:15:21.000,27,11122779,-795,0,1674828920,12976.585359769997,205.40664294000453,54455.312304240004
2023-01-27,14:15:22.000,27,11122815,-795,0,1674828921,12976.349588919991,205.30795511999895,54455.2284588
2023-01-27,14:15:23.000,27,11122853,-795,0,1674828922,12976.08687282999,205.20926730000065,54455.25640728001
2023-01-27,14:15:24.000,27,11122794,-795,0,1674828923,12975.803947809989,205.12467774000106,54455.34723984
2023-01-27,14:15:25.000,27,11122748,-795,0,1674828924,12975.453659689992,205.02598992000276,54455.2284588
2023-01-27,14:15:26.000,27,11122834,-795,0,1674828925,12975.02927215999,204.9695968800006,54455.144613360004
2023-01-27,14:15:27.000,27,11122813,-795,0,1674828926,12974.598148319994,204.91320383999846,54454.9839096
2023-01-27,14:15:28.000,27,11122788,-795,0,1674828927,12974.254596509993,204.87795819000166,54454.77429600001
2023-01-27,14:15:29.000,27,11122802,-795,0,1674828928,12974.065979829997,204.94844949000253,54454.9839096
2023-01-27,14:15:30.000,27,11122807,-795,0,1674828929,12973.83694529,204.96254775000125,54454.72538616
2023-01-27,14:15:31.000,27,11122816,-795,0,1674828930,12973.783054809996,205.09648122000362,54454.93499976
2023-01-27,14:15:32.000,27,11122842,-795,0,1674828931,12973.85715422,205.15992338999786,54454.85814144
2023-01-27,14:15:33.000,27,11122799,-795,0,1674828932,12974.025561969996,205.35024990000238,54454.93499976
2023-01-27,14:15:34.000,27,11122771,-795,0,1674828933,12974.268069129997,205.5264781500009,54454.93499976
2023-01-27,14:15:35.000,27,11122811,-795,0,1674828934,12974.618357249994,205.68155901000137,54454.928012640004
2023-01-27,14:15:36.000,27,11122800,-795,0,1674828935,12974.99559061,205.86483638999925,54454.830192960006
2023-01-27,14:15:37.000,27,11122805,-795,0,1674828936,12975.440187070002,206.03401550999843,54454.89307704
2023-01-27,14:15:38.000,27,11122794,-795,0,1674828937,12976.01277342,206.19614549999824,54455.10967776001
2023-01-27,14:15:39.000,27,11122822,-795,0,1674828938,12976.450633569992,206.35827548999805,54455.08172928
2023-01-27,14:15:40.000,27,11122840,-795,0,1674828939,12976.888493719998,206.47106157000235,54455.13762624001
2023-01-27,14:15:41.000,27,11122772,-795,0,1674828940,12977.30614493999,206.5627002600013,54455.1935232
2023-01-27,14:15:42.000,27,11122790,-795,0,1674828941,12977.568861029991,206.6261424300028,54454.99089672001
2023-01-27,14:15:43.000,27,11122794,-795,0,1674828942,12977.791159259992,206.60499504000472,54455.0537808
2023-01-27,14:15:44.000,27,11122811,-795,0,1674828943,12977.986512249998,206.55565113000193,54455.24243304
2023-01-27,14:15:45.000,27,11122830,-795,0,1674828944,12977.919149150002,206.464012440003,54455.31929136
2023-01-27,14:15:46.000,27,11122815,-795,0,1674828945,12977.811368189992,206.33712809999997,54455.37518832001
2023-01-27,14:15:47.000,27,11122859,-795,0,1674828946,12977.730532469992,206.21024376000423,54455.34025272
2023-01-27,14:15:48.000,27,11122812,-795,0,1674828947,12977.47455269,206.07631029000186,54455.479995120004
2023-01-27,14:15:49.000,27,11122720,-795,0,1674828948,12977.16468242999,205.93532769000012,54455.452046640006
2023-01-27,14:15:50.000,27,11122764,-795,0,1674828949,12976.854812169993,205.8225416100031,54455.4380724
2023-01-27,14:15:51.000,27,11122776,-795,0,1674828950,12976.484315119997,205.66746075000265,54455.41711104
2023-01-27,14:15:52.000,27,11122804,-795,0,1674828951,12976.100345449995,205.5617237999977,54455.27038152
2023-01-27,14:15:53.000,27,11122808,-795,0,1674828952,12975.689430539998,205.55467466999835,54455.24243304
2023-01-27,14:15:54.000,27,11122828,-795,0,1674828953,12975.487341239997,205.48418337000476,54455.30531712001
2023-01-27,14:15:55.000,27,11122802,-795,0,1674828954,12975.318933490002,205.49828163000348,54455.46602088
2023-01-27,14:15:56.000,27,11122822,-795,0,1674828955,12975.224625149996,205.5617237999977,54455.647686000004
2023-01-27,14:15:57.000,27,11122797,-795,0,1674828956,12975.157262050001,205.61811683999986,54455.598776160004
2023-01-27,14:15:58.000,27,11122772,-795,0,1674828957,12975.110107879991,205.7097555299988,54455.5079436
2023-01-27,14:15:59.000,27,11122848,-795,0,1674828958,12975.157262050001,205.84368900000118,54455.32627848001
2023-01-27,14:16:00.000,27,11122780,-795,0,1674828959,12975.345878729997,205.9705733400042,54455.479995120004
2023-01-27,14:16:01.000,27,11122819,-795,0,1674828960,12975.534495409993,206.1045068099993,54455.479995120004
2023-01-27,14:16:02.000,27,11122822,-795,0,1674828961,12975.723112089989,206.24548941000103,54455.39614968
2023-01-27,14:16:03.000,27,11122847,-795,0,1674828962,12976.03298235,206.43581591999828,54455.46602088
2023-01-27,14:16:04.000,27,11122773,-795,0,1674828963,12976.396743090001,206.56974939000065,54455.647686000004
2023-01-27,14:16:05.000,27,11122762,-795,0,1674828964,12976.720085970002,206.69663373000367,54455.55685344
2023-01-27,14:16:06.000,27,11122788,-795,0,1674828965,12977.036692539994,206.86581285000284,54455.619737520006
2023-01-27,14:16:07.000,27,11122798,-795,0,1674828966,12977.24551814999,206.9222058899977,54455.47300800001
2023-01-27,14:16:08.000,27,11122796,-795,0,1674828967,12977.51497055,207.034991970002,54455.57082768001
2023-01-27,14:16:09.000,27,11122815,-795,0,1674828968,12977.764214019997,207.09843414000352,54455.67563448
2023-01-27,14:16:10.000,27,11122823,-795,0,1674828969,12977.892203909993,207.14072891999967,54455.668647360006
2023-01-27,14:16:11.000,27,11122823,-795,0,1674828970,12978.026930109998,207.19712196000182,54455.84332536
2023-01-27,14:16:12.000,27,11122837,-795,0,1674828971,12978.094293209993,207.21122022000054,54455.73153144
2023-01-27,14:16:13.000,27,11122790,-795,0,1674828972,12978.154919999994,207.23941673999798,54455.73851856001
2023-01-27,14:16:14.000,27,11122800,-795,0,1674828973,12978.175128929994,207.23236760999862,54455.94114504
2023-01-27,14:16:15.000,27,11122815,-795,0,1674828974,12978.148183689998,207.25351500000397,54455.94813216001
2023-01-27,14:16:16.000,27,11122791,-795,0,1674828975,12978.114502139993,207.2676132600027,54455.99005488
2023-01-27,14:16:17.000,27,11122818,-795,0,1674828976,12977.905676529997,207.26056413000333,54455.90620944001
2023-01-27,14:16:18.000,27,11122850,-795,0,1674828977,12977.811368189992,207.2464658700046,54455.9621064
2023-01-27,14:16:19.000,27,11122780,-795,0,1674828978,12977.804631879997,207.21122022000054,54456.11582304001
2023-01-27,14:16:20.000,27,11122819,-795,0,1674828979,12977.757477710002,207.19007283000246,54456.16473288001
2023-01-27,14:16:21.000,27,11122801,-795,0,1674828980,12977.683378299997,207.14072891999967,54456.14377152001
2023-01-27,14:16:22.000,27,11122796,-795,0,1674828981,12977.548652099991,207.04909023000073,54455.90620944001
2023-01-27,14:16:23.000,27,11122757,-795,0,1674828982,12977.47455269,207.0208937100033,54456.03896472
2023-01-27,14:16:24.000,27,11122835,-795,0,1674828983,12977.400453279995,206.9363041500037,54456.07390032001
2023-01-27,14:16:25.000,27,11122831,-795,0,1674828984,12977.33309018,206.79532155000197,54456.14377152001
2023-01-27,14:16:26.000,27,11122814,-795,0,1674828985,12977.11079195,206.6613880799996,54455.99005488
2023-01-27,14:16:27.000,27,11122808,-795,0,1674828986,12976.982802059989,206.56974939000065,54456.01101624
2023-01-27,14:16:28.000,27,11122818,-795,0,1674828987,12976.760503830003,206.44991418000427,54455.94813216001
2023-01-27,14:16:29.000,27,11122802,-795,0,1674828988,12976.598832390002,206.33712809999997,54455.983067760004
2023-01-27,14:16:30.000,27,11122781,-795,0,1674828989,12976.302434749996,206.2313911500023,54455.80140264
2023-01-27,14:16:31.000,27,11122797,-795,0,1674828990,12975.92520138999,206.16089985000144,54455.619737520006
2023-01-27,14:16:32.000,27,11122810,-795,0,1674828991,12975.628803749998,206.13975246000336,54455.63371176
2023-01-27,14:16:33.000,27,11122839,-795,0,1674828992,12975.386296589997,206.09040855000057,54455.67563448
2023-01-27,14:16:34.000,27,11122804,-795,0,1674828993,12975.0562174,206.04106463999778,54455.452046640006
2023-01-27,14:16:35.000,27,11122816,-795,0,1674828994,12974.86760071999,206.0199172499997,54455.68960872001
2023-01-27,14:16:36.000,27,11122815,-795,0,1674828995,12974.71266559,206.03401550999843,54455.85729960001
2023-01-27,14:16:37.000,27,11122763,-795,0,1674828996,12974.557730459994,206.1045068099993,54455.80140264
2023-01-27,14:16:38.000,27,11122763,-795,0,1674828997,12974.456685809993,206.18204723999952,54455.5778148
2023-01-27,14:16:39.000,27,11122784,-795,0,1674828998,12974.436476879993,206.30188245000318,54455.63371176
2023-01-27,14:16:40.000,27,11122837,-795,0,1674828999,12974.497103669994,206.47106157000235,54455.61275040001
2023-01-27,14:16:41.000,27,11122840,-795,0,1674829000,12974.611620939999,206.60499504000472,54455.60576328
2023-01-27,14:16:42.000,27,11122840,-795,0,1674829001,12974.73287452,206.80237068000133,54455.5079436
2023-01-27,14:16:43.000,27,11122815,-795,0,1674829002,12975.022535849996,207.00679545000457,54455.54287920001
2023-01-27,14:16:44.000,27,11122788,-795,0,1674829003,12975.386296589997,207.16187630999775,54455.80838976001
2023-01-27,14:16:45.000,27,11122767,-795,0,1674829004,12975.750057329999,207.34515369000292,54455.766467040004
2023-01-27,14:16:46.000,27,11122755,-795,0,1674829005,12976.11381807,207.48613629000465,54455.822364
2023-01-27,14:16:47.000,27,11122841,-795,0,1674829006,12976.531469289992,207.6130206300004,54455.92018368
2023-01-27,14:16:48.000,27,11122847,-795,0,1674829007,12976.928911579998,207.7399049700034,54455.79441552
2023-01-27,14:16:49.000,27,11122809,-795,0,1674829008,12977.32635386999,207.83154366000235,54455.85729960001
2023-01-27,14:16:50.000,27,11122774,-795,0,1674829009,12977.818104500002,207.8879367000045,54456.11582304001
2023-01-27,14:16:51.000,27,11122834,-795,0,1674829010,12978.26270095999,207.93728061000002,54456.1367844
2023-01-27,14:16:52.000,27,11122778,-795,0,1674829011,12978.54562597999,207.93728061000002,54456.0319776
2023-01-27,14:16:53.000,27,11122740,-795,0,1674829012,12978.828550999991,207.91613322000194,54456.171720000006
2023-01-27,14:16:54.000,27,11122850,-795,0,1674829013,12978.990222439992,207.91613322000194,54456.23460408
2023-01-27,14:16:55.000,27,11122775,-795,0,1674829014,12979.098003400002,207.86678930999915,54456.25556544
2023-01-27,14:16:56.000,27,11122805,-795,0,1674829015,12979.104739709997,207.84564192000107,54456.171720000006
2023-01-27,14:16:57.000,27,11122785,-795,0,1674829016,12979.050849229992,207.78924887999892,54456.23460408
2023-01-27,14:16:58.000,27,11122798,-795,0,1674829017,12978.909386719992,207.74695410000277,54456.40229496
2023-01-27,14:16:59.000,27,11122825,-795,0,1674829018,12978.75445159,207.7117084499987,54456.47915328001
2023-01-27,14:17:00.000,27,11122765,-795,0,1674829019,12978.498471809995,207.66941367000254,54456.486140400004
2023-01-27,14:17:01.000,27,11122744,-795,0,1674829020,12978.195337859994,207.68351193000126,54456.50011464001
2023-01-27,14:17:02.000,27,11122709,-795,0,1674829021,12977.797895570002,207.66941367000254,54456.26255256001
2023-01-27,14:17:03.000,27,11122827,-795,0,1674829022,12977.481288999996,207.69056106000062,54456.388320720005
2023-01-27,14:17:04.000,27,11122794,-795,0,1674829023,12977.198363979995,207.7258067100047,54456.45120480001
2023-01-27,14:17:05.000,27,11122804,-795,0,1674829024,12977.009747299999,207.8385927900017,54456.52806312001
2023-01-27,14:17:06.000,27,11122819,-795,0,1674829025,12976.807657999998,208.02891929999896,54456.47216616
2023-01-27,14:17:07.000,27,11122816,-795,0,1674829026,12976.726822279998,208.1346562500039,54456.521076
2023-01-27,14:17:08.000,27,11122828,-795,0,1674829027,12976.699877040002,208.32498276000115,54456.71671536001
2023-01-27,14:17:09.000,27,11122794,-795,0,1674829028,12976.706613349997,208.49416188000032,54456.7306896
2023-01-27,14:17:10.000,27,11122804,-795,0,1674829029,12976.800921689988,208.75497968999844,54456.66780552001
2023-01-27,14:17:11.000,27,11122832,-795,0,1674829030,12977.016483609994,208.92415881000488,54456.73767672
2023-01-27,14:17:12.000,27,11122805,-795,0,1674829031,12977.15120981,209.17087836000428,54456.68177976
2023-01-27,14:17:13.000,27,11122824,-795,0,1674829032,12977.42739851999,209.3471066100028,54456.75165096
2023-01-27,14:17:14.000,27,11122768,-795,0,1674829033,12977.784422949997,209.6149735500003,54456.91934184
2023-01-27,14:17:15.000,27,11122823,-795,0,1674829034,12978.161656309989,209.8053000600048,54456.96825168
2023-01-27,14:17:16.000,27,11122838,-795,0,1674829035,12978.639934319996,210.00267570000142,54457.14991680001
2023-01-27,14:17:17.000,27,11122783,-795,0,1674829036,12979.091267089992,210.15775656000187,54457.1848524
2023-01-27,14:17:18.000,27,11122781,-795,0,1674829037,12979.62343557999,210.3339848100004,54457.24773648001
2023-01-27,14:17:19.000,27,11122826,-795,0,1674829038,12980.135395140001,210.4467708900047,54457.28965920001
2023-01-27,14:17:20.000,27,11122781,-795,0,1674829039,12980.559782669989,210.4961148000002,54457.38747888001
2023-01-27,14:17:21.000,27,11122789,-795,0,1674829040,12980.977433889995,210.55250784000236,54457.443375840005
2023-01-27,14:17:22.000,27,11122793,-795,0,1674829041,12981.368139869992,210.6089008800045,54457.569144
2023-01-27,14:17:23.000,27,11122815,-795,0,1674829042,12981.779054779989,210.65119566000067,54457.659976560004
2023-01-27,14:17:24.000,27,11122793,-795,0,1674829043,12982.136079209995,210.6300482700026,54457.87657728
2023-01-27,14:17:25.000,27,11122783,-795,0,1674829044,12982.3314322,210.59480261999852,54457.93946136001
2023-01-27,14:17:26.000,27,11122843,-795,0,1674829045,12982.459422089996,210.60185174999788,54458.07221664
2023-01-27,14:17:27.000,27,11122838,-795,0,1674829046,12982.445949469991,210.53136045000429,54457.98837120001
2023-01-27,14:17:28.000,27,11122793,-795,0,1674829047,12982.338168509996,210.4820165400015,54458.08619088001
2023-01-27,14:17:29.000,27,11122824,-795,0,1674829048,12982.25059648,210.41857437,54458.30977872
2023-01-27,14:17:30.000,27,11122817,-795,0,1674829049,12982.06871611,210.34103393999976,54458.38663704
2023-01-27,14:17:31.000,27,11122815,-795,0,1674829050,12981.772318469993,210.22824786000274,54458.41458552
2023-01-27,14:17:32.000,27,11122785,-795,0,1674829051,12981.341194629997,210.1225109099978,54458.19099768
2023-01-27,14:17:33.000,27,11122757,-795,0,1674829052,12980.94375233999,209.99562657000206,54458.281830240005
2023-01-27,14:17:34.000,27,11122804,-795,0,1674829053,12980.694508869994,209.960380919998,54458.52637944
2023-01-27,14:17:35.000,27,11122807,-795,0,1674829054,12980.478946949988,209.8757913599984,54458.5822764
2023-01-27,14:17:36.000,27,11122803,-795,0,1674829055,12980.108449899992,209.85464397000032,54458.43554688
2023-01-27,14:17:37.000,27,11122819,-795,0,1674829056,12979.798579639995,209.76300528000138,54458.47048248001
2023-01-27,14:17:38.000,27,11122826,-795,0,1674829057,12979.65038082,209.72775963000458,54458.4774696
2023-01-27,14:17:39.000,27,11122834,-795,0,1674829058,12979.56280878999,209.68546485000115,54458.60323776
2023-01-27,14:17:40.000,27,11122797,-795,0,1674829059,12979.468500449999,209.6784157200018,54458.63817336001
2023-01-27,14:17:41.000,27,11122766,-795,0,1674829060,12979.421346279989,209.66431746000308,54458.62419912
2023-01-27,14:17:42.000,27,11122766,-795,0,1674829061,12979.333774249993,209.6925139800005,54458.44253400001
2023-01-27,14:17:43.000,27,11122808,-795,0,1674829062,12979.313565319993,209.62202267999965,54458.48445672
2023-01-27,14:17:44.000,27,11122817,-795,0,1674829063,12979.353983179994,209.6149735500003,54458.56131504001
2023-01-27,14:17:45.000,27,11122825,-795,0,1674829064,12979.374192109994,209.5938261600022,54458.59625064
2023-01-27,14:17:46.000,27,11122813,-795,0,1674829065,12979.347246869998,209.62202267999965,54458.47048248001
2023-01-27,14:17:47.000,27,11122814,-795,0,1674829066,12979.428082589999,209.5938261600022,54458.58926352001
2023-01-27,14:17:48.000,27,11122811,-795,0,1674829067,12979.455027829994,209.64317006999772,54458.76394152
2023-01-27,14:17:49.000,27,11122777,-795,0,1674829068,12979.414609969994,209.66431746000308,54458.77092864
2023-01-27,14:17:50.000,27,11122752,-795,0,1674829069,12979.327037939998,209.69956310999987,54458.72900592001
2023-01-27,14:17:51.000,27,11122814,-795,0,1674829070,12979.340510559989,209.73480876000394,54458.75695440001
2023-01-27,14:17:52.000,27,11122816,-795,0,1674829071,12979.199048050003,209.79825092999818,54458.70804456001
2023-01-27,14:17:53.000,27,11122802,-795,0,1674829072,12979.131684949993,209.81234919000417,54458.71503168
2023-01-27,14:17:54.000,27,11122775,-795,0,1674829073,12979.158630190002,209.86169309999968,54458.93861952
2023-01-27,14:17:55.000,27,11122792,-795,0,1674829074,12979.118212330002,209.89693875000376,54459.071374800005
2023-01-27,14:17:56.000,27,11122803,-795,0,1674829075,12979.064321849997,209.90398788000311,54459.08534904
2023-01-27,14:17:57.000,27,11122789,-795,0,1674829076,12979.044112919997,209.89693875000376,54459.14124600001
2023-01-27,14:17:58.000,27,11122757,-795,0,1674829077,12978.996958750002,209.9251352700012,54459.05740056
2023-01-27,14:17:59.000,27,11122761,-795,0,1674829078,12979.124948639997,209.86874222999904,54459.26701416
2023-01-27,14:18:00.000,27,11122821,-795,0,1674829079,12979.185575429998,209.81234919000417,54459.36483384
2023-01-27,14:18:01.000,27,11122823,-795,0,1674829080,12979.232729599993,209.68546485000115,54459.315924
2023-01-27,14:18:02.000,27,11122818,-795,0,1674829081,12979.246202219998,209.54448224999942,54459.21111720001
2023-01-27,14:18:03.000,27,11122814,-795,0,1674829082,12979.367455799998,209.38940138999897,54459.27400128
2023-01-27,14:18:04.000,27,11122784,-795,0,1674829083,12979.54259985999,209.24136965999787,54459.43470504
2023-01-27,14:18:05.000,27,11122767,-795,0,1674829084,12979.63017189,209.0862888000047,54459.44169216
2023-01-27,14:18:06.000,27,11122808,-795,0,1674829085,12979.74468915999,208.92415881000488,54459.39278232
2023-01-27,14:18:07.000,27,11122831,-795,0,1674829086,12979.85247012,208.7902253400025,54459.55348608
2023-01-27,14:18:08.000,27,11122803,-795,0,1674829087,12979.84573380999,208.6280953500027,54459.32989824001
2023-01-27,14:18:09.000,27,11122852,-795,0,1674829088,12979.798579639995,208.46596536000288,54459.3857952
2023-01-27,14:18:10.000,27,11122768,-795,0,1674829089,12979.778370709995,208.34613014999923,54459.47662776001
2023-01-27,14:18:11.000,27,11122795,-795,0,1674829090,12979.72448022999,208.15580364000198,54459.47662776001
2023-01-27,14:18:12.000,27,11122839,-795,0,1674829091,12979.576281409994,208.03596842999832,54459.336885360004
2023-01-27,14:18:13.000,27,11122763,-795,0,1674829092,12979.535863549994,207.95137886999873,54459.46964064001
2023-01-27,14:18:14.000,27,11122789,-795,0,1674829093,12979.374192109994,207.90203496000322,54459.42771792001
2023-01-27,14:18:15.000,27,11122853,-795,0,1674829094,12979.205784359998,207.88088756999787,54459.44169216
2023-01-27,14:18:16.000,27,11122816,-795,0,1674829095,12979.071058159992,207.8597401799998,54459.455666400005
2023-01-27,14:18:17.000,27,11122783,-795,0,1674829096,12978.889177789992,207.8385927900017,54459.357846720006
2023-01-27,14:18:18.000,27,11122787,-795,0,1674829097,12978.788133139991,207.86678930999915,54459.406756560005
2023-01-27,14:18:19.000,27,11122813,-795,0,1674829098,12978.75445159,207.94432973999938,54459.5604732
2023-01-27,14:18:30.000,27,11122782,-795,0,1674829109,12979.077794470002,208.1840001599994,54459.34387248
2023-01-27,14:18:31.000,27,11122783,-795,0,1674829110,12979.232729599993,208.09941059999983,54459.336885360004
2023-01-27,14:18:32.000,27,11122784,-795,0,1674829111,12979.252938529993,208.00777191000088,54459.18316872001
2023-01-27,14:18:33.000,27,11122824,-795,0,1674829112,12979.401137349989,207.86678930999915,54459.22509144
2023-01-27,14:18:34.000,27,11122791,-795,0,1674829113,12979.508918309999,207.7258067100047,54459.15522024
2023-01-27,14:18:35.000,27,11122826,-795,0,1674829114,12979.73121654,207.53548020000017,54459.42771792001
2023-01-27,14:18:36.000,27,11122790,-795,0,1674829115,12979.778370709995,207.34515369000292,54459.30893688001
2023-01-27,14:18:37.000,27,11122757,-795,0,1674829116,12979.838997499995,207.1830237000031,54459.15522024
2023-01-27,14:18:38.000,27,11122757,-795,0,1674829117,12979.919833219996,206.9222058899977,54459.239065680005
2023-01-27,14:18:39.000,27,11122796,-795,0,1674829118,12979.940042149996,206.7248302500011,54459.25303992
2023-01-27,14:18:40.000,27,11122800,-795,0,1674829119,12979.9737237,206.58384764999937,54459.32989824001
2023-01-27,14:18:41.000,27,11122835,-795,0,1674829120,12979.987196319991,206.35827548999805,54459.32291112
2023-01-27,14:18:42.000,27,11122823,-795,0,1674829121,12979.87267905,206.2172928900036,54459.13425888001
2023-01-27,14:18:43.000,27,11122782,-795,0,1674829122,12979.84573380999,206.05516290000378,54459.15522024
2023-01-27,14:18:44.000,27,11122815,-795,0,1674829123,12979.798579639995,205.92827856000076,54459.21111720001
2023-01-27,14:18:45.000,27,11122748,-755,0,1674829124,12979.737952849995,205.8718855199986,54459.21111720001
2023-01-27,14:18:46.000,27,11122763,-795,0,1674829125,12979.62343557999,205.83663987000182,54459.13425888001
2023-01-27,14:18:47.000,27,11122812,-795,0,1674829126,12979.46176413999,205.7943450899984,54459.01547784001
2023-01-27,14:18:48.000,27,11122783,-795,0,1674829127,12979.313565319993,205.7731977000003,54458.903683920005
2023-01-27,14:18:49.000,27,11122831,-795,0,1674829128,12979.185575429998,205.7943450899984,54459.02945208
2023-01-27,14:18:50.000,27,11122813,-795,0,1674829129,12979.017167680002,205.8718855199986,54459.02945208
2023-01-27,14:18:51.000,27,11122789,-795,0,1674829130,12978.842023619996,205.86483638999925,54458.98054224
2023-01-27,14:18:52.000,27,11122820,-795,0,1674829131,12978.64667062999,205.96352421000483,54458.9316324
2023-01-27,14:18:53.000,27,11122760,-795,0,1674829132,12978.458053949995,206.0199172499997,54458.84778696001
2023-01-27,14:18:54.000,27,11122726,-795,0,1674829133,12978.35027299,206.1045068099993,54458.88272256
2023-01-27,14:18:55.000,27,11122840,-795,0,1674829134,12978.202074169989,206.18204723999952,54458.77092864
2023-01-27,14:18:56.000,27,11122808,-795,0,1674829135,12978.094293209993,206.33712809999997,54458.81285136
2023-01-27,14:18:57.000,27,11122782,-795,0,1674829136,12978.020193799988,206.43581591999828,54458.67310896
2023-01-27,14:18:58.000,27,11122790,-795,0,1674829137,12978.074084279993,206.5979459099981,54458.735993040005
2023-01-27,14:18:59.000,27,11122772,-795,0,1674829138,12978.148183689998,206.66843720999896,54458.79189
2023-01-27,14:19:00.000,27,11122732,-795,0,1674829139,12978.30311881999,206.8094198100007,54458.92464528001
2023-01-27,14:19:01.000,27,11122768,-795,0,1674829140,12978.47152657,206.88696024000092,54458.952593760005
2023-01-27,14:19:02.000,27,11122779,-795,0,1674829141,12978.538889669995,206.98564805999922,54458.735993040005
2023-01-27,14:19:03.000,27,11122790,-795,0,1674829142,12978.761187899996,207.0208937100033,54458.8617612
2023-01-27,14:19:04.000,27,11122770,-795,0,1674829143,12978.956540890002,207.04909023000073,54458.80586424001
2023-01-27,14:19:05.000,27,11122796,-795,0,1674829144,12979.232729599993,207.1195815300016,54458.9316324
2023-01-27,14:19:06.000,27,11122800,-795,0,1674829145,12979.428082589999,207.1548271799984,54459.022464960006
2023-01-27,14:19:07.000,27,11122844,-795,0,1674829146,12979.636908199995,207.14072891999967,54459.001503600004
2023-01-27,14:19:08.000,27,11122801,-795,0,1674829147,12979.83226119,207.12663066000096,54458.952593760005
2023-01-27,14:19:09.000,27,11122717,-795,0,1674829148,12980.047823109991,207.09843414000352,54459.08534904
2023-01-27,14:19:10.000,27,11122782,-795,0,1674829149,12980.222967169997,207.09843414000352,54459.120284640005
2023-01-27,14:19:11.000,27,11122801,-795,0,1674829150,12980.357693370002,207.0561393600001,54459.16220736001
2023-01-27,14:19:12.000,27,11122802,-795,0,1674829151,12980.431792779993,207.0843358800048,54459.00849072
2023-01-27,14:19:13.000,27,11122832,-795,0,1674829152,12980.613673149994,207.0702376199988,54459.15522024
2023-01-27,14:19:14.000,27,11122801,-795,0,1674829153,12980.78208089999,207.12663066000096,54459.28098840001
2023-01-27,14:19:15.000,27,11122795,-795,0,1674829154,12980.876389239995,207.13367979000031,54459.30893688001
2023-01-27,14:19:16.000,27,11122829,-795,0,1674829155,12980.90333447999,207.17597457000375,54459.406756560005
2023-01-27,14:19:17.000,27,11122817,-795,0,1674829156,12980.896598169995,207.21122022000054,54459.23207856001
2023-01-27,14:19:18.000,27,11122756,-795,0,1674829157,12980.856180309995,207.2464658700046,54459.22509144
2023-01-27,14:19:19.000,27,11122795,-795,0,1674829158,12980.849444,207.2676132600027,54459.26002704001
2023-01-27,14:19:20.000,27,11122848,-795,0,1674829159,12980.876389239995,207.366301080001,54459.44169216
2023-01-27,14:19:21.000,27,11122835,-795,0,1674829160,12980.795553519994,207.38744846999907,54459.48361488
2023-01-27,14:19:22.000,27,11122795,-795,0,1674829161,12980.734926729994,207.5284310700008,54459.46964064001
2023-01-27,14:19:23.000,27,11122792,-795,0,1674829162,12980.559782669989,207.60597150000103,54459.490602
2023-01-27,14:19:24.000,27,11122818,-795,0,1674829163,12980.398111230003,207.7117084499987,54459.53951184
2023-01-27,14:19:25.000,27,11122812,-795,0,1674829164,12980.263385029997,207.8385927900017,54459.574447440005
2023-01-27,14:19:26.000,27,11122754,-795,0,1674829165,12980.020877869996,207.99367365000217,54459.54649896001
2023-01-27,14:19:27.000,27,11122778,-795,0,1674829166,12979.76489808999,208.1064597299992,54459.3857952
2023-01-27,14:19:28.000,27,11122805,-795,0,1674829167,12979.576281409994,208.25449146000028,54459.51156336
2023-01-27,14:19:29.000,27,11122816,-795,0,1674829168,12979.320301629989,208.34613014999923,54459.59540880001
2023-01-27,14:19:30.000,27,11122822,-795,0,1674829169,12979.057585540002,208.50121100999968,54459.6303444
2023-01-27,14:19:31.000,27,11122806,-795,0,1674829170,12978.794869450001,208.50826013999904,54459.55348608
2023-01-27,14:19:32.000,27,11122843,-795,0,1674829171,12978.559098599995,208.69858665000356,54459.58143456
2023-01-27,14:19:33.000,27,11122775,-795,0,1674829172,12978.458053949995,208.79727447000187,54459.66528000001
2023-01-27,14:19:34.000,27,11122773,-795,0,1674829173,12978.242492029989,208.94530620000296,54459.58842168
2023-01-27,14:19:35.000,27,11122757,-795,0,1674829174,12978.040402729988,209.01579750000383,54459.357846720006
2023-01-27,14:19:36.000,27,11122824,-795,0,1674829175,12977.999984869988,209.1215344500015,54459.46265352
2023-01-27,14:19:37.000,27,11122806,-795,0,1674829176,12977.986512249998,209.21317314000044,54459.53252472
2023-01-27,14:19:38.000,27,11122823,-795,0,1674829177,12978.047139039998,209.34005748000345,54459.64431864001
2023-01-27,14:19:39.000,27,11122809,-795,0,1674829178,12978.127974759998,209.41759791000368,54459.63733152001
2023-01-27,14:19:40.000,27,11122797,-795,0,1674829179,12978.289646199999,209.4810400799979,54459.672267120004
2023-01-27,14:19:41.000,27,11122792,-795,0,1674829180,12978.43110871,209.5938261600022,54459.6303444
2023-01-27,14:19:42.000,27,11122785,-795,0,1674829181,12978.579307529995,209.68546485000115,54459.44867928001
2023-01-27,14:19:43.000,27,11122759,-795,0,1674829182,12978.889177789992,209.74890702000266,54459.7002156
2023-01-27,14:19:44.000,27,11122797,-795,0,1674829183,12979.172102809993,209.85464397000032,54459.71418984001
2023-01-27,14:19:45.000,27,11122794,-795,0,1674829184,12979.448291519999,209.9251352700012,54459.76309968001
2023-01-27,14:19:46.000,27,11122812,-795,0,1674829185,12979.71100761,210.03087221999886,54459.693228480006
2023-01-27,14:19:47.000,27,11122801,-795,0,1674829186,12979.9737237,210.11546177999844,54459.7700868
2023-01-27,14:19:48.000,27,11122804,-795,0,1674829187,12980.142131449997,210.20710047000466,54459.82598376
2023-01-27,14:19:49.000,27,11122801,-795,0,1674829188,12980.303802889997,210.2705426399989,54459.98668752
2023-01-27,14:19:50.000,27,11122799,-795,0,1674829189,12980.377902300002,210.3339848100004,54460.02162312001
2023-01-27,14:19:51.000,27,11122783,-795,0,1674829190,12980.411583849993,210.36218132999784,54460.10546856
2023-01-27,14:19:52.000,27,11122808,-795,0,1674829191,12980.357693370002,210.4820165400015,54460.007648880004
2023-01-27,14:19:53.000,27,11122788,-795,0,1674829192,12980.324011819997,210.53136045000429,54460.0845072
2023-01-27,14:19:54.000,27,11122775,-795,0,1674829193,12980.324011819997,210.61595001000387,54460.3290564
2023-01-27,14:19:55.000,27,11122800,-795,0,1674829194,12980.263385029997,210.66529391999939,54460.50373440001
2023-01-27,14:19:56.000,27,11122805,-795,0,1674829195,12980.121922519997,210.7428343499996,54460.45482456001
2023-01-27,14:19:57.000,27,11122818,-795,0,1674829196,12979.980460009996,210.8274239099992,54460.35700488001
2023-01-27,14:19:58.000,27,11122826,-795,0,1674829197,12979.87267905,210.9402099900035,54460.510721520004
2023-01-27,14:19:59.000,27,11122786,-795,0,1674829198,12979.71100761,210.93316086000414,54460.580592720005
2023-01-27,14:20:00.000,27,11122793,-795,0,1674829199,12979.58301771999,211.1023399800033,54460.65745104
2023-01-27,14:20:01.000,27,11122788,-795,0,1674829200,12979.441555209989,211.08119258999795,54460.76924496001
2023-01-27,14:20:02.000,27,11122805,-795,0,1674829201,12979.178839120003,211.1375856300001,54460.748283600005
2023-01-27,14:20:03.000,27,11122820,-795,0,1674829202,12979.057585540002,211.15873301999818,54460.713348
2023-01-27,14:20:04.000,27,11122848,-795,0,1674829203,12978.929595649992,211.14463475999946,54460.6085412
2023-01-27,14:20:05.000,27,11122776,-795,0,1674829204,12978.828550999991,211.13053650000074,54460.76924496001
2023-01-27,14:20:06.000,27,11122750,-795,0,1674829205,12978.68708848999,211.15873301999818,54460.74129648001
2023-01-27,14:20:07.000,27,11122790,-795,0,1674829206,12978.60625276999,211.11643824000203,54460.7832192
2023-01-27,14:20:08.000,27,11122800,-795,0,1674829207,12978.45131764,211.1023399800033,54460.61552832
2023-01-27,14:20:09.000,27,11122788,-795,0,1674829208,12978.34353667999,211.0741434599986,54460.62251544001
2023-01-27,14:20:10.000,27,11122772,-795,0,1674829209,12978.35027299,211.04594694000116,54460.72033512001
2023-01-27,14:20:11.000,27,11122819,-795,0,1674829210,12978.289646199999,210.99660302999837,54460.70636088
2023-01-27,14:20:12.000,27,11122794,-795,0,1674829211,12978.141447379989,210.89791521000006,54460.65745104
2023-01-27,14:20:13.000,27,11122797,-795,0,1674829212,12978.188601549999,210.86266956000327,54460.75527072
2023-01-27,14:20:14.000,27,11122747,-795,0,1674829213,12978.114502139993,210.80627652000112,54460.678412400004
2023-01-27,14:20:15.000,27,11122818,-795,0,1674829214,12978.026930109998,210.6793921799981,54460.629502560005
2023-01-27,14:20:16.000,27,11122830,-795,0,1674829215,12977.986512249998,210.55250784000236,54460.65046392001
2023-01-27,14:20:17.000,27,11122811,-795,0,1674829216,12977.932621769993,210.3974269800019,54460.45482456001
2023-01-27,14:20:18.000,27,11122780,-795,0,1674829217,12977.831577119992,210.32693568000104,54460.50373440001
2023-01-27,14:20:19.000,27,11122789,-795,0,1674829218,12977.905676529997,210.19300220999867,54460.643476799996
2023-01-27,14:20:20.000,27,11122825,-795,0,1674829219,12977.824840809997,209.97447918000398,54460.65745104
2023-01-27,14:20:21.000,27,11122772,-795,0,1674829220,12977.669905679992,209.8264474500029,54460.3989276
2023-01-27,14:20:22.000,27,11122783,-795,0,1674829221,12977.602542579996,209.67136659000244,54460.3989276
2023-01-27,14:20:23.000,27,11122800,-795,0,1674829222,12977.629487819991,209.50218747000326,54460.48277304001
2023-01-27,14:20:24.000,27,11122782,-795,0,1674829223,12977.629487819991,209.31186095999874,54460.49674728
2023-01-27,14:20:25.000,27,11122779,-795,0,1674829224,12977.582333649996,209.1356327100002,54460.475785919996
2023-01-27,14:20:26.000,27,11122783,-795,0,1674829225,12977.528443169991,209.0228466300032,54460.363992000006
2023-01-27,14:20:27.000,27,11122813,-795,0,1674829226,12977.562124719996,208.84661838000466,54460.41988896
2023-01-27,14:20:28.000,27,11122806,-795,0,1674829227,12977.642960439996,208.7902253400025,54460.45482456001
2023-01-27,14:20:29.000,27,11122765,-795,0,1674829228,12977.676641990001,208.71268491000228,54460.40591472001
2023-01-27,14:20:30.000,27,11122816,-795,0,1674829229,12977.669905679992,208.64924274000077,54460.38495336001
2023-01-27,14:20:31.000,27,11122796,-795,0,1674829230,12977.676641990001,208.61399709000398,54460.21027536
2023-01-27,14:20:32.000,27,11122812,-795,0,1674829231,12977.616015200001,208.60694796000462,54460.14040416001
2023-01-27,14:20:33.000,27,11122821,-795,0,1674829232,12977.669905679992,208.64924274000077,54460.2242496
2023-01-27,14:20:34.000,27,11122800,-795,0,1674829233,12977.717059850002,208.75497968999844,54460.39194048
2023-01-27,14:20:35.000,27,11122823,-795,0,1674829234,12977.804631879997,208.8254709899993,54460.43386320001
2023-01-27,14:20:36.000,27,11122817,-795,0,1674829235,12977.663169369996,208.89596229000017,54460.09848144001
2023-01-27,14:20:37.000,27,11122808,-795,0,1674829236,12977.764214019997,208.9735027200004,54460.2242496
2023-01-27,14:20:38.000,27,11122753,-795,0,1674829237,12977.723796159997,209.07923966999806,54460.196301120006
2023-01-27,14:20:39.000,27,11122843,-795,0,1674829238,12977.696850920001,209.19907488000172,54460.25219808
2023-01-27,14:20:40.000,27,11122805,-795,0,1674829239,12977.723796159997,209.25546792000387,54460.3290564
2023-01-27,14:20:41.000,27,11122810,-795,0,1674829240,12977.750741399992,209.32595922000473,54460.294120800005
2023-01-27,14:20:42.000,27,11122825,-795,0,1674829241,12977.845049739997,209.45284356000047,54460.37796624
2023-01-27,14:20:43.000,27,11122837,-755,0,1674829242,12977.905676529997,209.51628573000198,54460.42687608
2023-01-27,14:20:44.000,27,11122828,-795,0,1674829243,12977.966303319998,209.56562964000477,54460.294120800005
2023-01-27,14:20:45.000,27,11122748,-795,0,1674829244,12977.986512249998,209.65021920000436,54460.45482456001
2023-01-27,14:20:46.000,27,11122797,-795,0,1674829245,12977.966303319998,209.67136659000244,54460.37097912
2023-01-27,14:20:47.000,27,11122779,-795,0,1674829246,12977.912412839993,209.6925139800005,54460.3290564
2023-01-27,14:20:48.000,27,11122792,-795,0,1674829247,12977.885467599997,209.6784157200018,54460.37097912
2023-01-27,14:20:49.000,27,11122845,-795,0,1674829248,12977.764214019997,209.65021920000436,54460.2591852
2023-01-27,14:20:50.000,27,11122832,-795,0,1674829249,12977.737268780002,209.65021920000436,54460.245210960005
2023-01-27,14:20:51.000,27,11122818,-795,0,1674829250,12977.730532469992,209.5938261600022,54460.343030640004
2023-01-27,14:20:52.000,27,11122815,-795,0,1674829251,12977.642960439996,209.57267877000413,54460.21726248001
2023-01-27,14:20:53.000,27,11122780,-795,0,1674829252,12977.663169369996,209.53743312000006,54460.30809504001
2023-01-27,14:20:54.000,27,11122778,-795,0,1674829253,12977.595806270001,209.55858050999814,54460.16835264001
2023-01-27,14:20:55.000,27,11122778,-795,0,1674829254,12977.669905679992,209.55153137999878,54460.2242496
2023-01-27,14:20:56.000,27,11122827,-795,0,1674829255,12977.582333649996,209.5303839900007,54460.13341704
2023-01-27,14:20:57.000,27,11122807,-795,0,1674829256,12977.589069959991,209.5303839900007,54460.126429920005
2023-01-27,14:20:58.000,27,11122815,-795,0,1674829257,12977.582333649996,209.57267877000413,54460.2591852
2023-01-27,14:20:59.000,27,11122807,-795,0,1674829258,12977.636224130001,209.58677703000285,54460.175339760004
2023-01-27,14:21:00.000,27,11122832,-795,0,1674829259,12977.589069959991,209.62202267999965,54460.18931400001
2023-01-27,14:21:01.000,27,11122825,-795,0,1674829260,12977.595806270001,209.70661223999923,54460.18931400001
2023-01-27,14:21:02.000,27,11122809,-795,0,1674829261,12977.521706859996,209.76300528000138,54459.97271328001
2023-01-27,14:21:03.000,27,11122796,-795,0,1674829262,12977.528443169991,209.85464397000032,54460.007648880004
2023-01-27,14:21:04.000,27,11122805,-795,0,1674829263,12977.521706859996,209.95333178999863,54460.06354584
2023-01-27,14:21:05.000,27,11122784,-795,0,1674829264,12977.46781637999,210.00267570000142,54460.06354584
2023-01-27,14:21:06.000,27,11122851,-795,0,1674829265,12977.420662209995,210.09431439000036,54459.8748936
2023-01-27,14:21:07.000,27,11122829,-795,0,1674829266,12977.47455269,210.19300220999867,54460.00066176001
2023-01-27,14:21:08.000,27,11122750,-795,0,1674829267,12977.46781637999,210.2987391600036,54459.909829200005
2023-01-27,14:21:09.000,27,11122732,-795,0,1674829268,12977.42739851999,210.34103393999976,54460.007648880004
2023-01-27,14:21:10.000,27,11122777,-795,0,1674829269,12977.380244349995,210.37627959000383,54459.88188072001
2023-01-27,14:21:11.000,27,11122802,-795,0,1674829270,12977.35329911,210.46086915000342,54459.860919360006
2023-01-27,14:21:12.000,27,11122834,-795,0,1674829271,12977.25225446,210.46791828000278,54459.7002156
2023-01-27,14:21:13.000,27,11122807,-795,0,1674829272,12977.25225446,210.47496741000214,54459.672267120004
2023-01-27,14:21:14.000,27,11122803,-795,0,1674829273,12977.25225446,210.51021305999893,54459.81200952001
2023-01-27,14:21:15.000,27,11122816,-795,0,1674829274,12977.218572909995,210.51021305999893,54459.80502240001
2023-01-27,14:21:16.000,27,11122803,-795,0,1674829275,12977.137737189994,210.55250784000236,54459.65130576
2023-01-27,14:21:17.000,27,11122768,-795,0,1674829276,12977.016483609994,210.51021305999893,54459.51855048001
2023-01-27,14:21:18.000,27,11122801,-795,0,1674829277,12976.928911579998,210.4961148000002,54459.60938304
2023-01-27,14:21:19.000,27,11122817,-795,0,1674829278,12976.827866929998,210.50316392999957,54459.693228480006
2023-01-27,14:21:20.000,27,11122788,-795,0,1674829279,12976.686404419997,210.4820165400015,54459.51855048001
2023-01-27,14:21:21.000,27,11122802,-795,0,1674829280,12976.517996670002,210.41857437,54459.39278232
2023-01-27,14:21:22.000,27,11122784,-795,0,1674829281,12976.282225819996,210.36923046000447,54459.14124600001
2023-01-27,14:21:23.000,27,11122846,-795,0,1674829282,12976.22833533999,210.32693568000104,54459.30194976001
2023-01-27,14:21:24.000,27,11122850,-795,0,1674829283,12976.100345449995,210.21414960000402,54459.44169216
2023-01-27,14:21:25.000,27,11122766,-795,0,1674829284,12975.90499245999,210.1718548200006,54459.406756560005
2023-01-27,14:21:26.000,27,11122791,-795,0,1674829285,12975.588385889998,210.087265260001,54459.19714296
2023-01-27,14:21:27.000,27,11122799,-795,0,1674829286,12975.291988249992,210.00267570000142,54458.92464528001
2023-01-27,14:21:28.000,27,11122793,-795,0,1674829287,12975.01579954,209.91808614000183,54458.903683920005
2023-01-27,14:21:29.000,27,11122830,-795,0,1674829288,12974.800237619995,209.86874222999904,54458.98054224
2023-01-27,14:21:30.000,27,11122820,-795,0,1674829289,12974.524048909989,209.79825092999818,54458.84079984
2023-01-27,14:21:31.000,27,11122826,-795,0,1674829290,12974.328695919998,209.72071049999795,54458.81285136
2023-01-27,14:21:32.000,27,11122807,-795,0,1674829291,12974.072716139992,209.70661223999923,54458.77791576001
2023-01-27,14:21:33.000,27,11122765,-795,0,1674829292,12973.924517319996,209.68546485000115,54458.735993040005
2023-01-27,14:21:34.000,27,11122764,-795,0,1674829293,12973.66853753999,209.65726833000372,54458.59625064
2023-01-27,14:21:35.000,27,11122815,-795,0,1674829294,12973.47318455,209.69956310999987,54458.55432792
2023-01-27,14:21:36.000,27,11122809,-795,0,1674829295,12973.203732149988,209.78415266999946,54458.400611280005
2023-01-27,14:21:37.000,27,11122791,-795,0,1674829296,12972.988170229997,209.79120179999882,54458.114139360005
2023-01-27,14:21:38.000,27,11122773,-795,0,1674829297,12973.015115469992,209.86169309999968,54458.400611280005
2023-01-27,14:21:39.000,27,11122784,-795,0,1674829298,12972.967961299997,209.90398788000311,54458.4075984
2023-01-27,14:21:40.000,27,11122772,-795,0,1674829299,12972.947752369997,210.00972483000078,54458.31676584
2023-01-27,14:21:41.000,27,11122775,-795,0,1674829300,12972.907334509997,210.12956004000443,54458.21894616
2023-01-27,14:21:42.000,27,11122742,-795,0,1674829301,12972.806289859996,210.21414960000402,54457.897538640005
2023-01-27,14:21:43.000,27,11122793,-795,0,1674829302,12972.961224990002,210.36923046000447,54458.05125528
2023-01-27,14:21:44.000,27,11122799,-795,0,1674829303,12973.015115469992,210.4961148000002,54458.03029392
2023-01-27,14:21:45.000,27,11122816,-795,0,1674829304,12973.156577979993,210.6441465300013,54458.05824240001
2023-01-27,14:21:46.000,27,11122776,-795,0,1674829305,12973.203732149988,210.73578522000025,54457.90452576
2023-01-27,14:21:47.000,27,11122777,-795,0,1674829306,12973.365403589989,210.84857130000455,54457.92548712
2023-01-27,14:21:48.000,27,11122787,-795,0,1674829307,12973.5742292,210.99660302999837,54458.093178
2023-01-27,14:21:49.000,27,11122799,-795,0,1674829308,12973.72916432999,211.11643824000203,54458.12112648
2023-01-27,14:21:50.000,27,11122742,-795,0,1674829309,12973.890835769991,211.2503717100044,54458.0233068
2023-01-27,14:21:51.000,27,11122807,-795,0,1674829310,12974.119870310002,211.36315779000142,54458.00933256001
2023-01-27,14:21:52.000,27,11122764,-795,0,1674829311,12974.227651269997,211.46184560999973,54457.9534356
2023-01-27,14:21:53.000,27,11122785,-795,0,1674829312,12974.436476879993,211.56758256000467,54457.93247424
2023-01-27,14:21:54.000,27,11122819,-795,0,1674829313,12974.611620939999,211.70151602999977,54457.98837120001
2023-01-27,14:21:55.000,27,11122833,-795,0,1674829314,12974.8541281,211.75790907000192,54458.1979848
2023-01-27,14:21:56.000,27,11122811,-795,0,1674829315,12974.96864536999,211.88479340999766,54458.163049200004
2023-01-27,14:21:57.000,27,11122764,-795,0,1674829316,12975.089898949991,211.94823557999916,54458.00234544
2023-01-27,14:21:58.000,27,11122797,-795,0,1674829317,12975.278515630001,212.0539725300041,54458.15606208001
2023-01-27,14:21:59.000,27,11122772,-795,0,1674829318,12975.446923379997,212.14561122000305,54458.20497192001
2023-01-27,14:22:00.000,27,11122792,-795,0,1674829319,12975.527759099998,212.24429904000135,54458.1979848
2023-01-27,14:22:01.000,27,11122822,-795,0,1674829320,12975.574913269993,212.23020078000263,54458.20497192001
2023-01-27,14:22:02.000,27,11122814,-795,0,1674829321,12975.547968029998,212.32888860000094,54458.07920376
2023-01-27,14:22:03.000,27,11122813,-795,0,1674829322,12975.628803749998,212.34298685999966,54458.17702344001
2023-01-27,14:22:04.000,27,11122785,-795,0,1674829323,12975.642276369988,212.37823251000373,54458.25388176001
2023-01-27,14:22:05.000,27,11122828,-795,0,1674829324,12975.642276369988,212.37118338000437,54458.20497192001
2023-01-27,14:22:06.000,27,11122799,-795,0,1674829325,12975.574913269993,212.46987120000267,54458.267856
2023-01-27,14:22:07.000,27,11122801,-795,0,1674829326,12975.467132309997,212.46987120000267,54457.92548712
2023-01-27,14:22:08.000,27,11122759,-795,0,1674829327,12975.359351350002,212.4839694600014,54457.995358320004
2023-01-27,14:22:09.000,27,11122812,-795,0,1674829328,12975.291988249992,212.51216597999883,54458.04426816
2023-01-27,14:22:10.000,27,11122821,-795,0,1674829329,12975.211152529992,212.49101859000075,54458.163049200004
2023-01-27,14:22:11.000,27,11122788,-795,0,1674829330,12975.103371569996,212.46987120000267,54458.05824240001
2023-01-27,14:22:12.000,27,11122823,-795,0,1674829331,12975.02927215999,212.44167467999796,54457.96042272001
2023-01-27,14:22:13.000,27,11122747,-795,0,1674829332,12974.99559061,212.37823251000373,54458.05824240001
2023-01-27,14:22:14.000,27,11122784,-795,0,1674829333,12974.84739178999,212.35003598999901,54457.995358320004
2023-01-27,14:22:15.000,27,11122802,-795,0,1674829334,12974.800237619995,212.2724955599988,54457.96740984001
2023-01-27,14:22:16.000,27,11122795,-795,0,1674829335,12974.618357249994,212.1879059999992,54457.79273184001
2023-01-27,14:22:17.000,27,11122800,-795,0,1674829336,12974.584675699989,212.13151296000433,54457.79971896001
2023-01-27,14:22:18.000,27,11122833,-795,0,1674829337,12974.503839979989,212.06102166000346,54457.778757600005
2023-01-27,14:22:19.000,27,11122781,-795,0,1674829338,12974.544257839989,211.97643210000388,54457.8835644
2023-01-27,14:22:20.000,27,11122793,-795,0,1674829339,12974.490367359998,211.905940800003,54457.91151288
2023-01-27,14:22:21.000,27,11122821,-795,0,1674829340,12974.510576289998,211.88479340999766,54457.778757600005
2023-01-27,14:22:22.000,27,11122797,-795,0,1674829341,12974.456685809993,211.82135124000342,54457.743822
2023-01-27,14:22:23.000,27,11122793,-795,0,1674829342,12974.436476879993,211.77200733000063,54457.562156880005
2023-01-27,14:22:24.000,27,11122795,-795,0,1674829343,12974.382586399988,211.75790907000192,54457.50625992001
2023-01-27,14:22:25.000,27,11122791,-795,0,1674829344,12974.409531639998,211.71561428999848,54457.58311824001
2023-01-27,14:22:26.000,27,11122809,-795,0,1674829345,12974.369113779998,211.72266341999784,54457.65298944001
2023-01-27,14:22:27.000,27,11122821,-795,0,1674829346,12974.315223299993,211.73676168000384,54457.53420840001
2023-01-27,14:22:28.000,27,11122802,-795,0,1674829347,12974.274805439993,211.75085994000256,54457.42241448
2023-01-27,14:22:29.000,27,11122754,-795,0,1674829348,12974.268069129997,211.77905646,54457.443375840005
2023-01-27,14:22:30.000,27,11122795,-795,0,1674829349,12974.180497100002,211.89889167000365,54457.45036296
2023-01-27,14:22:31.000,27,11122815,-795,0,1674829350,12974.045770899997,211.93413732000045,54457.33158192
2023-01-27,14:22:32.000,27,11122802,-795,0,1674829351,12973.937989940001,212.06102166000346,54457.23376224
2023-01-27,14:22:33.000,27,11122794,-795,0,1674829352,12973.87736315,212.16675861000112,54457.19183952
2023-01-27,14:22:34.000,27,11122807,-795,0,1674829353,12973.78979111999,212.30774121000286,54457.38747888001
2023-01-27,14:22:35.000,27,11122780,-795,0,1674829354,12973.71569171,212.3852816400031,54457.345556160006
2023-01-27,14:22:36.000,27,11122821,-795,0,1674829355,12973.580965509995,212.52626424000482,54457.2547236
2023-01-27,14:22:37.000,27,11122803,-795,0,1674829356,12973.459711929994,212.6460994500012,54457.10100696001
2023-01-27,14:22:38.000,27,11122837,-795,0,1674829357,12973.257622629993,212.71659075000207,54456.89838048
2023-01-27,14:22:39.000,27,11122828,-795,0,1674829358,12973.237413699993,212.89986812999996,54457.20581376
2023-01-27,14:22:40.000,27,11122818,-795,0,1674829359,12973.156577979993,212.99855594999826,54457.1848524
2023-01-27,14:22:41.000,27,11122838,-795,0,1674829360,12973.021851780002,213.13953855,54457.12895544001
2023-01-27,14:22:42.000,27,11122784,-795,0,1674829361,12972.900598200002,213.2029807200015,54457.02414864
2023-01-27,14:22:43.000,27,11122822,-795,0,1674829362,12972.920807130002,213.32986506000452,54457.05209712001
2023-01-27,14:22:44.000,27,11122794,-795,0,1674829363,12972.954488679992,213.42150375000347,54457.13594256
2023-01-27,14:22:45.000,27,11122776,-795,0,1674829364,12973.015115469992,213.57658461000392,54457.07305848
2023-01-27,14:22:46.000,27,11122781,-795,0,1674829365,12973.062269640002,213.65412504000415,54457.10100696001
2023-01-27,14:22:47.000,27,11122823,-795,0,1674829366,12973.129632739998,213.71756720999838,54456.95427744001
2023-01-27,14:22:48.000,27,11122806,-795,0,1674829367,12973.298040489994,213.78805850999925,54457.04511
2023-01-27,14:22:49.000,27,11122844,-795,0,1674829368,12973.479920859994,213.92904111000098,54457.12196832001
2023-01-27,14:22:50.000,27,11122754,-795,0,1674829369,12973.74937325999,214.0065815400012,54457.19183952
2023-01-27,14:22:51.000,27,11122794,-795,0,1674829370,12973.87736315,214.055925450004,54457.13594256
2023-01-27,14:22:52.000,27,11122834,-795,0,1674829371,12973.998616730001,214.0911711000008,54457.07305848
2023-01-27,14:22:53.000,27,11122746,-795,0,1674829372,12974.295014369993,214.11936761999823,54457.275684960005
2023-01-27,14:22:54.000,27,11122759,-795,0,1674829373,12974.389322709998,214.14756414000294,54457.24773648001
2023-01-27,14:22:55.000,27,11122812,-795,0,1674829374,12974.591412009999,214.2180554400038,54457.45036296
2023-01-27,14:22:56.000,27,11122790,-795,0,1674829375,12974.73287452,214.2533010900006,54457.38747888001
2023-01-27,14:22:57.000,27,11122853,-795,0,1674829376,12974.80697392999,214.29559587000404,54457.28965920001
2023-01-27,14:22:58.000,27,11122809,-795,0,1674829377,12974.98885429999,214.33084152000083,54457.324594800004
2023-01-27,14:22:59.000,27,11122780,-795,0,1674829378,12975.177470980001,214.4013328200017,54457.46433720001
2023-01-27,14:23:00.000,27,11122782,-795,0,1674829379,12975.325669799997,214.40838195000106,54457.65298944001
2023-01-27,14:23:01.000,27,11122749,-795,0,1674829380,12975.460396000002,214.5493645500028,54457.59010536
2023-01-27,14:23:02.000,27,11122796,-795,0,1674829381,12975.494077549993,214.57756107000023,54457.45735008001
2023-01-27,14:23:03.000,27,11122766,-795,0,1674829382,12975.662485299988,214.64100324000174,54457.54818264
2023-01-27,14:23:04.000,27,11122779,-795,0,1674829383,12975.817420429994,214.73969106000004,54457.77177048001
2023-01-27,14:23:05.000,27,11122806,-795,0,1674829384,12975.9319377,214.82428061999963,54457.79273184001
2023-01-27,14:23:06.000,27,11122811,-795,0,1674829385,12976.039718659995,214.91591930999857,54457.729847760005
2023-01-27,14:23:07.000,27,11122826,-795,0,1674829386,12976.221599029996,214.94411583000328,54457.848628800006
2023-01-27,14:23:08.000,27,11122805,-795,0,1674829387,12976.383270469996,215.00050886999816,54457.995358320004
2023-01-27,14:23:09.000,27,11122762,-795,0,1674829388,12976.538205600002,215.13444234000053,54458.00234544
2023-01-27,14:23:10.000,27,11122804,-795,0,1674829389,12976.666195489997,215.19788451000204,54458.00234544
2023-01-27,14:23:11.000,27,11122812,-795,0,1674829390,12976.753767519993,215.24722842000483,54457.93946136001
2023-01-27,14:23:12.000,27,11122803,-795,0,1674829391,12976.901966339989,215.31067058999906,54457.98837120001
2023-01-27,14:23:13.000,27,11122798,-795,0,1674829392,12976.982802059989,215.34591624000313,54457.995358320004
2023-01-27,14:23:14.000,27,11122837,-795,0,1674829393,12977.12426456999,215.43050580000272,54458.19099768
2023-01-27,14:23:15.000,27,11122831,-795,0,1674829394,12977.23204553,215.43755493000208,54458.30279160001
2023-01-27,14:23:16.000,27,11122808,-795,0,1674829395,12977.299408629995,215.43050580000272,54458.29580448001
2023-01-27,14:23:17.000,27,11122793,-795,0,1674829396,12977.34656279999,215.47280057999888,54458.232920400005
2023-01-27,14:23:18.000,27,11122786,-795,0,1674829397,12977.34656279999,215.5009971000036,54458.15606208001
2023-01-27,14:23:19.000,27,11122734,-795,0,1674829398,12977.44760744999,215.50804623000295,54458.37266280001
2023-01-27,14:23:20.000,27,11122794,-795,0,1674829399,12977.528443169991,215.5503410099991,54458.46349536001
2023-01-27,14:23:21.000,27,11122835,-795,0,1674829400,12977.51497055,215.59263579000253,54458.51240520001
2023-01-27,14:23:22.000,27,11122829,-795,0,1674829401,12977.47455269,215.6137831800006,54458.42157264001
2023-01-27,14:23:23.000,27,11122840,-795,0,1674829402,12977.521706859996,215.60673405000125,54458.54035368001
2023-01-27,14:23:24.000,27,11122778,-795,0,1674829403,12977.575597340001,215.60673405000125,54458.77092864
2023-01-27,14:23:25.000,27,11122748,-795,0,1674829404,12977.548652099991,215.5996849200019,54458.71503168
2023-01-27,14:23:26.000,27,11122830,-795,0,1674829405,12977.53517948,215.60673405000125,54458.687083200006
2023-01-27,14:23:27.000,27,11122820,-795,0,1674829406,12977.481288999996,215.55739013999846,54458.71503168
2023-01-27,14:23:28.000,27,11122806,-795,0,1674829407,12977.51497055,215.5785375300038,54458.77092864
2023-01-27,14:23:29.000,27,11122792,-795,0,1674829408,12977.575597340001,215.67017622000276,54458.84778696001
2023-01-27,14:23:30.000,27,11122794,-795,0,1674829409,12977.622751509996,215.6631270900034,54458.92464528001
2023-01-27,14:23:31.000,27,11122826,-795,0,1674829410,12977.568861029991,215.70542186999955,54458.94560664001
2023-01-27,14:23:32.000,27,11122792,-795,0,1674829411,12977.622751509996,215.71952012999827,54459.001503600004
2023-01-27,14:23:33.000,27,11122784,-795,0,1674829412,12977.609278889991,215.76886404000106,54458.80586424001
2023-01-27,14:23:34.000,27,11122778,-795,0,1674829413,12977.663169369996,215.78296229999978,54459.04342632001
2023-01-27,14:23:35.000,27,11122792,-795,0,1674829414,12977.710323539992,215.7970605599985,54458.99451648001
2023-01-27,14:23:36.000,27,11122778,-795,0,1674829415,12977.730532469992,215.8252570800032,54459.02945208
2023-01-27,14:23:37.000,27,11122801,-795,0,1674829416,12977.669905679992,215.87460098999873,54458.854774080006
2023-01-27,14:23:38.000,27,11122835,-795,0,1674829417,12977.669905679992,215.89574838000408,54458.97355512001
2023-01-27,14:23:39.000,27,11122785,-795,0,1674829418,12977.649696749992,215.86050273,54458.87573544001
2023-01-27,14:23:40.000,27,11122801,-795,0,1674829419,12977.717059850002,215.92394490000152,54458.93861952
2023-01-27,14:23:41.000,27,11122792,-795,0,1674829420,12977.797895570002,215.9450922899996,54459.26002704001
2023-01-27,14:23:42.000,27,11122801,-795,0,1674829421,12977.723796159997,215.88165011999808,54458.93861952
2023-01-27,14:23:43.000,27,11122757,-795,0,1674829422,12977.757477710002,215.89574838000408,54458.87573544001
2023-01-27,14:23:44.000,27,11122793,-795,0,1674829423,12977.770950329992,215.92394490000152,54459.06438768001
2023-01-27,14:23:45.000,27,11122794,-795,0,1674829424,12977.764214019997,215.81820795000385,54459.1063104
2023-01-27,14:23:46.000,27,11122821,-795,0,1674829425,12977.690114609992,215.8252570800032,54459.04342632001
2023-01-27,14:23:47.000,27,11122794,-795,0,1674829426,12977.669905679992,215.7124709999989,54459.0364392
2023-01-27,14:23:48.000,27,11122848,-795,0,1674829427,12977.723796159997,215.64197969999805,54459.14823312
2023-01-27,14:23:49.000,27,11122760,-795,0,1674829428,12977.629487819991,215.6137831800006,54459.09932328
2023-01-27,14:23:50.000,27,11122789,-795,0,1674829429,12977.55538841,215.52919362000102,54459.02945208
2023-01-27,14:23:51.000,27,11122810,-795,0,1674829430,12977.49476162,215.4516531900008,54459.05041344
2023-01-27,14:23:52.000,27,11122806,-795,0,1674829431,12977.360035419995,215.3529653700025,54458.903683920005
2023-01-27,14:23:53.000,27,11122836,-795,0,1674829432,12977.30614493999,215.26132668000355,54458.81285136
2023-01-27,14:23:54.000,27,11122792,-795,0,1674829433,12977.29267232,215.1696879900046,54459.022464960006
2023-01-27,14:23:55.000,27,11122820,-795,0,1674829434,12977.24551814999,215.13444234000053,54459.07836192
2023-01-27,14:23:56.000,27,11122793,-795,0,1674829435,12977.178155049995,215.0428036500016,54459.00849072
2023-01-27,14:23:57.000,27,11122775,-795,0,1674829436,12977.070374089999,214.94411583000328,54458.784902880005
2023-01-27,14:23:58.000,27,11122755,-795,0,1674829437,12977.06363777999,214.85247714000434,54458.84079984
2023-01-27,14:23:59.000,27,11122817,-795,0,1674829438,12977.016483609994,214.78903497000283,54458.92464528001
2023-01-27,14:24:00.000,27,11122802,-795,0,1674829439,12976.996274679994,214.73969106000004,54458.91765816
2023-01-27,14:24:01.000,27,11122792,-795,0,1674829440,12977.029956229999,214.70444541000325,54458.91067104
2023-01-27,14:24:02.000,27,11122784,-795,0,1674829441,12976.949120509998,214.66919975999917,54458.94560664001
2023-01-27,14:24:03.000,27,11122806,-795,0,1674829442,12976.949120509998,214.66215062999981,54458.88970968
2023-01-27,14:24:04.000,27,11122821,-795,0,1674829443,12977.08384670999,214.69034715000453,54459.00849072
2023-01-27,14:24:05.000,27,11122789,-795,0,1674829444,12977.13100088,214.7467401899994,54459.001503600004
2023-01-27,14:24:06.000,27,11122744,-795,0,1674829445,12977.178155049995,214.7467401899994,54458.84778696001
2023-01-27,14:24:07.000,27,11122803,-795,0,1674829446,12977.29267232,214.78198584000347,54458.80586424001
2023-01-27,14:24:08.000,27,11122808,-795,0,1674829447,12977.35329911,214.78198584000347,54458.84079984
2023-01-27,14:24:09.000,27,11122793,-795,0,1674829448,12977.548652099991,214.76788758000475,54459.120284640005
2023-01-27,14:24:10.000,27,11122793,-795,0,1674829449,12977.663169369996,214.7749367100041,54459.09932328
2023-01-27,14:24:11.000,27,11122810,-795,0,1674829450,12977.737268780002,214.78903497000283,54459.001503600004
2023-01-27,14:24:12.000,27,11122838,-795,0,1674829451,12977.858522360002,214.7749367100041,54458.87573544001
2023-01-27,14:24:13.000,27,11122775,-795,0,1674829452,12978.053875349993,214.73264193000068,54459.05740056
2023-01-27,14:24:14.000,27,11122767,-795,0,1674829453,12978.067347969998,214.72559280000132,54458.88970968
2023-01-27,14:24:15.000,27,11122810,-795,0,1674829454,12978.235755719994,214.6832980199979,54458.93861952
2023-01-27,14:24:16.000,27,11122781,-795,0,1674829455,12978.309855129999,214.6128067200043,54458.79189
2023-01-27,14:24:17.000,27,11122803,-795,0,1674829456,12978.38395453999,214.5493645500028,54458.84778696001
2023-01-27,14:24:18.000,27,11122797,-795,0,1674829457,12978.51194443,214.52116802999808,54458.91765816
2023-01-27,14:24:19.000,27,11122811,-795,0,1674829458,12978.56583490999,214.42952933999914,54459.00849072
2023-01-27,14:24:20.000,27,11122872,-795,0,1674829459,12978.518680739995,214.3519889099989,54458.94560664001
2023-01-27,14:24:21.000,27,11122744,-795,0,1674829460,12978.52541704999,214.21100631000445,54458.87573544001
2023-01-27,14:24:22.000,27,11122776,-795,0,1674829461,12978.45131764,214.1052693599995,54458.666121840004
2023-01-27,14:24:23.000,27,11122744,-795,0,1674829462,12978.39069085,214.01363067000057,54458.75695440001
2023-01-27,14:24:24.000,27,11122816,-795,0,1674829463,12978.417636089995,213.98543415000313,54458.76394152
2023-01-27,14:24:25.000,27,11122804,-795,0,1674829464,12978.276173579994,213.83740242000204,54458.735993040005
2023-01-27,14:24:26.000,27,11122798,-795,0,1674829465,12978.040402729988,213.73871460000373,54458.53336656
2023-01-27,14:24:27.000,27,11122782,-795,0,1674829466,12977.993248559993,213.61183026000072,54458.59625064
2023-01-27,14:24:28.000,27,11122823,-795,0,1674829467,12977.905676529997,213.59068287000264,54458.70804456001
2023-01-27,14:24:29.000,27,11122779,-795,0,1674829468,12977.777686640002,213.47789678999834,54458.53336656
2023-01-27,14:24:30.000,27,11122748,-795,0,1674829469,12977.629487819991,213.42150375000347,54458.519392320006
2023-01-27,14:24:31.000,27,11122833,-795,0,1674829470,12977.49476162,213.34396332000324,54458.54035368001
2023-01-27,14:24:32.000,27,11122804,-795,0,1674829471,12977.33309018,213.266422890003,54458.17702344001
2023-01-27,14:24:33.000,27,11122794,-795,0,1674829472,12977.23204553,213.1677350700047,54458.10016512
2023-01-27,14:24:34.000,27,11122766,-795,0,1674829473,12977.25225446,213.06904724999913,54458.14208784
2023-01-27,14:24:35.000,27,11122758,-795,0,1674829474,12977.18489135999,213.02675247000298,54458.00933256001
2023-01-27,14:24:36.000,27,11122822,-795,0,1674829475,12977.14447349999,212.98445768999954,54458.016319680006
2023-01-27,14:24:37.000,27,11122775,-795,0,1674829476,12977.070374089999,212.87167161000252,54457.73683488
2023-01-27,14:24:38.000,27,11122767,-795,0,1674829477,12977.08384670999,212.8575733500038,54457.827667440004
2023-01-27,14:24:39.000,27,11122748,-795,0,1674829478,12977.08384670999,212.8434750899978,54457.680937920006
2023-01-27,14:24:40.000,27,11122784,-795,0,1674829479,12976.982802059989,212.8434750899978,54457.64600232
2023-01-27,14:24:41.000,27,11122796,-795,0,1674829480,12977.056901469994,212.7447872699995,54457.513247040006
2023-01-27,14:24:42.000,27,11122807,-795,0,1674829481,12977.15120981,212.75888552999822,54457.59010536
2023-01-27,14:24:43.000,27,11122819,-795,0,1674829482,12977.14447349999,212.72363988000143,54457.40844024
2023-01-27,14:24:44.000,27,11122824,-795,0,1674829483,12977.14447349999,212.7306890100008,54457.24074936
2023-01-27,14:24:45.000,27,11122773,-795,0,1674829484,12977.23204553,212.6460994500012,54457.3595304
2023-01-27,14:24:46.000,27,11122766,-795,0,1674829485,12977.2118366,212.695443360004,54457.16389104
2023-01-27,14:24:47.000,27,11122812,-795,0,1674829486,12977.24551814999,212.65314858000056,54457.10100696001
2023-01-27,14:24:48.000,27,11122763,-795,0,1674829487,12977.27246339,212.63905032000184,54456.93331608001
2023-01-27,14:24:49.000,27,11122845,-795,0,1674829488,12977.279199699995,212.58970640999905,54456.76562520001
2023-01-27,14:24:50.000,27,11122822,-795,0,1674829489,12977.39371697,212.62495206000312,54456.99620016
2023-01-27,14:24:51.000,27,11122788,-795,0,1674829490,12977.380244349995,212.5474116300029,54456.940303200005
2023-01-27,14:24:52.000,27,11122788,-795,0,1674829491,12977.35329911,212.52626424000482,54456.71671536001
2023-01-27,14:24:53.000,27,11122788,-795,0,1674829492,12977.42739851999,212.45577294000395,54456.78658656001
2023-01-27,14:24:54.000,27,11122774,-795,0,1674829493,12977.42739851999,212.42052728999988,54456.62588280001
2023-01-27,14:24:55.000,27,11122800,-795,0,1674829494,12977.440871139996,212.30774121000286,54456.62588280001
2023-01-27,14:24:56.000,27,11122769,-795,0,1674829495,12977.36677172999,212.26544642999943,54456.39530784
2023-01-27,14:24:57.000,27,11122791,-795,0,1674829496,12977.360035419995,212.16675861000112,54456.37434648
2023-01-27,14:24:58.000,27,11122782,-795,0,1674829497,12977.4139259,212.08216905000154,54456.486140400004
2023-01-27,14:24:59.000,27,11122814,-795,0,1674829498,12977.400453279995,211.99757949000195,54456.486140400004
2023-01-27,14:25:00.000,27,11122827,-795,0,1674829499,12977.360035419995,211.87069514999894,54456.36037224001
2023-01-27,14:25:01.000,27,11122745,-795,0,1674829500,12977.299408629995,211.7438108100032,54456.35338512
2023-01-27,14:25:02.000,27,11122773,-795,0,1674829501,12977.097319329994,211.6310247299989,54456.101848800005
2023-01-27,14:25:03.000,27,11122804,-795,0,1674829502,12976.935647889994,211.4688947399991,54455.87826096001
2023-01-27,14:25:04.000,27,11122759,-795,0,1674829503,12976.834603239993,211.32791214000463,54455.9621064
2023-01-27,14:25:05.000,27,11122809,-795,0,1674829504,12976.753767519993,211.19397867000225,54456.02499048001
2023-01-27,14:25:06.000,27,11122808,-795,0,1674829505,12976.565150839997,211.0882417200046,54455.92717080001
2023-01-27,14:25:07.000,27,11122822,-795,0,1674829506,12976.363061539996,210.99660302999837,54455.85729960001
2023-01-27,14:25:08.000,27,11122801,-795,0,1674829507,12976.134027,210.80627652000112,54455.647686000004
2023-01-27,14:25:09.000,27,11122803,-795,0,1674829508,12975.979091869995,210.70758870000282,54455.73153144
2023-01-27,14:25:10.000,27,11122774,-795,0,1674829509,12975.716375779994,210.5807043599998,54455.61275040001
2023-01-27,14:25:11.000,27,11122807,-795,0,1674829510,12975.521022790002,210.40447611000127,54455.54287920001
2023-01-27,14:25:12.000,27,11122780,-795,0,1674829511,12975.197679910001,210.2987391600036,54455.382175440005
2023-01-27,14:25:13.000,27,11122762,-795,0,1674829512,12974.921491199995,210.1225109099978,54455.24243304
2023-01-27,14:25:14.000,27,11122759,-795,0,1674829513,12974.78676499999,210.00267570000142,54455.20051032
2023-01-27,14:25:15.000,27,11122822,-795,0,1674829514,12974.544257839989,209.83349658000225,54455.116664880006
2023-01-27,14:25:16.000,27,11122782,-795,0,1674829515,12974.288278059998,209.68546485000115,54454.88608992
2023-01-27,14:25:17.000,27,11122791,-795,0,1674829516,12974.072716139992,209.50218747000326,54454.4598756
2023-01-27,14:25:18.000,27,11122787,-795,0,1674829517,12973.783054809996,209.38940138999897,54454.306158960004
2023-01-27,14:25:19.000,27,11122790,-795,0,1674829518,12973.742636949995,209.20612401000108,54454.494811200006
2023-01-27,14:25:20.000,27,11122815,-795,0,1674829519,12973.55402027,209.0228466300032,54454.36205592
2023-01-27,14:25:21.000,27,11122793,-795,0,1674829520,12973.358667279994,208.85366751000402,54454.27122336001
2023-01-27,14:25:22.000,27,11122825,-795,0,1674829521,12973.136369049993,208.65629187000013,54454.06859688
2023-01-27,14:25:23.000,27,11122824,-795,0,1674829522,12973.028588089997,208.45891623000352,54453.98475144001
2023-01-27,14:25:24.000,27,11122776,-795,0,1674829523,12972.880389270002,208.268589719999,54453.79609920001
2023-01-27,14:25:25.000,27,11122768,-795,0,1674829524,12972.792817239992,208.09941059999983,54453.71225376
2023-01-27,14:25:26.000,27,11122774,-795,0,1674829525,12972.59072793999,207.94432973999938,54453.41180760001
2023-01-27,14:25:27.000,27,11122815,-795,0,1674829526,12972.482946979995,207.80334713999764,54453.21616824
2023-01-27,14:25:28.000,27,11122817,-795,0,1674829527,12972.26738505999,207.69056106000062,54452.90174784
2023-01-27,14:25:29.000,27,11122770,-795,0,1674829528,12972.173076719999,207.53548020000017,54452.7130956
2023-01-27,14:25:30.000,27,11122813,-795,0,1674829529,12972.051823139998,207.4297432500025,54452.69213424001
2023-01-27,14:25:31.000,27,11122804,-795,0,1674829530,12971.957514799993,207.2464658700046,54452.56636608
2023-01-27,14:25:32.000,27,11122812,-795,0,1674829531,12971.782370740002,207.07728674999817,54452.40566232001
2023-01-27,14:25:33.000,27,11122769,-795,0,1674829532,12971.748689189997,206.8728619800022,54452.28688128001
2023-01-27,14:25:34.000,27,11122799,-795,0,1674829533,12971.627435609997,206.71778112000175,54452.10521616
2023-01-27,14:25:35.000,27,11122841,-795,0,1674829534,12971.573545129992,206.54860200000257,54451.90258968001
2023-01-27,14:25:36.000,27,11122818,-795,0,1674829535,12971.465764169996,206.36532462000469,54451.83271848001
2023-01-27,14:25:37.000,27,11122831,-795,0,1674829536,12971.31756535,206.21024376000423,54451.49733672001
2023-01-27,14:25:38.000,27,11122812,-795,0,1674829537,12971.203048079995,206.04106463999778,54451.455414000004
2023-01-27,14:25:39.000,27,11122813,-795,0,1674829538,12971.16936652999,205.8718855199986,54451.37156856
2023-01-27,14:25:40.000,27,11122811,-795,0,1674829539,12970.98748615999,205.74500118000287,54451.259774640006
2023-01-27,14:25:41.000,27,11122843,-795,0,1674829540,12970.731506379998,205.62516596999922,54450.98028984
2023-01-27,14:25:42.000,27,11122783,-795,0,1674829541,12970.563098630002,205.45598685000004,54450.351449040005
2023-01-27,14:25:43.000,27,11122789,-795,0,1674829542,12970.556362319992,205.3150042499983,54450.52612704
2023-01-27,14:25:44.000,27,11122806,-795,0,1674829543,12970.347536709996,205.25156208000408,54450.3374748
2023-01-27,14:25:45.000,27,11122780,-795,0,1674829544,12970.300382540001,205.17402165000385,54450.183758160005
2023-01-27,14:25:46.000,27,11122821,-795,0,1674829545,12970.07134799999,205.11057948000234,54449.862350639996
2023-01-27,14:25:47.000,27,11122815,-795,0,1674829546,12970.01072120999,205.0189407900034,54449.897286240004
2023-01-27,14:25:48.000,27,11122810,-795,0,1674829547,12969.943358109995,204.94844949000253,54449.8134408
2023-01-27,14:25:49.000,27,11122813,-795,0,1674829548,12969.842313459994,204.89910557999974,54449.59684008
2023-01-27,14:25:50.000,27,11122842,-795,0,1674829549,12969.754741429999,204.86385993000295,54449.43613632001
2023-01-27,14:25:51.000,27,11122783,-795,0,1674829550,12969.687378329989,204.82861427999887,54449.16363864
2023-01-27,14:25:52.000,27,11122819,-795,0,1674829551,12969.599806299993,204.86385993000295,54448.9400508
2023-01-27,14:25:53.000,27,11122828,-795,0,1674829552,12969.559388439993,204.81451602000016,54448.82126976
2023-01-27,14:25:54.000,27,11122793,-795,0,1674829553,12969.559388439993,204.80041776000144,54448.65357888
2023-01-27,14:25:55.000,27,11122778,-795,0,1674829554,12969.566124749988,204.8074668900008,54448.54877208001
2023-01-27,14:25:56.000,27,11122816,-795,0,1674829555,12969.532443199998,204.77927037000336,54448.39505544
2023-01-27,14:25:57.000,27,11122842,-795,0,1674829556,12969.498761649993,204.83566340999823,54448.241338800006
2023-01-27,14:25:58.000,27,11122809,-795,0,1674829557,12969.478552719993,204.82861427999887,54448.16448048001
2023-01-27,14:25:59.000,27,11122812,-795,0,1674829558,12969.458343789993,204.87795819000166,54448.01076384
2023-01-27,14:26:00.000,27,11122799,-795,0,1674829559,12969.438134859993,204.92730210000445,54447.82909872001
2023-01-27,14:26:01.000,27,11122821,-795,0,1674829560,12969.458343789993,204.9554986200019,54447.70333056
2023-01-27,14:26:02.000,27,11122821,-795,0,1674829561,12969.370771759997,204.97664600999997,54447.46576848
2023-01-27,14:26:03.000,27,11122815,-795,0,1674829562,12969.337090209992,205.0189407900034,54447.3679488
2023-01-27,14:26:04.000,27,11122819,-795,0,1674829563,12969.276463419992,205.01189166000404,54447.40987152
2023-01-27,14:26:05.000,27,11122789,-795,0,1674829564,12969.182155080001,204.99779339999805,54447.20724504001
2023-01-27,14:26:06.000,27,11122799,-795,0,1674829565,12969.00027471,204.9554986200019,54447.03955416001
2023-01-27,14:26:07.000,27,11122853,-795,0,1674829566,12968.865548509995,204.98369513999933,54446.8089792
2023-01-27,14:26:08.000,27,11122823,-795,0,1674829567,12968.71061337999,205.00484253000468,54446.711159520004
2023-01-27,14:26:09.000,27,11122817,-795,0,1674829568,12968.54894193999,204.96254775000125,54446.63430120001
2023-01-27,14:26:10.000,27,11122833,-795,0,1674829569,12968.340116329993,204.92025296999782,54446.5294944
2023-01-27,14:26:11.000,27,11122815,-795,0,1674829570,12968.171708579997,204.92730210000445,54446.26398384
2023-01-27,14:26:12.000,27,11122800,-795,0,1674829571,12967.949410349996,204.92730210000445,54446.1452028
2023-01-27,14:26:13.000,27,11122790,-795,0,1674829572,12967.7810026,204.8709090600023,54446.08930584
2023-01-27,14:26:14.000,27,11122839,-795,0,1674829573,12967.51155019999,204.83566340999823,54445.92860208
2023-01-27,14:26:15.000,27,11122830,-795,0,1674829574,12967.269043039989,204.86385993000295,54445.73296272
2023-01-27,14:26:16.000,27,11122822,-795,0,1674829575,12966.999590639993,204.8074668900008,54445.52334912
2023-01-27,14:26:17.000,27,11122813,-795,0,1674829576,12966.831182889997,204.77927037000336,54445.369632480004
2023-01-27,14:26:18.000,27,11122838,-795,0,1674829577,12966.743610860001,204.73697558999993,54445.390593840006
2023-01-27,14:26:19.000,27,11122816,-795,0,1674829578,12966.595412039991,204.7440247199993,54445.24386432001
2023-01-27,14:26:20.000,27,11122808,-795,0,1674829579,12966.427004289995,204.7440247199993,54445.201941600004
2023-01-27,14:26:21.000,27,11122797,-795,0,1674829580,12966.29227808999,204.73697558999993,54444.97835376001
2023-01-27,14:26:22.000,27,11122799,-795,0,1674829581,12966.103661409994,204.7228773300012,54444.65694624
2023-01-27,14:26:23.000,27,11122793,-795,0,1674829582,12966.029561999989,204.69468081000377,54444.670920480006
2023-01-27,14:26:24.000,27,11122808,-795,0,1674829583,12965.968935209989,204.7087790700025,54444.55912656
2023-01-27,14:26:25.000,27,11122828,-795,0,1674829584,12965.881363179993,204.78631950000272,54444.37047432
2023-01-27,14:26:26.000,27,11122870,-795,0,1674829585,12965.699482809992,204.76517211000464,54444.13291224
2023-01-27,14:26:27.000,27,11122815,-795,0,1674829586,12965.578229229992,204.79336863000208,54444.09098952001
2023-01-27,14:26:28.000,27,11122818,-795,0,1674829587,12965.483920890001,204.76517211000464,54444.07002816001
2023-01-27,14:26:29.000,27,11122807,-795,0,1674829588,12965.369403619996,204.69468081000377,54443.99316984001
2023-01-27,14:26:30.000,27,11122858,-795,0,1674829589,12965.288567899996,204.6241895100029,54443.832466080006
2023-01-27,14:26:31.000,27,11122795,-795,0,1674829590,12965.38287624,204.6100912500042,54443.811504720004
2023-01-27,14:26:32.000,27,11122763,-795,0,1674829591,12965.32224945,204.6100912500042,54443.67874944
2023-01-27,14:26:33.000,27,11122817,-795,0,1674829592,12965.34245838,204.65238603000034,54443.664775200006
2023-01-27,14:26:34.000,27,11122806,-795,0,1674829593,12965.396348859991,204.6594351599997,54443.692723680004
2023-01-27,14:26:35.000,27,11122806,-795,0,1674829594,12965.416557789991,204.78631950000272,54443.58791688001
2023-01-27,14:26:36.000,27,11122808,-795,0,1674829595,12965.423294100001,204.8709090600023,54443.58092976
2023-01-27,14:26:37.000,27,11122769,-795,0,1674829596,12965.40308517,204.9907442699987,54443.32240632001
2023-01-27,14:26:38.000,27,11122772,-795,0,1674829597,12965.504129820001,205.06123556999955,54443.3852904
2023-01-27,14:26:39.000,27,11122809,-795,0,1674829598,12965.510866129996,205.1669725200045,54443.357341920004
2023-01-27,14:26:40.000,27,11122803,-795,0,1674829599,12965.537811369992,205.28680773000087,54443.28747072
2023-01-27,14:26:41.000,27,11122811,-795,0,1674829600,12965.625383400002,205.3995938099979,54443.23856088
2023-01-27,14:26:42.000,27,11122814,-795,0,1674829601,12965.618647089992,205.47008510999876,54442.69356552
2023-01-27,14:26:43.000,27,11122854,-795,0,1674829602,12965.679273879992,205.63926422999793,54442.96606320001
2023-01-27,14:26:44.000,27,11122810,-795,0,1674829603,12965.962198899993,205.68860814000072,54443.12676696
2023-01-27,14:26:45.000,27,11122820,-795,0,1674829604,12966.083452479994,205.76614857000095,54443.07785712
2023-01-27,14:26:46.000,27,11122821,-795,0,1674829605,12966.245123919995,205.92827856000076,54442.994011680006
2023-01-27,14:26:47.000,27,11122788,-795,0,1674829606,12966.224914989994,206.19614549999824,54442.88920488
2023-01-27,14:26:48.000,27,11122778,-795,0,1674829607,12966.25859654,206.33712809999997,54442.826320800006
2023-01-27,14:26:49.000,27,11122837,-795,0,1674829608,12966.21817868,206.43581591999828,54443.01497304001
2023-01-27,14:26:50.000,27,11122808,-795,0,1674829609,12966.25186022999,206.48515983000107,54443.11279272001
2023-01-27,14:26:51.000,27,11122818,-795,0,1674829610,12966.19123343999,206.57679852,54442.95907608
2023-01-27,14:26:52.000,27,11122806,-795,0,1674829611,12966.17102450999,206.64728982000088,54442.84029504
2023-01-27,14:26:53.000,27,11122794,-795,0,1674829612,12966.13060664999,206.79532155000197,54442.98702456001
2023-01-27,14:26:54.000,27,11122768,-795,0,1674829613,12966.022825689994,206.85171459000412,54443.01497304001
2023-01-27,14:26:55.000,27,11122823,-795,0,1674829614,12965.941989969993,206.9715498000005,54442.994011680006
2023-01-27,14:26:56.000,27,11122792,-795,0,1674829615,12965.847681630003,206.99269718999858,54442.88221776
2023-01-27,14:26:57.000,27,11122826,-795,0,1674829616,12965.652328639997,207.11253240000224,54442.71452688
2023-01-27,14:26:58.000,27,11122813,-795,0,1674829617,12965.598438159992,207.20417109000118,54442.686578400004
2023-01-27,14:26:59.000,27,11122845,-795,0,1674829618,12965.605174470002,207.32400630000484,54442.91016624
2023-01-27,14:27:00.000,27,11122825,-795,0,1674829619,12965.531075059997,207.4015467299978,54442.88221776
2023-01-27,14:27:01.000,27,11122815,-795,0,1674829620,12965.349194689996,207.54957845999888,54442.48395192001
2023-01-27,14:27:02.000,27,11122757,-795,0,1674829621,12965.355930999991,207.6271188899991,54442.588758720005
2023-01-27,14:27:03.000,27,11122781,-795,0,1674829622,12965.34245838,207.7751506200002,54442.588758720005
2023-01-27,14:27:04.000,27,11122844,-795,0,1674829623,12965.33572206999,207.96547713000473,54442.59574584
2023-01-27,14:27:05.000,27,11122829,-795,0,1674829624,12965.34245838,208.1205579899979,54442.63068144001
2023-01-27,14:27:06.000,27,11122823,-795,0,1674829625,12965.430030409996,208.32498276000115,54442.57478448
2023-01-27,14:27:07.000,27,11122793,-795,0,1674829626,12965.483920890001,208.52235839999776,54442.55382312
2023-01-27,14:27:08.000,27,11122806,-795,0,1674829627,12965.584965540002,208.73383230000036,54442.63068144001
2023-01-27,14:27:09.000,27,11122746,-795,0,1674829628,12965.712955429997,208.95235533000232,54442.658629920006
2023-01-27,14:27:10.000,27,11122810,-795,0,1674829629,12965.787054840002,209.21317314000044,54442.62369432
2023-01-27,14:27:11.000,27,11122806,-795,0,1674829630,12965.962198899993,209.41054878000432,54442.637668560004
2023-01-27,14:27:12.000,27,11122791,-795,0,1674829631,12966.022825689994,209.66431746000308,54442.51190040001
2023-01-27,14:27:13.000,27,11122796,-795,0,1674829632,12966.15081557999,209.8757913599984,54442.6167072
2023-01-27,14:27:14.000,27,11122836,-795,0,1674829633,12966.386586429995,210.11546177999844,54442.84029504
2023-01-27,14:27:15.000,27,11122845,-795,0,1674829634,12966.548257869996,210.34103393999976,54442.86824352001
2023-01-27,14:27:16.000,27,11122817,-795,0,1674829635,12966.703193000001,210.5172621899983,54443.00798592
2023-01-27,14:27:17.000,27,11122772,-795,0,1674829636,12966.831182889997,210.73578522000025,54442.973050320004
2023-01-27,14:27:18.000,27,11122802,-795,0,1674829637,12966.938963849992,210.876767820002,54443.021960160004
2023-01-27,14:27:19.000,27,11122784,-795,0,1674829638,12967.087162669988,211.03184868000244,54443.161702560006
2023-01-27,14:27:20.000,27,11122840,-795,0,1674829639,12967.134316839998,211.17988041000353,54443.259522240005
2023-01-27,14:27:21.000,27,11122839,-795,0,1674829640,12967.174734699998,211.334961270004,54443.34336768
2023-01-27,14:27:22.000,27,11122863,-795,0,1674829641,12967.154525769998,211.46184560999973,54443.329393440006
2023-01-27,14:27:23.000,27,11122816,-795,0,1674829642,12967.208416249989,211.51118952000252,54443.49009720001
2023-01-27,14:27:24.000,27,11122804,-795,0,1674829643,12967.228625179989,211.60987734000082,54443.664775200006
2023-01-27,14:27:25.000,27,11122805,-795,0,1674829644,12967.194943629998,211.72266341999784,54443.80451760001
2023-01-27,14:27:26.000,27,11122755,-795,0,1674829645,12967.100635289993,211.72971255000448,54443.74862064
2023-01-27,14:27:27.000,27,11122806,-795,0,1674829646,12967.046744810003,211.77905646,54443.77656912
2023-01-27,14:27:28.000,27,11122805,-795,0,1674829647,12967.019799569993,211.77905646,54443.762594880005
2023-01-27,14:27:29.000,27,11122801,-795,0,1674829648,12966.999590639993,211.73676168000384,54443.930285760005
2023-01-27,14:27:30.000,27,11122804,-795,0,1674829649,12967.013063259998,211.72266341999784,54444.07002816001
2023-01-27,14:27:31.000,27,11122806,-795,0,1674829650,12967.033272189998,211.72971255000448,54444.13989936001
2023-01-27,14:27:32.000,27,11122798,-795,0,1674829651,12967.013063259998,211.71561428999848,54444.09098952001
2023-01-27,14:27:33.000,27,11122762,-795,0,1674829652,12967.080426359993,211.67331951000233,54444.25868040001
2023-01-27,14:27:34.000,27,11122852,-795,0,1674829653,12967.134316839998,211.57463169000403,54444.35650008001
2023-01-27,14:27:35.000,27,11122792,-795,0,1674829654,12967.242097799994,211.5464351699993,54444.335538720006
2023-01-27,14:27:36.000,27,11122837,-795,0,1674829655,12967.228625179989,211.52528778000124,54444.20977056001
2023-01-27,14:27:37.000,27,11122808,-795,0,1674829656,12967.343142449994,211.37020692000078,54444.28662888001
2023-01-27,14:27:38.000,27,11122805,-795,0,1674829657,12967.55196805999,211.2856173600012,54444.531178080004
2023-01-27,14:27:39.000,27,11122822,-795,0,1674829658,12967.65301270999,211.12348737000138,54444.62201064001
2023-01-27,14:27:40.000,27,11122819,-795,0,1674829659,12967.814684149991,211.01775042000372,54444.649959120004
2023-01-27,14:27:41.000,27,11122788,-795,0,1674829660,12967.956146659992,210.91906259999814,54444.75476592
2023-01-27,14:27:42.000,27,11122783,-795,0,1674829661,12967.929201419996,210.73578522000025,54444.58707504
2023-01-27,14:27:43.000,27,11122796,-795,0,1674829662,12968.030246069997,210.62299914000323,54444.63598488
2023-01-27,14:27:44.000,27,11122822,-795,0,1674829663,12968.023509760002,210.545458710003,54444.70585608
2023-01-27,14:27:45.000,27,11122817,-795,0,1674829664,12968.185181200002,210.41857437,54445.01328936
2023-01-27,14:27:46.000,27,11122845,-795,0,1674829665,12968.218862749993,210.36923046000447,54445.01328936
2023-01-27,14:27:47.000,27,11122833,-795,0,1674829666,12968.191917509997,210.24939525000082,54445.0621992
2023-01-27,14:27:48.000,27,11122821,-795,0,1674829667,12968.124554410002,210.17890394999995,54445.02726360001
2023-01-27,14:27:49.000,27,11122807,-795,0,1674829668,12968.117818099992,210.1507074300025,54445.173993120006
2023-01-27,14:27:50.000,27,11122799,-795,0,1674829669,12967.962882970001,210.1225109099978,54445.173993120006
2023-01-27,14:27:51.000,27,11122814,-795,0,1674829670,12967.855102009991,210.09431439000036,54445.19495448001
2023-01-27,14:27:52.000,27,11122810,-795,0,1674829671,12967.626067469995,210.087265260001,54445.02726360001
2023-01-27,14:27:53.000,27,11122816,-795,0,1674829672,12967.565440679995,210.03087221999886,54445.18796736
2023-01-27,14:27:54.000,27,11122809,-795,0,1674829673,12967.49807758,210.0520196100042,54445.390593840006
2023-01-27,14:27:55.000,27,11122831,-795,0,1674829674,12967.363351379994,210.06611787000293,54445.50238776001
2023-01-27,14:27:56.000,27,11122792,-795,0,1674829675,12967.248834109989,210.11546177999844,54445.32770976
2023-01-27,14:27:57.000,27,11122797,-795,0,1674829676,12967.161262079993,210.0520196100042,54445.29277416001
2023-01-27,14:27:58.000,27,11122780,-795,0,1674829677,12967.127580529988,210.05906874000357,54445.320722640005
2023-01-27,14:27:59.000,27,11122816,-795,0,1674829678,12967.066953740003,210.03792134999821,54445.27879992
2023-01-27,14:28:00.000,27,11122792,-795,0,1674829679,12967.053481119998,210.05906874000357,54445.25783856
2023-01-27,14:28:01.000,27,11122811,-795,0,1674829680,12967.073690049998,209.96743005000462,54445.24386432001
2023-01-27,14:28:02.000,27,11122826,-795,0,1674829681,12967.093898979998,209.9251352700012,54445.153031760005
2023-01-27,14:28:03.000,27,11122817,-795,0,1674829682,12967.194943629998,209.86169309999968,54445.09713480001
2023-01-27,14:28:04.000,27,11122819,-795,0,1674829683,12967.282515659994,209.8405457100016,54445.14604464001
2023-01-27,14:28:05.000,27,11122750,-795,0,1674829684,12967.383560309994,209.74890702000266,54445.24386432001
2023-01-27,14:28:06.000,27,11122808,-795,0,1674829685,12967.41724186,209.65726833000372,54445.13905752
2023-01-27,14:28:07.000,27,11122782,-795,0,1674829686,12967.525022819995,209.53743312000006,54445.12508328001
2023-01-27,14:28:08.000,27,11122829,-795,0,1674829687,12967.605858539995,209.43874530000176,54445.14604464001
2023-01-27,14:28:09.000,27,11122848,-795,0,1674829688,12967.55870437,209.29071357000066,54444.94341816
2023-01-27,14:28:10.000,27,11122806,-795,0,1674829689,12967.73384842999,209.14973096999893,54445.06918632
2023-01-27,14:28:11.000,27,11122848,-795,0,1674829690,12967.706903189996,208.9382570700036,54445.01328936
2023-01-27,14:28:12.000,27,11122802,-795,0,1674829691,12967.70016688,208.7761270800038,54444.91546968
2023-01-27,14:28:13.000,27,11122792,-795,0,1674829692,12967.72037581,208.5646531800012,54444.83162424001
2023-01-27,14:28:14.000,27,11122763,-795,0,1674829693,12967.767529979996,208.38842493000266,54444.90149544
2023-01-27,14:28:15.000,27,11122826,-795,0,1674829694,12967.834893079991,208.19104928999877,54445.006302240006
2023-01-27,14:28:16.000,27,11122819,-795,0,1674829695,12967.74058474,207.93728061000002,54444.88053408001
2023-01-27,14:28:17.000,27,11122819,-795,0,1674829696,12967.59912223,207.78219974999956,54444.698868960004
2023-01-27,14:28:18.000,27,11122817,-795,0,1674829697,12967.504813889995,207.6130206300004,54444.64297200001
2023-01-27,14:28:19.000,27,11122791,-795,0,1674829698,12967.47786865,207.4015467299978,54444.79668864
2023-01-27,14:28:20.000,27,11122796,-795,0,1674829699,12967.32966982999,207.23941673999798,54444.6779076
2023-01-27,14:28:21.000,27,11122803,-795,0,1674829700,12967.275779349999,207.0702376199988,54444.59406216001
2023-01-27,14:28:22.000,27,11122799,-795,0,1674829701,12967.087162669988,206.908107629999,54444.384448560006
2023-01-27,14:28:23.000,27,11122775,-795,0,1674829702,12966.992854329997,206.76712503000454,54444.35650008001
2023-01-27,14:28:24.000,27,11122792,-795,0,1674829703,12966.932227539997,206.6895846000043,54444.24470616
2023-01-27,14:28:25.000,27,11122816,-795,0,1674829704,12966.770556099997,206.55565113000193,54444.12592512
2023-01-27,14:28:26.000,27,11122831,-795,0,1674829705,12966.669511449996,206.4428650500049,54444.05605392
2023-01-27,14:28:27.000,27,11122799,-795,0,1674829706,12966.615620969991,206.3159807100019,54444.03509256
2023-01-27,14:28:28.000,27,11122827,-795,0,1674829707,12966.487631079995,206.24548941000103,54443.94426
2023-01-27,14:28:29.000,27,11122775,-795,0,1674829708,12966.37311380999,206.16089985000144,54443.97220848001
2023-01-27,14:28:30.000,27,11122790,-795,0,1674829709,12966.21144236999,206.07631029000186,54443.80451760001
2023-01-27,14:28:31.000,27,11122787,-795,0,1674829710,12966.11039771999,205.9705733400042,54443.65778808001
2023-01-27,14:28:32.000,27,11122838,-795,0,1674829711,12965.901572109993,205.90008204000333,54443.476122960004
2023-01-27,14:28:33.000,27,11122794,-795,0,1674829712,12965.814000079998,205.78024682999967,54443.23157376001
2023-01-27,14:28:34.000,27,11122820,-795,0,1674829713,12965.719691739992,205.76614857000095,54443.3852904
2023-01-27,14:28:35.000,27,11122810,-795,0,1674829714,12965.591701849997,205.64631336000457,54443.36432904
2023-01-27,14:28:36.000,27,11122798,-795,0,1674829715,12965.416557789991,205.61811683999986,54443.35035480001
2023-01-27,14:28:37.000,27,11122798,-795,0,1674829716,12965.27509527999,205.54057640999963,54443.091831360005
2023-01-27,14:28:38.000,27,11122785,-795,0,1674829717,12965.126896459995,205.54057640999963,54442.93811472
2023-01-27,14:28:39.000,27,11122776,-795,0,1674829718,12965.066269669995,205.45598685000004,54442.88920488
2023-01-27,14:28:40.000,27,11122785,-795,0,1674829719,12965.0191155,205.48418337000476,54442.805359440004
2023-01-27,14:28:41.000,27,11122838,-795,0,1674829720,12964.965225019994,205.39254467999854,54442.72850112001
2023-01-27,14:28:42.000,27,11122792,-795,0,1674829721,12964.897861919999,205.38549554999918,54442.56081024001
2023-01-27,14:28:43.000,27,11122846,-795,0,1674829722,12964.904598229994,205.37139729000046,54442.58177160001
2023-01-27,14:28:44.000,27,11122825,-795,0,1674829723,12964.938279779999,205.38549554999918,54442.546836
2023-01-27,14:28:45.000,27,11122759,-795,0,1674829724,12964.93154346999,205.37139729000046,54442.28132544
2023-01-27,14:28:46.000,27,11122751,-795,0,1674829725,12965.066269669995,205.43483946000197,54442.4769648
2023-01-27,14:28:47.000,27,11122814,-795,0,1674829726,12965.12016015,205.43483946000197,54442.23940272
2023-01-27,14:28:48.000,27,11122756,-795,0,1674829727,12965.187523249995,205.50533076000283,54442.26036408
2023-01-27,14:28:49.000,27,11122815,-795,0,1674829728,12965.328985759996,205.5617237999977,54442.33023528
2023-01-27,14:28:50.000,27,11122829,-795,0,1674829729,12965.443503030001,205.60401858000114,54442.351196640004
2023-01-27,14:28:51.000,27,11122804,-795,0,1674829730,12965.537811369992,205.6604116200033,54442.27433832001
2023-01-27,14:28:52.000,27,11122835,-795,0,1674829731,12965.618647089992,205.7097555299988,54442.204467120006
2023-01-27,14:28:53.000,27,11122726,-795,0,1674829732,12965.780318529993,205.80139421999775,54442.28831256
2023-01-27,14:28:54.000,27,11122792,-795,0,1674829733,12965.867890559988,205.89303291000397,54442.155557280006
2023-01-27,14:28:55.000,27,11122829,-795,0,1674829734,12965.982407829993,205.99172073000227,54442.21844136
2023-01-27,14:28:56.000,27,11122820,-795,0,1674829735,12966.043034619994,206.09745767999993,54442.21145424
2023-01-27,14:28:57.000,27,11122818,-795,0,1674829736,12966.157551889999,206.1679489800008,54442.09966032
2023-01-27,14:28:58.000,27,11122820,-795,0,1674829737,12966.164288199994,206.29483332000382,54442.07171184
2023-01-27,14:28:59.000,27,11122838,-795,0,1674829738,12966.2990144,206.39352114000212,54442.323248160006
2023-01-27,14:29:00.000,27,11122806,-795,0,1674829739,12966.29227808999,206.5627002600013,54442.2324156
2023-01-27,14:29:01.000,27,11122744,-795,0,1674829740,12966.346168569995,206.71778112000175,54442.2673512
2023-01-27,14:29:02.000,27,11122738,-795,0,1674829741,12966.305750709995,206.8094198100007,54442.27433832001
2023-01-27,14:29:03.000,27,11122814,-795,0,1674829742,12966.33269594999,206.99269718999858,54442.2324156
2023-01-27,14:29:04.000,27,11122797,-795,0,1674829743,12966.23165129999,207.10548327000288,54442.12062168
2023-01-27,14:29:05.000,27,11122830,-795,0,1674829744,12966.2990144,207.27466239000205,54442.14158304
2023-01-27,14:29:06.000,27,11122831,-795,0,1674829745,12966.39332273999,207.4297432500025,54442.31626104001
2023-01-27,14:29:07.000,27,11122787,-795,0,1674829746,12966.44047691,207.60597150000103,54442.37914512
2023-01-27,14:29:08.000,27,11122805,-795,0,1674829747,12966.49436738999,207.75400323000213,54442.34420952001
2023-01-27,14:29:09.000,27,11122810,-795,0,1674829748,12966.507840009996,207.9231823500013,54442.19049288
2023-01-27,14:29:10.000,27,11122794,-795,0,1674829749,12966.54152156,208.06416495000303,54442.323248160006
2023-01-27,14:29:11.000,27,11122826,-795,0,1674829750,12966.56173049,208.20514755000477,54442.372158000006
2023-01-27,14:29:12.000,27,11122854,-795,0,1674829751,12966.615620969991,208.32498276000115,54442.26036408
2023-01-27,14:29:13.000,27,11122841,-795,0,1674829752,12966.615620969991,208.4448179700048,54442.33023528
2023-01-27,14:29:14.000,27,11122819,-795,0,1674829753,12966.736874549992,208.60694796000462,54442.42805496
2023-01-27,14:29:15.000,27,11122804,-795,0,1674829754,12966.750347169997,208.71268491000228,54442.49792616
2023-01-27,14:29:16.000,27,11122806,-795,0,1674829755,12966.757083479992,208.81842185999994,54442.469977680004
2023-01-27,14:29:17.000,27,11122759,-795,0,1674829756,12966.689720379996,208.88186403000145,54442.37914512
2023-01-27,14:29:18.000,27,11122767,-795,0,1674829757,12966.629093589996,208.96645359000104,54442.43504208
2023-01-27,14:29:19.000,27,11122820,-795,0,1674829758,12966.588675729996,209.05104315000062,54442.4769648
2023-01-27,14:29:20.000,27,11122804,-795,0,1674829759,12966.46068584,209.11448532000213,54442.44202920001
2023-01-27,14:29:21.000,27,11122780,-795,0,1674829760,12966.29227808999,209.16382922999765,54442.56779736
2023-01-27,14:29:22.000,27,11122812,-795,0,1674829761,12966.096925099999,209.26251705000323,54442.43504208
2023-01-27,14:29:23.000,27,11122822,-795,0,1674829762,12965.948726279988,209.3330083500041,54442.490939040006
2023-01-27,14:29:24.000,27,11122819,-795,0,1674829763,12965.766845910002,209.40349964999768,54442.56081024001
2023-01-27,14:29:25.000,27,11122773,-795,0,1674829764,12965.537811369992,209.44579443000111,54442.4769648
2023-01-27,14:29:26.000,27,11122787,-795,0,1674829765,12965.328985759996,209.53743312000006,54442.421067840005
2023-01-27,14:29:27.000,27,11122803,-795,0,1674829766,12965.046060739995,209.629071809999,54442.29529968001
2023-01-27,14:29:28.000,27,11122823,-795,0,1674829767,12964.817026199999,209.70661223999923,54442.19748000001
2023-01-27,14:29:29.000,27,11122794,-795,0,1674829768,12964.635145829998,209.76300528000138,54442.23940272
2023-01-27,14:29:30.000,27,11122830,-795,0,1674829769,12964.493683319997,209.83349658000225,54442.34420952001
2023-01-27,14:29:31.000,27,11122764,-795,0,1674829770,12964.325275570001,209.9392335299999,54442.323248160006
2023-01-27,14:29:32.000,27,11122817,-795,0,1674829771,12964.210758299996,210.03087221999886,54442.26036408
2023-01-27,14:29:33.000,27,11122772,-795,0,1674829772,12964.109713649996,210.087265260001,54442.36517088001
2023-01-27,14:29:34.000,27,11122821,-795,0,1674829773,12964.008668999995,210.2352969900021,54442.302286800004
2023-01-27,14:29:35.000,27,11122834,-795,0,1674829774,12963.88067911,210.36218132999784,54442.27433832001
2023-01-27,14:29:36.000,27,11122799,-795,0,1674829775,12963.786370769994,210.48906567000085,54442.0926732
2023-01-27,14:29:37.000,27,11122821,-795,0,1674829776,12963.73248028999,210.59480261999852,54442.10664744001
2023-01-27,14:29:38.000,27,11122824,-795,0,1674829777,12963.83352493999,210.67234304999874,54442.372158000006
2023-01-27,14:29:39.000,27,11122815,-795,0,1674829778,12963.75942553,210.83447303999856,54442.3372224
2023-01-27,14:29:40.000,27,11122810,-795,0,1674829779,12963.77289814999,210.9543082500022,54442.30927392
2023-01-27,14:29:41.000,27,11122787,-795,0,1674829780,12963.75942553,211.05299607000052,54442.323248160006
2023-01-27,14:29:42.000,27,11122771,-795,0,1674829781,12963.71227135999,211.14463475999946,54442.183505760004
2023-01-27,14:29:43.000,27,11122801,-795,0,1674829782,12963.75268921999,211.27151910000248,54442.28132544
2023-01-27,14:29:44.000,27,11122796,-795,0,1674829783,12963.79310707999,211.41955083000357,54442.39311936001
2023-01-27,14:29:45.000,27,11122806,-795,0,1674829784,12963.79984339,211.52528778000124,54442.53286176001
2023-01-27,14:29:46.000,27,11122814,-795,0,1674829785,12963.739216599999,211.6803686400017,54442.27433832001
2023-01-27,14:29:47.000,27,11122818,-795,0,1674829786,12963.887415419995,211.8072529800047,54442.490939040006
2023-01-27,14:29:48.000,27,11122818,-795,0,1674829787,12964.008668999995,211.9270881900011,54442.658629920006
2023-01-27,14:29:49.000,27,11122809,-795,0,1674829788,12964.049086859995,212.0539725300041,54442.74946248001
2023-01-27,14:29:50.000,27,11122825,-795,0,1674829789,12964.05582316999,212.18085686999984,54442.67260416
2023-01-27,14:29:51.000,27,11122787,-795,0,1674829790,12964.197285679991,212.35003598999901,54442.84728216001
2023-01-27,14:29:52.000,27,11122803,-795,0,1674829791,12964.284857710001,212.47692033000203,54442.79837232001
2023-01-27,14:29:53.000,27,11122823,-795,0,1674829792,12964.426320220002,212.57560815000033,54442.924140480005
2023-01-27,14:29:54.000,27,11122796,-795,0,1674829793,12964.641882139993,212.73773814000015,54443.140741200004
2023-01-27,14:29:55.000,27,11122810,-795,0,1674829794,12964.884389299994,212.8434750899978,54443.19663816
2023-01-27,14:29:56.000,27,11122800,-795,0,1674829795,12965.066269669995,213.0056050800049,54443.29445784
2023-01-27,14:29:57.000,27,11122788,-795,0,1674829796,12965.27509527999,213.17478420000407,54443.245548
2023-01-27,14:29:58.000,27,11122792,-795,0,1674829797,12965.578229229992,213.35806158000196,54443.44118736
2023-01-27,14:29:59.000,27,11122823,-795,0,1674829798,12965.894835799998,213.47789678999834,54443.51804568001
2023-01-27,14:30:00.000,27,11122824,-795,0,1674829799,12966.17102450999,213.61183026000072,54443.57394264
2023-01-27,14:30:01.000,27,11122802,-795,0,1674829800,12966.487631079995,213.6964198200003,54443.79753048
2023-01-27,14:30:02.000,27,11122832,-795,0,1674829801,12966.757083479992,213.7951076399986,54443.72067216
2023-01-27,14:30:03.000,27,11122815,-795,0,1674829802,12967.120844219993,213.87264806999883,54443.89535016
2023-01-27,14:30:04.000,27,11122803,-795,0,1674829803,12967.45092340999,213.95018849999906,54444.167847840006
2023-01-27,14:30:05.000,27,11122779,-795,0,1674829804,12967.774266289991,214.02067979999993,54444.27265464
2023-01-27,14:30:06.000,27,11122816,-795,0,1674829805,12968.030246069997,214.07002371000272,54444.34951296
2023-01-27,14:30:07.000,27,11122802,-795,0,1674829806,12968.292962159998,214.08412197000143,54444.363487200004
2023-01-27,14:30:08.000,27,11122749,-795,0,1674829807,12968.54894193999,214.16871153000102,54444.42637128001
2023-01-27,14:30:09.000,27,11122816,-795,0,1674829808,12968.83860327,214.2180554400038,54444.6779076
2023-01-27,14:30:10.000,27,11122810,-795,0,1674829809,12969.101319360001,214.28149760999804,54444.768740160005
2023-01-27,14:30:11.000,27,11122814,-795,0,1674829810,12969.343826520002,214.32379239000147,54444.90848256001
2023-01-27,14:30:12.000,27,11122822,-795,0,1674829811,12969.593069989998,214.37313630000426,54444.92944392001
2023-01-27,14:30:13.000,27,11122800,-795,0,1674829812,12969.84904976999,214.4013328200017,54445.34867112
2023-01-27,14:30:14.000,27,11122779,-795,0,1674829813,12969.97030334999,214.47182412000257,54445.34867112
2023-01-27,14:30:15.000,27,11122760,-795,0,1674829814,12970.17239264999,214.54231542000343,54445.49540064
2023-01-27,14:30:16.000,27,11122813,-795,0,1674829815,12970.307118849996,214.65510150000046,54445.62815592001
2023-01-27,14:30:17.000,27,11122839,-795,0,1674829816,12970.441845050002,214.73264193000068,54445.705014240004
2023-01-27,14:30:18.000,27,11122821,-795,0,1674829817,12970.576571249992,214.8101823600009,54446.00546040001
2023-01-27,14:30:19.000,27,11122812,-795,0,1674829818,12970.778660549993,214.92296843999793,54446.25699672
2023-01-27,14:30:20.000,27,11122812,-795,0,1674829819,12970.670879589998,215.01460713000415,54445.95655056
2023-01-27,14:30:21.000,27,11122814,-795,0,1674829820,12970.960540919994,215.19083538000268,54446.47359744
2023-01-27,14:30:22.000,27,11122779,-795,0,1674829821,12971.014431399999,215.39526014999865,54446.55744288001
2023-01-27,14:30:23.000,27,11122838,-795,0,1674829822,12971.102003429995,215.49394797000423,54446.662249680005
2023-01-27,14:30:24.000,27,11122824,-795,0,1674829823,12971.07505819,215.69132361000084,54446.711159520004
2023-01-27,14:30:25.000,27,11122783,-795,0,1674829824,12971.15589391,215.86050273,54446.89282464001
2023-01-27,14:30:26.000,27,11122797,-795,0,1674829825,12971.27714749,216.03673097999854,54447.15833520001
2023-01-27,14:30:27.000,27,11122770,-795,0,1674829826,12971.41187368999,216.17771358000027,54447.35397456001
2023-01-27,14:30:28.000,27,11122817,-795,0,1674829827,12971.485973099996,216.34689269999944,54447.45878136
2023-01-27,14:30:29.000,27,11122775,-795,0,1674829828,12971.499445720001,216.52312094999797,54447.37493592001
2023-01-27,14:30:30.000,27,11122767,-795,0,1674829829,12971.607226679997,216.67115267999907,54447.68236920001
2023-01-27,14:30:31.000,27,11122783,-795,0,1674829830,12971.667853469997,216.82623353999952,54447.77320176
2023-01-27,14:30:32.000,27,11122817,-795,0,1674829831,12971.694798709992,217.01656005000405,54447.80115024
2023-01-27,14:30:33.000,27,11122798,-795,0,1674829832,12971.748689189997,217.13639526000043,54447.80813736001
2023-01-27,14:30:34.000,27,11122846,-795,0,1674829833,12971.775634429992,217.2703287300028,54448.1015964
2023-01-27,14:30:35.000,27,11122807,-795,0,1674829834,12971.964251109988,217.43950785000197,54448.339158480005
2023-01-27,14:30:36.000,27,11122805,-795,0,1674829835,12972.018141589993,217.57344132000435,54448.457939520005
2023-01-27,14:30:37.000,27,11122815,-795,0,1674829836,12972.065295759989,217.69327653000073,54448.61165616
2023-01-27,14:30:38.000,27,11122783,-795,0,1674829837,12971.984460039988,217.82016087000375,54448.49287512
2023-01-27,14:30:39.000,27,11122751,-795,0,1674829838,12972.045086829989,217.8906521700046,54448.65357888
2023-01-27,14:30:40.000,27,11122816,-795,0,1674829839,12972.085504689989,217.9752417300042,54448.912102320006
2023-01-27,14:30:41.000,27,11122778,-795,0,1674829840,12972.112449929999,218.06688042000314,54449.05184472001
2023-01-27,14:30:42.000,27,11122802,-795,0,1674829841,12972.051823139998,218.1585191100021,54448.98896064
2023-01-27,14:30:43.000,27,11122819,-795,0,1674829842,12972.132658859999,218.20081388999824,54449.19857424001
2023-01-27,14:30:44.000,27,11122818,-795,0,1674829843,12972.22696719999,218.2572069300004,54449.48504616001
2023-01-27,14:30:45.000,27,11122809,-795,0,1674829844,12972.26738505999,218.29245258000446,54449.59684008
2023-01-27,14:30:46.000,27,11122739,-795,0,1674829845,12972.280857679994,218.3206491000019,54449.66671128
2023-01-27,14:30:47.000,27,11122813,-795,0,1674829846,12972.193285649999,218.3206491000019,54449.38023936
2023-01-27,14:30:48.000,27,11122806,-795,0,1674829847,12972.27412137,218.3558947499987,54449.729595360004
2023-01-27,14:30:49.000,27,11122811,-795,0,1674829848,12972.321275539995,218.42638604999956,54450.00908016001
2023-01-27,14:30:50.000,27,11122792,-795,0,1674829849,12972.34822077999,218.43343517999892,54450.05100288
2023-01-27,14:30:51.000,27,11122781,-795,0,1674829850,12972.341484469995,218.51097560999915,54450.22568088001
2023-01-27,14:30:52.000,27,11122806,-795,0,1674829851,12972.381902329995,218.53917213000386,54450.31651344
2023-01-27,14:30:53.000,27,11122773,-795,0,1674829852,12972.442529119995,218.5321230000045,54450.519139920005
2023-01-27,14:30:54.000,27,11122809,-795,0,1674829853,12972.442529119995,218.6308108200028,54450.58202400001
2023-01-27,14:30:55.000,27,11122811,-795,0,1674829854,12972.48968328999,218.65900734000024,54450.69381792
2023-01-27,14:30:56.000,27,11122798,-795,0,1674829855,12972.442529119995,218.7294986400011,54450.71477928
2023-01-27,14:30:57.000,27,11122800,-795,0,1674829856,12972.51662853,218.80703907000134,54450.95234136
2023-01-27,14:30:58.000,27,11122815,-795,0,1674829857,12972.685036279996,218.89867776000028,54451.18291632001
2023-01-27,14:30:59.000,27,11122828,-795,0,1674829858,12972.826498789997,218.95507080000243,54451.35060720001
2023-01-27,14:31:00.000,27,11122828,-795,0,1674829859,12972.900598200002,219.05375862000074,54451.37156856
2023-01-27,14:31:01.000,27,11122779,-795,0,1674829860,12973.015115469992,219.1242499200016,54451.42047840001
2023-01-27,14:31:02.000,27,11122758,-795,0,1674829861,12973.069005949998,219.25113426000462,54451.357594320005
2023-01-27,14:31:03.000,27,11122773,-795,0,1674829862,12973.244150009989,219.3216255599982,54451.630092
2023-01-27,14:31:04.000,27,11122780,-795,0,1674829863,12973.419294069994,219.47670641999866,54451.83271848001
2023-01-27,14:31:05.000,27,11122841,-795,0,1674829864,12973.61464706,219.56834511000488,54451.930538160006
2023-01-27,14:31:06.000,27,11122777,-795,0,1674829865,12973.783054809996,219.70227857999998,54451.98643512
2023-01-27,14:31:07.000,27,11122813,-795,0,1674829866,12973.998616730001,219.75867162000213,54452.18207448
2023-01-27,14:31:08.000,27,11122768,-795,0,1674829867,12974.173760789992,219.87145769999916,54452.196048720005
2023-01-27,14:31:09.000,27,11122796,-795,0,1674829868,12974.429740569998,219.9912929100028,54452.49649488
2023-01-27,14:31:10.000,27,11122822,-795,0,1674829869,12974.577939389994,220.11817724999855,54452.56636608
2023-01-27,14:31:11.000,27,11122813,-795,0,1674829870,12974.8541281,220.2239142000035,54452.68514712
2023-01-27,14:31:12.000,27,11122833,-795,0,1674829871,12974.99559061,220.30850376000308,54452.67117288001
2023-01-27,14:31:13.000,27,11122829,-795,0,1674829872,12975.197679910001,220.3860441900033,54452.83187664
2023-01-27,14:31:14.000,27,11122795,-795,0,1674829873,12975.460396000002,220.50587939999969,54453.09040008
2023-01-27,14:31:15.000,27,11122817,-795,0,1674829874,12975.743321019989,220.56227244000183,54453.17424552001
2023-01-27,14:31:16.000,27,11122834,-795,0,1674829875,12975.94541031999,220.66096026000014,54453.28603944
2023-01-27,14:31:17.000,27,11122805,-795,0,1674829876,12976.16770854999,220.75964807999844,54453.24411672001
2023-01-27,14:31:18.000,27,11122766,-795,0,1674829877,12976.410215709991,220.85833590000402,54453.439756080006
2023-01-27,14:31:19.000,27,11122830,-795,0,1674829878,12976.666195489997,220.9288272000049,54453.55155
2023-01-27,14:31:20.000,27,11122802,-795,0,1674829879,12976.908702649998,221.03456415000255,54453.6912924
2023-01-27,14:31:21.000,27,11122784,-795,0,1674829880,12977.137737189994,221.0768589299987,54453.775137840006
2023-01-27,14:31:22.000,27,11122797,-795,0,1674829881,12977.299408629995,221.14030110000022,54453.803086320004
2023-01-27,14:31:23.000,27,11122790,-795,0,1674829882,12977.562124719996,221.19669414000236,54453.95680296
2023-01-27,14:31:24.000,27,11122802,-795,0,1674829883,12977.797895570002,221.2248906599998,54454.040648400005
2023-01-27,14:31:25.000,27,11122767,-795,0,1674829884,12978.101029519989,221.2883328300013,54454.2153264
2023-01-27,14:31:26.000,27,11122813,-795,0,1674829885,12978.289646199999,221.35177500000282,54454.32013320001
2023-01-27,14:31:27.000,27,11122789,-795,0,1674829886,12978.498471809995,221.36587326000154,54454.445901360006
2023-01-27,14:31:28.000,27,11122863,-795,0,1674829887,12978.67361587,221.35882413000218,54454.43891424001
2023-01-27,14:31:29.000,27,11122821,-795,0,1674829888,12978.889177789992,221.42226630000368,54454.57166952
2023-01-27,14:31:30.000,27,11122832,-795,0,1674829889,12979.138421260002,221.4363645600024,54454.85814144
2023-01-27,14:31:31.000,27,11122818,-795,0,1674829890,12979.353983179994,221.45751195000048,54454.830192960006
2023-01-27,14:31:32.000,27,11122807,-795,0,1674829891,12979.535863549994,221.45046282000112,54455.01884520001
2023-01-27,14:31:33.000,27,11122818,-795,0,1674829892,12979.798579639995,221.45751195000048,54455.27038152
2023-01-27,14:31:34.000,27,11122793,-795,0,1674829893,12980.007405249991,221.51390499000263,54455.29134288
2023-01-27,14:31:35.000,27,11122832,-795,0,1674829894,12980.209494549992,221.4998067300039,54455.4380724
2023-01-27,14:31:36.000,27,11122840,-795,0,1674829895,12980.431792779993,221.54915063999943,54455.51493072
2023-01-27,14:31:37.000,27,11122841,-795,0,1674829896,12980.559782669989,221.5843962900035,54455.51493072
2023-01-27,14:31:38.000,27,11122795,-795,0,1674829897,12980.775344589994,221.60554368000157,54455.63371176
2023-01-27,14:31:39.000,27,11122812,-795,0,1674829898,12981.166050569991,221.65488759000436,54455.955119280006
2023-01-27,14:31:40.000,27,11122821,-795,0,1674829899,12981.428766659992,221.72537888999796,54456.22761696
2023-01-27,14:31:41.000,27,11122795,-795,0,1674829900,12981.630855959993,221.7817719300001,54456.18569424
2023-01-27,14:31:42.000,27,11122847,-795,0,1674829901,12981.644328579998,221.79587018999882,54455.71057008001
2023-01-27,14:31:43.000,27,11122827,-795,0,1674829902,12982.095661349995,221.92275453000184,54456.32543664
2023-01-27,14:31:44.000,27,11122829,-795,0,1674829903,12982.378586369996,222.01439322000078,54456.458191920006
2023-01-27,14:31:45.000,27,11122839,-795,0,1674829904,12982.654775080002,222.0284914799995,54456.56299872
2023-01-27,14:31:46.000,27,11122836,-795,0,1674829905,12982.836655450003,222.06373713000357,54456.57697296001
2023-01-27,14:31:47.000,27,11122775,-795,0,1674829906,12983.065689989999,222.13422843000444,54456.821522160004
2023-01-27,14:31:48.000,27,11122825,-795,0,1674829907,12983.22736143,222.16242495000188,54456.88440624001
2023-01-27,14:31:49.000,27,11122816,-795,0,1674829908,12983.50355013999,222.21176886000467,54457.14292968
2023-01-27,14:31:50.000,27,11122814,-795,0,1674829909,12983.705639439992,222.1765232100006,54457.2547236
2023-01-27,14:31:51.000,27,11122832,-795,0,1674829910,12983.847101949992,222.20471972999803,54457.324594800004
2023-01-27,14:31:52.000,27,11122812,-795,0,1674829911,12983.988564459993,222.16242495000188,54457.324594800004
2023-01-27,14:31:53.000,27,11122855,-795,0,1674829912,12984.136763279988,222.19062146999931,54457.394466000005
2023-01-27,14:31:54.000,27,11122851,-795,0,1674829913,12984.33885257999,222.20471972999803,54457.659976560004
2023-01-27,14:31:55.000,27,11122812,-795,0,1674829914,12984.50052401999,222.15537582000252,54457.729847760005
2023-01-27,14:31:56.000,27,11122845,-795,0,1674829915,12984.60830498,222.08488452000165,54457.86260304
2023-01-27,14:31:57.000,27,11122753,-795,0,1674829916,12984.62851391,222.02144235000014,54457.8136932
2023-01-27,14:31:58.000,27,11122780,-795,0,1674829917,12984.64872284,221.95095104999928,54457.8835644
2023-01-27,14:31:59.000,27,11122843,-795,0,1674829918,12984.70261331999,221.90160714000376,54458.07920376
2023-01-27,14:32:00.000,27,11122801,-795,0,1674829919,12984.783449039991,221.80996845000482,54458.093178
2023-01-27,14:32:01.000,27,11122835,-795,0,1674829920,12984.884493689991,221.7465262800033,54458.22593328001
2023-01-27,14:32:02.000,27,11122765,-795,0,1674829921,12984.857548449996,221.66898585000308,54458.21195904
2023-01-27,14:32:03.000,27,11122822,-795,0,1674829922,12984.884493689991,221.59144542000286,54458.27484312001
2023-01-27,14:32:04.000,27,11122809,-795,0,1674829923,12985.032692510002,221.520954120002,54458.46349536001
2023-01-27,14:32:05.000,27,11122772,-795,0,1674829924,12985.012483580002,221.45046282000112,54458.48445672
2023-01-27,14:32:06.000,27,11122787,-795,0,1674829925,12985.019219889997,221.37997152000025,54458.55432792
2023-01-27,14:32:07.000,27,11122818,-795,0,1674829926,12984.978802029997,221.29538196000067,54458.43554688
2023-01-27,14:32:08.000,27,11122835,-795,0,1674829927,12985.019219889997,221.21784153000044,54458.498430960004
2023-01-27,14:32:09.000,27,11122772,-795,0,1674829928,12985.086582989992,221.1755467500043,54458.7220188
2023-01-27,14:32:10.000,27,11122798,-795,0,1674829929,12985.120264539997,221.0768589299987,54458.7220188
2023-01-27,14:32:11.000,27,11122808,-795,0,1674829930,12985.174155020002,220.99931849999848,54458.784902880005
2023-01-27,14:32:12.000,27,11122833,-795,0,1674829931,12985.221309189998,220.9147289399989,54458.81285136
2023-01-27,14:32:13.000,27,11122794,-795,0,1674829932,12985.261727049998,220.8160411200006,54458.71503168
2023-01-27,14:32:14.000,27,11122780,-795,0,1674829933,12985.382980629998,220.77374634000444,54458.735993040005
2023-01-27,14:32:15.000,27,11122813,-795,0,1674829934,12985.470552659994,220.6962059100042,54458.8617612
2023-01-27,14:32:16.000,27,11122793,-795,0,1674829935,12985.524443139999,220.56227244000183,54458.81285136
2023-01-27,14:32:17.000,27,11122819,-795,0,1674829936,12985.632224099994,220.4847320100016,54458.84778696001
2023-01-27,14:32:18.000,27,11122804,-795,0,1674829937,12985.68611458,220.37194593000459,54458.84778696001
2023-01-27,14:32:19.000,27,11122780,-795,0,1674829938,12985.84778602,220.20981594000477,54459.02945208
2023-01-27,14:32:20.000,27,11122780,-795,0,1674829939,12985.92862174,220.04063681999833,54459.13425888001
2023-01-27,14:32:21.000,27,11122788,-795,0,1674829940,12986.063347939991,219.92080161000194,54459.16220736001
2023-01-27,14:32:22.000,27,11122789,-795,0,1674829941,12986.02966639,219.7657207500015,54458.854774080006
2023-01-27,14:32:23.000,27,11122799,-795,0,1674829942,12986.117238419996,219.58949250000296,54458.92464528001
2023-01-27,14:32:24.000,27,11122840,-795,0,1674829943,12986.171128900001,219.4062151199978,54458.98752936
2023-01-27,14:32:25.000,27,11122771,-795,0,1674829944,12986.177865209997,219.24408512999798,54459.001503600004
2023-01-27,14:32:26.000,27,11122828,-795,0,1674829945,12986.150919970001,219.0608077500001,54458.8617612
2023-01-27,14:32:27.000,27,11122829,-795,0,1674829946,12986.164392589992,218.87048124000285,54458.87573544001
2023-01-27,14:32:28.000,27,11122837,-795,0,1674829947,12986.258700929997,218.68720385999768,54459.01547784001
2023-01-27,14:32:29.000,27,11122806,-795,0,1674829948,12986.265437239992,218.5039264799998,54458.97355512001
2023-01-27,14:32:30.000,27,11122800,-795,0,1674829949,12986.299118789997,218.25015780000103,54458.84778696001
2023-01-27,14:32:31.000,27,11122814,-795,0,1674829950,12986.366481889992,218.11622432999866,54458.82682560001
2023-01-27,14:32:32.000,27,11122793,-795,0,1674829951,12986.278909859997,217.86950477999926,54458.5473408
2023-01-27,14:32:33.000,27,11122800,-795,0,1674829952,12986.346272959992,217.679178270002,54458.62419912
2023-01-27,14:32:34.000,27,11122799,-795,0,1674829953,12986.454053920002,217.41131133000454,54458.72900592001
2023-01-27,14:32:35.000,27,11122799,-795,0,1674829954,12986.561834879998,217.17869004000386,54458.70804456001
2023-01-27,14:32:36.000,27,11122818,-795,0,1674829955,12986.595516429988,216.90377396999975,54458.64516048
2023-01-27,14:32:37.000,27,11122783,-795,0,1674829956,12986.622461669998,216.6288579000029,54458.25388176001
2023-01-27,14:32:38.000,27,11122791,-795,0,1674829957,12986.736978939989,216.33984357000008,54458.27484312001
2023-01-27,14:32:39.000,27,11122809,-795,0,1674829958,12986.82455097,216.0719766300026,54458.28881736
2023-01-27,14:32:40.000,27,11122816,-795,0,1674829959,12986.851496209994,215.77591317000042,54458.22593328001
2023-01-27,14:32:41.000,27,11122810,-795,0,1674829960,12986.87844144999,215.46575144999952,54458.21894616
2023-01-27,14:32:42.000,27,11122846,-795,0,1674829961,12986.82455097,215.1414914699999,54458.03029392
2023-01-27,14:32:43.000,27,11122812,-795,0,1674829962,12986.85823251999,214.8595262700037,54457.93946136001
2023-01-27,14:32:44.000,27,11122854,-795,0,1674829963,12986.952540859995,214.57051194000087,54457.98138408
2023-01-27,14:32:45.000,27,11122764,-795,0,1674829964,12986.90538669,214.26739934999932,54457.84164168001
2023-01-27,14:32:46.000,27,11122760,-795,0,1674829965,12986.85823251999,213.98543415000313,54457.75779624
2023-01-27,14:32:47.000,27,11122843,-795,0,1674829966,12986.730242629994,213.64002677999815,54457.45036296
2023-01-27,14:32:48.000,27,11122799,-795,0,1674829967,12986.716770009989,213.33691419000388,54457.33158192
2023-01-27,14:32:49.000,27,11122806,-795,0,1674829968,12986.575307499988,213.06199811999977,54457.14292968
2023-01-27,14:32:50.000,27,11122821,-795,0,1674829969,12986.582043809998,212.81527857000037,54457.24773648001
2023-01-27,14:32:51.000,27,11122818,-795,0,1674829970,12986.507944399993,212.5474116300029,54457.08703272
2023-01-27,14:32:52.000,27,11122804,-795,0,1674829971,12986.420372369997,212.28659382000478,54456.89838048
2023-01-27,14:32:53.000,27,11122778,-795,0,1674829972,12986.406899749993,212.01872688000003,54456.94729032
2023-01-27,14:32:54.000,27,11122756,-795,0,1674829973,12986.292382480002,211.77200733000063,54456.64684416001
2023-01-27,14:32:55.000,27,11122842,-795,0,1674829974,12986.150919970001,211.52528778000124,54456.53505024
2023-01-27,14:32:56.000,27,11122830,-795,0,1674829975,12986.043139009991,211.27856823000184,54456.26255256001
2023-01-27,14:32:57.000,27,11122779,-795,0,1674829976,12985.94209435999,211.02479955000308,54456.122810160006
2023-01-27,14:32:58.000,27,11122839,-795,0,1674829977,12985.84104970999,210.8556204300039,54455.87826096001
2023-01-27,14:32:59.000,27,11122843,-795,0,1674829978,12985.814104469995,210.6300482700026,54455.955119280006
2023-01-27,14:33:00.000,27,11122801,-795,0,1674829979,12985.82084077999,210.36923046000447,54455.87127384
2023-01-27,14:33:01.000,27,11122786,-795,0,1674829980,12985.753477679995,210.20005133999803,54455.717557200005
2023-01-27,14:33:02.000,27,11122745,-795,0,1674829981,12985.605278859999,209.94628265999927,54455.333265600006
2023-01-27,14:33:03.000,27,11122787,-795,0,1674829982,12985.504234209999,209.6925139800005,54455.17954896
2023-01-27,14:33:04.000,27,11122815,-795,0,1674829983,12985.396453249989,209.41759791000368,54454.85115432001
2023-01-27,14:33:05.000,27,11122841,-795,0,1674829984,12985.376244319988,209.16382922999765,54454.82320584001
2023-01-27,14:33:06.000,27,11122794,-795,0,1674829985,12985.288672289993,208.95940446000168,54454.6694892
2023-01-27,14:33:07.000,27,11122820,-795,0,1674829986,12985.180891329997,208.6774392599982,54454.3900044
2023-01-27,14:33:08.000,27,11122802,-795,0,1674829987,12985.133737160002,208.36727754000458,54454.15244232001
2023-01-27,14:33:09.000,27,11122799,-795,0,1674829988,12985.140473469997,208.0853123400011,54454.08257112001
2023-01-27,14:33:10.000,27,11122750,-795,0,1674829989,12984.999010959997,207.81039627000428,54453.803086320004
2023-01-27,14:33:11.000,27,11122852,-795,0,1674829990,12984.945120479992,207.48613629000465,54453.67033104
2023-01-27,14:33:12.000,27,11122811,-795,0,1674829991,12984.817130589996,207.21122022000054,54453.35591064
2023-01-27,14:33:13.000,27,11122837,-795,0,1674829992,12984.695877009995,206.91515675999835,54453.17424552001
2023-01-27,14:33:14.000,27,11122808,-795,0,1674829993,12984.655459149995,206.63319156000216,54452.9925804
2023-01-27,14:33:15.000,27,11122833,-795,0,1674829994,12984.64198652999,206.3512263599987,54453.00655464001
2023-01-27,14:33:16.000,27,11122797,-795,0,1674829995,12984.56788712,206.07631029000186,54452.69213424001
2023-01-27,14:33:17.000,27,11122758,-795,0,1674829996,12984.473578779995,205.76614857000095,54452.54540472
2023-01-27,14:33:18.000,27,11122776,-795,0,1674829997,12984.305171029999,205.47713423999812,54452.2239972
2023-01-27,14:33:19.000,27,11122765,-795,0,1674829998,12984.251280549994,205.1810707800032,54452.07028056001
2023-01-27,14:33:20.000,27,11122789,-795,0,1674829999,12984.156972209988,204.92025296999782,54451.91656392
2023-01-27,14:33:21.000,27,11122807,-795,0,1674830000,12984.022246009998,204.6594351599997,54451.74887304
2023-01-27,14:33:22.000,27,11122776,-795,0,1674830001,12983.887519809992,204.39156822000223,54451.43445264
2023-01-27,14:33:23.000,27,11122807,-795,0,1674830002,12983.719112059996,204.1518978000022,54451.3156716
2023-01-27,14:33:24.000,27,11122843,-795,0,1674830003,12983.624803719991,203.9051782500028,54451.15496784
2023-01-27,14:33:25.000,27,11122787,-795,0,1674830004,12983.46986859,203.6937043500002,54451.05714816
2023-01-27,14:33:26.000,27,11122755,-795,0,1674830005,12983.26104297999,203.47518131999823,54450.805611840005
2023-01-27,14:33:27.000,27,11122820,-795,0,1674830006,12983.011799509994,203.22846176999883,54450.37939752
2023-01-27,14:33:28.000,27,11122838,-795,0,1674830007,12982.850128069993,203.03108613000222,54450.26061648
2023-01-27,14:33:29.000,27,11122829,-795,0,1674830008,12982.728874489992,202.82666135999898,54450.07895136001
2023-01-27,14:33:30.000,27,11122787,-795,0,1674830009,12982.546994119992,202.622236590003,54449.8134408
2023-01-27,14:33:31.000,27,11122777,-795,0,1674830010,12982.37185006,202.37551704000361,54449.61780144
2023-01-27,14:33:32.000,27,11122830,-795,0,1674830011,12982.237123859995,202.17814139999973,54449.38722648001
2023-01-27,14:33:33.000,27,11122740,-795,0,1674830012,12982.055243489995,201.98781489000248,54449.07280608001
2023-01-27,14:33:34.000,27,11122799,-795,0,1674830013,12981.947462529999,201.8186357700033,54448.92607656
2023-01-27,14:33:35.000,27,11122828,-795,0,1674830014,12981.792527399994,201.593063610002,54448.73742432001
2023-01-27,14:33:36.000,27,11122842,-795,0,1674830015,12981.651064889993,201.4450318800009,54448.506849360005
2023-01-27,14:33:37.000,27,11122867,-795,0,1674830016,12981.462448209997,201.22650884999894,54448.073647920006
2023-01-27,14:33:38.000,27,11122841,-795,0,1674830017,12981.361403559997,201.02913321000233,54447.91294416
2023-01-27,14:33:39.000,27,11122833,-795,0,1674830018,12981.280567839996,200.89519973999995,54447.836085840005
2023-01-27,14:33:40.000,27,11122846,-795,0,1674830019,12981.15257795,200.7048732300027,54447.6474336
2023-01-27,14:33:41.000,27,11122750,-795,0,1674830020,12981.038060679995,200.52159585000481,54447.40987152
2023-01-27,14:33:42.000,27,11122781,-795,0,1674830021,12980.80228982999,200.37356412000372,54446.94173448001
2023-01-27,14:33:43.000,27,11122782,-795,0,1674830022,12980.748399349999,200.17618847999984,54446.96968296001
2023-01-27,14:33:44.000,27,11122805,-795,0,1674830023,12980.586727909998,200.02815674999874,54446.77404360001
2023-01-27,14:33:45.000,27,11122832,-795,0,1674830024,12980.411583849993,199.92946893000044,54446.46661032001
2023-01-27,14:33:46.000,27,11122777,-795,0,1674830025,12980.189285619992,199.79553545999806,54446.17315128001
2023-01-27,14:33:47.000,27,11122814,-795,0,1674830026,12980.047823109991,199.67570025000168,54445.94956344
2023-01-27,14:33:48.000,27,11122811,-795,0,1674830027,12979.86594273999,199.55586503999803,54445.92860208
2023-01-27,14:33:49.000,27,11122733,-795,0,1674830028,12979.60996296,199.46422634999908,54445.67706576001
2023-01-27,14:33:50.000,27,11122837,-795,0,1674830029,12979.225993289998,199.38668591999885,54445.36264536001
2023-01-27,14:33:51.000,27,11122779,-795,0,1674830030,12979.077794470002,199.27389984000183,54445.0621992
2023-01-27,14:33:52.000,27,11122815,-795,0,1674830031,12978.909386719992,199.11881898000138,54444.817650000005
2023-01-27,14:33:53.000,27,11122842,-795,0,1674830032,12978.6938248,199.06242593999923,54444.649959120004
2023-01-27,14:33:54.000,27,11122809,-795,0,1674830033,12978.498471809995,199.00603290000436,54444.58707504
2023-01-27,14:33:55.000,27,11122817,-795,0,1674830034,12978.26270095999,198.94259073000285,54444.42637128001
2023-01-27,14:33:56.000,27,11122799,-795,0,1674830035,12978.013457489993,198.90734507999878,54444.146886480004
2023-01-27,14:33:57.000,27,11122743,-795,0,1674830036,12977.744005089997,198.79455900000175,54443.74163352
2023-01-27,14:33:58.000,27,11122746,-795,0,1674830037,12977.47455269,198.75226421999832,54443.65080096
2023-01-27,14:33:59.000,27,11122847,-795,0,1674830038,12977.22530921999,198.7240677000009,54443.53201992
2023-01-27,14:34:00.000,27,11122847,-795,0,1674830039,12976.949120509998,198.66767465999874,54443.39227752
2023-01-27,14:34:01.000,27,11122825,-795,0,1674830040,12976.679668110002,198.62537988000258,54443.11977984
2023-01-27,14:34:02.000,27,11122811,-795,0,1674830041,12976.410215709991,198.55488858000172,54442.81933368001
2023-01-27,14:34:03.000,27,11122848,-795,0,1674830042,12976.24854426999,198.51259379999829,54442.756449600005
2023-01-27,14:34:04.000,27,11122817,-795,0,1674830043,12976.140763309995,198.4773481500015,54442.64465568
2023-01-27,14:34:05.000,27,11122746,-795,0,1674830044,12975.96561924999,198.4421025000047,54442.421067840005
2023-01-27,14:34:06.000,27,11122760,-795,0,1674830045,12975.729848399998,198.4773481500015,54442.16953152
2023-01-27,14:34:07.000,27,11122749,-795,0,1674830046,12975.494077549993,198.43505336999806,54441.84113688001
2023-01-27,14:34:08.000,27,11122833,-795,0,1674830047,12975.345878729997,198.46324989000277,54441.73633008
2023-01-27,14:34:09.000,27,11122793,-795,0,1674830048,12975.211152529992,198.4421025000047,54441.61056192
2023-01-27,14:34:10.000,27,11122830,-795,0,1674830049,12975.062953709996,198.43505336999806,54441.57562632001
2023-01-27,14:34:11.000,27,11122824,-795,0,1674830050,12974.93496382,198.51259379999829,54441.414922560005
2023-01-27,14:34:12.000,27,11122811,-795,0,1674830051,12974.780028689995,198.47029902000213,54441.21229608
2023-01-27,14:34:13.000,27,11122757,-795,0,1674830052,12974.739610829994,198.48439728000085,54441.149412000006
2023-01-27,14:34:14.000,27,11122775,-795,0,1674830053,12974.618357249994,198.54783945000236,54440.9397984
2023-01-27,14:34:15.000,27,11122805,-795,0,1674830054,12974.537521529994,198.56898684000043,54440.80704312001
2023-01-27,14:34:16.000,27,11122822,-795,0,1674830055,12974.355641159993,198.59718335999787,54440.5555068
2023-01-27,14:34:17.000,27,11122796,-795,0,1674830056,12974.254596509993,198.59718335999787,54440.38082880001
2023-01-27,14:34:18.000,27,11122831,-795,0,1674830057,12974.200706030002,198.69587118000345,54440.478648480006
2023-01-27,14:34:19.000,27,11122842,-795,0,1674830058,12974.140079240002,198.77341161000368,54440.37384168
2023-01-27,14:34:20.000,27,11122818,-795,0,1674830059,12974.005353039996,198.77341161000368,54440.33191896001
2023-01-27,14:34:21.000,27,11122750,-795,0,1674830060,12973.89757208,198.81570638999983,54440.22012504
2023-01-27,14:34:22.000,27,11122726,-795,0,1674830061,12973.762845879995,198.86505030000262,54439.83583344
2023-01-27,14:34:23.000,27,11122735,-795,0,1674830062,12973.73590064,198.89324682000006,54439.93365312
2023-01-27,14:34:24.000,27,11122848,-795,0,1674830063,12973.64832860999,198.97078725000028,54439.84980768001
2023-01-27,14:34:25.000,27,11122776,-795,0,1674830064,12973.459711929994,198.99193463999836,54439.52840016
2023-01-27,14:34:26.000,27,11122789,-795,0,1674830065,12973.459711929994,199.06242593999923,54439.72403952
2023-01-27,14:34:27.000,27,11122816,-795,0,1674830066,12973.338458349994,199.1329172400001,54439.59827136
2023-01-27,14:34:28.000,27,11122837,-795,0,1674830067,12973.271095249998,199.21750679999968,54439.451541840004
2023-01-27,14:34:29.000,27,11122760,-795,0,1674830068,12973.203732149988,199.316194619998,54439.42359336001
2023-01-27,14:34:30.000,27,11122764,-795,0,1674830069,12973.122896430003,199.33029288000398,54439.3676964
2023-01-27,14:34:31.000,27,11122789,-795,0,1674830070,12973.075742259993,199.38668591999885,54439.26987672
2023-01-27,14:34:32.000,27,11122853,-795,0,1674830071,12973.015115469992,199.47127547999844,54439.15109568
2023-01-27,14:34:33.000,27,11122811,-795,0,1674830072,12972.880389270002,199.52061939000123,54438.94148208001
2023-01-27,14:34:34.000,27,11122792,-795,0,1674830073,12972.839971410001,199.58406156000274,54438.85763664
2023-01-27,14:34:35.000,27,11122821,-795,0,1674830074,12972.853444029992,199.64750373000425,54439.01135328001
2023-01-27,14:34:36.000,27,11122812,-795,0,1674830075,12972.799553550001,199.69684763999976,54438.97641768
2023-01-27,14:34:37.000,27,11122759,-795,0,1674830076,12972.752399379991,199.77438807,54438.85763664
2023-01-27,14:34:38.000,27,11122748,-795,0,1674830077,12972.685036279996,199.8025845900047,54438.50129352
2023-01-27,14:34:39.000,27,11122764,-795,0,1674830078,12972.671563659991,199.89422328000364,54438.613087440004
2023-01-27,14:34:40.000,27,11122818,-795,0,1674830079,12972.583991629996,199.97176371000387,54438.45937080001
2023-01-27,14:34:41.000,27,11122857,-795,0,1674830080,12972.59072793999,200.06340240000281,54438.58513896001
2023-01-27,14:34:42.000,27,11122824,-795,0,1674830081,12972.53010114999,200.13389370000368,54438.4244352
2023-01-27,14:34:43.000,27,11122820,-795,0,1674830082,12972.462738049995,200.26077803999942,54438.48033216
2023-01-27,14:34:44.000,27,11122820,-795,0,1674830083,12972.39537495,200.35946585999773,54438.57116472
2023-01-27,14:34:45.000,27,11122744,-795,0,1674830084,12972.31453923,200.52864498000417,54438.45238368
2023-01-27,14:34:46.000,27,11122739,-795,0,1674830085,12972.146131479989,200.62733280000248,54438.45238368
2023-01-27,14:34:47.000,27,11122818,-795,0,1674830086,12971.970987419998,200.7683154000042,54438.25674432
2023-01-27,14:34:48.000,27,11122788,-795,0,1674830087,12971.836261219993,200.91634712999803,54438.179886000005
2023-01-27,14:34:49.000,27,11122813,-795,0,1674830088,12971.694798709992,201.0150349500036,54438.31264128
2023-01-27,14:34:50.000,27,11122812,-795,0,1674830089,12971.600490370001,201.1489684199987,54438.36853824001
2023-01-27,14:34:51.000,27,11122804,-795,0,1674830090,12971.31756535,201.3463440600026,54438.18687312
2023-01-27,14:34:52.000,27,11122819,-795,0,1674830091,12971.19631177,201.50142492000305,54438.11700192
2023-01-27,14:34:53.000,27,11122745,-795,0,1674830092,12971.142421289995,201.69880055999965,54438.41744808001
2023-01-27,14:34:54.000,27,11122799,-795,0,1674830093,12970.953804609999,201.88912707000418,54438.354564
2023-01-27,14:34:55.000,27,11122800,-795,0,1674830094,12970.819078409993,202.051257060004,54438.31962840001
2023-01-27,14:34:56.000,27,11122793,-795,0,1674830095,12970.630461729997,202.29092748000403,54438.24975720001
2023-01-27,14:34:57.000,27,11122824,-795,0,1674830096,12970.515944459992,202.47420486000192,54438.27071856001
2023-01-27,14:34:58.000,27,11122811,-795,0,1674830097,12970.468790289997,202.72797354000068,54438.47334504
2023-01-27,14:34:59.000,27,11122802,-795,0,1674830098,12970.340800400001,202.91125091999857,54438.4244352
2023-01-27,14:35:00.000,27,11122806,-795,0,1674830099,12970.23975575,203.12977395000053,54438.48033216
2023-01-27,14:35:01.000,27,11122759,-795,0,1674830100,12970.165656339996,203.32010045999778,54438.445396560004
2023-01-27,14:35:02.000,27,11122770,-795,0,1674830101,12970.044402759995,203.5104269700023,54438.30565416
2023-01-27,14:35:03.000,27,11122827,-795,0,1674830102,12969.97703966,203.7571465200017,54438.34058976001
2023-01-27,14:35:04.000,27,11122822,-795,0,1674830103,12969.99051227999,203.9686204200043,54438.445396560004
2023-01-27,14:35:05.000,27,11122791,-795,0,1674830104,12970.07134799999,204.18714344999898,54438.64802304
2023-01-27,14:35:06.000,27,11122821,-795,0,1674830105,12970.125238479995,204.40566648000095,54438.6689844
2023-01-27,14:35:07.000,27,11122800,-795,0,1674830106,12970.105029549995,204.57484560000012,54438.5991132
2023-01-27,14:35:08.000,27,11122816,-795,0,1674830107,12970.11850217,204.84271254000487,54438.529242
2023-01-27,14:35:09.000,27,11122800,-795,0,1674830108,12970.19933789,205.09648122000362,54438.79475256001
2023-01-27,14:35:10.000,27,11122783,-795,0,1674830109,12970.25996468,205.29385686000023,54438.79475256001
2023-01-27,14:35:11.000,27,11122836,-795,0,1674830110,12970.25996468,205.49123250000412,54438.84366240001
2023-01-27,14:35:12.000,27,11122813,-795,0,1674830111,12970.320591470001,205.71680465999816,54438.83667528
2023-01-27,14:35:13.000,27,11122812,-795,0,1674830112,12970.300382540001,205.93532769000012,54438.878598
2023-01-27,14:35:14.000,27,11122850,-795,0,1674830113,12970.435108739992,206.13975246000336,54439.15109568
2023-01-27,14:35:15.000,27,11122819,-795,0,1674830114,12970.468790289997,206.36532462000469,54439.27686384001
2023-01-27,14:35:16.000,27,11122822,-795,0,1674830115,12970.502471840002,206.54860200000257,54439.26987672
2023-01-27,14:35:17.000,27,11122812,-795,0,1674830116,12970.468790289997,206.71778112000175,54439.21397976
2023-01-27,14:35:18.000,27,11122747,-795,0,1674830117,12970.502471840002,206.97859892999986,54439.38167064
2023-01-27,14:35:19.000,27,11122848,-795,0,1674830118,12970.536153389992,207.1830237000031,54439.47949032
2023-01-27,14:35:20.000,27,11122780,-795,0,1674830119,12970.482262910002,207.41564499000378,54439.60525848
2023-01-27,14:35:21.000,27,11122819,-795,0,1674830120,12970.462053980002,207.6130206300004,54439.69609104
2023-01-27,14:35:22.000,27,11122819,-795,0,1674830121,12970.361009330001,207.85269105000043,54439.6471812
2023-01-27,14:35:23.000,27,11122830,-795,0,1674830122,12970.421636120001,208.05711582000367,54439.807884960006
2023-01-27,14:35:24.000,27,11122796,-795,0,1674830123,12970.435108739992,208.28973711000435,54440.00352432
2023-01-27,14:35:25.000,27,11122765,-795,0,1674830124,12970.354273019992,208.5153092699984,54439.99653720001
2023-01-27,14:35:26.000,27,11122778,-795,0,1674830125,12970.320591470001,208.7761270800038,54440.08736976
2023-01-27,14:35:27.000,27,11122810,-795,0,1674830126,12970.25996468,208.98055184999976,54440.13627960001
2023-01-27,14:35:28.000,27,11122787,-795,0,1674830127,12970.15218371999,209.26956618000258,54440.101344
2023-01-27,14:35:29.000,27,11122816,-795,0,1674830128,12970.064611689995,209.50923660000262,54440.289996240004
2023-01-27,14:35:30.000,27,11122795,-795,0,1674830129,12970.13197478999,209.70661223999923,54440.46467424
2023-01-27,14:35:31.000,27,11122817,-795,0,1674830130,12970.024193829995,209.99562657000206,54440.47166136001
2023-01-27,14:35:32.000,27,11122844,-795,0,1674830131,12969.983775969995,210.22119873000338,54440.42973864001
2023-01-27,14:35:33.000,27,11122761,-795,0,1674830132,12969.983775969995,210.46791828000278,54440.695249200005
2023-01-27,14:35:34.000,27,11122780,-795,0,1674830133,12969.902940249995,210.6934904400041,54440.72319768
2023-01-27,14:35:35.000,27,11122810,-795,0,1674830134,12969.882731319994,210.9402099900035,54440.82800448
2023-01-27,14:35:36.000,27,11122809,-795,0,1674830135,12969.80863190999,211.17988041000353,54440.75114616
2023-01-27,14:35:37.000,27,11122776,-795,0,1674830136,12969.78842297999,211.30676474999927,54440.83499160001
2023-01-27,14:35:38.000,27,11122820,-795,0,1674830137,12969.795159289999,211.5464351699993,54441.10050216001
2023-01-27,14:35:39.000,27,11122847,-795,0,1674830138,12969.76821404999,211.71561428999848,54441.21229608
2023-01-27,14:35:40.000,27,11122823,-795,0,1674830139,12969.761477739994,211.91298993000237,54441.33806424001
2023-01-27,14:35:41.000,27,11122834,-795,0,1674830140,12969.687378329989,212.07511992000218,54441.40793544001
2023-01-27,14:35:42.000,27,11122764,-795,0,1674830141,12969.505497959988,212.20905339000456,54441.17037336001
2023-01-27,14:35:43.000,27,11122797,-795,0,1674830142,12969.438134859993,212.35003598999901,54441.40793544001
2023-01-27,14:35:44.000,27,11122795,-795,0,1674830143,12969.350562829997,212.49101859000075,54441.58960056
2023-01-27,14:35:45.000,27,11122809,-795,0,1674830144,12969.310144969997,212.65314858000056,54441.67344600001
2023-01-27,14:35:46.000,27,11122814,-795,0,1674830145,12969.148473529996,212.85052422000444,54441.62453616001
2023-01-27,14:35:47.000,27,11122788,-795,0,1674830146,12969.007011019996,212.98445768999954,54441.848124000004
2023-01-27,14:35:48.000,27,11122837,-795,0,1674830147,12968.946384229996,213.1677350700047,54441.82716264
2023-01-27,14:35:49.000,27,11122811,-795,0,1674830148,12968.77124016999,213.29461941000045,54441.82716264
2023-01-27,14:35:50.000,27,11122801,-795,0,1674830149,12968.64998658999,213.46379852999962,54441.76427856
2023-01-27,14:35:51.000,27,11122792,-795,0,1674830150,12968.515260389999,213.60478113000136,54441.81318840001
2023-01-27,14:35:52.000,27,11122803,-795,0,1674830151,12968.319907399993,213.7457637300031,54441.69440736001
2023-01-27,14:35:53.000,27,11122824,-795,0,1674830152,12968.171708579997,213.91494285000226,54441.6385104
2023-01-27,14:35:54.000,27,11122837,-795,0,1674830153,12968.144763340002,214.09822023000015,54441.917995200005
2023-01-27,14:35:55.000,27,11122774,-795,0,1674830154,12968.225599060002,214.21100631000445,54442.10664744001
2023-01-27,14:35:56.000,27,11122768,-795,0,1674830155,12968.299698469993,214.41543108000042,54442.1625444
2023-01-27,14:35:57.000,27,11122786,-795,0,1674830156,12968.360325259993,214.53526629000407,54442.2673512
2023-01-27,14:35:58.000,27,11122753,-795,0,1674830157,12968.340116329993,214.66215062999981,54442.12760880001
2023-01-27,14:35:59.000,27,11122803,-795,0,1674830158,12968.488315149989,214.8101823600009,54442.253376960005
2023-01-27,14:36:00.000,27,11122813,-795,0,1674830159,12968.63651397,214.98641060999944,54442.43504208
2023-01-27,14:36:01.000,27,11122814,-795,0,1674830160,12968.77124016999,215.12034408000181,54442.52587464
2023-01-27,14:36:02.000,27,11122832,-795,0,1674830161,12968.87902113,215.2683758100029,54442.56081024001
2023-01-27,14:36:03.000,27,11122827,-795,0,1674830162,12968.986802089996,215.38116188999993,54442.637668560004
2023-01-27,14:36:04.000,27,11122844,-795,0,1674830163,12969.236045559992,215.54329187999974,54442.88221776
2023-01-27,14:36:05.000,27,11122764,-795,0,1674830164,12969.364035450002,215.67722535000212,54443.01497304001
2023-01-27,14:36:06.000,27,11122795,-795,0,1674830165,12969.458343789993,215.90279751000344,54443.05689576
2023-01-27,14:36:07.000,27,11122851,-795,0,1674830166,12969.525706889988,216.05082924000453,54443.259522240005
2023-01-27,14:36:08.000,27,11122807,-795,0,1674830167,12969.620015229993,216.24820488000114,54443.35035480001
2023-01-27,14:36:09.000,27,11122847,-795,0,1674830168,12969.593069989998,216.3680400900048,54443.33638056
2023-01-27,14:36:10.000,27,11122815,-795,0,1674830169,12969.761477739994,216.6006613799982,54443.57394264
2023-01-27,14:36:11.000,27,11122809,-795,0,1674830170,12969.801895599994,216.79098789000273,54443.72765928
2023-01-27,14:36:12.000,27,11122819,-795,0,1674830171,12969.862522389994,217.00246178999805,54443.811504720004
2023-01-27,14:36:13.000,27,11122770,-795,0,1674830172,12969.97030334999,217.1575426499985,54444.05605392
2023-01-27,14:36:14.000,27,11122803,-795,0,1674830173,12970.044402759995,217.28442699000152,54444.10496376
2023-01-27,14:36:15.000,27,11122831,-795,0,1674830174,12970.1387111,217.43245872000261,54444.24470616
2023-01-27,14:36:16.000,27,11122793,-795,0,1674830175,12970.226283129996,217.65098175000458,54444.24470616
2023-01-27,14:36:17.000,27,11122843,-795,0,1674830176,12970.307118849996,217.74966957000288,54444.3984228
2023-01-27,14:36:18.000,27,11122815,-795,0,1674830177,12970.515944459992,217.9752417300042,54444.62201064001
2023-01-27,14:36:19.000,27,11122816,-795,0,1674830178,12970.590043869997,218.11622432999866,54444.76175304001
2023-01-27,14:36:20.000,27,11122835,-795,0,1674830179,12970.684352210003,218.28540344999783,54444.95040528
2023-01-27,14:36:21.000,27,11122847,-795,0,1674830180,12970.765187929988,218.39114040000277,54444.97136664
2023-01-27,14:36:22.000,27,11122808,-795,0,1674830181,12970.744978999988,218.47572996000235,54444.84559848
2023-01-27,14:36:23.000,27,11122798,-795,0,1674830182,12970.852759959998,218.49687735000043,54445.11809616
2023-01-27,14:36:24.000,27,11122809,-795,0,1674830183,12971.000958779994,218.6026142999981,54445.26482568001
2023-01-27,14:36:25.000,27,11122809,-795,0,1674830184,12971.08853080999,218.68015472999832,54445.28578704
2023-01-27,14:36:26.000,27,11122814,-795,0,1674830185,12971.11547605,218.7154003800024,54445.34867112
2023-01-27,14:36:27.000,27,11122807,-795,0,1674830186,12971.223257009995,218.7647442899979,54445.57924608001
2023-01-27,14:36:28.000,27,11122825,-795,0,1674830187,12971.27041117999,218.84228471999813,54445.71898848001
2023-01-27,14:36:29.000,27,11122832,-795,0,1674830188,12971.29062010999,218.88457950000156,54445.74693696001
2023-01-27,14:36:30.000,27,11122783,-795,0,1674830189,12971.304092729995,218.89162863000092,54445.81680816001
2023-01-27,14:36:31.000,27,11122745,-795,0,1674830190,12971.324301659995,218.912776019999,54445.85873088
2023-01-27,14:36:32.000,27,11122781,-795,0,1674830191,12971.304092729995,218.91982514999836,54445.80283392
2023-01-27,14:36:33.000,27,11122838,-795,0,1674830192,12971.283883799995,218.9762181900005,54445.87969224
2023-01-27,14:36:34.000,27,11122829,-795,0,1674830193,12971.33103796999,219.03966036000202,54446.13821568
2023-01-27,14:36:35.000,27,11122808,-795,0,1674830194,12971.33777428,219.01146384000458,54446.1452028
2023-01-27,14:36:36.000,27,11122850,-795,0,1674830195,12971.25693856,219.0749060099988,54446.229048240006
2023-01-27,14:36:37.000,27,11122841,-795,0,1674830196,12971.17610284,219.03966036000202,54446.159177040005
2023-01-27,14:36:38.000,27,11122800,-795,0,1674830197,12971.122212359995,219.05375862000074,54446.396739120006
2023-01-27,14:36:39.000,27,11122806,-795,0,1674830198,12971.102003429995,219.1242499200016,54446.48058456
2023-01-27,14:36:40.000,27,11122813,-795,0,1674830199,12971.07505819,219.19474122000247,54446.51552016001
2023-01-27,14:36:41.000,27,11122800,-795,0,1674830200,12970.947068299989,219.1735938300044,54446.46661032001
2023-01-27,14:36:42.000,27,11122823,-795,0,1674830201,12970.920123059994,219.2088394800012,54446.62032696
2023-01-27,14:36:43.000,27,11122823,-795,0,1674830202,12970.832551029998,219.18064296000375,54446.71814664
2023-01-27,14:36:44.000,27,11122803,-795,0,1674830203,12970.724770069988,219.25818339000398,54446.899811760006
2023-01-27,14:36:45.000,27,11122764,-795,0,1674830204,12970.596780179992,219.25113426000462,54446.96269584
2023-01-27,14:36:46.000,27,11122824,-795,0,1674830205,12970.462053980002,219.28637991000141,54446.899811760006
2023-01-27,14:36:47.000,27,11122849,-795,0,1674830206,12970.320591470001,219.3075272999995,54446.94173448001
2023-01-27,14:36:48.000,27,11122806,-795,0,1674830207,12970.125238479995,219.32867469000485,54446.83692768
2023-01-27,14:36:49.000,27,11122834,-795,0,1674830208,12969.97030334999,219.25818339000398,54446.83692768
2023-01-27,14:36:50.000,27,11122833,-795,0,1674830209,12969.963567039995,219.35687121000228,54447.08846400001
2023-01-27,14:36:51.000,27,11122808,-795,0,1674830210,12969.82884083999,219.30047817000013,54447.15134808
2023-01-27,14:36:52.000,27,11122814,-795,0,1674830211,12969.694114639999,219.3216255599982,54447.03955416001
2023-01-27,14:36:53.000,27,11122745,-795,0,1674830212,12969.707587259989,219.30047817000013,54447.046541280004
2023-01-27,14:36:54.000,27,11122840,-795,0,1674830213,12969.552652129998,219.25113426000462,54447.08846400001
2023-01-27,14:36:55.000,27,11122865,-795,0,1674830214,12969.566124749988,219.19474122000247,54447.27012912
2023-01-27,14:36:56.000,27,11122800,-795,0,1674830215,12969.397716999993,219.1876920900031,54447.13737384001
2023-01-27,14:36:57.000,27,11122823,-795,0,1674830216,12969.377508069992,219.08195513999817,54447.214232160004
2023-01-27,14:36:58.000,27,11122809,-795,0,1674830217,12969.384244380002,219.03261123000266,54447.45878136
2023-01-27,14:36:59.000,27,11122791,-795,0,1674830218,12969.337090209992,218.91982514999836,54447.500704080005
2023-01-27,14:37:00.000,27,11122815,-795,0,1674830219,12969.222572940002,218.8634321100035,54447.46576848
2023-01-27,14:37:01.000,27,11122786,-795,0,1674830220,12969.229309249997,218.77179342000454,54447.56358816001
2023-01-27,14:37:02.000,27,11122782,-795,0,1674830221,12969.121528290001,218.7647442899979,54447.53563968
2023-01-27,14:37:03.000,27,11122798,-795,0,1674830222,12969.047428879996,218.74359689999983,54447.500704080005
2023-01-27,14:37:04.000,27,11122801,-795,0,1674830223,12969.054165189991,218.75769515999855,54447.668394960005
2023-01-27,14:37:05.000,27,11122828,-795,0,1674830224,12969.00027471,218.74359689999983,54447.71031768001
2023-01-27,14:37:06.000,27,11122795,-795,0,1674830225,12968.926175299996,218.7647442899979,54447.7522404
2023-01-27,14:37:07.000,27,11122817,-795,0,1674830226,12968.91943899,218.72244951000175,54447.87102144
2023-01-27,14:37:08.000,27,11122802,-795,0,1674830227,12968.946384229996,218.65900734000024,54448.073647920006
2023-01-27,14:37:09.000,27,11122767,-795,0,1674830228,12968.946384229996,218.57441778000066,54448.01076384
2023-01-27,14:37:10.000,27,11122845,-795,0,1674830229,12968.95985685,218.5673686500013,54447.99678960001
2023-01-27,14:37:11.000,27,11122858,-795,0,1674830230,12969.013747329991,218.53917213000386,54448.052686560004
2023-01-27,14:37:12.000,27,11122785,-795,0,1674830231,12969.027219949996,218.5321230000045,54447.96884112
2023-01-27,14:37:13.000,27,11122792,-795,0,1674830232,12969.175418769992,218.5039264799998,54448.03871232
2023-01-27,14:37:14.000,27,11122820,-715,0,1674830233,12969.330353899997,218.48982822000107,54448.23435168001
2023-01-27,14:37:15.000,27,11122805,-795,0,1674830234,12969.478552719993,218.43343517999892,54448.290248640005
2023-01-27,14:37:16.000,27,11122775,-795,0,1674830235,12969.545915819988,218.43343517999892,54448.29723576
2023-01-27,14:37:17.000,27,11122787,-795,0,1674830236,12969.660433089994,218.3840912700034,54448.31121000001
2023-01-27,14:37:18.000,27,11122784,-795,0,1674830237,12969.795159289999,218.34179648999998,54448.2064032
2023-01-27,14:37:19.000,27,11122763,-795,0,1674830238,12969.95009441999,218.31359997000254,54448.3461456
2023-01-27,14:37:20.000,27,11122828,-795,0,1674830239,12970.11850217,218.24310867000167,54448.47890088001
2023-01-27,14:37:21.000,27,11122787,-795,0,1674830240,12970.212810509991,218.15146998000273,54448.51383648
2023-01-27,14:37:22.000,27,11122785,-795,0,1674830241,12970.266700989996,218.137371720004,54448.51383648
2023-01-27,14:37:23.000,27,11122807,-795,0,1674830242,12970.421636120001,218.18671562999953,54448.68851448001
2023-01-27,14:37:24.000,27,11122840,-795,0,1674830243,12970.549626009997,218.137371720004,54448.83524400001
2023-01-27,14:37:25.000,27,11122779,-795,0,1674830244,12970.657406969993,218.05983129000379,54448.82825688
2023-01-27,14:37:26.000,27,11122814,-795,0,1674830245,12970.744978999988,217.95409433999885,54448.64659176001
2023-01-27,14:37:27.000,27,11122823,-795,0,1674830246,12970.758451619993,217.89770130000397,54448.59768192001
2023-01-27,14:37:28.000,27,11122841,-795,0,1674830247,12970.798869479993,217.88360303999798,54448.66755312001
2023-01-27,14:37:29.000,27,11122813,-795,0,1674830248,12970.738242689993,217.77786609000032,54448.56973344001
2023-01-27,14:37:30.000,27,11122799,-795,0,1674830249,12970.785396859988,217.6650800100033,54448.82126976
2023-01-27,14:37:31.000,27,11122837,-795,0,1674830250,12970.731506379998,217.552293929999,54448.71646296001
2023-01-27,14:37:32.000,27,11122832,-795,0,1674830251,12970.731506379998,217.41131133000454,54448.891140960004
2023-01-27,14:37:33.000,27,11122794,-795,0,1674830252,12970.576571249992,217.34786916000303,54448.66755312001
2023-01-27,14:37:34.000,27,11122761,-795,0,1674830253,12970.482262910002,217.22803394999937,54448.75838568
2023-01-27,14:37:35.000,27,11122790,-795,0,1674830254,12970.347536709996,217.17869004000386,54448.81428264001
2023-01-27,14:37:36.000,27,11122843,-795,0,1674830255,12970.15218371999,217.0870513500049,54448.723450080004
2023-01-27,14:37:37.000,27,11122827,-795,0,1674830256,12969.842313459994,216.92492135999782,54448.56274632
2023-01-27,14:37:38.000,27,11122795,-795,0,1674830257,12969.599806299993,216.762791369998,54448.58370768
2023-01-27,14:37:39.000,27,11122805,-795,0,1674830258,12969.424662240002,216.6852509399978,54448.674540240005
2023-01-27,14:37:40.000,27,11122847,-795,0,1674830259,12969.114791979991,216.62180877000355,54448.56274632
2023-01-27,14:37:41.000,27,11122786,-795,0,1674830260,12968.804921719995,216.47377704000246,54448.49287512
2023-01-27,14:37:42.000,27,11122800,-795,0,1674830261,12968.454633599998,216.33984357000008,54448.38108120001
2023-01-27,14:37:43.000,27,11122819,-795,0,1674830262,12968.063927620002,216.26935226999922,54448.12954488
2023-01-27,14:37:44.000,27,11122806,-795,0,1674830263,12967.747321049996,216.2200083600037,54448.073647920006
2023-01-27,14:37:45.000,27,11122859,-795,0,1674830264,12967.45765972,216.19886096999835,54448.14351912001
2023-01-27,14:37:46.000,27,11122861,-795,0,1674830265,12967.147789459988,216.2059100999977,54448.0317252
2023-01-27,14:37:47.000,27,11122801,-795,0,1674830266,12966.898545989992,216.19886096999835,54447.98980248
2023-01-27,14:37:48.000,27,11122843,-795,0,1674830267,12966.60214835,216.19886096999835,54447.94089264
2023-01-27,14:37:49.000,27,11122792,-795,0,1674830268,12966.305750709995,216.1565661900022,54447.68236920001
2023-01-27,14:37:50.000,27,11122795,-795,0,1674830269,12966.090188789989,216.12836967000476,54447.717304800004
2023-01-27,14:37:51.000,27,11122807,-795,0,1674830270,12965.861154249993,216.14246793000348,54447.56358816001
2023-01-27,14:37:52.000,27,11122846,-795,0,1674830271,12965.517602439992,216.12132053999812,54447.40987152
2023-01-27,14:37:53.000,27,11122812,-795,0,1674830272,12965.355930999991,216.19886096999835,54447.2980776
2023-01-27,14:37:54.000,27,11122770,-795,0,1674830273,12965.227941109995,216.26935226999922,54447.44480712001
2023-01-27,14:37:55.000,27,11122827,-795,0,1674830274,12964.958488709999,216.3539418299988,54447.15134808
2023-01-27,14:37:56.000,27,11122841,-795,0,1674830275,12964.904598229994,216.4032857400016,54447.34698744001
2023-01-27,14:37:57.000,27,11122779,-795,0,1674830276,12964.776608339998,216.5019735599999,54447.067502640006
2023-01-27,14:37:58.000,27,11122809,-795,0,1674830277,12964.709245239988,216.52312094999797,54447.165322320005
2023-01-27,14:37:59.000,27,11122790,-795,0,1674830278,12964.689036309988,216.5513174700027,54447.14436096
2023-01-27,14:38:00.000,27,11122816,-795,0,1674830279,12964.635145829998,216.59361224999884,54447.116412480005
2023-01-27,14:38:01.000,27,11122808,-795,0,1674830280,12964.628409520003,216.69934920000378,54447.08147688
2023-01-27,14:38:02.000,27,11122799,-795,0,1674830281,12964.561046419993,216.74164397999994,54446.95570872
2023-01-27,14:38:03.000,27,11122802,-795,0,1674830282,12964.574519039998,216.762791369998,54446.95570872
2023-01-27,14:38:04.000,27,11122836,-795,0,1674830283,12964.648618449988,216.76984050000465,54447.10942536001
2023-01-27,14:38:05.000,27,11122784,-795,0,1674830284,12964.641882139993,216.74164397999994,54447.09545112
2023-01-27,14:38:06.000,27,11122771,-795,0,1674830285,12964.722717859993,216.76984050000465,54447.03256704
2023-01-27,14:38:07.000,27,11122813,-795,0,1674830286,12964.695772619998,216.79098789000273,54446.89282464001
2023-01-27,14:38:08.000,27,11122784,-795,0,1674830287,12964.736190479998,216.67115267999907,54446.85090192001
2023-01-27,14:38:09.000,27,11122794,-795,0,1674830288,12964.796817269998,216.6288579000029,54447.03256704
2023-01-27,14:38:10.000,27,11122815,-795,0,1674830289,12964.823762509994,216.59361224999884,54447.13038672
2023-01-27,14:38:11.000,27,11122830,-795,0,1674830290,12964.803553579994,216.54426834000333,54446.94173448001
2023-01-27,14:38:12.000,27,11122789,-795,0,1674830291,12964.783344649994,216.48787530000118,54446.997631440005
2023-01-27,14:38:13.000,27,11122797,-795,0,1674830292,12964.810289889989,216.50902268999926,54447.17230944
2023-01-27,14:38:14.000,27,11122840,-795,0,1674830293,12964.756399409998,216.5301700800046,54447.1932708
2023-01-27,14:38:15.000,27,11122810,-795,0,1674830294,12964.790080959989,216.57246486000076,54447.1233996
2023-01-27,14:38:16.000,27,11122798,-795,0,1674830295,12964.817026199999,216.6006613799982,54447.01859280001
2023-01-27,14:38:17.000,27,11122846,-795,0,1674830296,12964.817026199999,216.64295616000163,54446.997631440005
2023-01-27,14:38:18.000,27,11122812,-795,0,1674830297,12964.857444059999,216.72049659000186,54447.09545112
2023-01-27,14:38:19.000,27,11122805,-795,0,1674830298,12964.924807159994,216.72754572000122,54447.1233996
2023-01-27,14:38:20.000,27,11122773,-795,0,1674830299,12964.945016089994,216.67115267999907,54447.17230944
2023-01-27,14:38:21.000,27,11122798,-795,0,1674830300,12964.945016089994,216.62180877000355,54447.14436096
2023-01-27,14:38:22.000,27,11122782,-795,0,1674830301,12964.965225019994,216.57951399000012,54446.88583752
2023-01-27,14:38:23.000,27,11122766,-795,0,1674830302,12965.066269669995,216.54426834000333,54446.97667008
2023-01-27,14:38:24.000,27,11122805,-795,0,1674830303,12965.0191155,216.44558051999775,54446.75308224001
2023-01-27,14:38:25.000,27,11122837,-795,0,1674830304,12965.288567899996,216.38918748000287,54447.01160568001
2023-01-27,14:38:26.000,27,11122830,-795,0,1674830305,12965.477184579991,216.41033487000095,54447.03256704
2023-01-27,14:38:27.000,27,11122784,-795,0,1674830306,12965.591701849997,216.45262965000438,54446.92077312001
2023-01-27,14:38:28.000,27,11122788,-795,0,1674830307,12965.780318529993,216.44558051999775,54446.87186328001
2023-01-27,14:38:29.000,27,11122758,-795,0,1674830308,12965.995880449998,216.51607181999861,54447.046541280004
2023-01-27,14:38:30.000,27,11122754,-795,0,1674830309,12966.23838761,216.48082617000182,54446.96269584
2023-01-27,14:38:31.000,27,11122855,-795,0,1674830310,12966.427004289995,216.45262965000438,54446.99064432001
2023-01-27,14:38:32.000,27,11122795,-795,0,1674830311,12966.629093589996,216.52312094999797,54446.948721600005
2023-01-27,14:38:33.000,27,11122816,-795,0,1674830312,12966.885073370002,216.59361224999884,54446.9836572
2023-01-27,14:38:34.000,27,11122812,-795,0,1674830313,12967.141053149993,216.8121352800008,54447.02557992
2023-01-27,14:38:35.000,27,11122841,-795,0,1674830314,12967.376823999999,216.94606875000318,54447.15833520001
2023-01-27,14:38:36.000,27,11122859,-795,0,1674830315,12967.5789133,217.18573917000322,54447.13038672
2023-01-27,14:38:37.000,27,11122783,-795,0,1674830316,12967.75405735999,217.3055743799996,54446.97667008
2023-01-27,14:38:38.000,27,11122764,-795,0,1674830317,12967.922465110001,217.50999915000284,54447.09545112
2023-01-27,14:38:39.000,27,11122866,-795,0,1674830318,12968.016773449992,217.63688348999858,54447.13737384001
2023-01-27,14:38:40.000,27,11122806,-795,0,1674830319,12968.104345480002,217.8131117400044,54447.24218064
2023-01-27,14:38:41.000,27,11122842,-795,0,1674830320,12968.225599060002,217.99638912000228,54447.263142
2023-01-27,14:38:42.000,27,11122820,-795,0,1674830321,12968.158235959992,218.20786302000488,54447.214232160004
2023-01-27,14:38:43.000,27,11122842,-795,0,1674830322,12968.225599060002,218.3840912700034,54447.35397456001
2023-01-27,14:38:44.000,27,11122789,-795,0,1674830323,12968.272753229998,218.6026142999981,54447.46576848
2023-01-27,14:38:45.000,27,11122792,-795,0,1674830324,12968.225599060002,218.7647442899979,54447.51467832001
2023-01-27,14:38:46.000,27,11122786,-795,0,1674830325,12968.151499649997,218.95507080000243,54447.52166544001
2023-01-27,14:38:47.000,27,11122814,-795,0,1674830326,12968.063927620002,219.1242499200016,54447.55660104
2023-01-27,14:38:48.000,27,11122814,-795,0,1674830327,12967.895519869991,219.36392034000164,54447.40987152
2023-01-27,14:38:49.000,27,11122775,-795,0,1674830328,12967.774266289991,219.56129597999825,54447.45878136
2023-01-27,14:38:50.000,27,11122798,-795,0,1674830329,12967.774266289991,219.8009663999983,54447.70333056
2023-01-27,14:38:51.000,27,11122845,-795,0,1674830330,12967.706903189996,219.98424378000345,54447.668394960005
2023-01-27,14:38:52.000,27,11122833,-795,0,1674830331,12967.65974902,220.2239142000035,54447.68935632001
2023-01-27,14:38:53.000,27,11122787,-795,0,1674830332,12967.65974902,220.44243722999818,54447.738266160006
2023-01-27,14:38:54.000,27,11122850,-795,0,1674830333,12967.65974902,220.59751808999863,54447.717304800004
2023-01-27,14:38:55.000,27,11122789,-795,0,1674830334,12967.767529979996,220.80899199000123,54447.78018888001
2023-01-27,14:38:56.000,27,11122807,-795,0,1674830335,12967.71363949999,221.0275150200032,54447.67538208
2023-01-27,14:38:57.000,27,11122828,-795,0,1674830336,12967.861838320001,221.19669414000236,54447.93390552
2023-01-27,14:38:58.000,27,11122835,-795,0,1674830337,12967.875310939991,221.3729223900009,54447.86403432
2023-01-27,14:38:59.000,27,11122817,-795,0,1674830338,12967.989828209997,221.55619976999878,54448.04569944001
2023-01-27,14:39:00.000,27,11122807,-795,0,1674830339,12968.090872859997,221.69013324000116,54448.18544184001
2023-01-27,14:39:01.000,27,11122793,-795,0,1674830340,12968.151499649997,221.80291931999818,54448.17845472
2023-01-27,14:39:02.000,27,11122761,-795,0,1674830341,12968.171708579997,221.92275453000184,54448.05967368
2023-01-27,14:39:03.000,27,11122804,-795,0,1674830342,12968.272753229998,222.05668800000421,54448.26928728
2023-01-27,14:39:04.000,27,11122804,-795,0,1674830343,12968.340116329993,222.26111277000018,54448.44396528
2023-01-27,14:39:05.000,27,11122842,-795,0,1674830344,12968.414215739998,222.41619363000063,54448.506849360005
2023-01-27,14:39:06.000,27,11122824,-795,0,1674830345,12968.387270499989,222.62061840000388,54448.52781072001
2023-01-27,14:39:07.000,27,11122800,-795,0,1674830346,12968.454633599998,222.88848534000135,54448.70248872
2023-01-27,14:39:08.000,27,11122865,-795,0,1674830347,12968.447897289989,223.14930314999947,54448.793321280005
2023-01-27,14:39:09.000,27,11122832,-795,0,1674830348,12968.407479429989,223.33258053000463,54448.91908944
2023-01-27,14:39:10.000,27,11122805,-795,0,1674830349,12968.306434779988,223.55110355999932,54448.96799928
2023-01-27,14:39:11.000,27,11122872,-795,0,1674830350,12968.259280609993,223.77667572000064,54449.058831840004
2023-01-27,14:39:12.000,27,11122808,-795,0,1674830351,12968.010037139997,223.9317565800011,54448.93306368001
2023-01-27,14:39:13.000,27,11122863,-795,0,1674830352,12967.80121153,224.1291322199977,54448.98896064
2023-01-27,14:39:14.000,27,11122815,-795,0,1674830353,12967.63954009,224.33355699000094,54449.0448576
2023-01-27,14:39:15.000,27,11122808,-795,0,1674830354,12967.525022819995,224.5379817600042,54449.1846
2023-01-27,14:39:16.000,27,11122825,-795,0,1674830355,12967.37008768999,224.7353574000008,54449.226522720004
2023-01-27,14:39:17.000,27,11122790,-795,0,1674830356,12967.181471009993,224.9961752099989,54449.31036816
2023-01-27,14:39:18.000,27,11122802,-795,0,1674830357,12966.965909090002,225.20059998000215,54449.1846
2023-01-27,14:39:19.000,27,11122787,-795,0,1674830358,12966.777292409992,225.3909264899994,54449.28241968
2023-01-27,14:39:20.000,27,11122815,-795,0,1674830359,12966.642566210001,225.63059690999944,54449.36626512001
2023-01-27,14:39:21.000,27,11122831,-795,0,1674830360,12966.487631079995,225.69403908000095,54449.40818784001
2023-01-27,14:39:22.000,27,11122785,-795,0,1674830361,12966.37985012,225.85616907000076,54449.36626512001
2023-01-27,14:39:23.000,27,11122830,-795,0,1674830362,12966.31248701999,226.05354471000464,54449.38722648001
2023-01-27,14:39:24.000,27,11122798,-795,0,1674830363,12966.33269594999,226.25092035000125,54449.67369840001
2023-01-27,14:39:25.000,27,11122816,-795,0,1674830364,12966.366377499995,226.39895208000235,54449.694659759996
2023-01-27,14:39:26.000,27,11122788,-795,0,1674830365,12966.44047691,226.5258364199981,54449.68767264
2023-01-27,14:39:27.000,27,11122825,-795,0,1674830366,12966.51457631999,226.64567163000174,54449.65972416
2023-01-27,14:39:28.000,27,11122833,-795,0,1674830367,12966.595412039991,226.7020646700039,54449.73658248
2023-01-27,14:39:29.000,27,11122844,-795,0,1674830368,12966.682984070001,226.76550683999812,54449.883312
2023-01-27,14:39:30.000,27,11122816,-795,0,1674830369,12966.871600749997,226.76550683999812,54450.00209304
2023-01-27,14:39:31.000,27,11122793,-795,0,1674830370,12966.979381709993,226.77960510000412,54450.016067280005
2023-01-27,14:39:32.000,27,11122792,-795,0,1674830371,12967.114107909998,226.78665423000348,54450.00209304
2023-01-27,14:39:33.000,27,11122785,-795,0,1674830372,12967.289251969989,226.73026119000133,54450.14183544
2023-01-27,14:39:34.000,27,11122805,-795,0,1674830373,12967.316197209999,226.7020646700039,54450.085938480006
2023-01-27,14:39:35.000,27,11122784,-795,0,1674830374,12967.45765972,226.67386814999918,54450.14882256
2023-01-27,14:39:36.000,27,11122847,-795,0,1674830375,12967.545231749995,226.77255597000476,54450.1627968
2023-01-27,14:39:37.000,27,11122814,-795,0,1674830376,12967.646276399995,226.82894900999963,54450.21869376
2023-01-27,14:39:38.000,27,11122805,-795,0,1674830377,12967.727112119996,227.0122263900048,54450.421320240006
2023-01-27,14:39:39.000,27,11122825,-795,0,1674830378,12967.828156769996,227.13206160000118,54450.44926872
2023-01-27,14:39:40.000,27,11122821,-795,0,1674830379,12967.814684149991,227.33648637000442,54450.54010128001
2023-01-27,14:39:41.000,27,11122799,-795,0,1674830380,12967.848365699996,227.56205852999847,54450.58202400001
2023-01-27,14:39:42.000,27,11122814,-795,0,1674830381,12967.76079367,227.73123764999764,54450.421320240006
2023-01-27,14:39:43.000,27,11122783,-795,0,1674830382,12967.814684149991,227.92156416000216,54450.519139920005
2023-01-27,14:39:44.000,27,11122810,-795,0,1674830383,12967.787738909996,228.0484484999979,54450.72875352001
2023-01-27,14:39:45.000,27,11122817,-795,0,1674830384,12967.767529979996,228.2246767500037,54450.70779216001
2023-01-27,14:39:46.000,27,11122823,-795,0,1674830385,12967.69343056999,228.37975761000416,54450.637920960005
2023-01-27,14:39:47.000,27,11122841,-795,0,1674830386,12967.74058474,228.52778933999798,54450.58202400001
2023-01-27,14:39:48.000,27,11122831,-795,0,1674830387,12967.807947839996,228.7181158500025,54450.89644440001
2023-01-27,14:39:49.000,27,11122804,-795,0,1674830388,12967.888783559996,228.79565628000273,54450.95234136
2023-01-27,14:39:50.000,27,11122810,-795,0,1674830389,12967.996564519992,228.88729497000168,54451.11304512001
2023-01-27,14:39:51.000,27,11122833,-795,0,1674830390,12968.084136550002,228.95778627000254,54451.140993600005
2023-01-27,14:39:52.000,27,11122840,-795,0,1674830391,12968.158235959992,229.00713017999806,54451.140993600005
2023-01-27,14:39:53.000,27,11122841,-795,0,1674830392,12968.212126439998,229.0282775700034,54450.93138
2023-01-27,14:39:54.000,27,11122816,-795,0,1674830393,12968.319907399993,229.04237583000213,54451.02919968
2023-01-27,14:39:55.000,27,11122804,-795,0,1674830394,12968.582623489994,229.0635232200002,54451.16195496001
2023-01-27,14:39:56.000,27,11122805,-795,0,1674830395,12968.81165802999,229.12696539000171,54451.21086480001
2023-01-27,14:39:57.000,27,11122764,-795,0,1674830396,12968.91270267999,229.04237583000213,54450.87548304001
2023-01-27,14:39:58.000,27,11122840,-795,0,1674830397,12969.141737220001,229.0282775700034,54451.09907088
2023-01-27,14:39:59.000,27,11122750,-795,0,1674830398,12969.236045559992,229.00713017999806,54451.189903440005
2023-01-27,14:40:00.000,27,11122825,-795,0,1674830399,12969.451607479998,229.00713017999806,54451.308684480005
2023-01-27,14:40:01.000,27,11122802,-795,0,1674830400,12969.620015229993,228.98598278999998,54451.287723120004
2023-01-27,14:40:02.000,27,11122787,-795,0,1674830401,12969.721059879994,228.98598278999998,54451.259774640006
2023-01-27,14:40:03.000,27,11122815,-795,0,1674830402,12969.88946762999,229.02122844000405,54451.30169736001
2023-01-27,14:40:04.000,27,11122847,-795,0,1674830403,12970.13197478999,229.0635232200002,54451.48336248
2023-01-27,14:40:05.000,27,11122790,-795,0,1674830404,12970.15218371999,229.14106365000043,54451.51131096
2023-01-27,14:40:06.000,27,11122803,-795,0,1674830405,12970.233019439991,229.22565321000002,54451.49733672001
2023-01-27,14:40:07.000,27,11122826,-795,0,1674830406,12970.253228369991,229.2961445100009,54451.476375360005
2023-01-27,14:40:08.000,27,11122851,-795,0,1674830407,12970.293646229991,229.4089305899979,54451.46938824001
2023-01-27,14:40:09.000,27,11122847,-795,0,1674830408,12970.233019439991,229.52876580000157,54451.53227232
2023-01-27,14:40:10.000,27,11122807,-795,0,1674830409,12970.361009330001,229.6063062300018,54451.644066240005
2023-01-27,14:40:11.000,27,11122849,-795,0,1674830410,12970.300382540001,229.7049940500001,54451.56720792001
2023-01-27,14:40:12.000,27,11122816,-795,0,1674830411,12970.300382540001,229.82482926000375,54451.762847280006
2023-01-27,14:40:13.000,27,11122806,-795,0,1674830412,12970.320591470001,230.00105751000228,54451.77682152
2023-01-27,14:40:14.000,27,11122795,-795,0,1674830413,12970.246492059996,230.19138401999953,54451.811757120005
2023-01-27,14:40:15.000,27,11122794,-795,0,1674830414,12970.21954682,230.33236662000127,54451.93752528
2023-01-27,14:40:16.000,27,11122844,-795,0,1674830415,12970.17239264999,230.49449661000108,54451.96547376
2023-01-27,14:40:17.000,27,11122836,-795,0,1674830416,12970.064611689995,230.68482311999833,54451.81874424
2023-01-27,14:40:18.000,27,11122805,-795,0,1674830417,12970.05787538,230.83990397999878,54452.00739648
2023-01-27,14:40:19.000,27,11122799,-795,0,1674830418,12970.07134799999,230.9033461500003,54452.126177520004
2023-01-27,14:40:20.000,27,11122831,-795,0,1674830419,12969.99724859,230.99498483999923,54452.21701008001
2023-01-27,14:40:21.000,27,11122786,-795,0,1674830420,12969.963567039995,231.0654761400001,54452.27989416
2023-01-27,14:40:22.000,27,11122781,-795,0,1674830421,12969.89620394,231.15711482999905,54452.196048720005
2023-01-27,14:40:23.000,27,11122825,-795,0,1674830422,12969.882731319994,231.17121308999776,54452.30085552
2023-01-27,14:40:24.000,27,11122799,-795,0,1674830423,12969.88946762999,231.24170438999863,54452.3986752
2023-01-27,14:40:25.000,27,11122802,-795,0,1674830424,12969.923149179995,231.29104830000142,54452.52444336001
2023-01-27,14:40:26.000,27,11122851,-795,0,1674830425,12969.963567039995,231.3403922100042,54452.48950776
2023-01-27,14:40:27.000,27,11122815,-795,0,1674830426,12969.99051227999,231.375637860001,54452.55239184001
2023-01-27,14:40:28.000,27,11122814,-795,0,1674830427,12970.09829324,231.43203090000316,54452.76200544001
2023-01-27,14:40:29.000,27,11122745,-795,0,1674830428,12970.233019439991,231.50957133000338,54452.796941040004
2023-01-27,14:40:30.000,27,11122775,-795,0,1674830429,12970.327327779996,231.65055392999784,54452.82488952
2023-01-27,14:40:31.000,27,11122851,-795,0,1674830430,12970.549626009997,231.79858565999893,54452.936683440006
2023-01-27,14:40:32.000,27,11122834,-795,0,1674830431,12970.724770069988,231.9184208700026,54453.04149024
2023-01-27,14:40:33.000,27,11122831,-795,0,1674830432,12970.846023649989,232.00301043000218,54453.14629704001
2023-01-27,14:40:34.000,27,11122838,-795,0,1674830433,12971.014431399999,232.1157965099992,54453.132322800004
2023-01-27,14:40:35.000,27,11122819,-795,0,1674830434,12971.182839149995,232.20038606999879,54453.46071744001
2023-01-27,14:40:36.000,27,11122825,-795,0,1674830435,12971.37819214,232.2285825900035,54453.45373032
2023-01-27,14:40:37.000,27,11122751,-795,0,1674830436,12971.539863580001,232.23563172000286,54453.47469168
2023-01-27,14:40:38.000,27,11122808,-795,0,1674830437,12971.573545129992,232.34136867000052,54453.28603944
2023-01-27,14:40:39.000,27,11122777,-795,0,1674830438,12971.708271329997,232.34841779999988,54453.45373032
2023-01-27,14:40:40.000,27,11122836,-795,0,1674830439,12971.869942769998,232.45415475000482,54453.64936968001
2023-01-27,14:40:41.000,27,11122823,-795,0,1674830440,12971.937305869993,232.50349866000033,54453.79609920001
2023-01-27,14:40:42.000,27,11122785,-795,0,1674830441,12971.970987419998,232.5246460499984,54453.76815072001
2023-01-27,14:40:43.000,27,11122801,-795,0,1674830442,12972.011405279998,232.58808821999992,54453.872957520005
2023-01-27,14:40:44.000,27,11122837,-795,0,1674830443,12971.997932659993,232.65153039000143,54453.83802192
2023-01-27,14:40:45.000,27,11122779,-795,0,1674830444,12972.098977309994,232.71497256000293,54454.110519600006
2023-01-27,14:40:46.000,27,11122816,-795,0,1674830445,12972.078768379994,232.80661125000188,54454.06160976001
2023-01-27,14:40:47.000,27,11122826,-795,0,1674830446,12972.038350519993,232.80661125000188,54453.970777200004
2023-01-27,14:40:48.000,27,11122830,-755,0,1674830447,12971.944042179988,232.83480776999932,54454.06859688
2023-01-27,14:40:49.000,27,11122833,-795,0,1674830448,12971.917096939993,232.89120081000146,54454.33410744
2023-01-27,14:40:50.000,27,11122782,-795,0,1674830449,12971.856470149993,232.95464298000297,54454.39699152001
2023-01-27,14:40:51.000,27,11122804,-795,0,1674830450,12971.694798709992,232.97579037000105,54454.3900044
2023-01-27,14:40:52.000,27,11122859,-795,0,1674830451,12971.634171919992,232.99693775999913,54454.41096576
2023-01-27,14:40:53.000,27,11122805,-795,0,1674830452,12971.634171919992,232.9687412400017,54454.5297468
2023-01-27,14:40:54.000,27,11122830,-795,0,1674830453,12971.47923679,232.98988862999977,54454.57865664
2023-01-27,14:40:55.000,27,11122853,-795,0,1674830454,12971.405137379996,233.06742906,54454.62756648
2023-01-27,14:40:56.000,27,11122821,-795,0,1674830455,12971.25693856,233.15906774999894,54454.48782408001
2023-01-27,14:40:57.000,27,11122806,-795,0,1674830456,12971.203048079995,233.13792036000086,54454.57166952
2023-01-27,14:40:58.000,27,11122828,-795,0,1674830457,12971.11547605,233.10972384000343,54454.41795288001
2023-01-27,14:40:59.000,27,11122874,-795,0,1674830458,12971.061585569994,233.10972384000343,54454.781283120006
2023-01-27,14:41:00.000,27,11122782,-795,0,1674830459,12971.000958779994,233.11677297000278,54454.79525736
2023-01-27,14:41:01.000,27,11122776,-795,0,1674830460,12970.96727722999,233.06037993000064,54454.81621872
2023-01-27,14:41:02.000,27,11122775,-795,0,1674830461,12970.846023649989,233.07447818999935,54454.68346344001
2023-01-27,14:41:03.000,27,11122749,-795,0,1674830462,12970.805605789988,233.01103601999785,54454.77429600001
2023-01-27,14:41:04.000,27,11122810,-795,0,1674830463,12970.852759959998,233.06037993000064,54454.809231600004
2023-01-27,14:41:05.000,27,11122781,-795,0,1674830464,12970.852759959998,233.04628167000192,54454.830192960006
2023-01-27,14:41:06.000,27,11122844,-795,0,1674830465,12970.751715309998,233.02513428000384,54454.6694892
2023-01-27,14:41:07.000,27,11122837,-795,0,1674830466,12970.731506379998,233.01808515000448,54454.711411920005
2023-01-27,14:41:08.000,27,11122785,-795,0,1674830467,12970.751715309998,233.02513428000384,54454.879102800005
2023-01-27,14:41:09.000,27,11122783,-795,0,1674830468,12970.731506379998,233.0039868899985,54454.8441672
2023-01-27,14:41:10.000,27,11122838,-795,0,1674830469,12970.697824829993,232.9828395000004,54454.75333464001
2023-01-27,14:41:11.000,27,11122828,-795,0,1674830470,12970.650670659998,232.9828395000004,54454.78827024
2023-01-27,14:41:12.000,27,11122851,-795,0,1674830471,12970.616989109993,232.99693775999913,54454.72538616
2023-01-27,14:41:13.000,27,11122798,-795,0,1674830472,12970.596780179992,232.96169211000233,54454.781283120006
2023-01-27,14:41:14.000,27,11122848,-795,0,1674830473,12970.718033759993,233.03923254000256,54454.9140384
2023-01-27,14:41:15.000,27,11122839,-795,0,1674830474,12970.724770069988,233.05333080000128,54455.00487096
2023-01-27,14:41:16.000,27,11122824,-795,0,1674830475,12970.697824829993,233.04628167000192,54454.81621872
2023-01-27,14:41:17.000,27,11122752,-795,0,1674830476,12970.704561140003,233.06742906,54454.641540720004
2023-01-27,14:41:18.000,27,11122815,-795,0,1674830477,12970.731506379998,233.12382210000214,54454.830192960006
2023-01-27,14:41:19.000,27,11122822,-795,0,1674830478,12970.798869479993,233.14496949000022,54454.83718008
2023-01-27,14:41:20.000,27,11122814,-795,0,1674830479,12970.913386749999,233.20136253000237,54454.879102800005
2023-01-27,14:41:21.000,27,11122809,-795,0,1674830480,12970.98748615999,233.23660817999917,54454.96993536001
2023-01-27,14:41:22.000,27,11122834,-795,0,1674830481,12971.04811294999,233.30005035000067,54454.90006416001
2023-01-27,14:41:23.000,27,11122834,-795,0,1674830482,12971.203048079995,233.30709948000003,54454.90705128
2023-01-27,14:41:24.000,27,11122818,-795,0,1674830483,12971.37819214,233.37054165000154,54455.095703520004
2023-01-27,14:41:25.000,27,11122749,-795,0,1674830484,12971.492709409991,233.4269346900037,54455.15160048
2023-01-27,14:41:26.000,27,11122786,-795,0,1674830485,12971.620699300001,233.43398382000305,54455.18653608001
2023-01-27,14:41:27.000,27,11122814,-795,0,1674830486,12971.762161810002,233.46922946999985,54455.27038152
2023-01-27,14:41:28.000,27,11122798,-795,0,1674830487,12971.809315979997,233.4762785999992,54455.22147168
2023-01-27,14:41:29.000,27,11122852,-795,0,1674830488,12971.876679079993,233.55381902999943,54455.22147168
2023-01-27,14:41:30.000,27,11122814,-795,0,1674830489,12972.011405279998,233.5397207700007,54455.41711104
2023-01-27,14:41:31.000,27,11122820,-795,0,1674830490,12972.058559449993,233.48332772999856,54455.479995120004
2023-01-27,14:41:32.000,27,11122832,-795,0,1674830491,12972.098977309994,233.4621803400005,54455.382175440005
2023-01-27,14:41:33.000,27,11122725,-795,0,1674830492,12972.20675826999,233.40578729999834,54455.5778148
2023-01-27,14:41:34.000,27,11122814,-795,0,1674830493,12972.193285649999,233.33529600000475,54455.61275040001
2023-01-27,14:41:35.000,27,11122789,-795,0,1674830494,12972.166340409989,233.25070643999788,54455.668647360006
2023-01-27,14:41:36.000,27,11122828,-795,0,1674830495,12972.078768379994,233.12382210000214,54455.52890496
2023-01-27,14:41:37.000,27,11122820,-795,0,1674830496,12971.890151699998,232.98988862999977,54455.46602088
2023-01-27,14:41:38.000,27,11122831,-795,0,1674830497,12971.782370740002,232.84185689999867,54455.45903376
2023-01-27,14:41:39.000,27,11122800,-795,0,1674830498,12971.775634429992,232.6726777799995,54455.61275040001
2023-01-27,14:41:40.000,27,11122863,-795,0,1674830499,12971.728480259997,232.58103909000056,54455.66166024001
2023-01-27,14:41:41.000,27,11122772,-795,0,1674830500,12971.593754059992,232.39776171000267,54455.717557200005
2023-01-27,14:41:42.000,27,11122782,-795,0,1674830501,12971.384928449996,232.24268085000222,54455.41711104
2023-01-27,14:41:43.000,27,11122802,-795,0,1674830502,12971.29735642,232.07350173000304,54455.44505952001
2023-01-27,14:41:44.000,27,11122814,-795,0,1674830503,12971.203048079995,231.92547000000195,54455.52191784001
2023-01-27,14:41:45.000,27,11122819,-795,0,1674830504,12971.10873973999,231.79153652999958,54455.47300800001
2023-01-27,14:41:46.000,27,11122840,-795,0,1674830505,12970.974013539999,231.67875045000255,54455.34025272
2023-01-27,14:41:47.000,27,11122817,-795,0,1674830506,12970.859496269994,231.49547307000466,54455.29833
2023-01-27,14:41:48.000,27,11122825,-795,0,1674830507,12970.812342099998,231.35449047000293,54455.32627848001
2023-01-27,14:41:49.000,27,11122774,-795,0,1674830508,12970.744978999988,231.2135078700012,54455.22147168
2023-01-27,14:41:50.000,27,11122798,-795,0,1674830509,12970.670879589998,231.07957439999882,54455.08871640001
2023-01-27,14:41:51.000,27,11122799,-795,0,1674830510,12970.603516490002,230.93154266999773,54454.96993536001
2023-01-27,14:41:52.000,27,11122827,-795,0,1674830511,12970.549626009997,230.85400224000477,54454.83718008
2023-01-27,14:41:53.000,27,11122819,-795,0,1674830512,12970.462053980002,230.74121616000048,54454.78827024
2023-01-27,14:41:54.000,27,11122805,-795,0,1674830513,12970.556362319992,230.6354792100028,54454.87211568001
2023-01-27,14:41:55.000,27,11122803,-795,0,1674830514,12970.515944459992,230.6213809500041,54454.88608992
2023-01-27,14:41:56.000,27,11122813,-795,0,1674830515,12970.462053980002,230.5720370400013,54454.592630880004
2023-01-27,14:41:57.000,27,11122852,-795,0,1674830516,12970.340800400001,230.46630009000364,54454.43192712
2023-01-27,14:41:58.000,27,11122819,-795,0,1674830517,12970.313855159991,230.46630009000364,54454.41795288001
2023-01-27,14:41:59.000,27,11122826,-795,0,1674830518,12970.13197478999,230.40285792000213,54453.94981584
2023-01-27,14:42:00.000,27,11122832,-795,0,1674830519,12970.09155692999,230.45925096000428,54454.208339280005
2023-01-27,14:42:01.000,27,11122800,-795,0,1674830520,12970.024193829995,230.43810356999893,54454.2153264
2023-01-27,14:42:02.000,27,11122836,-795,0,1674830521,12969.90967655999,230.48039835000236,54454.08257112001
2023-01-27,14:42:03.000,27,11122826,-795,0,1674830522,12969.801895599994,230.473349220003,54454.01968704
2023-01-27,14:42:04.000,27,11122806,-795,0,1674830523,12969.74800511999,230.5085948699998,54454.09654536
2023-01-27,14:42:05.000,27,11122776,-795,0,1674830524,12969.606542609989,230.56498791000195,54453.99872568
2023-01-27,14:42:06.000,27,11122854,-795,0,1674830525,12969.498761649993,230.57908617000066,54453.91488024001
2023-01-27,14:42:07.000,27,11122799,-795,0,1674830526,12969.424662240002,230.61433182000474,54453.7611636
2023-01-27,14:42:08.000,27,11122788,-795,0,1674830527,12969.350562829997,230.6213809500041,54453.6912924
2023-01-27,14:42:09.000,27,11122807,-795,0,1674830528,12969.337090209992,230.6072826899981,54453.775137840006
2023-01-27,14:42:10.000,27,11122822,-795,0,1674830529,12969.310144969997,230.5720370400013,54453.78911208
2023-01-27,14:42:11.000,27,11122785,-795,0,1674830530,12969.242781870002,230.5085948699998,54453.775137840006
2023-01-27,14:42:12.000,27,11122864,-795,0,1674830531,12969.215836629992,230.52269312999852,54453.72622800001
2023-01-27,14:42:13.000,27,11122813,-795,0,1674830532,12969.310144969997,230.5085948699998,54453.775137840006
2023-01-27,14:42:14.000,27,11122878,-795,0,1674830533,12969.350562829997,230.54384052000387,54453.68430528
2023-01-27,14:42:15.000,27,11122854,-795,0,1674830534,12969.498761649993,230.54384052000387,54453.60045984001
2023-01-27,14:42:16.000,27,11122844,-795,0,1674830535,12969.559388439993,230.64252834000217,54453.50264016
2023-01-27,14:42:17.000,27,11122838,-795,0,1674830536,12969.687378329989,230.62843008000345,54453.48167880001
2023-01-27,14:42:18.000,27,11122835,-795,0,1674830537,12969.923149179995,230.68482311999833,54453.6912924
2023-01-27,14:42:19.000,27,11122792,-795,0,1674830538,12970.1387111,230.67777398999897,54453.74718936001
2023-01-27,14:42:20.000,27,11122857,-795,0,1674830539,12970.334064089991,230.7553144199992,54453.69827952001
2023-01-27,14:42:21.000,27,11122850,-795,0,1674830540,12970.556362319992,230.7835109400039,54453.67731816001
2023-01-27,14:42:22.000,27,11122780,-795,0,1674830541,12970.704561140003,230.88924789000157,54453.50962728001
2023-01-27,14:42:23.000,27,11122796,-795,0,1674830542,12970.926859369989,230.87514963000285,54453.6214212
2023-01-27,14:42:24.000,27,11122822,-795,0,1674830543,12971.12894866999,230.91039527999965,54453.607446960006
2023-01-27,14:42:25.000,27,11122849,-795,0,1674830544,12971.304092729995,230.97383745000116,54453.635395440004
2023-01-27,14:42:26.000,27,11122831,-795,0,1674830545,12971.533127269991,231.0161322300046,54453.64936968001
2023-01-27,14:42:27.000,27,11122823,-795,0,1674830546,12971.708271329997,231.0654761400001,54453.56552424
2023-01-27,14:42:28.000,27,11122837,-795,0,1674830547,12971.822788600002,231.07252526999946,54453.439756080006
2023-01-27,14:42:29.000,27,11122791,-795,0,1674830548,12972.038350519993,231.0936726600048,54453.586485600004
2023-01-27,14:42:30.000,27,11122821,-795,0,1674830549,12972.119186239994,231.08662352999818,54453.54456288
2023-01-27,14:42:31.000,27,11122828,-795,0,1674830550,12972.200021959994,231.07252526999946,54453.41180760001
2023-01-27,14:42:32.000,27,11122791,-795,0,1674830551,12972.18654933999,231.0936726600048,54453.32796216
2023-01-27,14:42:33.000,27,11122836,-795,0,1674830552,12972.240439819994,231.10072179000417,54453.32796216
2023-01-27,14:42:34.000,27,11122863,-795,0,1674830553,12972.26738505999,231.1148200500029,54453.46071744001
2023-01-27,14:42:35.000,27,11122828,-795,0,1674830554,12972.30780291999,231.10777092000353,54453.56552424
2023-01-27,14:42:36.000,27,11122858,-795,0,1674830555,12972.18654933999,231.19940961000248,54453.537575760005
2023-01-27,14:42:37.000,27,11122814,-795,0,1674830556,12972.011405279998,231.24170438999863,54453.300013680004
2023-01-27,14:42:38.000,27,11122813,-795,0,1674830557,12971.964251109988,231.30514656000014,54453.39084624001
2023-01-27,14:42:39.000,27,11122810,-795,0,1674830558,12971.809315979997,231.375637860001,54453.27905232
2023-01-27,14:42:40.000,27,11122815,-795,0,1674830559,12971.741952880002,231.49547307000466,54453.29302656001
2023-01-27,14:42:41.000,27,11122828,-795,0,1674830560,12971.667853469997,231.60121002000233,54453.22315536001
2023-01-27,14:42:42.000,27,11122838,-795,0,1674830561,12971.512918339991,231.7210452299987,54453.14629704001
2023-01-27,14:42:43.000,27,11122834,-795,0,1674830562,12971.47923679,231.833831310003,54453.14629704001
2023-01-27,14:42:44.000,27,11122820,-795,0,1674830563,12971.465764169996,231.89727348000451,54453.251103840004
2023-01-27,14:42:45.000,27,11122798,-795,0,1674830564,12971.47923679,231.9818630400041,54453.2371296
2023-01-27,14:42:46.000,27,11122844,-795,0,1674830565,12971.47923679,232.0523543399977,54453.11136144
2023-01-27,14:42:47.000,27,11122838,-795,0,1674830566,12971.47923679,232.19333693999943,54452.92969632001
2023-01-27,14:42:48.000,27,11122822,-795,0,1674830567,12971.600490370001,232.32022128000244,54453.02751600001
2023-01-27,14:42:49.000,27,11122828,-795,0,1674830568,12971.748689189997,232.46120388000418,54452.94367056
2023-01-27,14:42:50.000,27,11122821,-795,0,1674830569,12972.045086829989,232.59513734999928,54453.19520688001
2023-01-27,14:42:51.000,27,11122806,-795,0,1674830570,12972.152867789999,232.70087430000422,54453.16027128
2023-01-27,14:42:52.000,27,11122837,-795,0,1674830571,12972.260648749994,232.77841473000444,54453.16027128
2023-01-27,14:42:53.000,27,11122850,-795,0,1674830572,12972.442529119995,232.82775863999996,54453.24411672001
2023-01-27,14:42:54.000,27,11122847,-795,0,1674830573,12972.50989221999,232.91234819999954,54453.27905232
2023-01-27,14:42:55.000,27,11122828,-795,0,1674830574,12972.631145799991,233.03923254000256,54453.23014248
2023-01-27,14:42:56.000,27,11122830,-795,0,1674830575,12972.624409489996,233.1308712300015,54453.083412960004
2023-01-27,14:42:57.000,27,11122835,-795,0,1674830576,12972.779344620001,233.2295590499998,54453.16027128
2023-01-27,14:42:58.000,27,11122799,-795,0,1674830577,12972.839971410001,233.38463991000026,54453.272065200006
2023-01-27,14:42:59.000,27,11122818,-795,0,1674830578,12972.893861889992,233.51857338000264,54453.320975040006
2023-01-27,14:43:00.000,27,11122817,-795,0,1674830579,12972.806289859996,233.55381902999943,54452.82488952
2023-01-27,14:43:01.000,27,11122816,-795,0,1674830580,12972.732190449991,233.73004727999796,54453.12533568001
2023-01-27,14:43:02.000,27,11122824,-795,0,1674830581,12972.543573769995,233.80053857999883,54453.11834856
2023-01-27,14:43:03.000,27,11122815,-795,0,1674830582,12972.47621067,233.86398075000034,54453.320975040006
2023-01-27,14:43:04.000,27,11122848,-795,0,1674830583,12972.301066609994,233.91332466000313,54453.23014248
2023-01-27,14:43:05.000,27,11122793,-795,0,1674830584,12972.220230889994,233.9203737900025,54453.33494928
2023-01-27,14:43:06.000,27,11122846,-795,0,1674830585,12972.011405279998,233.91332466000313,54453.3070008
2023-01-27,14:43:07.000,27,11122869,-795,0,1674830586,12971.856470149993,233.88512813999841,54453.29302656001
2023-01-27,14:43:08.000,27,11122831,-795,0,1674830587,12971.667853469997,233.81463684000482,54453.39783336
2023-01-27,14:43:09.000,27,11122784,-795,0,1674830588,12971.45902786,233.7723420600014,54453.40482048
2023-01-27,14:43:10.000,27,11122820,-795,0,1674830589,12971.223257009995,233.7723420600014,54453.2371296
2023-01-27,14:43:11.000,27,11122832,-795,0,1674830590,12971.09526712,233.6736542400031,54453.32796216
2023-01-27,14:43:12.000,27,11122814,-795,0,1674830591,12970.785396859988,233.6243103300003,54453.2371296
2023-01-27,14:43:13.000,27,11122820,-795,0,1674830592,12970.542889700002,233.525622510002,54453.17424552001
2023-01-27,14:43:14.000,27,11122841,-795,0,1674830593,12970.374481949992,233.39873816999898,54453.300013680004
2023-01-27,14:43:15.000,27,11122806,-795,0,1674830594,12970.17239264999,233.30709948000003,54453.36289776001
2023-01-27,14:43:16.000,27,11122838,-795,0,1674830595,12969.91641287,233.1308712300015,54453.31398792001
2023-01-27,14:43:17.000,27,11122775,-795,0,1674830596,12969.687378329989,233.01808515000448,54453.25809096
2023-01-27,14:43:18.000,27,11122813,-795,0,1674830597,12969.390980689997,232.89824994000082,54453.23014248
2023-01-27,14:43:19.000,27,11122818,-795,0,1674830598,12969.175418769992,232.84185689999867,54453.20918112
2023-01-27,14:43:20.000,27,11122864,-795,0,1674830599,12968.95985685,232.79251299000316,54453.17424552001
2023-01-27,14:43:21.000,27,11122830,-795,0,1674830600,12968.75776755,232.67972690999886,54453.01354176
2023-01-27,14:43:22.000,27,11122794,-795,0,1674830601,12968.58935979999,232.66562865000014,54453.11834856
2023-01-27,14:43:23.000,27,11122801,-795,0,1674830602,12968.474842529999,232.64448126000207,54453.083412960004
2023-01-27,14:43:24.000,27,11122821,-795,0,1674830603,12968.353588949998,232.6374321300027,54453.153284160006
2023-01-27,14:43:25.000,27,11122837,-795,0,1674830604,12968.306434779988,232.65857952000079,54453.1672584
2023-01-27,14:43:26.000,27,11122781,-795,0,1674830605,12968.292962159998,232.71497256000293,54453.132322800004
2023-01-27,14:43:27.000,27,11122840,-795,0,1674830606,12968.259280609993,232.84890602999803,54452.964631920004
2023-01-27,14:43:28.000,27,11122831,-795,0,1674830607,12968.319907399993,232.86300429000403,54452.985593280006
2023-01-27,14:43:29.000,27,11122789,-795,0,1674830608,12968.394006809998,232.91234819999954,54453.09040008
2023-01-27,14:43:30.000,27,11122836,-795,0,1674830609,12968.474842529999,232.97579037000105,54453.16027128
2023-01-27,14:43:31.000,27,11122826,-795,0,1674830610,12968.56915086999,233.0815273199987,54453.12533568001
2023-01-27,14:43:32.000,27,11122830,-795,0,1674830611,12968.73755862,233.15201861999958,54453.09738720001
2023-01-27,14:43:33.000,27,11122785,-795,0,1674830612,12968.865548509995,233.24365730999853,54453.20918112
2023-01-27,14:43:34.000,27,11122742,-795,0,1674830613,12968.993538399991,233.30005035000067,54453.12533568001
2023-01-27,14:43:35.000,27,11122804,-795,0,1674830614,12969.114791979991,233.30005035000067,54453.153284160006
2023-01-27,14:43:36.000,27,11122854,-795,0,1674830615,12969.215836629992,233.3282468699981,54453.02052888
2023-01-27,14:43:37.000,27,11122809,-795,0,1674830616,12969.350562829997,233.39168903999962,54453.02751600001
2023-01-27,14:43:38.000,27,11122855,-795,0,1674830617,12969.465080100003,233.33529600000475,54453.07642584001
2023-01-27,14:43:39.000,27,11122836,-795,0,1674830618,12969.646960469989,233.30005035000067,54453.13930992
2023-01-27,14:43:40.000,27,11122831,-795,0,1674830619,12969.727796189989,233.30005035000067,54453.18821976
2023-01-27,14:43:41.000,27,11122792,-795,0,1674830620,12969.84904976999,233.30005035000067,54453.18821976
2023-01-27,14:43:42.000,27,11122773,-795,0,1674830621,12969.761477739994,233.24365730999853,54452.82488952
2023-01-27,14:43:43.000,27,11122799,-795,0,1674830622,12969.92988548999,233.22250992000045,54453.01354176
2023-01-27,14:43:44.000,27,11122819,-795,0,1674830623,12969.99051227999,233.1308712300015,54452.964631920004
2023-01-27,14:43:45.000,27,11122836,-795,0,1674830624,12970.084820619995,233.11677297000278,54453.09738720001
2023-01-27,14:43:46.000,27,11122838,-795,0,1674830625,12970.105029549995,233.13792036000086,54452.95065768
2023-01-27,14:43:47.000,27,11122824,-795,0,1674830626,12970.11176585999,233.1802151400043,54453.02751600001
2023-01-27,14:43:48.000,27,11122862,-795,0,1674830627,12970.233019439991,233.1802151400043,54453.31398792001
2023-01-27,14:43:49.000,27,11122789,-795,0,1674830628,12970.21954682,233.15201861999958,54453.153284160006
2023-01-27,14:43:50.000,27,11122775,-795,0,1674830629,12970.280173610001,233.14496949000022,54453.04149024
2023-01-27,14:43:51.000,27,11122805,-795,0,1674830630,12970.25996468,233.13792036000086,54452.95764480001
2023-01-27,14:43:52.000,27,11122830,-795,0,1674830631,12970.226283129996,233.1661168799983,54452.699121360005
2023-01-27,14:43:53.000,27,11122838,-795,0,1674830632,12970.300382540001,233.1802151400043,54452.650211520006
2023-01-27,14:43:54.000,27,11122804,-795,0,1674830633,12970.488999219997,233.23660817999917,54452.95065768
2023-01-27,14:43:55.000,27,11122839,-795,0,1674830634,12970.563098630002,233.35644339000282,54452.915722080004
2023-01-27,14:43:56.000,27,11122812,-795,0,1674830635,12970.623725420002,233.4762785999992,54452.852838
2023-01-27,14:43:57.000,27,11122818,-795,0,1674830636,12970.731506379998,233.5890646800035,54452.796941040004
2023-01-27,14:43:58.000,27,11122778,-795,0,1674830637,12970.886441509989,233.70185076000053,54452.82488952
2023-01-27,14:43:59.000,27,11122823,-795,0,1674830638,12970.994222469999,233.81463684000482,54452.66418576
2023-01-27,14:44:00.000,27,11122814,-795,0,1674830639,12971.142421289995,233.9344720500012,54452.59431456001
2023-01-27,14:44:01.000,27,11122800,-795,0,1674830640,12971.19631177,234.02611074000015,54452.23098432
2023-01-27,14:44:02.000,27,11122767,-795,0,1674830641,12971.37145582999,234.16709334000188,54452.293868400004
2023-01-27,14:44:03.000,27,11122816,-795,0,1674830642,12971.661117160002,234.25873203000083,54452.293868400004
2023-01-27,14:44:04.000,27,11122835,-795,0,1674830643,12971.856470149993,234.3785672400045,54452.412649440004
2023-01-27,14:44:05.000,27,11122779,-795,0,1674830644,12971.930569559998,234.4913533200015,54452.328804
2023-01-27,14:44:06.000,27,11122807,-795,0,1674830645,12972.024877899988,234.55479549000302,54452.244958560004
2023-01-27,14:44:07.000,27,11122824,-795,0,1674830646,12972.072032069998,234.65348331000132,54452.07028056001
2023-01-27,14:44:08.000,27,11122791,-795,0,1674830647,12972.179813029994,234.71692548000283,54452.098229040006
2023-01-27,14:44:09.000,27,11122827,-795,0,1674830648,12972.260648749994,234.7733185199977,54452.17508736
2023-01-27,14:44:10.000,27,11122822,-795,0,1674830649,12972.28759398999,234.79446591000305,54452.14015176001
2023-01-27,14:44:11.000,27,11122812,-795,0,1674830650,12972.2943303,234.79446591000305,54452.04233208
2023-01-27,14:44:12.000,27,11122800,-795,0,1674830651,12972.220230889994,234.8226624300005,54452.028357840005
2023-01-27,14:44:13.000,27,11122756,-795,0,1674830652,12972.193285649999,234.80856417000177,54452.0143836
2023-01-27,14:44:14.000,27,11122822,-795,0,1674830653,12972.011405279998,234.76626938999834,54451.909576800004
2023-01-27,14:44:15.000,27,11122845,-795,0,1674830654,12971.896888009993,234.7733185199977,54451.90258968001
2023-01-27,14:44:16.000,27,11122816,-795,0,1674830655,12971.681326090002,234.71692548000283,54451.80477000001
2023-01-27,14:44:17.000,27,11122824,-795,0,1674830656,12971.445555239996,234.71692548000283,54451.68598896001
2023-01-27,14:44:18.000,27,11122827,-795,0,1674830657,12971.33777428,234.69577809000475,54451.95149952001
2023-01-27,14:44:19.000,27,11122853,-795,0,1674830658,12971.11547605,234.7239746100022,54451.85367984001
2023-01-27,14:44:20.000,27,11122790,-795,0,1674830659,12970.913386749999,234.69577809000475,54451.82573136
2023-01-27,14:44:21.000,27,11122750,-795,0,1674830660,12970.718033759993,234.71692548000283,54451.75586016001
2023-01-27,14:44:22.000,27,11122759,-795,0,1674830661,12970.536153389992,234.7239746100022,54451.72092456
2023-01-27,14:44:23.000,27,11122841,-795,0,1674830662,12970.307118849996,234.7874167800037,54451.56720792001
2023-01-27,14:44:24.000,27,11122798,-795,0,1674830663,12970.165656339996,234.74512200000026,54451.58816928001
2023-01-27,14:44:25.000,27,11122838,-795,0,1674830664,12970.064611689995,234.68872895999812,54451.63707912001
2023-01-27,14:44:26.000,27,11122845,-795,0,1674830665,12969.9366218,234.6111885299979,54451.65105336
2023-01-27,14:44:27.000,27,11122798,-795,0,1674830666,12969.87599501,234.6111885299979,54451.56720792001
2023-01-27,14:44:28.000,27,11122874,-795,0,1674830667,12969.781686669994,234.5900411399998,54451.525285200005
2023-01-27,14:44:29.000,27,11122790,-795,0,1674830668,12969.82884083999,234.54774636000366,54451.55323368
2023-01-27,14:44:30.000,27,11122759,-795,0,1674830669,12969.754741429999,234.49840245000087,54451.46240112
2023-01-27,14:44:31.000,27,11122838,-795,0,1674830670,12969.680642019994,234.49840245000087,54451.525285200005
2023-01-27,14:44:32.000,27,11122853,-795,0,1674830671,12969.566124749988,234.46315680000407,54451.39252992
2023-01-27,14:44:33.000,27,11122809,-795,0,1674830672,12969.384244380002,234.34332159000041,54451.32265872
2023-01-27,14:44:34.000,27,11122821,-795,0,1674830673,12969.330353899997,234.31512507000298,54451.50432384
2023-01-27,14:44:35.000,27,11122828,-795,0,1674830674,12969.262990800002,234.2657811600002,54451.525285200005
2023-01-27,14:44:36.000,27,11122839,-795,0,1674830675,12969.155209839992,234.2305355100034,54451.357594320005
2023-01-27,14:44:37.000,27,11122758,-795,0,1674830676,12968.97332946999,234.25168290000147,54451.32265872
2023-01-27,14:44:38.000,27,11122815,-795,0,1674830677,12968.87902113,234.30102681000426,54451.43445264
2023-01-27,14:44:39.000,27,11122803,-795,0,1674830678,12968.724085999995,234.30102681000426,54451.37855568001
2023-01-27,14:44:40.000,27,11122813,-795,0,1674830679,12968.596096109999,234.40676376000192,54451.41349128
2023-01-27,14:44:41.000,27,11122855,-795,0,1674830680,12968.454633599998,234.44905853999808,54451.35060720001
2023-01-27,14:44:42.000,27,11122828,-795,0,1674830681,12968.346852639988,234.5406972300043,54451.21785192
2023-01-27,14:44:43.000,27,11122842,-795,0,1674830682,12968.333380019998,234.68872895999812,54451.259774640006
2023-01-27,14:44:44.000,27,11122805,-795,0,1674830683,12968.407479429989,234.8015150400024,54451.39252992
2023-01-27,14:44:45.000,27,11122758,-795,0,1674830684,12968.468106219989,234.9354485100048,54451.35060720001
2023-01-27,14:44:46.000,27,11122753,-795,0,1674830685,12968.562414559994,235.07643110999925,54451.21086480001
2023-01-27,14:44:47.000,27,11122845,-795,0,1674830686,12968.62977765999,235.1680697999982,54451.120032240004
2023-01-27,14:44:48.000,27,11122819,-795,0,1674830687,12968.85207588999,235.3161015299993,54451.140993600005
2023-01-27,14:44:49.000,27,11122806,-795,0,1674830688,12969.161946150001,235.41478935000487,54451.20387768
2023-01-27,14:44:50.000,27,11122803,-795,0,1674830689,12969.451607479998,235.5416736900006,54451.22483904
2023-01-27,14:44:51.000,27,11122857,-795,0,1674830690,12969.727796189989,235.59806673000276,54451.20387768
2023-01-27,14:44:52.000,27,11122849,-795,0,1674830691,12970.044402759995,235.6403615099989,54451.071122400004
2023-01-27,14:44:53.000,27,11122815,-795,0,1674830692,12970.361009330001,235.6403615099989,54451.09907088
2023-01-27,14:44:54.000,27,11122775,-795,0,1674830693,12970.448581359997,235.71085280999978,54451.08509664001
2023-01-27,14:44:55.000,27,11122823,-795,0,1674830694,12970.542889700002,235.78839324,54451.071122400004
2023-01-27,14:44:56.000,27,11122843,-795,0,1674830695,12970.583307560002,235.96462148999854,54450.98727696
2023-01-27,14:44:57.000,27,11122786,-795,0,1674830696,12970.684352210003,235.9998671400026,54451.106058
2023-01-27,14:44:58.000,27,11122832,-795,0,1674830697,12970.893177819999,236.04921104999812,54451.30169736001
2023-01-27,14:44:59.000,27,11122808,-795,0,1674830698,12970.96727722999,236.04216191999876,54451.33663296
2023-01-27,14:45:00.000,27,11122832,-795,0,1674830699,12971.00769508999,236.05626018000476,54451.41349128
2023-01-27,14:45:01.000,27,11122742,-795,0,1674830700,12970.994222469999,236.01396540000133,54451.37855568001
2023-01-27,14:45:02.000,27,11122801,-795,0,1674830701,12970.852759959998,235.95052322999982,54451.036186799996
2023-01-27,14:45:03.000,27,11122812,-755,0,1674830702,12970.731506379998,235.8377371500028,54451.08509664001
2023-01-27,14:45:04.000,27,11122812,-795,0,1674830703,12970.704561140003,235.7742949800013,54451.32964584001
2023-01-27,14:45:05.000,27,11122825,-795,0,1674830704,12970.542889700002,235.66855803000362,54451.25278752001
2023-01-27,14:45:06.000,27,11122844,-795,0,1674830705,12970.374481949992,235.63331237999955,54451.08509664001
2023-01-27,14:45:07.000,27,11122852,-795,0,1674830706,12970.19933789,235.5064280400038,54451.106058
2023-01-27,14:45:08.000,27,11122823,-795,0,1674830707,12970.09155692999,235.42888761000358,54451.140993600005
2023-01-27,14:45:09.000,27,11122802,-795,0,1674830708,12969.983775969995,235.42183848000423,54451.071122400004
2023-01-27,14:45:10.000,27,11122816,-795,0,1674830709,12969.815368219999,235.344298050004,54450.95932848
2023-01-27,14:45:11.000,27,11122851,-795,0,1674830710,12969.707587259989,235.26675762000377,54450.89644440001
2023-01-27,14:45:12.000,27,11122826,-795,0,1674830711,12969.505497959988,235.23856109999906,54450.60298536
2023-01-27,14:45:13.000,27,11122836,-795,0,1674830712,12969.397716999993,235.1962663200029,54450.51215280001
2023-01-27,14:45:14.000,27,11122838,-795,0,1674830713,12969.337090209992,235.11872589000268,54450.60997248001
2023-01-27,14:45:15.000,27,11122839,-795,0,1674830714,12969.276463419992,235.05528372000117,54450.52612704
2023-01-27,14:45:16.000,27,11122835,-795,0,1674830715,12969.195627699992,235.06233285000053,54450.38638464
2023-01-27,14:45:17.000,27,11122779,-795,0,1674830716,12969.108055669996,235.06233285000053,54450.1627968
2023-01-27,14:45:18.000,27,11122745,-795,0,1674830717,12969.101319360001,235.06233285000053,54450.20471952001
2023-01-27,14:45:19.000,27,11122832,-795,0,1674830718,12969.094583049991,235.1328241500014,54450.11388696
2023-01-27,14:45:20.000,27,11122837,-795,0,1674830719,12969.033956259991,235.1821680600042,54449.9531832
2023-01-27,14:45:21.000,27,11122817,-795,0,1674830720,12968.97332946999,235.20331545000226,54449.78549232
2023-01-27,14:45:22.000,27,11122798,-675,0,1674830721,12968.89249374999,235.25265935999778,54449.57587872001
2023-01-27,14:45:23.000,27,11122819,-795,0,1674830722,12968.885757439995,235.3161015299993,54449.51998176
2023-01-27,14:45:24.000,27,11122845,-795,0,1674830723,12968.93964792,235.40774021999823,54449.59684008
2023-01-27,14:45:25.000,27,11122769,-795,0,1674830724,12968.87902113,235.49937891000445,54449.35927800001
2023-01-27,14:45:26.000,27,11122724,-755,0,1674830725,12968.95312053999,235.5910176000034,54449.31735528001
2023-01-27,14:45:27.000,27,11122750,-795,0,1674830726,12968.926175299996,235.76019672000257,54449.079793200006
2023-01-27,14:45:28.000,27,11122841,-795,0,1674830727,12968.946384229996,235.88003192999895,54448.81428264001
2023-01-27,14:45:29.000,27,11122802,-795,0,1674830728,12969.033956259991,236.01396540000133,54449.0448576
2023-01-27,14:45:30.000,27,11122805,-795,0,1674830729,12969.108055669996,236.11265321999963,54449.009922000005
2023-01-27,14:45:31.000,27,11122810,-795,0,1674830730,12969.222572940002,236.22543930000393,54448.891140960004
2023-01-27,14:45:32.000,27,11122849,-795,0,1674830731,12969.370771759997,236.33822538000095,54448.891140960004
2023-01-27,14:45:33.000,27,11122752,-795,0,1674830732,12969.640224159994,236.53560102000483,54449.01690912
2023-01-27,14:45:34.000,27,11122756,-795,0,1674830733,12969.667169399989,236.75412404999952,54448.94703792
2023-01-27,14:45:35.000,27,11122821,-795,0,1674830734,12969.761477739994,236.97264708000148,54449.03088336001
2023-01-27,14:45:36.000,27,11122830,-795,0,1674830735,12969.761477739994,237.16297358999873,54448.93306368001
2023-01-27,14:45:37.000,27,11122811,-795,0,1674830736,12969.862522389994,237.30395619000046,54448.96799928
2023-01-27,14:45:38.000,27,11122777,-795,0,1674830737,12970.003984899995,237.43084053000348,54449.15665152
2023-01-27,14:45:39.000,27,11122808,-795,0,1674830738,12970.15892003,237.52952835000178,54449.226522720004
2023-01-27,14:45:40.000,27,11122811,-795,0,1674830739,12970.206074199996,237.58592139000393,54449.24049696001
2023-01-27,14:45:41.000,27,11122733,-795,0,1674830740,12970.25996468,237.64936355999816,54449.21953560001
2023-01-27,14:45:42.000,27,11122735,-795,0,1674830741,12970.226283129996,237.73395311999775,54448.99594776
2023-01-27,14:45:43.000,27,11122790,-795,0,1674830742,12970.25996468,237.80444441999862,54449.07280608001
2023-01-27,14:45:44.000,27,11122758,-795,0,1674830743,12970.266700989996,237.83264094000333,54449.06581896
2023-01-27,14:45:45.000,27,11122813,-795,0,1674830744,12970.307118849996,237.86788659000013,54449.247484080006
2023-01-27,14:45:46.000,27,11122796,-795,0,1674830745,12970.334064089991,237.86083746000077,54449.30338104
2023-01-27,14:45:47.000,27,11122821,-795,0,1674830746,12970.280173610001,237.92427963000227,54449.24049696001
2023-01-27,14:45:48.000,27,11122842,-795,0,1674830747,12970.327327779996,237.95952527999907,54449.26844544001
2023-01-27,14:45:49.000,27,11122771,-795,0,1674830748,12970.354273019992,237.98067267000442,54449.226522720004
2023-01-27,14:45:50.000,27,11122743,-795,0,1674830749,12970.367745639996,238.10755701000016,54449.33831664001
2023-01-27,14:45:51.000,27,11122817,-795,0,1674830750,12970.401427190001,238.1498517900036,54449.464084800005
2023-01-27,14:45:52.000,27,11122830,-795,0,1674830751,12970.394690879992,238.22739222000382,54449.28241968
2023-01-27,14:45:53.000,27,11122810,-795,0,1674830752,12970.475526599992,238.35427655999956,54449.40818784001
2023-01-27,14:45:54.000,27,11122848,-795,0,1674830753,12970.569834939997,238.45296437999787,54449.4990204
2023-01-27,14:45:55.000,27,11122807,-795,0,1674830754,12970.623725420002,238.60099610999896,54449.61780144
2023-01-27,14:45:56.000,27,11122795,-795,0,1674830755,12970.711297449998,238.66443828000047,54449.54094312
2023-01-27,14:45:57.000,27,11122786,-795,0,1674830756,12970.846023649989,238.78427349000413,54449.54793024
2023-01-27,14:45:58.000,27,11122786,-795,0,1674830757,12971.021167709994,238.9041087000005,54449.70164688001
2023-01-27,14:45:59.000,27,11122821,-795,0,1674830758,12971.17610284,239.04509130000224,54449.72260824001
2023-01-27,14:46:00.000,27,11122808,-795,0,1674830759,12971.29062010999,239.20722129000205,54449.75754384
2023-01-27,14:46:01.000,27,11122808,-795,0,1674830760,12971.344510589995,239.34115476000443,54449.77151808001
2023-01-27,14:46:02.000,27,11122808,-795,0,1674830761,12971.405137379996,239.43984258000273,54449.71562112
2023-01-27,14:46:03.000,27,11122800,-795,0,1674830762,12971.485973099996,239.5596777899991,54449.57587872001
2023-01-27,14:46:04.000,27,11122783,-795,0,1674830763,12971.600490370001,239.65131647999806,54449.4990204
2023-01-27,14:46:05.000,27,11122770,-795,0,1674830764,12971.681326090002,239.8063973399985,54449.862350639996
2023-01-27,14:46:06.000,27,11122749,-795,0,1674830765,12971.661117160002,239.89803603000473,54449.83440216
2023-01-27,14:46:07.000,27,11122822,-795,0,1674830766,12971.613962989992,239.9544290699996,54449.70164688001
2023-01-27,14:46:08.000,27,11122769,-795,0,1674830767,12971.593754059992,239.96852732999832,54449.72260824001
2023-01-27,14:46:09.000,27,11122810,-795,0,1674830768,12971.533127269991,240.0037729800024,54449.9531832
2023-01-27,14:46:10.000,27,11122815,-795,0,1674830769,12971.37819214,239.99672385000304,54449.83440216
2023-01-27,14:46:11.000,27,11122830,-795,0,1674830770,12971.384928449996,240.01082211000175,54449.96017032001
2023-01-27,14:46:12.000,27,11122861,-795,0,1674830771,12971.18957545999,240.01082211000175,54449.98113168
2023-01-27,14:46:13.000,27,11122787,-795,0,1674830772,12971.02790401999,239.9544290699996,54449.883312
2023-01-27,14:46:14.000,27,11122801,-795,0,1674830773,12970.758451619993,239.86983951000002,54449.93920896001
2023-01-27,14:46:15.000,27,11122827,-795,0,1674830774,12970.529417079997,239.78524995000043,54450.00209304
2023-01-27,14:46:16.000,27,11122811,-795,0,1674830775,12970.246492059996,239.62311996000062,54449.91126048001
2023-01-27,14:46:17.000,27,11122777,-795,0,1674830776,12969.92988548999,239.42574432000401,54449.86933776001
2023-01-27,14:46:18.000,27,11122831,-795,0,1674830777,12969.727796189989,239.27771259000292,54450.00209304
2023-01-27,14:46:19.000,27,11122825,-795,0,1674830778,12969.458343789993,239.09443520999776,54449.98811880001
2023-01-27,14:46:20.000,27,11122824,-795,0,1674830779,12969.148473529996,238.94640348000394,54449.92523472
2023-01-27,14:46:21.000,27,11122785,-795,0,1674830780,12968.83186695999,238.69968393000454,54449.90427336
2023-01-27,14:46:22.000,27,11122791,-795,0,1674830781,12968.441160979994,238.4952591600013,54449.631775680005
2023-01-27,14:46:23.000,27,11122776,-795,0,1674830782,12968.178444889993,238.35427655999956,54449.708634
2023-01-27,14:46:24.000,27,11122828,-795,0,1674830783,12967.922465110001,238.26968699999998,54449.631775680005
2023-01-27,14:46:25.000,27,11122826,-795,0,1674830784,12967.646276399995,238.13575353000488,54449.708634
2023-01-27,14:46:26.000,27,11122834,-795,0,1674830785,12967.45092340999,238.02296745000058,54449.73658248
2023-01-27,14:46:27.000,27,11122791,-795,0,1674830786,12967.242097799994,237.89608311000484,54449.65273704001
2023-01-27,14:46:28.000,27,11122837,-795,0,1674830787,12967.154525769998,237.87493571999948,54449.4990204
2023-01-27,14:46:29.000,27,11122778,-795,0,1674830788,12967.100635289993,237.86788659000013,54449.74356960001
2023-01-27,14:46:30.000,27,11122819,-795,0,1674830789,12967.066953740003,237.87493571999948,54449.65273704001
2023-01-27,14:46:31.000,27,11122836,-795,0,1674830790,12967.134316839998,237.91723050000292,54449.67369840001
2023-01-27,14:46:32.000,27,11122814,-795,0,1674830791,12967.154525769998,238.0370657099993,54449.53395600001
2023-01-27,14:46:33.000,27,11122817,-795,0,1674830792,12967.275779349999,238.05116396999802,54449.65273704001
2023-01-27,14:46:34.000,27,11122860,-795,0,1674830793,12967.51155019999,238.12870439999824,54449.68767264
2023-01-27,14:46:35.000,27,11122803,-795,0,1674830794,12967.787738909996,238.22034309000446,54449.86933776001
2023-01-27,14:46:36.000,27,11122824,-795,0,1674830795,12968.090872859997,238.38247308000427,54449.897286240004
2023-01-27,14:46:37.000,27,11122792,-795,0,1674830796,12968.340116329993,238.48821003000194,54449.68767264
2023-01-27,14:46:38.000,27,11122809,-795,0,1674830797,12968.683668139995,238.7067330600039,54449.87632488
2023-01-27,14:46:39.000,27,11122828,-795,0,1674830798,12968.946384229996,238.82656827000028,54449.967157440005
2023-01-27,14:46:40.000,27,11122798,-795,0,1674830799,12969.236045559992,238.98164913000073,54450.09991272
2023-01-27,14:46:41.000,27,11122800,-795,0,1674830800,12969.431398549998,239.06623869000032,54449.98113168
2023-01-27,14:46:42.000,27,11122868,-795,0,1674830801,12969.673905709999,239.18607390000398,54450.0230544
2023-01-27,14:46:43.000,27,11122856,-795,0,1674830802,12969.86925869999,239.28476172000228,54450.04401576
2023-01-27,14:46:44.000,27,11122810,-795,0,1674830803,12970.03093013999,239.34115476000443,54449.91126048001
2023-01-27,14:46:45.000,27,11122803,-795,0,1674830804,12970.233019439991,239.37640041000122,54450.030041519996
2023-01-27,14:46:46.000,27,11122799,-795,0,1674830805,12970.340800400001,239.42574432000401,54449.96017032001
2023-01-27,14:46:47.000,27,11122774,-795,0,1674830806,12970.387954569997,239.47508822999953,54449.99510592
2023-01-27,14:46:48.000,27,11122819,-795,0,1674830807,12970.381218260001,239.52443214000232,54449.7785052
2023-01-27,14:46:49.000,27,11122859,-795,0,1674830808,12970.387954569997,239.52443214000232,54449.82741504
2023-01-27,14:46:50.000,27,11122846,-795,0,1674830809,12970.428372429997,239.58787431000383,54449.93920896001
2023-01-27,14:46:51.000,27,11122816,-795,0,1674830810,12970.387954569997,239.6583656100047,54449.94619608
2023-01-27,14:46:52.000,27,11122833,-795,0,1674830811,12970.381218260001,239.72885690999829,54449.80645368
2023-01-27,14:46:53.000,27,11122789,-795,0,1674830812,12970.347536709996,239.81344646999787,54449.967157440005
2023-01-27,14:46:54.000,27,11122797,-795,0,1674830813,12970.23975575,239.9191834200028,54449.78549232
2023-01-27,14:46:55.000,27,11122826,-795,0,1674830814,12970.293646229991,240.03196949999983,54449.76453096
2023-01-27,14:46:56.000,27,11122854,-795,0,1674830815,12970.233019439991,240.13065731999814,54449.708634
2023-01-27,14:46:57.000,27,11122791,-795,0,1674830816,12970.273437299991,240.24344340000243,54449.74356960001
2023-01-27,14:46:58.000,27,11122852,-795,0,1674830817,12970.381218260001,240.40557339000225,54449.750556720006
2023-01-27,14:46:59.000,27,11122805,-795,0,1674830818,12970.630461729997,240.56770338000206,54450.00908016001
2023-01-27,14:47:00.000,27,11122817,-795,0,1674830819,12970.805605789988,240.68048945999908,54449.918247600006
2023-01-27,14:47:01.000,27,11122808,-795,0,1674830820,12971.021167709994,240.8567177100049,54450.07196424
2023-01-27,14:47:02.000,27,11122753,-795,0,1674830821,12971.142421289995,241.06114248000085,54449.848376400005
2023-01-27,14:47:03.000,27,11122818,-795,0,1674830822,12971.43881893,241.2021250800026,54449.91126048001
2023-01-27,14:47:04.000,27,11122809,-795,0,1674830823,12971.681326090002,241.3008129000009,54449.89029912001
2023-01-27,14:47:05.000,27,11122819,-795,0,1674830824,12971.923833250003,241.41359897999791,54449.883312
2023-01-27,14:47:06.000,27,11122835,-795,0,1674830825,12972.2943303,241.54048332000093,54450.12786120001
2023-01-27,14:47:07.000,27,11122804,-795,0,1674830826,12972.53683746,241.5475324500003,54450.05799000001
2023-01-27,14:47:08.000,27,11122781,-795,0,1674830827,12972.826498789997,241.54048332000093,54450.085938480006
2023-01-27,14:47:09.000,27,11122766,-795,0,1674830828,12973.156577979993,241.57572896999773,54450.29555208001
2023-01-27,14:47:10.000,27,11122832,-795,0,1674830829,12973.46644823999,241.62507288000052,54450.32350056001
2023-01-27,14:47:11.000,27,11122822,-795,0,1674830830,12973.76958218999,241.5475324500003,54450.421320240006
2023-01-27,14:47:12.000,27,11122776,-795,0,1674830831,12974.012089349992,241.561630709999,54450.37241040001
2023-01-27,14:47:13.000,27,11122789,-795,0,1674830832,12974.295014369993,241.561630709999,54450.37241040001
2023-01-27,14:47:14.000,27,11122829,-795,0,1674830833,12974.611620939999,241.63212200999988,54450.65888232001
2023-01-27,14:47:15.000,27,11122794,-795,0,1674830834,12974.901282269995,241.63212200999988,54450.81958608
2023-01-27,14:47:16.000,27,11122875,-795,0,1674830835,12975.083162639996,241.6603185300046,54450.83356032
2023-01-27,14:47:17.000,27,11122810,-795,0,1674830836,12975.291988249992,241.63917113999923,54450.67984368001
2023-01-27,14:47:18.000,27,11122784,-795,0,1674830837,12975.494077549993,241.6603185300046,54450.88247016
2023-01-27,14:47:19.000,27,11122795,-795,0,1674830838,12975.696166849993,241.73080982999818,54451.08509664001
2023-01-27,14:47:20.000,27,11122834,-795,0,1674830839,12975.86457459999,241.78015374000097,54451.238813280004
2023-01-27,14:47:21.000,27,11122800,-795,0,1674830840,12976.07340021,241.8083502599984,54451.44143976
2023-01-27,14:47:22.000,27,11122823,-795,0,1674830841,12976.18791747999,241.8717924299999,54451.455414000004
2023-01-27,14:47:23.000,27,11122792,-795,0,1674830842,12976.356325230001,241.9211363400027,54451.60214352
2023-01-27,14:47:24.000,27,11122825,-795,0,1674830843,12976.457369880001,242.0057259000023,54451.790795760004
2023-01-27,14:47:25.000,27,11122828,-795,0,1674830844,12976.524732979997,242.03392241999973,54451.8746412
2023-01-27,14:47:26.000,27,11122783,-795,0,1674830845,12976.571887149992,242.12556110999867,54451.92355104001
2023-01-27,14:47:27.000,27,11122774,-795,0,1674830846,12976.619041320002,242.12556110999867,54451.88162832001
2023-01-27,14:47:28.000,27,11122826,-795,0,1674830847,12976.605568699997,242.1678558900021,54451.97246088001
2023-01-27,14:47:29.000,27,11122802,-795,0,1674830848,12976.652722869992,242.2031015399989,54452.16810024001
2023-01-27,14:47:30.000,27,11122791,-795,0,1674830849,12976.632513939992,242.22424893000425,54452.38470096001
2023-01-27,14:47:31.000,27,11122834,-795,0,1674830850,12976.578623460002,242.21015066999826,54452.38470096001
2023-01-27,14:47:32.000,27,11122838,-795,0,1674830851,12976.585359769997,242.23834719000297,54452.34976536
2023-01-27,14:47:33.000,27,11122776,-795,0,1674830852,12976.612305009992,242.22424893000425,54452.59431456001
2023-01-27,14:47:34.000,27,11122824,-795,0,1674830853,12976.511260359992,242.2171998000049,54452.56636608
2023-01-27,14:47:35.000,27,11122838,-795,0,1674830854,12976.531469289992,242.23834719000297,54452.64322440001
2023-01-27,14:47:36.000,27,11122795,-795,0,1674830855,12976.464106189997,242.24539632000233,54452.601301680006
2023-01-27,14:47:37.000,27,11122807,-795,0,1674830856,12976.423688329996,242.2524454500017,54452.67117288001
2023-01-27,14:47:38.000,27,11122840,-795,0,1674830857,12976.470842499992,242.27359283999976,54452.94367056
2023-01-27,14:47:39.000,27,11122809,-795,0,1674830858,12976.457369880001,242.27359283999976,54453.034503120005
2023-01-27,14:47:40.000,27,11122835,-795,0,1674830859,12976.396743090001,242.2665437100004,54453.04847736
2023-01-27,14:47:41.000,27,11122820,-795,0,1674830860,12976.329379989991,242.15375763000338,54452.95764480001
2023-01-27,14:47:42.000,27,11122796,-795,0,1674830861,12976.288962129991,242.1185119799993,54453.02751600001
2023-01-27,14:47:43.000,27,11122796,-795,0,1674830862,12976.302434749996,242.019824160001,54453.06943872
2023-01-27,14:47:44.000,27,11122807,-795,0,1674830863,12976.29569844,241.99162764000357,54453.27905232
2023-01-27,14:47:45.000,27,11122823,-795,0,1674830864,12976.29569844,241.9563819899995,54453.32796216
2023-01-27,14:47:46.000,27,11122819,-795,0,1674830865,12976.201390099995,241.90703808000399,54453.29302656001
2023-01-27,14:47:47.000,27,11122805,-795,0,1674830866,12976.201390099995,241.8224485200044,54453.418794720004
2023-01-27,14:47:48.000,27,11122805,-795,0,1674830867,12976.24854426999,241.78720287000033,54453.54456288
2023-01-27,14:47:49.000,27,11122725,-795,0,1674830868,12976.288962129991,241.68146592000267,54453.418794720004
2023-01-27,14:47:50.000,27,11122794,-795,0,1674830869,12976.322643679996,241.63212200999988,54453.50962728001
2023-01-27,14:47:51.000,27,11122845,-795,0,1674830870,12976.383270469996,241.58982723000372,54453.56552424
2023-01-27,14:47:52.000,27,11122813,-795,0,1674830871,12976.430424639992,241.58982723000372,54453.73321512
2023-01-27,14:47:53.000,27,11122779,-795,0,1674830872,12976.430424639992,241.51933593000285,54453.59347272
2023-01-27,14:47:54.000,27,11122796,-795,0,1674830873,12976.511260359992,241.44179550000263,54453.68430528
2023-01-27,14:47:55.000,27,11122815,-795,0,1674830874,12976.659459180002,241.35720594000304,54453.81007344
2023-01-27,14:47:56.000,27,11122824,-795,0,1674830875,12976.740294900002,241.3008129000009,54453.87994464
2023-01-27,14:47:57.000,27,11122799,-795,0,1674830876,12976.787449069998,241.19507595000323,54453.921867360004
2023-01-27,14:47:58.000,27,11122838,-795,0,1674830877,12976.800921689988,241.04704422000214,54453.71225376
2023-01-27,14:47:59.000,27,11122790,-795,0,1674830878,12976.834603239993,240.88491423000232,54453.803086320004
2023-01-27,14:48:00.000,27,11122808,-795,0,1674830879,12976.895230029993,240.72983337000187,54453.87994464
2023-01-27,14:48:01.000,27,11122836,-795,0,1674830880,12976.901966339989,240.56770338000206,54454.01269992001
2023-01-27,14:48:02.000,27,11122826,-795,0,1674830881,12976.821130619988,240.41967165000096,54453.970777200004
2023-01-27,14:48:03.000,27,11122782,-795,0,1674830882,12976.814394309993,240.2645907900005,54454.110519600006
2023-01-27,14:48:04.000,27,11122819,-795,0,1674830883,12976.780712760003,240.1024608000007,54454.208339280005
2023-01-27,14:48:05.000,27,11122756,-795,0,1674830884,12976.619041320002,239.9191834200028,54454.08257112001
2023-01-27,14:48:06.000,27,11122824,-795,0,1674830885,12976.349588919991,239.7077095200002,54453.81007344
2023-01-27,14:48:07.000,27,11122795,-795,0,1674830886,12976.3361163,239.5596777899991,54453.94981584
2023-01-27,14:48:08.000,27,11122792,-795,0,1674830887,12976.18791747999,239.41869519000466,54453.86597040001
2023-01-27,14:48:09.000,27,11122776,-795,0,1674830888,12976.019509729995,239.32705649999843,54453.89391888001
2023-01-27,14:48:10.000,27,11122829,-795,0,1674830889,12975.96561924999,239.2495160699982,54454.06160976001
2023-01-27,14:48:11.000,27,11122813,-795,0,1674830890,12975.857838289994,239.2001721600027,54453.970777200004
2023-01-27,14:48:12.000,27,11122813,-795,0,1674830891,12975.682694229989,239.16492650999862,54453.88693176
2023-01-27,14:48:13.000,27,11122765,-795,0,1674830892,12975.702903159989,239.17197563999798,54453.98475144001
2023-01-27,14:48:14.000,27,11122796,-795,0,1674830893,12975.662485299988,239.10853347000375,54453.900906
2023-01-27,14:48:15.000,27,11122858,-795,0,1674830894,12975.662485299988,239.0873860799984,54453.81706056001
2023-01-27,14:48:16.000,27,11122836,-795,0,1674830895,12975.750057329999,238.99574738999945,54453.635395440004
2023-01-27,14:48:17.000,27,11122800,-795,0,1674830896,12975.979091869995,239.0168947800048,54453.64936968001
2023-01-27,14:48:18.000,27,11122820,-795,0,1674830897,12976.201390099995,239.10853347000375,54453.78212496
2023-01-27,14:48:19.000,27,11122819,-795,0,1674830898,12976.450633569992,239.1508282499999,54453.94981584
2023-01-27,14:48:20.000,27,11122869,-795,0,1674830899,12976.619041320002,239.16492650999862,54454.08257112001
2023-01-27,14:48:21.000,27,11122822,-795,0,1674830900,12976.901966339989,239.19312303000333,54454.075584
2023-01-27,14:48:22.000,27,11122804,-795,0,1674830901,12976.976065749994,239.15787737999926,54453.872957520005
2023-01-27,14:48:23.000,27,11122793,-795,0,1674830902,12977.25225446,239.17197563999798,54453.970777200004
2023-01-27,14:48:24.000,27,11122831,-795,0,1674830903,12977.501497929996,239.1508282499999,54453.96379008001
2023-01-27,14:48:25.000,27,11122839,-795,0,1674830904,12977.878731290002,239.17902477000462,54454.159429440006
2023-01-27,14:48:26.000,27,11122770,-795,0,1674830905,12978.202074169989,239.19312303000333,54454.3550688
2023-01-27,14:48:27.000,27,11122839,-795,0,1674830906,12978.498471809995,239.19312303000333,54454.3900044
2023-01-27,14:48:28.000,27,11122791,-795,0,1674830907,12978.788133139991,239.22836868000013,54454.43891424001
2023-01-27,14:48:29.000,27,11122747,-795,0,1674830908,12979.098003400002,239.32000736999908,54454.278210480006
2023-01-27,14:48:30.000,27,11122809,-795,0,1674830909,12979.475236759994,239.37640041000122,54454.48782408001
2023-01-27,14:48:31.000,27,11122818,-715,0,1674830910,12979.78510701999,239.43279345000337,54454.57166952
2023-01-27,14:48:32.000,27,11122780,-795,0,1674830911,12980.020877869996,239.50328475000424,54454.38301728
2023-01-27,14:48:33.000,27,11122803,-795,0,1674830912,12980.465474329998,239.63721821999934,54454.62057936
2023-01-27,14:48:34.000,27,11122835,-795,0,1674830913,12980.755135659994,239.67951300000277,54454.77429600001
2023-01-27,14:48:35.000,27,11122852,-795,0,1674830914,12981.058269609995,239.76410256000236,54454.809231600004
2023-01-27,14:48:36.000,27,11122808,-795,0,1674830915,12981.381612489997,239.84869212000194,54454.82320584001
2023-01-27,14:48:37.000,27,11122790,-795,0,1674830916,12981.684746439998,239.94737994000025,54455.123652
2023-01-27,14:48:38.000,27,11122845,-795,0,1674830917,12981.94072621999,239.94737994000025,54455.06775504001
2023-01-27,14:48:39.000,27,11122821,-795,0,1674830918,12982.10913397,240.02492037000047,54454.93499976
2023-01-27,14:48:40.000,27,11122845,-795,0,1674830919,12982.297750649996,239.98262559000432,54454.96294824
2023-01-27,14:48:41.000,27,11122836,-795,0,1674830920,12982.459422089996,240.01082211000175,54455.08871640001
2023-01-27,14:48:42.000,27,11122820,-795,0,1674830921,12982.520048879996,239.9403308100009,54455.06775504001
2023-01-27,14:48:43.000,27,11122826,-795,0,1674830922,12982.540257809997,239.86983951000002,54455.24243304
2023-01-27,14:48:44.000,27,11122811,-795,0,1674830923,12982.614357220002,239.71475864999957,54455.35422696001
2023-01-27,14:48:45.000,27,11122811,-795,0,1674830924,12982.486367329991,239.5596777899991,54455.27038152
2023-01-27,14:48:46.000,27,11122817,-795,0,1674830925,12982.29101434,239.31295823999972,54455.144613360004
2023-01-27,14:48:47.000,27,11122822,-795,0,1674830926,12982.035034559995,238.99574738999945,54454.90006416001
2023-01-27,14:48:48.000,27,11122817,-795,0,1674830927,12981.933989909994,238.72788045000198,54454.90006416001
2023-01-27,14:48:49.000,27,11122804,-795,0,1674830928,12981.704955369998,238.57984872000088,54454.70442480001
2023-01-27,14:48:50.000,27,11122866,-795,0,1674830929,12981.408557729992,238.5305048099981,54454.830192960006
2023-01-27,14:48:51.000,27,11122838,-795,0,1674830930,12981.10542377999,238.45296437999787,54454.93499976
2023-01-27,14:48:52.000,27,11122801,-795,0,1674830931,12980.694508869994,238.3119817800034,54454.86512856
2023-01-27,14:48:53.000,27,11122760,-795,0,1674830932,12980.256648720002,238.15690092000295,54454.68346344001
2023-01-27,14:48:54.000,27,11122781,-795,0,1674830933,12979.81205226,237.95952527999907,54454.56468240001
2023-01-27,14:48:55.000,27,11122769,-795,0,1674830934,12979.495445689994,237.83264094000333,54454.55070816
2023-01-27,14:48:56.000,27,11122828,-795,0,1674830935,12979.212520669993,237.68460921000224,54454.55769528
2023-01-27,14:48:57.000,27,11122772,-795,0,1674830936,12978.970013509992,237.57887226000457,54454.473849840004
2023-01-27,14:48:58.000,27,11122824,-795,0,1674830937,12978.767924209991,237.53657748000114,54454.41096576
2023-01-27,14:48:59.000,27,11122799,-795,0,1674830938,12978.60625276999,237.46608618000027,54454.2851976
2023-01-27,14:49:00.000,27,11122836,-795,0,1674830939,12978.538889669995,237.40264400999877,54454.2851976
2023-01-27,14:49:01.000,27,11122817,-795,0,1674830940,12978.458053949995,237.3814966200007,54454.15244232001
2023-01-27,14:49:02.000,27,11122796,-795,0,1674830941,12978.437845019995,237.36739836000197,54453.88693176
2023-01-27,14:49:03.000,27,11122809,-795,0,1674830942,12978.518680739995,237.33920184000453,54453.93584160001
2023-01-27,14:49:04.000,27,11122855,-795,0,1674830943,12978.579307529995,237.35330010000325,54453.81706056001
2023-01-27,14:49:05.000,27,11122822,-795,0,1674830944,12978.707297419991,237.35330010000325,54453.78911208
2023-01-27,14:49:06.000,27,11122775,-795,0,1674830945,12978.815078380001,237.41674227000476,54453.6912924
2023-01-27,14:49:07.000,27,11122828,-795,0,1674830946,12978.801605759996,237.48723356999835,54453.607446960006
2023-01-27,14:49:08.000,27,11122847,-795,0,1674830947,12979.104739709997,237.480184439999,54453.656356800006
2023-01-27,14:49:09.000,27,11122799,-795,0,1674830948,12979.192311739993,237.56477399999858,54453.64238256
2023-01-27,14:49:10.000,27,11122807,-795,0,1674830949,12979.246202219998,237.5929705200033,54453.57251136
2023-01-27,14:49:11.000,27,11122816,-795,0,1674830950,12979.225993289998,237.62116704000073,54453.418794720004
2023-01-27,14:49:12.000,27,11122839,-795,0,1674830951,12979.259674839988,237.63526529999945,54453.39783336
2023-01-27,14:49:13.000,27,11122858,-795,0,1674830952,12979.266411149998,237.67756008000288,54453.369884880005
2023-01-27,14:49:14.000,27,11122857,-795,0,1674830953,12979.279883769988,237.71280572999967,54453.467704560004
2023-01-27,14:49:15.000,27,11122840,-795,0,1674830954,12979.205784359998,237.74100225000439,54453.45373032
2023-01-27,14:49:16.000,27,11122844,-795,0,1674830955,12979.064321849997,237.76919877000182,54453.47469168
2023-01-27,14:49:17.000,27,11122759,-795,0,1674830956,12978.916123030001,237.80444441999862,54453.34193640001
2023-01-27,14:49:18.000,27,11122796,-795,0,1674830957,12978.767924209991,237.88198484999884,54453.41180760001
2023-01-27,14:49:19.000,27,11122817,-795,0,1674830958,12978.63319801,237.9031322400042,54453.35591064
2023-01-27,14:49:20.000,27,11122796,-795,0,1674830959,12978.478262879995,237.93132876000163,54453.376872
2023-01-27,14:49:21.000,27,11122820,-795,0,1674830960,12978.289646199999,237.9524761499997,54453.23014248
2023-01-27,14:49:22.000,27,11122824,-795,0,1674830961,12978.215546789994,237.9524761499997,54453.251103840004
2023-01-27,14:49:23.000,27,11122863,-795,0,1674830962,12978.154919999994,238.01591832000122,54453.26507808001
2023-01-27,14:49:24.000,27,11122791,-795,0,1674830963,12978.161656309989,238.01591832000122,54453.42578184
2023-01-27,14:49:25.000,27,11122784,-795,0,1674830964,12978.195337859994,238.07231136000337,54453.18123264
2023-01-27,14:49:26.000,27,11122796,-795,0,1674830965,12978.134711069994,238.17099918000167,54453.18123264
2023-01-27,14:49:27.000,27,11122834,-795,0,1674830966,12977.993248559993,238.23444135000318,54453.11136144
2023-01-27,14:49:28.000,27,11122768,-795,0,1674830967,12978.026930109998,238.2837852599987,54453.13930992
2023-01-27,14:49:29.000,27,11122807,-795,0,1674830968,12978.094293209993,238.26968699999998,54453.26507808001
2023-01-27,14:49:30.000,27,11122845,-795,0,1674830969,12978.181865239989,238.24149048000254,54453.3070008
2023-01-27,14:49:31.000,27,11122839,-795,0,1674830970,12978.255964649994,238.1991956999991,54453.11834856
2023-01-27,14:49:32.000,27,11122821,-795,0,1674830971,12978.397427159995,238.19214656999975,54453.104374320006
2023-01-27,14:49:33.000,27,11122789,-795,0,1674830972,12978.52541704999,238.1639500500023,54453.18123264
2023-01-27,14:49:34.000,27,11122837,-795,0,1674830973,12978.58604383999,238.14280266000424,54453.09040008
2023-01-27,14:49:35.000,27,11122815,-795,0,1674830974,12978.62646169999,238.01591832000122,54452.97161904
2023-01-27,14:49:36.000,27,11122805,-795,0,1674830975,12978.680352179996,237.91018137000356,54452.81091528001
2023-01-27,14:49:37.000,27,11122783,-795,0,1674830976,12978.828550999991,237.86083746000077,54452.68514712
2023-01-27,14:49:38.000,27,11122821,-795,0,1674830977,12978.943068269997,237.8890339799982,54452.56636608
2023-01-27,14:49:39.000,27,11122836,-795,0,1674830978,12979.010431369992,237.99477093000314,54452.68514712
2023-01-27,14:49:40.000,27,11122826,-795,0,1674830979,12978.835287310001,238.00886919000186,54452.68514712
2023-01-27,14:49:41.000,27,11122749,-795,0,1674830980,12978.680352179996,237.99477093000314,54452.64322440001
2023-01-27,14:49:42.000,27,11122730,-795,0,1674830981,12978.46479025999,237.9031322400042,54452.33579112001
2023-01-27,14:49:43.000,27,11122779,-795,0,1674830982,12978.34353667999,237.79739528999926,54452.265919920006
2023-01-27,14:49:44.000,27,11122844,-795,0,1674830983,12978.222283099989,237.76214964000246,54452.23098432
2023-01-27,14:49:45.000,27,11122817,-795,0,1674830984,12978.094293209993,237.71280572999967,54452.25194568
2023-01-27,14:49:46.000,27,11122786,-795,0,1674830985,12977.966303319998,237.61411791000137,54452.18207448
2023-01-27,14:49:47.000,27,11122785,-795,0,1674830986,12977.845049739997,237.61411791000137,54452.03534496
2023-01-27,14:49:48.000,27,11122828,-795,0,1674830987,12977.723796159997,237.57887226000457,54451.90258968001
2023-01-27,14:49:49.000,27,11122775,-795,0,1674830988,12977.622751509996,237.55772486999922,54451.91656392
2023-01-27,14:49:50.000,27,11122791,-795,0,1674830989,12977.53517948,237.55067573999986,54451.78380864001
2023-01-27,14:49:51.000,27,11122832,-795,0,1674830990,12977.45434376,237.55067573999986,54451.72092456
2023-01-27,14:49:52.000,27,11122806,-795,0,1674830991,12977.42739851999,237.6282161700001,54451.65804048
2023-01-27,14:49:53.000,27,11122850,-795,0,1674830992,12977.36677172999,237.64936355999816,54451.39951704001
2023-01-27,14:49:54.000,27,11122764,-795,0,1674830993,12977.4139259,237.73395311999775,54451.43445264
2023-01-27,14:49:55.000,27,11122794,-795,0,1674830994,12977.528443169991,237.71985485999903,54451.51829808001
2023-01-27,14:49:56.000,27,11122846,-795,0,1674830995,12977.575597340001,237.81149354999798,54451.41349128
2023-01-27,14:49:57.000,27,11122826,-795,0,1674830996,12977.656433060001,237.86083746000077,54451.3855428
2023-01-27,14:49:58.000,27,11122804,-795,0,1674830997,12977.730532469992,237.89608311000484,54451.189903440005
2023-01-27,14:49:59.000,27,11122829,-795,0,1674830998,12977.824840809997,237.9031322400042,54451.18291632001
2023-01-27,14:50:00.000,27,11122829,-795,0,1674830999,12977.946094389998,237.95952527999907,54451.21086480001
2023-01-27,14:50:01.000,27,11122837,-795,0,1674831000,12978.074084279993,237.9524761499997,54451.19689056
2023-01-27,14:50:02.000,27,11122832,-795,0,1674831001,12978.141447379989,238.00886919000186,54451.071122400004
2023-01-27,14:50:03.000,27,11122847,-795,0,1674831002,12978.235755719994,237.99477093000314,54451.05016104
2023-01-27,14:50:04.000,27,11122854,-795,0,1674831003,12978.35027299,237.98772180000378,54451.18291632001
2023-01-27,14:50:05.000,27,11122801,-795,0,1674831004,12978.437845019995,237.9524761499997,54451.19689056
2023-01-27,14:50:06.000,27,11122801,-795,0,1674831005,12978.417636089995,237.91018137000356,54451.092083760006
2023-01-27,14:50:07.000,27,11122836,-795,0,1674831006,12978.44458132999,237.9031322400042,54451.05016104
2023-01-27,14:50:08.000,27,11122818,-795,0,1674831007,12978.357009299994,237.87493571999948,54450.6518952
2023-01-27,14:50:09.000,27,11122851,-795,0,1674831008,12978.458053949995,237.69870747000095,54450.519139920005
2023-01-27,14:50:10.000,27,11122804,-795,0,1674831009,12978.52541704999,237.56477399999858,54450.50516568
2023-01-27,14:50:11.000,27,11122836,-795,0,1674831010,12978.397427159995,237.3462509700039,54450.38638464
2023-01-27,14:50:12.000,27,11122801,-795,0,1674831011,12978.087556899998,237.33920184000453,54450.232668000004
2023-01-27,14:50:13.000,27,11122758,-795,0,1674831012,12977.818104500002,237.42379140000412,54450.33048768
2023-01-27,14:50:14.000,27,11122831,-795,0,1674831013,12977.602542579996,237.7903461599999,54450.3374748
2023-01-27,14:50:15.000,27,11122816,-795,0,1674831014,12977.622751509996,238.11460613999952,54450.48420432
2023-01-27,14:50:16.000,27,11122816,-795,0,1674831015,12977.676641990001,238.4106696000017,54450.46324296001
2023-01-27,14:50:17.000,27,11122806,-795,0,1674831016,12977.905676529997,238.52345567999873,54450.59599824
2023-01-27,14:50:18.000,27,11122809,-795,0,1674831017,12978.114502139993,238.60099610999896,54450.89644440001
2023-01-27,14:50:19.000,27,11122811,-795,0,1674831018,12978.26270095999,238.61509436999768,54451.02919968
2023-01-27,14:50:20.000,27,11122821,-795,0,1674831019,12978.38395453999,238.62919263000367,54451.0012512
2023-01-27,14:50:21.000,27,11122822,-795,0,1674831020,12978.538889669995,238.6432908900024,54451.189903440005
2023-01-27,14:50:22.000,27,11122791,-795,0,1674831021,12978.55236229,238.6926347999979,54451.00823832
2023-01-27,14:50:23.000,27,11122828,-795,0,1674831022,12978.68708848999,238.72083132000262,54451.04317392001
2023-01-27,14:50:24.000,27,11122843,-795,0,1674831023,12978.815078380001,238.71378219000326,54451.12701936
2023-01-27,14:50:25.000,27,11122861,-795,0,1674831024,12978.889177789992,238.71378219000326,54451.09907088
2023-01-27,14:50:26.000,27,11122829,-795,0,1674831025,12978.895914100001,238.77017522999813,54451.09907088
2023-01-27,14:50:27.000,27,11122792,-795,0,1674831026,12978.909386719992,238.74902784000005,54451.12701936
2023-01-27,14:50:28.000,27,11122787,-795,0,1674831027,12978.943068269997,238.77722436000477,54451.20387768
2023-01-27,14:50:29.000,27,11122792,-795,0,1674831028,12978.929595649992,238.77017522999813,54451.19689056
2023-01-27,14:50:30.000,27,11122821,-795,0,1674831029,12978.889177789992,238.8054208800022,54451.14798072
2023-01-27,14:50:31.000,27,11122816,-795,0,1674831030,12978.848759929992,238.8054208800022,54451.06413528001
2023-01-27,14:50:32.000,27,11122798,-795,0,1674831031,12978.767924209991,238.81951914000092,54450.95932848
2023-01-27,14:50:33.000,27,11122781,-795,0,1674831032,12978.720770039996,238.87591218000307,54450.89644440001
2023-01-27,14:50:34.000,27,11122842,-795,0,1674831033,12978.66687955999,238.9041087000005,54451.05714816
2023-01-27,14:50:35.000,27,11122810,-795,0,1674831034,12978.639934319996,238.9041087000005,54451.00823832
2023-01-27,14:50:36.000,27,11122808,-795,0,1674831035,12978.48499918999,238.96050174000266,54450.87548304001
2023-01-27,14:50:37.000,27,11122845,-795,0,1674831036,12978.39069085,239.0168947800048,54450.77766336001
2023-01-27,14:50:38.000,27,11122772,-795,0,1674831037,12978.28290988999,239.0873860799984,54450.756702000006
2023-01-27,14:50:39.000,27,11122806,-795,0,1674831038,12978.269437269999,239.14377912000054,54450.6518952
2023-01-27,14:50:40.000,27,11122831,-795,0,1674831039,12978.269437269999,239.1367299900012,54450.66586944
2023-01-27,14:50:41.000,27,11122798,-795,0,1674831040,12978.134711069994,239.03099304000352,54450.50516568
2023-01-27,14:50:42.000,27,11122820,-795,0,1674831041,12978.006721179998,239.0027965199988,54450.60298536
2023-01-27,14:50:43.000,27,11122744,-795,0,1674831042,12977.744005089997,238.96755087000201,54450.55407552
2023-01-27,14:50:44.000,27,11122828,-795,0,1674831043,12977.488025309991,238.9886982600001,54450.5470884
2023-01-27,14:50:45.000,27,11122817,-795,0,1674831044,12977.299408629995,239.08033694999904,54450.64490808
2023-01-27,14:50:46.000,27,11122782,-795,0,1674831045,12976.996274679994,239.17197563999798,54450.4772172
2023-01-27,14:50:47.000,27,11122794,-795,0,1674831046,12976.807657999998,239.25656520000484,54450.6518952
2023-01-27,14:50:48.000,27,11122841,-795,0,1674831047,12976.605568699997,239.32000736999908,54450.63093384001
2023-01-27,14:50:49.000,27,11122811,-795,0,1674831048,12976.443897259996,239.3623021500025,54450.519139920005
2023-01-27,14:50:50.000,27,11122816,-795,0,1674831049,12976.262016889996,239.4609899700008,54450.54010128001
2023-01-27,14:50:51.000,27,11122768,-795,0,1674831050,12976.16770854999,239.5596777899991,54450.49119144001
2023-01-27,14:50:52.000,27,11122796,-795,0,1674831051,12976.100345449995,239.6583656100047,54450.50516568
2023-01-27,14:50:53.000,27,11122837,-795,0,1674831052,12976.01277342,239.6442673499987,54450.39337176001
2023-01-27,14:50:54.000,27,11122750,-795,0,1674831053,12976.019509729995,239.72180777999893,54450.45625584
2023-01-27,14:50:55.000,27,11122800,-795,0,1674831054,12976.059927589995,239.7922990799998,54450.46324296001
2023-01-27,14:50:56.000,27,11122814,-795,0,1674831055,12976.05319128,239.82754473000386,54450.43529448
2023-01-27,14:50:57.000,27,11122814,-795,0,1674831056,12976.04645496999,239.82754473000386,54450.34446192001
2023-01-27,14:50:58.000,27,11122798,-795,0,1674831057,12976.120554379995,239.84164299000258,54450.37241040001
2023-01-27,14:50:59.000,27,11122800,-795,0,1674831058,12976.25528058,239.87688863999938,54450.51215280001
2023-01-27,14:51:00.000,27,11122828,-795,0,1674831059,12976.329379989991,239.87688863999938,54450.52612704
2023-01-27,14:51:01.000,27,11122825,-795,0,1674831060,12976.376534160001,239.8204956000045,54450.400358880004
2023-01-27,14:51:02.000,27,11122822,-795,0,1674831061,12976.376534160001,239.86279038000066,54450.2676036
2023-01-27,14:51:03.000,27,11122809,-795,0,1674831062,12976.450633569992,239.84164299000258,54450.39337176001
2023-01-27,14:51:04.000,27,11122792,-795,0,1674831063,12976.524732979997,239.88393776999874,54450.56106264001
2023-01-27,14:51:05.000,27,11122815,-795,0,1674831064,12976.538205600002,239.8204956000045,54450.365423279996
2023-01-27,14:51:06.000,27,11122823,-795,0,1674831065,12976.544941909997,239.82754473000386,54450.37241040001
2023-01-27,14:51:07.000,27,11122775,-795,0,1674831066,12976.652722869992,239.9191834200028,54450.42830736
2023-01-27,14:51:08.000,27,11122841,-795,0,1674831067,12976.706613349997,239.88393776999874,54450.57503688
2023-01-27,14:51:09.000,27,11122762,-795,0,1674831068,12976.645986559997,239.86983951000002,54450.17677104001
2023-01-27,14:51:10.000,27,11122788,-795,0,1674831069,12976.800921689988,239.87688863999938,54450.43529448
2023-01-27,14:51:11.000,27,11122787,-795,0,1674831070,12976.814394309993,239.8204956000045,54450.400358880004
2023-01-27,14:51:12.000,27,11122832,-795,0,1674831071,12976.861548479988,239.86279038000066,54450.37939752
2023-01-27,14:51:13.000,27,11122778,-795,0,1674831072,12976.895230029993,239.8909868999981,54450.38638464
2023-01-27,14:51:14.000,27,11122794,-795,0,1674831073,12976.942384199989,239.8909868999981,54450.44926872
2023-01-27,14:51:15.000,27,11122843,-795,0,1674831074,12977.009747299999,239.9191834200028,54450.56106264001
2023-01-27,14:51:16.000,27,11122819,-795,0,1674831075,12977.097319329994,239.94737994000025,54450.55407552
2023-01-27,14:51:17.000,27,11122789,-795,0,1674831076,12977.18489135999,239.98262559000432,54450.637920960005
2023-01-27,14:51:18.000,27,11122814,-795,0,1674831077,12977.20510028999,240.0178712400011,54450.44926872
2023-01-27,14:51:19.000,27,11122832,-795,0,1674831078,12977.279199699995,240.08836254000198,54450.52612704
2023-01-27,14:51:20.000,27,11122804,-795,0,1674831079,12977.37350804,240.14475558000413,54450.60997248001
2023-01-27,14:51:21.000,27,11122810,-795,0,1674831080,12977.46781637999,240.18705036000028,54450.59599824
2023-01-27,14:51:22.000,27,11122825,-795,0,1674831081,12977.53517948,240.22934514000372,54450.59599824
2023-01-27,14:51:23.000,27,11122830,-795,0,1674831082,12977.642960439996,240.34213122000074,54450.65888232001
2023-01-27,14:51:24.000,27,11122810,-795,0,1674831083,12977.770950329992,240.42672078000032,54450.82657320001
2023-01-27,14:51:25.000,27,11122789,-795,0,1674831084,12977.925885459998,240.4760646900031,54450.76368912
2023-01-27,14:51:26.000,27,11122877,-795,0,1674831085,12977.986512249998,240.46901556000375,54450.84753456001
2023-01-27,14:51:27.000,27,11122867,-795,0,1674831086,12978.053875349993,240.52540859999863,54450.81958608
2023-01-27,14:51:28.000,27,11122810,-795,0,1674831087,12978.121238449989,240.54655599000398,54450.77067624
2023-01-27,14:51:29.000,27,11122815,-795,0,1674831088,12978.269437269999,240.5606542500027,54450.924392880006
2023-01-27,14:51:30.000,27,11122834,-795,0,1674831089,12978.222283099989,240.5113103399999,54450.91041864
2023-01-27,14:51:31.000,27,11122790,-795,0,1674831090,12978.229019409999,240.49016295000183,54450.82657320001
2023-01-27,14:51:32.000,27,11122847,-795,0,1674831091,12978.235755719994,240.44081903999904,54450.8615088
2023-01-27,14:51:33.000,27,11122757,-795,0,1674831092,12978.208810479999,240.3773768700048,54450.973302720005
2023-01-27,14:51:34.000,27,11122817,-795,0,1674831093,12978.094293209993,240.2857381799986,54450.805611840005
2023-01-27,14:51:35.000,27,11122806,-795,0,1674831094,12978.141447379989,240.23639427000307,54450.868495919996
2023-01-27,14:51:36.000,27,11122822,-795,0,1674831095,12978.067347969998,240.1518047100035,54450.78465048
2023-01-27,14:51:37.000,27,11122799,-795,0,1674831096,12977.966303319998,240.06016602000454,54450.79862472001
2023-01-27,14:51:38.000,27,11122825,-795,0,1674831097,12977.939358080002,240.03196949999983,54450.89644440001
2023-01-27,14:51:39.000,27,11122823,-795,0,1674831098,12977.912412839993,239.97557645999768,54450.93836712
2023-01-27,14:51:40.000,27,11122782,-795,0,1674831099,12977.797895570002,239.88393776999874,54450.973302720005
2023-01-27,14:51:41.000,27,11122775,-795,0,1674831100,12977.750741399992,239.81344646999787,54450.84753456001
2023-01-27,14:51:42.000,27,11122783,-795,0,1674831101,12977.589069959991,239.757053430003,54450.71477928
2023-01-27,14:51:43.000,27,11122770,-795,0,1674831102,12977.575597340001,239.72885690999829,54450.756702000006
2023-01-27,14:51:44.000,27,11122797,-795,0,1674831103,12977.51497055,239.6936112600015,54450.735740640004
2023-01-27,14:51:45.000,27,11122839,-795,0,1674831104,12977.46781637999,239.6090217000019,54450.76368912
2023-01-27,14:51:46.000,27,11122833,-795,0,1674831105,12977.380244349995,239.55262865999975,54450.60997248001
2023-01-27,14:51:47.000,27,11122816,-795,0,1674831106,12977.35329911,239.43984258000273,54450.568049760004
2023-01-27,14:51:48.000,27,11122801,-795,0,1674831107,12977.319617559995,239.36935128000187,54450.533114159996
2023-01-27,14:51:49.000,27,11122802,-795,0,1674831108,12977.37350804,239.34115476000443,54450.735740640004
2023-01-27,14:51:50.000,27,11122811,-795,0,1674831109,12977.33309018,239.31295823999972,54450.44926872
2023-01-27,14:51:51.000,27,11122799,-755,0,1674831110,12977.32635386999,239.25656520000484,54450.50516568
2023-01-27,14:51:52.000,27,11122823,-795,0,1674831111,12977.31288125,239.22836868000013,54450.17677104001
2023-01-27,14:51:53.000,27,11122808,-795,0,1674831112,12977.33309018,239.2142704200014,54450.19074528
2023-01-27,14:51:54.000,27,11122860,-795,0,1674831113,12977.38698065999,239.2354178099995,54450.29555208001
2023-01-27,14:51:55.000,27,11122824,-795,0,1674831114,12977.4139259,239.25656520000484,54450.365423279996
2023-01-27,14:51:56.000,27,11122831,-795,0,1674831115,12977.4139259,239.32000736999908,54450.1627968
2023-01-27,14:51:57.000,27,11122785,-795,0,1674831116,12977.440871139996,239.37640041000122,54450.1627968
2023-01-27,14:51:58.000,27,11122759,-795,0,1674831117,12977.501497929996,239.46803910000017,54450.085938480006
2023-01-27,14:51:59.000,27,11122828,-795,0,1674831118,12977.629487819991,239.6090217000019,54450.064977120004
2023-01-27,14:52:00.000,27,11122802,-795,0,1674831119,12977.649696749992,239.77115169000172,54450.00209304
2023-01-27,14:52:01.000,27,11122824,-795,0,1674831120,12977.710323539992,239.86983951000002,54450.00908016001
2023-01-27,14:52:02.000,27,11122864,-795,0,1674831121,12977.750741399992,240.0037729800024,54449.862350639996
2023-01-27,14:52:03.000,27,11122830,-795,0,1674831122,12977.784422949997,240.14475558000413,54449.883312
2023-01-27,14:52:04.000,27,11122781,-795,0,1674831123,12977.865258669997,240.23639427000307,54449.97414456
2023-01-27,14:52:05.000,27,11122786,-795,0,1674831124,12977.871994979992,240.33508209000138,54449.883312
2023-01-27,14:52:06.000,27,11122814,-795,0,1674831125,12977.898940220002,240.3985242600029,54449.79247944001
2023-01-27,14:52:07.000,27,11122839,-795,0,1674831126,12977.851786049992,240.4619664300044,54449.64574992
2023-01-27,14:52:08.000,27,11122792,-795,0,1674831127,12977.871994979992,240.49016295000183,54449.68767264
2023-01-27,14:52:09.000,27,11122847,-795,0,1674831128,12977.851786049992,240.45491729999776,54449.80645368
2023-01-27,14:52:10.000,27,11122815,-795,0,1674831129,12977.636224130001,240.38442600000417,54449.35927800001
2023-01-27,14:52:11.000,27,11122836,-795,0,1674831130,12977.575597340001,240.35622947999946,54449.561904480004
2023-01-27,14:52:12.000,27,11122839,-795,0,1674831131,12977.44760744999,240.25754166000115,54449.512994640005
2023-01-27,14:52:13.000,27,11122762,-795,0,1674831132,12977.26572707999,240.1659029700022,54449.51998176
2023-01-27,14:52:14.000,27,11122790,-795,0,1674831133,12977.003010989989,240.03196949999983,54449.40818784001
2023-01-27,14:52:15.000,27,11122808,-795,0,1674831134,12976.713349659993,239.87688863999938,54449.36626512001
2023-01-27,14:52:16.000,27,11122850,-795,0,1674831135,12976.383270469996,239.78524995000043,54449.15665152
2023-01-27,14:52:17.000,27,11122823,-795,0,1674831136,12976.019509729995,239.61607083000126,54449.128703040005
2023-01-27,14:52:18.000,27,11122837,-795,0,1674831137,12975.729848399998,239.5103338800036,54448.961012160005
2023-01-27,14:52:19.000,27,11122839,-795,0,1674831138,12975.480604930002,239.41164605999802,54448.98896064
2023-01-27,14:52:20.000,27,11122839,-795,0,1674831139,12975.278515630001,239.3341056299978,54449.02389624001
2023-01-27,14:52:21.000,27,11122796,-795,0,1674831140,12975.03600847,239.27066346000356,54448.95402504001
2023-01-27,14:52:22.000,27,11122779,-795,0,1674831141,12974.84739178999,239.27771259000292,54448.59768192001
2023-01-27,14:52:23.000,27,11122755,-795,0,1674831142,12974.840655479995,239.2636143300042,54448.70947584
2023-01-27,14:52:24.000,27,11122866,-795,0,1674831143,12974.88780964999,239.27771259000292,54448.70248872
2023-01-27,14:52:25.000,27,11122788,-795,0,1674831144,12974.94843643999,239.30590911000036,54448.625630400005
2023-01-27,14:52:26.000,27,11122835,-795,0,1674831145,12975.042744779996,239.3623021500025,54448.38108120001
2023-01-27,14:52:27.000,27,11122802,-795,0,1674831146,12975.251570389992,239.32000736999908,54448.47890088001
2023-01-27,14:52:28.000,27,11122831,-795,0,1674831147,12975.500813860002,239.3623021500025,54448.54877208001
2023-01-27,14:52:29.000,27,11122798,-795,0,1674831148,12975.736584709994,239.37640041000122,54448.457939520005
2023-01-27,14:52:30.000,27,11122803,-795,0,1674831149,12975.92520138999,239.37640041000122,54448.35313272001
2023-01-27,14:52:31.000,27,11122815,-795,0,1674831150,12976.160972239995,239.43279345000337,54448.31121000001
2023-01-27,14:52:32.000,27,11122811,-795,0,1674831151,12976.25528058,239.4609899700008,54448.12954488
2023-01-27,14:52:33.000,27,11122811,-795,0,1674831152,12976.383270469996,239.41164605999802,54448.136532
2023-01-27,14:52:34.000,27,11122856,-795,0,1674831153,12976.524732979997,239.45394084000145,54448.241338800006
2023-01-27,14:52:35.000,27,11122796,-795,0,1674831154,12976.544941909997,239.4468917100021,54448.19941608
2023-01-27,14:52:36.000,27,11122806,-795,0,1674831155,12976.504524049997,239.43984258000273,54448.122557760005
2023-01-27,14:52:37.000,27,11122811,-795,0,1674831156,12976.376534160001,239.43279345000337,54447.85006008001
2023-01-27,14:52:38.000,27,11122809,-795,0,1674831157,12976.23507165,239.47508822999953,54447.98980248
2023-01-27,14:52:39.000,27,11122862,-795,0,1674831158,12976.09360914,239.53853040000104,54448.02473808001
2023-01-27,14:52:40.000,27,11122814,-795,0,1674831159,12975.898256149994,239.61607083000126,54448.14351912001
2023-01-27,14:52:41.000,27,11122824,-795,0,1674831160,12975.750057329999,239.65131647999806,54448.01775096001
2023-01-27,14:52:42.000,27,11122838,-795,0,1674831161,12975.547968029998,239.70066039000085,54447.91294416
2023-01-27,14:52:43.000,27,11122813,-795,0,1674831162,12975.446923379997,239.8063973399985,54447.961854
2023-01-27,14:52:44.000,27,11122829,-795,0,1674831163,12975.379560280002,239.92623255000217,54447.961854
2023-01-27,14:52:45.000,27,11122776,-795,0,1674831164,12975.271779319992,239.98262559000432,54447.954866880005
2023-01-27,14:52:46.000,27,11122797,-795,0,1674831165,12975.217888840001,240.08131341000262,54447.92691840001
2023-01-27,14:52:47.000,27,11122789,-795,0,1674831166,12975.204416219996,240.15885384000285,54447.717304800004
2023-01-27,14:52:48.000,27,11122831,-795,0,1674831167,12975.291988249992,240.22934514000372,54447.84307296
2023-01-27,14:52:49.000,27,11122828,-795,0,1674831168,12975.541231720003,240.33508209000138,54448.05967368
2023-01-27,14:52:50.000,27,11122794,-795,0,1674831169,12975.709639469998,240.35622947999946,54448.11557064001
2023-01-27,14:52:51.000,27,11122828,-795,0,1674831170,12975.89151984,240.39147513000353,54448.073647920006
2023-01-27,14:52:52.000,27,11122804,-795,0,1674831171,12976.10708175999,240.4126225200016,54447.99678960001
2023-01-27,14:52:53.000,27,11122812,-795,0,1674831172,12976.363061539996,240.38442600000417,54448.09460928001
2023-01-27,14:52:54.000,27,11122801,-795,0,1674831173,12976.551678219992,240.36327860999882,54448.02473808001
2023-01-27,14:52:55.000,27,11122820,-795,0,1674831174,12976.780712760003,240.27868904999923,54448.09460928001
2023-01-27,14:52:56.000,27,11122809,-795,0,1674831175,12976.928911579998,240.20819774999836,54447.99678960001
2023-01-27,14:52:57.000,27,11122841,-795,0,1674831176,12977.137737189994,240.10950993000006,54448.052686560004
2023-01-27,14:52:58.000,27,11122840,-795,0,1674831177,12977.319617559995,240.0037729800024,54448.18544184001
2023-01-27,14:52:59.000,27,11122813,-795,0,1674831178,12977.45434376,239.86279038000066,54448.08762216
2023-01-27,14:53:00.000,27,11122815,-795,0,1674831179,12977.602542579996,239.77115169000172,54448.31121000001
2023-01-27,14:53:01.000,27,11122793,-795,0,1674831180,12977.703587229997,239.62311996000062,54448.31121000001
2023-01-27,14:53:02.000,27,11122783,-795,0,1674831181,12977.669905679992,239.52443214000232,54448.15050624
2023-01-27,14:53:03.000,27,11122802,-795,0,1674831182,12977.717059850002,239.40459692999866,54448.22736456
2023-01-27,14:53:04.000,27,11122771,-795,0,1674831183,12977.845049739997,239.30590911000036,54448.3461456
2023-01-27,14:53:05.000,27,11122813,-795,0,1674831184,12977.919149150002,239.2142704200014,54448.31819712
2023-01-27,14:53:06.000,27,11122830,-795,0,1674831185,12977.939358080002,239.09443520999776,54448.22736456
2023-01-27,14:53:07.000,27,11122850,-795,0,1674831186,12978.040402729988,238.99574738999945,54448.290248640005
2023-01-27,14:53:08.000,27,11122789,-795,0,1674831187,12978.175128929994,238.85476478999772,54448.45095240001
2023-01-27,14:53:09.000,27,11122827,-795,0,1674831188,12978.296382509994,238.7560769699994,54448.409029680006
2023-01-27,14:53:10.000,27,11122858,-795,0,1674831189,12978.37048192,238.6432908900024,54448.44396528
2023-01-27,14:53:11.000,27,11122806,-795,0,1674831190,12978.357009299994,238.53755394000473,54448.22736456
2023-01-27,14:53:12.000,27,11122785,-795,0,1674831191,12978.41089978,238.48116090000258,54448.14351912001
2023-01-27,14:53:13.000,27,11122772,-795,0,1674831192,12978.53215336,238.2837852599987,54448.19242896001
2023-01-27,14:53:14.000,27,11122820,-795,0,1674831193,12978.59278015,238.1850974400004,54448.32518424
2023-01-27,14:53:15.000,27,11122835,-795,0,1674831194,12978.60625276999,238.00886919000186,54448.30422288
2023-01-27,14:53:16.000,27,11122803,-795,0,1674831195,12978.45131764,237.89608311000484,54448.122557760005
2023-01-27,14:53:17.000,27,11122794,-795,0,1674831196,12978.39069085,237.78329703000054,54448.136532
2023-01-27,14:53:18.000,27,11122826,-795,0,1674831197,12978.222283099989,237.64936355999816,54447.98281536
2023-01-27,14:53:19.000,27,11122826,-795,0,1674831198,12978.087556899998,237.5436266100005,54448.052686560004
2023-01-27,14:53:20.000,27,11122846,-795,0,1674831199,12977.952830699993,237.43084053000348,54448.11557064001
2023-01-27,14:53:21.000,27,11122836,-795,0,1674831200,12977.737268780002,237.2969070600011,54448.03871232
2023-01-27,14:53:22.000,27,11122817,-795,0,1674831201,12977.440871139996,237.20526837000216,54447.76621464
2023-01-27,14:53:23.000,27,11122799,-795,0,1674831202,12977.32635386999,237.06428577000042,54447.905957040006
2023-01-27,14:53:24.000,27,11122791,-795,0,1674831203,12977.18489135999,236.99379446999956,54447.93390552
2023-01-27,14:53:25.000,27,11122824,-715,0,1674831204,12977.003010989989,236.91625403999933,54447.97582824001
2023-01-27,14:53:26.000,27,11122777,-795,0,1674831205,12976.881757409988,236.87395926000318,54447.85006008001
2023-01-27,14:53:27.000,27,11122804,-795,0,1674831206,12976.787449069998,236.85986100000446,54447.668394960005
2023-01-27,14:53:28.000,27,11122796,-795,0,1674831207,12976.740294900002,236.86691013000382,54447.549613920004
2023-01-27,14:53:29.000,27,11122813,-795,0,1674831208,12976.693140729993,236.85986100000446,54447.668394960005
2023-01-27,14:53:30.000,27,11122796,-795,0,1674831209,12976.800921689988,236.9233031699987,54447.80115024
2023-01-27,14:53:31.000,27,11122838,-795,0,1674831210,12976.834603239993,236.97264708000148,54447.76621464
2023-01-27,14:53:32.000,27,11122827,-795,0,1674831211,12976.908702649998,237.0149418600049,54447.70333056
2023-01-27,14:53:33.000,27,11122780,-795,0,1674831212,12976.989538369999,237.02904012000363,54447.668394960005
2023-01-27,14:53:34.000,27,11122815,-795,0,1674831213,12977.070374089999,237.07133489999978,54447.53563968
2023-01-27,14:53:35.000,27,11122844,-795,0,1674831214,12977.16468242999,237.10658055000386,54447.58454952
2023-01-27,14:53:36.000,27,11122825,-795,0,1674831215,12977.22530921999,237.0854331599985,54447.39589728001
2023-01-27,14:53:37.000,27,11122826,-795,0,1674831216,12977.36677172999,237.05723664000107,54447.39589728001
2023-01-27,14:53:38.000,27,11122771,-755,0,1674831217,12977.420662209995,237.06428577000042,54447.48672984
2023-01-27,14:53:39.000,27,11122823,-795,0,1674831218,12977.55538841,237.0501875100017,54447.53563968
2023-01-27,14:53:40.000,27,11122819,-795,0,1674831219,12977.45434376,237.00789272999828,54447.37493592001
2023-01-27,14:53:41.000,27,11122823,-795,0,1674831220,12977.49476162,236.89510665000125,54447.48672984
2023-01-27,14:53:42.000,27,11122803,-795,0,1674831221,12977.339826489995,236.82461535000039,54447.2980776
2023-01-27,14:53:43.000,27,11122798,-795,0,1674831222,12977.319617559995,236.71887840000272,54447.284103360005
2023-01-27,14:53:44.000,27,11122814,-795,0,1674831223,12977.28593600999,236.63428884000314,54447.32602608001
2023-01-27,14:53:45.000,27,11122838,-795,0,1674831224,12977.17141874,236.50035537000076,54447.25615488001
2023-01-27,14:53:46.000,27,11122800,-795,0,1674831225,12977.003010989989,236.3946184200031,54447.17929656001
2023-01-27,14:53:47.000,27,11122827,-795,0,1674831226,12976.942384199989,236.22543930000393,54447.1233996
2023-01-27,14:53:48.000,27,11122808,-795,0,1674831227,12976.800921689988,236.0844567000022,54447.08147688
2023-01-27,14:53:49.000,27,11122771,-795,0,1674831228,12976.767240139998,236.05626018000476,54447.17230944
2023-01-27,14:53:50.000,27,11122835,-795,0,1674831229,12976.666195489997,235.94347410000046,54447.07448976
2023-01-27,14:53:51.000,27,11122841,-795,0,1674831230,12976.598832390002,235.82363889000408,54447.046541280004
2023-01-27,14:53:52.000,27,11122807,-755,0,1674831231,12976.390006779991,235.7742949800013,54446.81596632
2023-01-27,14:53:53.000,27,11122819,-795,0,1674831232,12976.410215709991,235.78839324,54446.79500496
2023-01-27,14:53:54.000,27,11122820,-795,0,1674831233,12976.369797849991,235.79544236999936,54446.87186328001
2023-01-27,14:53:55.000,27,11122846,-795,0,1674831234,12976.342852609996,235.78134411000065,54446.82295344001
2023-01-27,14:53:56.000,27,11122807,-795,0,1674831235,12976.329379989991,235.84478628000215,54446.65526256001
2023-01-27,14:53:57.000,27,11122792,-795,0,1674831236,12976.349588919991,235.8870810599983,54446.50853304001
2023-01-27,14:53:58.000,27,11122807,-795,0,1674831237,12976.383270469996,235.95052322999982,54446.494558800005
2023-01-27,14:53:59.000,27,11122816,-795,0,1674831238,12976.457369880001,236.07740757000283,54446.41770048001
2023-01-27,14:54:00.000,27,11122788,-795,0,1674831239,12976.524732979997,236.16199713000242,54446.34782928001
2023-01-27,14:54:01.000,27,11122807,-795,0,1674831240,12976.619041320002,236.25363582000136,54446.27097096001
2023-01-27,14:54:02.000,27,11122774,-795,0,1674831241,12976.619041320002,236.35937276999903,54446.1452028
2023-01-27,14:54:03.000,27,11122823,-795,0,1674831242,12976.720085970002,236.3946184200031,54446.10328008001
2023-01-27,14:54:04.000,27,11122806,-795,0,1674831243,12976.881757409988,236.47920798000268,54446.3548164
2023-01-27,14:54:05.000,27,11122834,-795,0,1674831244,12977.016483609994,236.5567484100029,54446.2849452
2023-01-27,14:54:06.000,27,11122790,-795,0,1674831245,12977.009747299999,236.6413379700025,54446.18712552
2023-01-27,14:54:07.000,27,11122774,-795,0,1674831246,12977.070374089999,236.62723971000378,54446.040396000004
2023-01-27,14:54:08.000,27,11122816,-795,0,1674831247,12977.137737189994,236.64838710000186,54446.061357360006
2023-01-27,14:54:09.000,27,11122817,-795,0,1674831248,12977.18489135999,236.69773101000465,54446.17315128001
2023-01-27,14:54:10.000,27,11122810,-795,0,1674831249,12977.25225446,236.71887840000272,54446.24302248
2023-01-27,14:54:11.000,27,11122856,-795,0,1674831250,12977.25225446,236.71182927000336,54446.30590656
2023-01-27,14:54:12.000,27,11122830,-795,0,1674831251,12977.178155049995,236.6765836199993,54445.96353768001
2023-01-27,14:54:13.000,27,11122815,-795,0,1674831252,12977.06363777999,236.6765836199993,54445.90764072
2023-01-27,14:54:14.000,27,11122858,-795,0,1674831253,12977.070374089999,236.61314144999778,54446.02642176
2023-01-27,14:54:15.000,27,11122813,-795,0,1674831254,12976.935647889994,236.58494493000035,54445.9006536
2023-01-27,14:54:16.000,27,11122820,-795,0,1674831255,12976.807657999998,236.5567484100029,54445.93558920001
2023-01-27,14:54:17.000,27,11122830,-795,0,1674831256,12976.713349659993,236.50035537000076,54445.71898848001
2023-01-27,14:54:18.000,27,11122800,-795,0,1674831257,12976.565150839997,236.4298640699999,54445.68405288
2023-01-27,14:54:19.000,27,11122840,-795,0,1674831258,12976.504524049997,236.4439623299986,54445.85174376
2023-01-27,14:54:20.000,27,11122812,-795,0,1674831259,12976.356325230001,236.42281494000053,54445.79584680001
2023-01-27,14:54:21.000,27,11122798,-795,0,1674831260,12976.181181169995,236.41576581000118,54445.63514304
2023-01-27,14:54:22.000,27,11122784,-795,0,1674831261,12975.918465079994,236.40166755000246,54445.41155520001
2023-01-27,14:54:23.000,27,11122839,-795,0,1674831262,12975.797211499994,236.42281494000053,54445.39758096
2023-01-27,14:54:24.000,27,11122788,-795,0,1674831263,12975.595122199993,236.4439623299986,54445.34867112
2023-01-27,14:54:25.000,27,11122788,-795,0,1674831264,12975.393032899992,236.50035537000076,54445.36264536001
2023-01-27,14:54:26.000,27,11122817,-795,0,1674831265,12975.150525739991,236.52150275999884,54445.21591584001
2023-01-27,14:54:27.000,27,11122826,-795,0,1674831266,12975.00906322999,236.50740450000012,54445.18098024
2023-01-27,14:54:28.000,27,11122801,-795,0,1674831267,12974.91475489,236.5567484100029,54445.24386432001
2023-01-27,14:54:29.000,27,11122799,-795,0,1674831268,12974.72613820999,236.6413379700025,54445.1320704
2023-01-27,14:54:30.000,27,11122806,-795,0,1674831269,12974.564466769989,236.7400257900008,54445.034250720004
2023-01-27,14:54:31.000,27,11122838,-795,0,1674831270,12974.530785219999,236.77527144000487,54445.02726360001
2023-01-27,14:54:32.000,27,11122832,-795,0,1674831271,12974.416267949993,236.8034679600023,54444.87354696
2023-01-27,14:54:33.000,27,11122820,-795,0,1674831272,12974.308486989998,236.90920490999997,54444.76175304001
2023-01-27,14:54:34.000,27,11122855,-795,0,1674831273,12974.315223299993,237.036089250003,54444.768740160005
2023-01-27,14:54:35.000,27,11122799,-795,0,1674831274,12974.402795329988,237.1136296800032,54444.887521200006
2023-01-27,14:54:36.000,27,11122826,-795,0,1674831275,12974.396059019993,237.20526837000216,54444.85957272001
2023-01-27,14:54:37.000,27,11122814,-795,0,1674831276,12974.375850089993,237.28985793000174,54444.80367576
2023-01-27,14:54:38.000,27,11122817,-795,0,1674831277,12974.281541750002,237.41674227000476,54444.768740160005
2023-01-27,14:54:39.000,27,11122802,-795,0,1674831278,12974.254596509993,237.52952835000178,54444.64297200001
2023-01-27,14:54:40.000,27,11122811,-795,0,1674831279,12974.180497100002,237.6423144299988,54444.62899776
2023-01-27,14:54:41.000,27,11122808,-795,0,1674831280,12974.119870310002,237.8396900700027,54444.59406216001
2023-01-27,14:54:42.000,27,11122793,-795,0,1674831281,12974.039034590001,237.99477093000314,54444.46130688
2023-01-27,14:54:43.000,27,11122827,-795,0,1674831282,12973.991880419992,238.1639500500023,54444.45431976001
2023-01-27,14:54:44.000,27,11122839,-795,0,1674831283,12973.991880419992,238.2978835200047,54444.57310080001
2023-01-27,14:54:45.000,27,11122823,-795,0,1674831284,12973.951462559991,238.4600135100045,54444.468294
2023-01-27,14:54:46.000,27,11122813,-795,0,1674831285,12973.87736315,238.61509436999768,54444.433358400005
2023-01-27,14:54:47.000,27,11122836,-795,0,1674831286,12973.783054809996,238.8054208800022,54444.23073192
2023-01-27,14:54:48.000,27,11122794,-795,0,1674831287,12973.74937325999,238.91820695999922,54444.167847840006
2023-01-27,14:54:49.000,27,11122823,-795,0,1674831288,12973.83694529,239.09443520999776,54444.30060312
2023-01-27,14:54:50.000,27,11122811,-795,0,1674831289,12973.83020897999,239.20722129000205,54444.363487200004
2023-01-27,14:54:51.000,27,11122890,-795,0,1674831290,12973.863890529996,239.35525302000315,54444.314577360004
2023-01-27,14:54:52.000,27,11122836,-795,0,1674831291,12973.870626839991,239.4468917100021,54444.27964176
2023-01-27,14:54:53.000,27,11122843,-795,0,1674831292,12973.951462559991,239.5455795300004,54444.2237448
2023-01-27,14:54:54.000,27,11122801,-795,0,1674831293,12973.998616730001,239.61607083000126,54444.30759024001
2023-01-27,14:54:55.000,27,11122845,-795,0,1674831294,12974.012089349992,239.65131647999806,54444.24470616
2023-01-27,14:54:56.000,27,11122799,-795,0,1674831295,12973.978407800001,239.6936112600015,54444.23771904001
2023-01-27,14:54:57.000,27,11122762,-795,0,1674831296,12973.978407800001,239.71475864999957,54444.23073192
2023-01-27,14:54:58.000,27,11122797,-795,0,1674831297,12973.931253629991,239.73590603999764,54444.167847840006
2023-01-27,14:54:59.000,27,11122818,-795,0,1674831298,12973.937989940001,239.84164299000258,54444.18182208
2023-01-27,14:55:00.000,27,11122834,-795,0,1674831299,12973.971671489991,239.87688863999938,54444.384448560006
2023-01-27,14:55:01.000,27,11122755,-795,0,1674831300,12973.904308389996,239.97557645999768,54444.40540992001
2023-01-27,14:55:02.000,27,11122816,-795,0,1674831301,12973.823472669996,240.02492037000047,54444.293616
2023-01-27,14:55:03.000,27,11122810,-795,0,1674831302,12973.722428019995,240.08836254000198,54444.16086072001
2023-01-27,14:55:04.000,27,11122810,-795,0,1674831303,12973.661801229995,240.1518047100035,54444.05605392
2023-01-27,14:55:05.000,27,11122805,-795,0,1674831304,12973.641592299995,240.22229601000436,54444.24470616
2023-01-27,14:55:06.000,27,11122836,-795,0,1674831305,12973.621383369995,240.24344340000243,54444.34252584
2023-01-27,14:55:07.000,27,11122760,-795,0,1674831306,12973.49339348,240.39147513000353,54444.1538736
2023-01-27,14:55:08.000,27,11122831,-795,0,1674831307,12973.54728395999,240.42672078000032,54444.25868040001
2023-01-27,14:55:09.000,27,11122786,-795,0,1674831308,12973.58770181999,240.4972120800012,54444.32156448
2023-01-27,14:55:10.000,27,11122824,-795,0,1674831309,12973.58770181999,240.60294902999885,54444.27964176
2023-01-27,14:55:11.000,27,11122827,-795,0,1674831310,12973.60791074999,240.72983337000187,54444.34252584
2023-01-27,14:55:12.000,27,11122821,-795,0,1674831311,12973.67527385,240.8567177100049,54444.363487200004
2023-01-27,14:55:13.000,27,11122784,-795,0,1674831312,12973.682010159995,240.96245466000255,54444.23073192
2023-01-27,14:55:14.000,27,11122762,-795,0,1674831313,12973.70895539999,241.01179856999806,54444.0840024
2023-01-27,14:55:15.000,27,11122799,-795,0,1674831314,12973.991880419992,241.03999509000278,54444.49624248001
2023-01-27,14:55:16.000,27,11122786,-795,0,1674831315,12974.072716139992,241.13868291000108,54444.51021672
2023-01-27,14:55:17.000,27,11122781,-795,0,1674831316,12974.281541750002,241.17392855999788,54444.44733264
2023-01-27,14:55:18.000,27,11122815,-795,0,1674831317,12974.328695919998,241.2514689899981,54444.34252584
2023-01-27,14:55:19.000,27,11122805,-795,0,1674831318,12974.557730459994,241.3008129000009,54444.44034552
2023-01-27,14:55:20.000,27,11122814,-795,0,1674831319,12974.76655606999,241.4276972400039,54444.41938416
2023-01-27,14:55:21.000,27,11122781,-795,0,1674831320,12974.95517275,241.45589376000135,54444.49624248001
2023-01-27,14:55:22.000,27,11122798,-795,0,1674831321,12975.09663526,241.561630709999,54444.41239704
2023-01-27,14:55:23.000,27,11122845,-795,0,1674831322,12975.318933490002,241.6603185300046,54444.468294
2023-01-27,14:55:24.000,27,11122804,-795,0,1674831323,12975.494077549993,241.76605548000225,54444.552139440006
2023-01-27,14:55:25.000,27,11122799,-795,0,1674831324,12975.669221609998,241.892939819998,54444.68489472
2023-01-27,14:55:26.000,27,11122815,-795,0,1674831325,12975.817420429994,241.9845785100042,54444.64297200001
2023-01-27,14:55:27.000,27,11122803,-795,0,1674831326,12975.958882939995,242.13965937000467,54444.698868960004
2023-01-27,14:55:28.000,27,11122817,-795,0,1674831327,12976.07340021,242.2665437100004,54444.698868960004
2023-01-27,14:55:29.000,27,11122818,-795,0,1674831328,12976.09360914,242.39342805000342,54444.65694624
2023-01-27,14:55:30.000,27,11122819,-795,0,1674831329,12976.282225819996,242.55555804000323,54444.887521200006
2023-01-27,14:55:31.000,27,11122847,-795,0,1674831330,12976.309171059991,242.68244237999897,54444.936431040005
2023-01-27,14:55:32.000,27,11122818,-795,0,1674831331,12976.31590737,242.80227759000263,54444.985340880005
2023-01-27,14:55:33.000,27,11122776,-795,0,1674831332,12976.403479399996,242.91506366999965,54445.16001888
2023-01-27,14:55:34.000,27,11122842,-795,0,1674831333,12976.437160950001,243.04194801000267,54445.14604464001
2023-01-27,14:55:35.000,27,11122848,-795,0,1674831334,12976.491051429992,243.09834105000482,54445.31373552001
2023-01-27,14:55:36.000,27,11122813,-795,0,1674831335,12976.416952020001,243.23227451999992,54445.16001888
2023-01-27,14:55:37.000,27,11122800,-795,0,1674831336,12976.450633569992,243.32391320999886,54445.19495448001
2023-01-27,14:55:38.000,27,11122805,-795,0,1674831337,12976.544941909997,243.35915886000294,54445.43251656001
2023-01-27,14:55:39.000,27,11122783,-795,0,1674831338,12976.571887149992,243.380306250001,54445.57924608001
2023-01-27,14:55:40.000,27,11122808,-795,0,1674831339,12976.504524049997,243.39440450999973,54445.61418168
2023-01-27,14:55:41.000,27,11122816,-795,0,1674831340,12976.511260359992,243.40850276999845,54445.607194560005
2023-01-27,14:55:42.000,27,11122767,-795,0,1674831341,12976.342852609996,243.40850276999845,54445.48142640001
2023-01-27,14:55:43.000,27,11122828,-795,0,1674831342,12976.396743090001,243.35210973000358,54445.60020744001
2023-01-27,14:55:44.000,27,11122820,-795,0,1674831343,12976.369797849991,243.35210973000358,54445.73296272
2023-01-27,14:55:45.000,27,11122791,-795,0,1674831344,12976.363061539996,243.32391320999886,54445.81680816001
2023-01-27,14:55:46.000,27,11122818,-795,0,1674831345,12976.29569844,243.3168640799995,54445.8307824
2023-01-27,14:55:47.000,27,11122832,-795,0,1674831346,12976.24854426999,243.3168640799995,54445.92161496
2023-01-27,14:55:48.000,27,11122805,-795,0,1674831347,12976.25528058,243.33801147000486,54446.15218992001
2023-01-27,14:55:49.000,27,11122796,-795,0,1674831348,12976.262016889996,243.32391320999886,54446.0753316
2023-01-27,14:55:50.000,27,11122798,-795,0,1674831349,12976.19465379,243.38735538000037,54446.17315128001
2023-01-27,14:55:51.000,27,11122826,-795,0,1674831350,12976.181181169995,243.4648958100006,54446.27097096001
2023-01-27,14:55:52.000,27,11122804,-795,0,1674831351,12976.18791747999,243.53538711000147,54446.22206112001
2023-01-27,14:55:53.000,27,11122822,-795,0,1674831352,12976.241807959996,243.63407492999977,54446.326867920005
2023-01-27,14:55:54.000,27,11122855,-795,0,1674831353,12976.369797849991,243.7609592700028,54446.396739120006
2023-01-27,14:55:55.000,27,11122796,-795,0,1674831354,12976.598832390002,243.88784360999853,54446.57141712
2023-01-27,14:55:56.000,27,11122832,-795,0,1674831355,12976.726822279998,244.0217770800009,54446.69019816
2023-01-27,14:55:57.000,27,11122804,-795,0,1674831356,12976.922175269989,244.15571055000328,54446.71814664
2023-01-27,14:55:58.000,27,11122805,-795,0,1674831357,12977.090583019999,244.3671844499986,54446.62731408
2023-01-27,14:55:59.000,27,11122808,-795,0,1674831358,12977.400453279995,244.5645600900025,54446.732120880006
2023-01-27,14:56:00.000,27,11122858,-795,0,1674831359,12977.663169369996,244.81127964000189,54446.87186328001
2023-01-27,14:56:01.000,27,11122823,-795,0,1674831360,12977.898940220002,245.04390093000256,54446.80199208001
2023-01-27,14:56:02.000,27,11122805,-795,0,1674831361,12978.255964649994,245.27652222000324,54446.95570872
2023-01-27,14:56:03.000,27,11122775,-795,0,1674831362,12978.60625276999,245.47389785999985,54446.997631440005
2023-01-27,14:56:04.000,27,11122817,-795,0,1674831363,12979.010431369992,245.65717523999774,54447.17230944
2023-01-27,14:56:05.000,27,11122807,-795,0,1674831364,12979.353983179994,245.8122560999982,54447.263142
2023-01-27,14:56:06.000,27,11122794,-795,0,1674831365,12979.62343557999,246.00258261000272,54447.39589728001
2023-01-27,14:56:07.000,27,11122817,-795,0,1674831366,12979.859206429996,246.10831956000038,54447.34698744001
2023-01-27,14:56:08.000,27,11122790,-795,0,1674831367,12980.115186210001,246.22815477000404,54447.45878136
2023-01-27,14:56:09.000,27,11122818,-795,0,1674831368,12980.384638609998,246.3691373699985,54447.68236920001
2023-01-27,14:56:10.000,27,11122767,-795,0,1674831369,12980.499155879988,246.4184812800013,54447.717304800004
2023-01-27,14:56:11.000,27,11122809,-795,0,1674831370,12980.654091009994,246.47487432000344,54447.86403432
2023-01-27,14:56:12.000,27,11122825,-795,0,1674831371,12980.748399349999,246.49602171000151,54447.91993128
2023-01-27,14:56:13.000,27,11122835,-795,0,1674831372,12980.84270768999,246.46077606000472,54448.21339032001
2023-01-27,14:56:14.000,27,11122821,-795,0,1674831373,12980.876389239995,246.39028476000385,54448.33217136001
2023-01-27,14:56:15.000,27,11122811,-795,0,1674831374,12980.728190419999,246.31979346000298,54448.26928728
2023-01-27,14:56:16.000,27,11122803,-795,0,1674831375,12980.755135659994,246.22815477000404,54448.49287512
2023-01-27,14:56:17.000,27,11122752,-795,0,1674831376,12980.694508869994,246.12946694999846,54448.49986224001
2023-01-27,14:56:18.000,27,11122798,-795,0,1674831377,12980.499155879988,246.03782825999951,54448.53479784
2023-01-27,14:56:19.000,27,11122793,-795,0,1674831378,12980.404847539998,245.90389479000441,54448.625630400005
2023-01-27,14:56:20.000,27,11122834,-795,0,1674831379,12980.290330269992,245.79815783999948,54448.77934704
2023-01-27,14:56:21.000,27,11122784,-795,0,1674831380,12980.169076689992,245.70651915000053,54448.85620536001
2023-01-27,14:56:22.000,27,11122822,-795,0,1674831381,12979.899624289996,245.60078220000287,54448.75139856
2023-01-27,14:56:23.000,27,11122817,-795,0,1674831382,12979.717743919995,245.45979960000113,54448.82825688
2023-01-27,14:56:24.000,27,11122791,-795,0,1674831383,12979.52239092999,245.36111178000283,54448.93306368001
2023-01-27,14:56:25.000,27,11122807,-795,0,1674831384,12979.327037939998,245.33291525999812,54448.95402504001
2023-01-27,14:56:26.000,27,11122803,-795,0,1674831385,12979.111476019993,245.24832569999853,54448.9400508
2023-01-27,14:56:27.000,27,11122757,-795,0,1674831386,12978.855496240001,245.11439223000343,54448.89812808
2023-01-27,14:56:28.000,27,11122824,-795,0,1674831387,12978.73424266,245.04390093000256,54449.01690912
2023-01-27,14:56:29.000,27,11122797,-795,0,1674831388,12978.55236229,245.0227535400045,54449.06581896
2023-01-27,14:56:30.000,27,11122789,-795,0,1674831389,12978.41089978,245.02980267000385,54448.961012160005
2023-01-27,14:56:31.000,27,11122787,-795,0,1674831390,12978.309855129999,245.02980267000385,54448.98197352001
2023-01-27,14:56:32.000,27,11122816,-795,0,1674831391,12978.175128929994,245.05799919000128,54448.86319248001
2023-01-27,14:56:33.000,27,11122796,-795,0,1674831392,12978.175128929994,245.08619570999872,54448.85620536001
2023-01-27,14:56:34.000,27,11122835,-795,0,1674831393,12978.202074169989,245.19898179000302,54449.058831840004
2023-01-27,14:56:35.000,27,11122820,-795,0,1674831394,12978.276173579994,245.27652222000324,54449.09376744
2023-01-27,14:56:36.000,27,11122806,-795,0,1674831395,12978.36374560999,245.3681609100022,54449.03787048
2023-01-27,14:56:37.000,27,11122782,-795,0,1674831396,12978.478262879995,245.51619264000328,54449.28940680001
2023-01-27,14:56:38.000,27,11122800,-795,0,1674831397,12978.61298908,245.60783133000223,54449.06581896
2023-01-27,14:56:39.000,27,11122753,-795,0,1674831398,12978.821814689996,245.73471566999797,54449.13569016
2023-01-27,14:56:40.000,27,11122797,-795,0,1674831399,12979.064321849997,245.8122560999982,54449.19158712001
2023-01-27,14:56:41.000,27,11122814,-795,0,1674831400,12979.293356389993,245.94618957000057,54449.23350984
2023-01-27,14:56:42.000,27,11122795,-795,0,1674831401,12979.46176413999,246.05897565000487,54449.28940680001
2023-01-27,14:56:43.000,27,11122825,-795,0,1674831402,12979.75142547,246.13651607999782,54449.40120072
2023-01-27,14:56:44.000,27,11122826,-795,0,1674831403,12980.041086799996,246.15766347000317,54449.51998176
2023-01-27,14:56:45.000,27,11122742,-795,0,1674831404,12980.330748129993,246.1506143400038,54449.61081432
2023-01-27,14:56:46.000,27,11122754,-795,0,1674831405,12980.539573739989,246.10127043000102,54449.66671128
2023-01-27,14:56:47.000,27,11122818,-795,0,1674831406,12980.74166303999,246.10831956000038,54449.729595360004
2023-01-27,14:56:48.000,27,11122761,-795,0,1674831407,12980.916807099995,246.03782825999951,54449.68767264
2023-01-27,14:56:49.000,27,11122811,-795,0,1674831408,12981.07174223,245.9250421800025,54449.80645368
2023-01-27,14:56:50.000,27,11122814,-795,0,1674831409,12981.327722009992,245.79815783999948,54450.0230544
2023-01-27,14:56:51.000,27,11122855,-795,0,1674831410,12981.442239279997,245.65717523999774,54450.0230544
2023-01-27,14:56:52.000,27,11122828,-795,0,1674831411,12981.583701789998,245.53734003000136,54450.15580968001
2023-01-27,14:56:53.000,27,11122778,-795,0,1674831412,12981.745373229998,245.40340655999898,54450.27459072001
2023-01-27,14:56:54.000,27,11122799,-795,0,1674831413,12981.886835739999,245.26242396000453,54450.30952632
2023-01-27,14:56:55.000,27,11122850,-795,0,1674831414,12981.98788039,245.08619570999872,54450.400358880004
2023-01-27,14:56:56.000,27,11122840,-795,0,1674831415,12982.1293429,244.94521311000426,54450.49119144001
2023-01-27,14:56:57.000,27,11122847,-795,0,1674831416,12982.216914929995,244.76898485999845,54450.44926872
2023-01-27,14:56:58.000,27,11122796,-795,0,1674831417,12982.405531609991,244.6773461699995,54450.63093384001
2023-01-27,14:56:59.000,27,11122837,-795,0,1674831418,12982.580675669997,244.5645600900025,54450.65888232001
2023-01-27,14:57:00.000,27,11122810,-795,0,1674831419,12982.782764969998,244.40947923000203,54450.78465048
2023-01-27,14:57:01.000,27,11122810,-795,0,1674831420,12982.964645339998,244.34603706000053,54450.7217664
2023-01-27,14:57:02.000,27,11122798,-795,0,1674831421,12983.133053089994,244.2684966300003,54450.77766336001
2023-01-27,14:57:03.000,27,11122818,-795,0,1674831422,12983.30146083999,244.22620185000414,54450.71477928
2023-01-27,14:57:04.000,27,11122817,-795,0,1674831423,12983.48334120999,244.1839070700007,54450.76368912
2023-01-27,14:57:05.000,27,11122836,-795,0,1674831424,12983.692166820001,244.24734924000222,54450.91041864
2023-01-27,14:57:06.000,27,11122832,-795,0,1674831425,12983.907728739992,244.25439837000158,54450.98028984
2023-01-27,14:57:07.000,27,11122852,-795,0,1674831426,12984.076136489988,244.30374228000437,54450.924392880006
2023-01-27,14:57:08.000,27,11122853,-795,0,1674831427,12984.231071619994,244.36013531999924,54451.036186799996
2023-01-27,14:57:09.000,27,11122736,-795,0,1674831428,12984.386006749999,244.50816705000034,54451.05016104
2023-01-27,14:57:10.000,27,11122770,-795,0,1674831429,12984.554414499995,244.628002260004,54451.14798072
2023-01-27,14:57:11.000,27,11122825,-795,0,1674831430,12984.64872284,244.73373921000166,54451.22483904
2023-01-27,14:57:12.000,27,11122808,-795,0,1674831431,12984.76997642,244.8888200700021,54451.21086480001
2023-01-27,14:57:13.000,27,11122790,-795,0,1674831432,12984.904702619991,245.06504832000064,54451.27374888
2023-01-27,14:57:14.000,27,11122830,-795,0,1674831433,12985.113528230002,245.17783439999766,54451.4903496
2023-01-27,14:57:15.000,27,11122814,-795,0,1674831434,12985.315617529988,245.35406265000347,54451.630092
2023-01-27,14:57:16.000,27,11122815,-795,0,1674831435,12985.362771699998,245.49504524999793,54451.44143976
2023-01-27,14:57:17.000,27,11122796,-795,0,1674831436,12985.62548779,245.6148804600016,54451.61611776001
2023-01-27,14:57:18.000,27,11122779,-795,0,1674831437,12985.854522329995,245.74881393000396,54451.83271848001
2023-01-27,14:57:19.000,27,11122847,-795,0,1674831438,12986.022930079991,245.86160001000098,54451.790795760004
2023-01-27,14:57:20.000,27,11122813,-795,0,1674831439,12986.171128900001,245.88274739999906,54451.9445124
2023-01-27,14:57:21.000,27,11122819,-795,0,1674831440,12986.312591410002,245.91799305000313,54452.028357840005
2023-01-27,14:57:22.000,27,11122862,-795,0,1674831441,12986.454053920002,245.95323869999993,54451.98643512
2023-01-27,14:57:23.000,27,11122823,-795,0,1674831442,12986.548362259993,245.94618957000057,54452.126177520004
2023-01-27,14:57:24.000,27,11122825,-795,0,1674831443,12986.689824769994,245.88274739999906,54452.30085552
2023-01-27,14:57:25.000,27,11122801,-795,0,1674831444,12986.676352149989,245.81930523000483,54452.18207448
2023-01-27,14:57:26.000,27,11122792,-795,0,1674831445,12986.662879529998,245.7135682799999,54452.20303584
2023-01-27,14:57:27.000,27,11122812,-795,0,1674831446,12986.514680709988,245.6148804600016,54452.27290704
2023-01-27,14:57:28.000,27,11122800,-795,0,1674831447,12986.406899749993,245.4668487300005,54452.27989416
2023-01-27,14:57:29.000,27,11122803,-795,0,1674831448,12986.272173550002,245.29062048000196,54452.38470096001
2023-01-27,14:57:30.000,27,11122806,-795,0,1674831449,12986.063347939991,245.08619570999872,54452.41963656
2023-01-27,14:57:31.000,27,11122793,-795,0,1674831450,12985.76021398999,244.89586920000147,54452.38470096001
2023-01-27,14:57:32.000,27,11122795,-795,0,1674831451,12985.477288969989,244.69849356000486,54452.27290704
2023-01-27,14:57:33.000,27,11122754,-795,0,1674831452,12985.281935979998,244.50816705000034,54452.38470096001
2023-01-27,14:57:34.000,27,11122837,-795,0,1674831453,12984.897966309996,244.28259488999902,54452.293868400004
2023-01-27,14:57:35.000,27,11122825,-795,0,1674831454,12984.554414499995,244.04292446999898,54452.328804
2023-01-27,14:57:36.000,27,11122885,-795,0,1674831455,12984.278225789989,243.88079447999917,54452.13316464
2023-01-27,14:57:37.000,27,11122828,-795,0,1674831456,12984.035718630003,243.69751710000128,54452.16810024001
2023-01-27,14:57:38.000,27,11122851,-795,0,1674831457,12983.874047190002,243.50719059000403,54452.27290704
2023-01-27,14:57:39.000,27,11122835,-795,0,1674831458,12983.692166820001,243.33801147000486,54452.16810024001
2023-01-27,14:57:40.000,27,11122830,-795,0,1674831459,12983.54396799999,243.18997974000376,54452.13316464
2023-01-27,14:57:41.000,27,11122765,-795,0,1674831460,12983.415978109995,243.06309540000075,54452.06329344
2023-01-27,14:57:42.000,27,11122786,-795,0,1674831461,12983.375560249995,243.01375148999796,54451.85367984001
2023-01-27,14:57:43.000,27,11122760,-795,0,1674831462,12983.36208762999,242.92916192999837,54451.8746412
2023-01-27,14:57:44.000,27,11122805,-795,0,1674831463,12983.44292334999,242.85162149999815,54451.89560256
2023-01-27,14:57:45.000,27,11122843,-795,0,1674831464,12983.46986859,242.86571976000414,54451.79778288
2023-01-27,14:57:46.000,27,11122822,-795,0,1674831465,12983.52375906999,242.85162149999815,54451.73489880001
2023-01-27,14:57:47.000,27,11122821,-795,0,1674831466,12983.651748960001,242.86571976000414,54451.741885920004
2023-01-27,14:57:48.000,27,11122843,-795,0,1674831467,12983.820156709997,242.9080145400003,54451.811757120005
2023-01-27,14:57:49.000,27,11122749,-795,0,1674831468,12983.921201359997,242.922112799999,54451.8397056
2023-01-27,14:57:50.000,27,11122798,-795,0,1674831469,12984.002037079998,243.01375148999796,54451.6999632
2023-01-27,14:57:51.000,27,11122798,-795,0,1674831470,12984.103081729998,243.11243931000354,54451.78380864001
2023-01-27,14:57:52.000,27,11122823,-795,0,1674831471,12984.109818039993,243.28866756000207,54451.630092
2023-01-27,14:57:53.000,27,11122800,-795,0,1674831472,12984.156972209988,243.380306250001,54451.63707912001
2023-01-27,14:57:54.000,27,11122756,-795,0,1674831473,12984.258016859989,243.52128885000275,54451.79778288
2023-01-27,14:57:55.000,27,11122815,-795,0,1674831474,12984.251280549994,243.60587841000233,54451.82573136
2023-01-27,14:57:56.000,27,11122835,-795,0,1674831475,12984.258016859989,243.69046797000192,54451.860666960005
2023-01-27,14:57:57.000,27,11122827,-795,0,1674831476,12984.190653759993,243.78915579000022,54451.85367984001
2023-01-27,14:57:58.000,27,11122772,-795,0,1674831477,12984.055927560003,243.85259796000173,54451.623104880004
2023-01-27,14:57:59.000,27,11122781,-795,0,1674831478,12983.995300770002,243.90194187000452,54451.77682152
2023-01-27,14:58:00.000,27,11122846,-795,0,1674831479,12983.907728739992,243.96538403999875,54451.78380864001
2023-01-27,14:58:01.000,27,11122810,-795,0,1674831480,12983.853838260002,243.95128578000003,54451.762847280006
2023-01-27,14:58:02.000,27,11122822,-795,0,1674831481,12983.685430509991,243.9724331699981,54451.72791168
2023-01-27,14:58:03.000,27,11122805,-795,0,1674831482,12983.624803719991,243.90194187000452,54451.77682152
2023-01-27,14:58:04.000,27,11122797,-795,0,1674831483,12983.51028645,243.8737453499998,54451.85367984001
2023-01-27,14:58:05.000,27,11122836,-795,0,1674831484,12983.32840608,243.78915579000022,54451.92355104001
2023-01-27,14:58:06.000,27,11122799,-795,0,1674831485,12983.193679879994,243.72571361999871,54451.81874424
2023-01-27,14:58:07.000,27,11122815,-795,0,1674831486,12983.038744749989,243.59882928000297,54451.623104880004
2023-01-27,14:58:08.000,27,11122814,-795,0,1674831487,12982.904018549998,243.43669929000316,54451.644066240005
2023-01-27,14:58:09.000,27,11122859,-795,0,1674831488,12982.856864379988,243.32391320999886,54451.68598896001
2023-01-27,14:58:10.000,27,11122846,-795,0,1674831489,12982.796237590002,243.14768496000033,54451.68598896001
2023-01-27,14:58:11.000,27,11122819,-795,0,1674831490,12982.762556039997,243.04194801000267,54451.61611776001
2023-01-27,14:58:12.000,27,11122808,-795,0,1674831491,12982.809710209993,242.86571976000414,54451.49733672001
2023-01-27,14:58:13.000,27,11122765,-795,0,1674831492,12982.870336999993,242.74588455000048,54451.58816928001
2023-01-27,14:58:14.000,27,11122804,-795,0,1674831493,12982.890545929993,242.61900021000474,54451.49733672001
2023-01-27,14:58:15.000,27,11122835,-795,0,1674831494,12982.991590579993,242.4498210899983,54451.43445264
2023-01-27,14:58:16.000,27,11122820,-795,0,1674831495,12982.937700099988,242.3793297900047,54451.238813280004
2023-01-27,14:58:17.000,27,11122861,-795,0,1674831496,12982.944436409998,242.22424893000425,54450.98028984
2023-01-27,14:58:18.000,27,11122833,-795,0,1674831497,12983.146525709999,242.09736459000123,54451.357594320005
2023-01-27,14:58:19.000,27,11122794,-795,0,1674831498,12983.22736143,241.92818547000206,54451.29471024
2023-01-27,14:58:20.000,27,11122798,-795,0,1674831499,12983.26104297999,241.78720287000033,54451.20387768
2023-01-27,14:58:21.000,27,11122791,-795,0,1674831500,12983.36208762999,241.65326939999795,54451.14798072
2023-01-27,14:58:22.000,27,11122731,-795,0,1674831501,12983.38903287,241.59687636000308,54450.88247016
2023-01-27,14:58:23.000,27,11122792,-795,0,1674831502,12983.564176929991,241.47704114999942,54450.94535424001
2023-01-27,14:58:24.000,27,11122833,-795,0,1674831503,12983.739320989996,241.38540246000048,54450.89644440001
2023-01-27,14:58:25.000,27,11122817,-795,0,1674831504,12983.887519809992,241.3149111599996,54450.84054744
2023-01-27,14:58:26.000,27,11122825,-795,0,1674831505,12983.968355529993,241.29376377000153,54450.7217664
2023-01-27,14:58:27.000,27,11122797,-795,0,1674831506,12984.069400179993,241.22327247000067,54450.67984368001
2023-01-27,14:58:28.000,27,11122808,-795,0,1674831507,12984.197390069989,241.19507595000323,54450.7217664
2023-01-27,14:58:29.000,27,11122796,-795,0,1674831508,12984.284962099999,241.117535520003,54450.69381792
2023-01-27,14:58:30.000,27,11122781,-795,0,1674831509,12984.311907339994,241.09638812999765,54450.568049760004
2023-01-27,14:58:31.000,27,11122819,-795,0,1674831510,12984.352325199994,241.03999509000278,54450.46324296001
2023-01-27,14:58:32.000,27,11122825,-795,0,1674831511,12984.311907339994,241.0681916100002,54450.28157784
2023-01-27,14:58:33.000,27,11122807,-795,0,1674831512,12984.386006749999,241.03294596000342,54450.302539200005
2023-01-27,14:58:34.000,27,11122839,-795,0,1674831513,12984.41968829999,241.13163378000172,54450.302539200005
2023-01-27,14:58:35.000,27,11122837,-795,0,1674831514,12984.332116269994,241.12458465000236,54450.183758160005
2023-01-27,14:58:36.000,27,11122810,-795,0,1674831515,12984.291698409994,241.13868291000108,54450.15580968001
2023-01-27,14:58:37.000,27,11122812,-795,0,1674831516,12984.170444829993,241.13163378000172,54450.03702864001
2023-01-27,14:58:38.000,27,11122813,-795,0,1674831517,12984.082872799998,241.2021250800026,54450.030041519996
2023-01-27,14:58:39.000,27,11122814,-795,0,1674831518,12983.975091840002,241.27261638000346,54450.00209304
2023-01-27,14:58:40.000,27,11122803,-795,0,1674831519,12983.894256120002,241.3149111599996,54449.91126048001
2023-01-27,14:58:41.000,27,11122831,-795,0,1674831520,12983.739320989996,241.37130420000176,54449.86933776001
2023-01-27,14:58:42.000,27,11122816,-795,0,1674831521,12983.705639439992,241.45589376000135,54449.694659759996
2023-01-27,14:58:43.000,27,11122839,-795,0,1674831522,12983.671957890001,241.48409027999878,54449.75754384
2023-01-27,14:58:44.000,27,11122794,-795,0,1674831523,12983.651748960001,241.58277810000436,54449.729595360004
2023-01-27,14:58:45.000,27,11122793,-795,0,1674831524,12983.651748960001,241.62507288000052,54449.74356960001
2023-01-27,14:58:46.000,27,11122835,-795,0,1674831525,12983.517022759996,241.68851505000202,54449.66671128
2023-01-27,14:58:47.000,27,11122838,-795,0,1674831526,12983.49007752,241.73080982999818,54449.512994640005
2023-01-27,14:58:48.000,27,11122786,-795,0,1674831527,12983.49007752,241.76605548000225,54449.4990204
2023-01-27,14:58:49.000,27,11122827,-795,0,1674831528,12983.537231689996,241.8083502599984,54449.582865840006
2023-01-27,14:58:50.000,27,11122843,-795,0,1674831529,12983.63154003,241.91408721000334,54449.61081432
2023-01-27,14:58:51.000,27,11122818,-795,0,1674831530,12983.698903129996,241.94228373000078,54449.561904480004
2023-01-27,14:58:52.000,27,11122811,-795,0,1674831531,12983.826893019992,241.94933286000014,54449.4990204
2023-01-27,14:58:53.000,27,11122819,-795,0,1674831532,12984.002037079998,241.94228373000078,54449.61780144
2023-01-27,14:58:54.000,27,11122759,-795,0,1674831533,12984.076136489988,241.99867677000293,54449.5688916
2023-01-27,14:58:55.000,27,11122801,-795,0,1674831534,12984.237807929989,241.94933286000014,54449.53395600001
2023-01-27,14:58:56.000,27,11122844,-795,0,1674831535,12984.345588889999,241.99162764000357,54449.62478856001
2023-01-27,14:58:57.000,27,11122814,-795,0,1674831536,12984.40621568,241.9563819899995,54449.561904480004
2023-01-27,14:58:58.000,27,11122875,-795,0,1674831537,12984.56115080999,241.91408721000334,54449.561904480004
2023-01-27,14:58:59.000,27,11122843,-795,0,1674831538,12984.74303117999,241.9211363400027,54449.83440216
2023-01-27,14:59:00.000,27,11122841,-795,0,1674831539,12984.844075829991,241.86474330000055,54449.883312
2023-01-27,14:59:01.000,27,11122798,-795,0,1674831540,12984.877757379996,241.76605548000225,54449.729595360004
2023-01-27,14:59:02.000,27,11122795,-795,0,1674831541,12984.796921659996,241.70261331000074,54449.464084800005
2023-01-27,14:59:03.000,27,11122794,-795,0,1674831542,12984.871021070001,241.63212200999988,54449.631775680005
2023-01-27,14:59:04.000,27,11122831,-795,0,1674831543,12984.850812140001,241.55458157999965,54449.6387628
2023-01-27,14:59:05.000,27,11122820,-795,0,1674831544,12984.823866899991,241.50523767000413,54449.72260824001
2023-01-27,14:59:06.000,27,11122816,-795,0,1674831545,12984.79018535,241.448844630002,54449.58985296
2023-01-27,14:59:07.000,27,11122810,-795,0,1674831546,12984.756503799996,241.4276972400039,54449.6387628
2023-01-27,14:59:08.000,27,11122799,-795,0,1674831547,12984.736294869996,241.42064811000455,54449.65972416
2023-01-27,14:59:09.000,27,11122783,-795,0,1674831548,12984.675668079995,241.42064811000455,54449.65972416
2023-01-27,14:59:10.000,27,11122818,-795,0,1674831549,12984.615041289995,241.4629428900007,54449.57587872001
2023-01-27,14:59:11.000,27,11122801,-795,0,1674831550,12984.52073294999,241.49113940999814,54449.54793024
2023-01-27,14:59:12.000,27,11122843,-795,0,1674831551,12984.46010615999,241.63917113999923,54449.55491736001
2023-01-27,14:59:13.000,27,11122838,-795,0,1674831552,12984.372534129994,241.70261331000074,54449.47107192
2023-01-27,14:59:14.000,27,11122811,-795,0,1674831553,12984.372534129994,241.8083502599984,54449.45709768001
2023-01-27,14:59:15.000,27,11122824,-795,0,1674831554,12984.392743059994,241.9211363400027,54449.53395600001
2023-01-27,14:59:16.000,27,11122829,-795,0,1674831555,12984.48031508999,242.08326633000252,54449.64574992
2023-01-27,14:59:17.000,27,11122813,-795,0,1674831556,12984.513996639995,242.2312980600036,54449.44312344
2023-01-27,14:59:18.000,27,11122785,-795,0,1674831557,12984.473578779995,242.3652315299987,54449.23350984
2023-01-27,14:59:19.000,27,11122810,-795,0,1674831558,12984.60830498,242.52736151999852,54449.512994640005
2023-01-27,14:59:20.000,27,11122818,-795,0,1674831559,12984.72955856,242.61900021000474,54449.54793024
2023-01-27,14:59:21.000,27,11122837,-795,0,1674831560,12984.783449039991,242.73178629000176,54449.61081432
2023-01-27,14:59:22.000,27,11122846,-795,0,1674831561,12984.83060321,242.83752323999943,54449.512994640005
2023-01-27,14:59:23.000,27,11122825,-795,0,1674831562,12984.904702619991,242.83047411000007,54449.55491736001
2023-01-27,14:59:24.000,27,11122840,-795,0,1674831563,12984.999010959997,242.86571976000414,54449.78549232
2023-01-27,14:59:25.000,27,11122806,-795,0,1674831564,12985.032692510002,242.83752323999943,54449.729595360004
2023-01-27,14:59:26.000,27,11122793,-795,0,1674831565,12984.924911549992,242.78113020000455,54449.750556720006
2023-01-27,14:59:27.000,27,11122888,-795,0,1674831566,12984.918175239996,242.63309847000346,54449.75754384
2023-01-27,14:59:28.000,27,11122812,-795,0,1674831567,12984.83060321,242.50621413000044,54449.74356960001
2023-01-27,14:59:29.000,27,11122853,-795,0,1674831568,12984.50726033,242.3299858800019,54449.680685520005
2023-01-27,14:59:30.000,27,11122804,-795,0,1674831569,12984.41968829999,242.13261023999803,54449.86933776001
2023-01-27,14:59:31.000,27,11122818,-795,0,1674831570,12984.231071619994,241.9211363400027,54449.82042792001
2023-01-27,14:59:32.000,27,11122842,-795,0,1674831571,12983.921201359997,241.70261331000074,54449.7785052
2023-01-27,14:59:33.000,27,11122788,-795,0,1674831572,12983.725848369992,241.50523767000413,54449.86933776001
2023-01-27,14:59:34.000,27,11122836,-795,0,1674831573,12983.476604899995,241.30786203000025,54449.79247944001
2023-01-27,14:59:35.000,27,11122821,-795,0,1674831574,12983.30146083999,241.17392855999788,54449.750556720006
2023-01-27,14:59:36.000,27,11122785,-795,0,1674831575,12983.126316779999,240.98360205000063,54449.5688916
2023-01-27,14:59:37.000,27,11122825,-795,0,1674831576,12983.005063199998,240.84966857999825,54449.526968879996
2023-01-27,14:59:38.000,27,11122815,-795,0,1674831577,12982.870336999993,240.72983337000187,54449.33831664001
2023-01-27,14:59:39.000,27,11122803,-795,0,1674831578,12982.984854269998,240.6240964200042,54449.6387628
2023-01-27,14:59:40.000,27,11122825,-795,0,1674831579,12983.065689989999,240.5606542500027,54449.708634
2023-01-27,14:59:41.000,27,11122800,-795,0,1674831580,12983.146525709999,240.4760646900031,54449.582865840006
2023-01-27,14:59:42.000,27,11122832,-795,0,1674831581,12983.2071525,240.48311382000247,54449.26844544001
2023-01-27,14:59:43.000,27,11122794,-795,0,1674831582,12983.4092418,240.51835946999927,54449.296393920005
2023-01-27,14:59:44.000,27,11122836,-795,0,1674831583,12983.618067409996,240.54655599000398,54449.24049696001
2023-01-27,14:59:45.000,27,11122799,-795,0,1674831584,12983.826893019992,240.55360512000334,54449.21953560001
2023-01-27,14:59:46.000,27,11122806,-795,0,1674831585,12983.948146599992,240.58180164000078,54449.14966440001
2023-01-27,14:59:47.000,27,11122820,-795,0,1674831586,12984.224335309998,240.60294902999885,54449.177612880005
2023-01-27,14:59:48.000,27,11122819,-795,0,1674831587,12984.392743059994,240.6945877199978,54449.296393920005
2023-01-27,14:59:49.000,27,11122769,-795,0,1674831588,12984.56115080999,240.7580298899993,54449.19158712001
2023-01-27,14:59:50.000,27,11122787,-795,0,1674831589,12984.6891407,240.8073738000021,54449.2544712
2023-01-27,14:59:51.000,27,11122815,-795,0,1674831590,12984.837339519996,240.8708159700036,54449.15665152
2023-01-27,14:59:52.000,27,11122842,-795,0,1674831591,12984.884493689991,240.9060616200004,54449.058831840004
2023-01-27,14:59:53.000,27,11122832,-795,0,1674831592,12984.999010959997,240.96245466000255,54449.01690912
2023-01-27,14:59:54.000,27,11122858,-795,0,1674831593,12985.059637749997,241.01179856999806,54449.03088336001
2023-01-27,14:59:55.000,27,11122856,-795,0,1674831594,12985.228045499993,241.07524073999957,54449.21254848
2023-01-27,14:59:56.000,27,11122779,-795,0,1674831595,12985.322353839998,241.13163378000172,54449.23350984
2023-01-27,14:59:57.000,27,11122767,-795,0,1674831596,12985.376244319988,241.14573204000044,54449.07280608001
2023-01-27,14:59:58.000,27,11122800,-795,0,1674831597,12985.484025279999,241.1809776900045,54449.058831840004
2023-01-27,14:59:59.000,27,11122785,-795,0,1674831598,12985.59854254999,241.16687942999852,54449.09376744
2023-01-27,15:00:00.000,27,11122839,-795,0,1674831599,12985.76021398999,241.22327247000067,54449.16363864
2023-01-27,15:00:01.000,27,11122821,-795,0,1674831600,12985.86125863999,241.2655672500041,54449.19158712001
2023-01-27,15:00:02.000,27,11122830,-795,0,1674831601,12985.915149119995,241.28671464000217,54449.09376744
2023-01-27,15:00:03.000,27,11122837,-795,0,1674831602,12986.056611629996,241.2514689899981,54449.10075456001
2023-01-27,15:00:04.000,27,11122764,-795,0,1674831603,12986.164392589992,241.20917421000195,54449.26145832
2023-01-27,15:00:05.000,27,11122803,-795,0,1674831604,12986.204810449992,241.23032160000002,54449.24049696001
2023-01-27,15:00:06.000,27,11122816,-795,0,1674831605,12986.211546760002,241.1809776900045,54449.177612880005
2023-01-27,15:00:07.000,27,11122845,-795,0,1674831606,12986.137447349996,241.13868291000108,54449.08678032
2023-01-27,15:00:08.000,27,11122816,-795,0,1674831607,12986.103765799991,241.0893389999983,54449.09376744
2023-01-27,15:00:09.000,27,11122802,-795,0,1674831608,12986.110502110001,241.08228986999893,54449.177612880005
2023-01-27,15:00:10.000,27,11122821,-795,0,1674831609,12985.9690396,241.0540933500015,54449.14966440001
2023-01-27,15:00:11.000,27,11122763,-795,0,1674831610,12985.88820388,241.03999509000278,54449.21953560001
2023-01-27,15:00:12.000,27,11122825,-795,0,1674831611,12985.74674137,240.9554055300032,54449.15665152
2023-01-27,15:00:13.000,27,11122818,-795,0,1674831612,12985.632224099994,240.92015987999912,54449.30338104
2023-01-27,15:00:14.000,27,11122782,-795,0,1674831613,12985.457080039989,240.86376684000425,54449.10075456001
2023-01-27,15:00:15.000,27,11122812,-795,0,1674831614,12985.342562769998,240.8426194499989,54449.19158712001
2023-01-27,15:00:16.000,27,11122822,-795,0,1674831615,12985.160682399997,240.77917728000466,54449.03787048
2023-01-27,15:00:17.000,27,11122836,-795,0,1674831616,12985.032692510002,240.68753858999844,54449.058831840004
2023-01-27,15:00:18.000,27,11122787,-795,0,1674831617,12984.992274650001,240.64524381000228,54449.21953560001
2023-01-27,15:00:19.000,27,11122851,-795,0,1674831618,12984.803657969991,240.64524381000228,54449.14267728
2023-01-27,15:00:20.000,27,11122800,-795,0,1674831619,12984.837339519996,240.532457729998,54449.079793200006
2023-01-27,15:00:21.000,27,11122807,-795,0,1674831620,12984.837339519996,240.48311382000247,54449.14966440001
2023-01-27,15:00:22.000,27,11122824,-795,0,1674831621,12984.81039428,240.3773768700048,54449.12171592001
2023-01-27,15:00:23.000,27,11122819,-795,0,1674831622,12984.79018535,240.38442600000417,54449.03787048
2023-01-27,15:00:24.000,27,11122836,-795,0,1674831623,12984.850812140001,240.38442600000417,54449.06581896
2023-01-27,15:00:25.000,27,11122858,-795,0,1674831624,12984.911438930001,240.37032773999817,54449.02389624001
2023-01-27,15:00:26.000,27,11122846,-795,0,1674831625,12984.931647860001,240.37032773999817,54448.95402504001
2023-01-27,15:00:27.000,27,11122803,-795,0,1674831626,12985.059637749997,240.35622947999946,54448.96799928
2023-01-27,15:00:28.000,27,11122804,-795,0,1674831627,12985.221309189998,240.36327860999882,54449.06581896
2023-01-27,15:00:29.000,27,11122789,-795,0,1674831628,12985.335826459988,240.36327860999882,54449.05184472001
2023-01-27,15:00:30.000,27,11122846,-795,0,1674831629,12985.484025279999,240.3985242600029,54448.98197352001
2023-01-27,15:00:31.000,27,11122832,-795,0,1674831630,12985.612015169994,240.4478681699984,54448.94703792
2023-01-27,15:00:32.000,27,11122844,-795,0,1674831631,12985.692850889995,240.55360512000334,54448.891140960004
2023-01-27,15:00:33.000,27,11122822,-795,0,1674831632,12985.90167649999,240.56770338000206,54449.009922000005
2023-01-27,15:00:34.000,27,11122777,-795,0,1674831633,12986.056611629996,240.63114555000357,54449.07280608001
2023-01-27,15:00:35.000,27,11122814,-795,0,1674831634,12986.198074139997,240.659342070001,54449.16363864
2023-01-27,15:00:36.000,27,11122833,-795,0,1674831635,12986.218283069997,240.66639120000036,54449.19857424001
2023-01-27,15:00:37.000,27,11122799,-795,0,1674831636,12986.231755690002,240.66639120000036,54448.99594776
2023-01-27,15:00:38.000,27,11122852,-795,0,1674831637,12986.251964620002,240.58885077000014,54449.009922000005
2023-01-27,15:00:39.000,27,11122839,-795,0,1674831638,12986.211546760002,240.5958998999995,54449.1147288
2023-01-27,15:00:40.000,27,11122783,-795,0,1674831639,12986.103765799991,240.58180164000078,54449.14966440001
2023-01-27,15:00:41.000,27,11122808,-795,0,1674831640,12986.002721149991,240.4972120800012,54449.27543256
2023-01-27,15:00:42.000,27,11122797,-795,0,1674831641,12985.773686609995,240.45491729999776,54449.16363864
2023-01-27,15:00:43.000,27,11122825,-795,0,1674831642,12985.585069929999,240.37032773999817,54449.177612880005
2023-01-27,15:00:44.000,27,11122811,-795,0,1674831643,12985.436871109989,240.2857381799986,54449.31036816
2023-01-27,15:00:45.000,27,11122798,-795,0,1674831644,12985.207836569993,240.18000123000093,54449.3243424
2023-01-27,15:00:46.000,27,11122793,-795,0,1674831645,12984.911438930001,240.0672151500039,54449.23350984
2023-01-27,15:00:47.000,27,11122828,-795,0,1674831646,12984.64872284,239.97557645999768,54449.079793200006
2023-01-27,15:00:48.000,27,11122819,-795,0,1674831647,12984.372534129994,239.8909868999981,54449.00293488001
2023-01-27,15:00:49.000,27,11122834,-795,0,1674831648,12984.150235899993,239.78524995000043,54448.96799928
2023-01-27,15:00:50.000,27,11122852,-795,0,1674831649,12984.035718630003,239.71475864999957,54449.14267728
2023-01-27,15:00:51.000,27,11122816,-795,0,1674831650,12983.826893019992,239.60197257000254,54449.10774168
2023-01-27,15:00:52.000,27,11122819,-795,0,1674831651,12983.651748960001,239.51738301000296,54448.98197352001
2023-01-27,15:00:53.000,27,11122798,-795,0,1674831652,12983.55070431,239.45394084000145,54449.10774168
2023-01-27,15:00:54.000,27,11122812,-795,0,1674831653,12983.46986859,239.39049866999994,54449.02389624001
2023-01-27,15:00:55.000,27,11122832,-795,0,1674831654,12983.42271441999,239.31295823999972,54449.03088336001
2023-01-27,15:00:56.000,27,11122817,-795,0,1674831655,12983.32166976999,239.27066346000356,54448.88415384001
2023-01-27,15:00:57.000,27,11122802,-795,0,1674831656,12983.32840608,239.17197563999798,54448.83524400001
2023-01-27,15:00:58.000,27,11122827,-795,0,1674831657,12983.44292334999,239.1508282499999,54448.91908944
2023-01-27,15:00:59.000,27,11122839,-795,0,1674831658,12983.54396799999,239.09443520999776,54449.00293488001
2023-01-27,15:01:00.000,27,11122870,-795,0,1674831659,12983.671957890001,239.0873860799984,54448.95402504001
2023-01-27,15:01:01.000,27,11122834,-795,0,1674831660,12983.799947779997,239.12968086000183,54448.98197352001
2023-01-27,15:01:02.000,27,11122841,-795,0,1674831661,12983.914465050002,239.1508282499999,54448.90511520001
2023-01-27,15:01:03.000,27,11122825,-795,0,1674831662,12984.123290659998,239.16492650999862,54448.91908944
2023-01-27,15:01:04.000,27,11122794,-795,0,1674831663,12984.298434719989,239.25656520000484,54448.95402504001
2023-01-27,15:01:05.000,27,11122836,-795,0,1674831664,12984.46010615999,239.29181085000164,54448.91908944
2023-01-27,15:01:06.000,27,11122822,-795,0,1674831665,12984.66219545999,239.31295823999972,54448.98896064
2023-01-27,15:01:07.000,27,11122786,-795,0,1674831666,12984.83060321,239.37640041000122,54448.98896064
2023-01-27,15:01:08.000,27,11122809,-795,0,1674831667,12985.032692510002,239.3975477999993,54448.86319248001
2023-01-27,15:01:09.000,27,11122754,-795,0,1674831668,12985.295408599988,239.43984258000273,54449.07280608001
2023-01-27,15:01:10.000,27,11122819,-795,0,1674831669,12985.443607419998,239.42574432000401,54449.10075456001
2023-01-27,15:01:11.000,27,11122804,-795,0,1674831670,12985.591806239994,239.4609899700008,54449.03088336001
2023-01-27,15:01:12.000,27,11122802,-795,0,1674831671,12985.733268749995,239.5103338800036,54449.1147288
2023-01-27,15:01:13.000,27,11122809,-795,0,1674831672,12985.834313399995,239.46803910000017,54449.09376744
2023-01-27,15:01:14.000,27,11122803,-795,0,1674831673,12985.94209435999,239.4468917100021,54449.00293488001
2023-01-27,15:01:15.000,27,11122821,-795,0,1674831674,12986.150919970001,239.39049866999994,54449.33831664001
2023-01-27,15:01:16.000,27,11122804,-795,0,1674831675,12986.231755690002,239.32705649999843,54449.33831664001
2023-01-27,15:01:17.000,27,11122777,-795,0,1674831676,12986.251964620002,239.20722129000205,54449.31735528001
2023-01-27,15:01:18.000,27,11122805,-795,0,1674831677,12986.198074139997,239.09443520999776,54449.16363864
2023-01-27,15:01:19.000,27,11122804,-795,0,1674831678,12986.245228309992,238.87591218000307,54449.226522720004
2023-01-27,15:01:20.000,27,11122839,-795,0,1674831679,12986.359745579997,238.66443828000047,54449.06581896
2023-01-27,15:01:21.000,27,11122801,-795,0,1674831680,12986.440581299998,238.7560769699994,54449.17062576001
2023-01-27,15:01:22.000,27,11122837,-795,0,1674831681,12986.272173550002,238.86181392000435,54449.24049696001
2023-01-27,15:01:23.000,27,11122818,-795,0,1674831682,12986.002721149991,238.87591218000307,54449.37325224
2023-01-27,15:01:24.000,27,11122811,-795,0,1674831683,12985.82084077999,238.76312609999877,54449.526968879996
2023-01-27,15:01:25.000,27,11122805,-795,0,1674831684,12985.612015169994,238.5939469799996,54449.54793024
2023-01-27,15:01:26.000,27,11122808,-795,0,1674831685,12985.382980629998,238.50230829000066,54449.64574992
2023-01-27,15:01:27.000,27,11122811,-795,0,1674831686,12985.127000849992,238.36837481999828,54449.40120072
2023-01-27,15:01:28.000,27,11122804,-795,0,1674831687,12984.958593099997,238.23444135000318,54449.42216208
2023-01-27,15:01:29.000,27,11122794,-795,0,1674831688,12984.74303117999,238.15690092000295,54449.35229088
2023-01-27,15:01:30.000,27,11122795,-795,0,1674831689,12984.66893177,238.07936049000273,54449.526968879996
2023-01-27,15:01:31.000,27,11122845,-795,0,1674831690,12984.56788712,238.05116396999802,54449.526968879996
2023-01-27,15:01:32.000,27,11122840,-795,0,1674831691,12984.473578779995,237.9736235399978,54449.43613632001
2023-01-27,15:01:33.000,27,11122807,-795,0,1674831692,12984.50726033,237.9736235399978,54449.53395600001
2023-01-27,15:01:34.000,27,11122805,-795,0,1674831693,12984.43989722999,237.9736235399978,54449.53395600001
2023-01-27,15:01:35.000,27,11122763,-795,0,1674831694,12984.46010615999,238.0018200600025,54449.38722648001
2023-01-27,15:01:36.000,27,11122792,-795,0,1674831695,12984.50726033,237.9736235399978,54449.35927800001
2023-01-27,15:01:37.000,27,11122819,-795,0,1674831696,12984.56115080999,238.00886919000186,54449.33132952
2023-01-27,15:01:38.000,27,11122838,-795,0,1674831697,12984.70934963,238.05116396999802,54449.54793024
2023-01-27,15:01:39.000,27,11122812,-795,0,1674831698,12984.918175239996,238.02296745000058,54449.49203328
2023-01-27,15:01:40.000,27,11122747,-795,0,1674831699,12985.100055609997,238.11460613999952,54449.59684008
2023-01-27,15:01:41.000,27,11122812,-795,0,1674831700,12985.288672289993,238.1498517900036,54449.4990204
2023-01-27,15:01:42.000,27,11122795,-795,0,1674831701,12985.423398489998,238.22739222000382,54449.28241968
2023-01-27,15:01:43.000,27,11122814,-795,0,1674831702,12985.713059819995,238.2837852599987,54449.4990204
2023-01-27,15:01:44.000,27,11122802,-795,0,1674831703,12985.874731259995,238.38952221000363,54449.631775680005
2023-01-27,15:01:45.000,27,11122814,-795,0,1674831704,12986.090293180001,238.45296437999787,54449.526968879996
2023-01-27,15:01:46.000,27,11122831,-795,0,1674831705,12986.164392589992,238.48116090000258,54449.40120072
2023-01-27,15:01:47.000,27,11122855,-795,0,1674831706,12986.359745579997,238.52345567999873,54449.45709768001
2023-01-27,15:01:48.000,27,11122801,-795,0,1674831707,12986.582043809998,238.60099610999896,54449.631775680005
2023-01-27,15:01:49.000,27,11122753,-795,0,1674831708,12986.703297389999,238.67148740999983,54449.49203328
2023-01-27,15:01:50.000,27,11122863,-795,0,1674831709,12986.770660489994,238.68558566999855,54449.57587872001
2023-01-27,15:01:51.000,27,11122819,-795,0,1674831710,12986.89865037999,238.73492958000134,54449.57587872001
2023-01-27,15:01:52.000,27,11122800,-795,0,1674831711,12986.85823251999,238.7067330600039,54449.33132952
2023-01-27,15:01:53.000,27,11122847,-795,0,1674831712,12986.95927716999,238.73492958000134,54449.561904480004
2023-01-27,15:01:54.000,27,11122804,-795,0,1674831713,12986.99969502999,238.74902784000005,54449.65273704001
2023-01-27,15:01:55.000,27,11122812,-795,0,1674831714,12987.073794439995,238.77017522999813,54449.67369840001
2023-01-27,15:01:56.000,27,11122852,-795,0,1674831715,12987.06032181999,238.79132262000348,54449.67369840001
2023-01-27,15:01:57.000,27,11122792,-795,0,1674831716,12986.98622241,238.83361739999964,54449.57587872001
2023-01-27,15:01:58.000,27,11122822,-795,0,1674831717,12986.93906823999,238.82656827000028,54449.58985296
2023-01-27,15:01:59.000,27,11122826,-795,0,1674831718,12986.851496209994,238.840666529999,54449.73658248
2023-01-27,15:02:00.000,27,11122813,-795,0,1674831719,12986.79760572999,238.840666529999,54449.708634
2023-01-27,15:02:01.000,27,11122806,-795,0,1674831720,12986.710033699994,238.87591218000307,54449.73658248
2023-01-27,15:02:02.000,27,11122809,-795,0,1674831721,12986.541625949998,238.89705957000115,54449.67369840001
2023-01-27,15:02:03.000,27,11122828,-795,0,1674831722,12986.467526539993,238.94640348000394,54449.6387628
2023-01-27,15:02:04.000,27,11122809,-795,0,1674831723,12986.447317609993,238.94640348000394,54449.897286240004
2023-01-27,15:02:05.000,27,11122763,-795,0,1674831724,12986.305855099992,239.09443520999776,54449.848376400005
2023-01-27,15:02:06.000,27,11122824,-795,0,1674831725,12986.211546760002,239.1508282499999,54449.83440216
2023-01-27,15:02:07.000,27,11122816,-795,0,1674831726,12986.056611629996,239.2142704200014,54449.68767264
2023-01-27,15:02:08.000,27,11122761,-795,0,1674831727,12986.056611629996,239.298859980001,54449.68767264
2023-01-27,15:02:09.000,27,11122831,-795,0,1674831728,12986.022930079991,239.43984258000273,54449.8134408
2023-01-27,15:02:10.000,27,11122813,-795,0,1674831729,12985.995984839996,239.55262865999975,54449.918247600006
2023-01-27,15:02:11.000,27,11122809,-795,0,1674831730,12985.9690396,239.6090217000019,54449.82042792001
2023-01-27,15:02:12.000,27,11122828,-795,0,1674831731,12985.98251221999,239.70066039000085,54449.94619608
2023-01-27,15:02:13.000,27,11122788,-795,0,1674831732,12985.94883067,239.78524995000043,54449.70164688001
2023-01-27,15:02:14.000,27,11122793,-795,0,1674831733,12985.90167649999,239.82754473000386,54449.58985296
2023-01-27,15:02:15.000,27,11122824,-795,0,1674831734,12985.915149119995,239.91213429000345,54449.8134408
2023-01-27,15:02:16.000,27,11122828,-795,0,1674831735,12985.84104970999,239.96147819999896,54449.729595360004
2023-01-27,15:02:17.000,27,11122851,-795,0,1674831736,12985.88146756999,240.02492037000047,54449.93920896001
2023-01-27,15:02:18.000,27,11122803,-795,0,1674831737,12985.82757709,240.0178712400011,54449.79247944001
2023-01-27,15:02:19.000,27,11122825,-795,0,1674831738,12985.713059819995,240.01082211000175,54449.729595360004
2023-01-27,15:02:20.000,27,11122836,-795,0,1674831739,12985.753477679995,239.99672385000304,54449.91126048001
2023-01-27,15:02:21.000,27,11122785,-795,0,1674831740,12985.692850889995,239.97557645999768,54449.66671128
2023-01-27,15:02:22.000,27,11122790,-795,0,1674831741,12985.510970519994,239.94737994000025,54449.45709768001
2023-01-27,15:02:23.000,27,11122775,-795,0,1674831742,12985.544652069999,239.86279038000066,54449.694659759996
2023-01-27,15:02:24.000,27,11122839,-795,0,1674831743,12985.571597309994,239.81344646999787,54449.883312
2023-01-27,15:02:25.000,27,11122795,-795,0,1674831744,12985.497497899989,239.76410256000236,54449.82741504
2023-01-27,15:02:26.000,27,11122843,-795,0,1674831745,12985.369508009993,239.70066039000085,54449.680685520005
2023-01-27,15:02:27.000,27,11122825,-795,0,1674831746,12985.295408599988,239.59492344000319,54449.66671128
2023-01-27,15:02:28.000,27,11122811,-795,0,1674831747,12985.295408599988,239.49623562000488,54449.799466560005
2023-01-27,15:02:29.000,27,11122771,-795,0,1674831748,12985.187627639993,239.42574432000401,54449.77151808001
2023-01-27,15:02:30.000,27,11122764,-795,0,1674831749,12985.073110370002,239.27771259000292,54449.680685520005
2023-01-27,15:02:31.000,27,11122811,-795,0,1674831750,12984.999010959997,239.17902477000462,54449.67369840001
2023-01-27,15:02:32.000,27,11122805,-795,0,1674831751,12984.823866899991,238.9886982600001,54449.59684008
2023-01-27,15:02:33.000,27,11122767,-795,0,1674831752,12984.70934963,238.88296131000243,54449.45709768001
2023-01-27,15:02:34.000,27,11122809,-795,0,1674831753,12984.68240438999,238.78427349000413,54449.66671128
2023-01-27,15:02:35.000,27,11122783,-795,0,1674831754,12984.594832359995,238.69968393000454,54449.70164688001
2023-01-27,15:02:36.000,27,11122815,-795,0,1674831755,12984.46684247,238.57984872000088,54449.67369840001
2023-01-27,15:02:37.000,27,11122780,-795,0,1674831756,12984.42642461,238.50935742000001,54449.58985296
2023-01-27,15:02:38.000,27,11122751,-795,0,1674831757,12984.37927043999,238.396571340003,54449.57587872001
2023-01-27,15:02:39.000,27,11122856,-795,0,1674831758,12984.332116269994,238.36132568999892,54449.631775680005
2023-01-27,15:02:40.000,27,11122851,-795,0,1674831759,12984.35906150999,238.29083438999805,54449.64574992
2023-01-27,15:02:41.000,27,11122820,-795,0,1674831760,12984.386006749999,238.20624482999847,54449.67369840001
2023-01-27,15:02:42.000,27,11122832,-795,0,1674831761,12984.31864364999,238.12870439999824,54449.60382720001
2023-01-27,15:02:43.000,27,11122794,-795,0,1674831762,12984.305171029999,237.95952527999907,54449.631775680005
2023-01-27,15:02:44.000,27,11122818,-795,0,1674831763,12984.352325199994,237.81149354999798,54449.77151808001
2023-01-27,15:02:45.000,27,11122763,-795,0,1674831764,12984.39947936999,237.55772486999922,54449.74356960001
2023-01-27,15:02:46.000,27,11122762,-795,0,1674831765,12984.52073294999,237.25461227999767,54449.66671128
2023-01-27,15:02:47.000,27,11122808,-795,0,1674831766,12984.64198652999,237.05723664000107,54449.65972416
2023-01-27,15:02:48.000,27,11122757,-795,0,1674831767,12984.803657969991,236.9233031699987,54449.680685520005
2023-01-27,15:02:49.000,27,11122820,-795,0,1674831768,12984.958593099997,236.83166447999974,54449.87632488
2023-01-27,15:02:50.000,27,11122850,-795,0,1674831769,12984.951856790001,236.72592753000208,54449.99510592
2023-01-27,15:02:51.000,27,11122807,-795,0,1674831770,12984.911438930001,236.577895800001,54449.90427336
2023-01-27,15:02:52.000,27,11122831,-795,0,1674831771,12984.931647860001,236.35232363999967,54449.98811880001
2023-01-27,15:02:53.000,27,11122798,-795,0,1674831772,12984.891230000001,236.19724277999921,54450.1627968
2023-01-27,15:02:54.000,27,11122815,-795,0,1674831773,12984.891230000001,235.99281801000325,54449.94619608
2023-01-27,15:02:55.000,27,11122821,-795,0,1674831774,12984.837339519996,235.89413018999767,54450.12786120001
2023-01-27,15:02:56.000,27,11122803,-795,0,1674831775,12984.817130589996,235.6897054200017,54449.9531832
2023-01-27,15:02:57.000,27,11122795,-795,0,1674831776,12984.864284759991,235.54872281999997,54449.87632488
2023-01-27,15:02:58.000,27,11122861,-795,0,1674831777,12985.066374059992,235.5064280400038,54450.05799000001
2023-01-27,15:02:59.000,27,11122802,-795,0,1674831778,12985.167418709992,235.3795437000008,54450.14183544
2023-01-27,15:03:00.000,27,11122817,-795,0,1674831779,12985.356035389988,235.3161015299993,54450.00908016001
2023-01-27,15:03:01.000,27,11122800,-795,0,1674831780,12985.524443139999,235.28790501000185,54449.9531832
2023-01-27,15:03:02.000,27,11122766,-795,0,1674831781,12985.61875147999,235.28790501000185,54449.918247600006
2023-01-27,15:03:03.000,27,11122805,-795,0,1674831782,12985.874731259995,235.30905239999993,54449.90427336
2023-01-27,15:03:04.000,27,11122819,-795,0,1674831783,12986.157656279996,235.330199789998,54450.00908016001
2023-01-27,15:03:05.000,27,11122823,-795,0,1674831784,12986.454053920002,235.4429858700023,54450.030041519996
2023-01-27,15:03:06.000,27,11122801,-795,0,1674831785,12986.615725359989,235.58396847000404,54449.87632488
2023-01-27,15:03:07.000,27,11122816,-795,0,1674831786,12986.79760572999,235.66855803000362,54449.85536352
2023-01-27,15:03:08.000,27,11122823,-795,0,1674831787,12986.95927716999,235.76724585000193,54449.96017032001
2023-01-27,15:03:09.000,27,11122764,-795,0,1674831788,12987.08726706,235.84478628000215,54450.064977120004
2023-01-27,15:03:10.000,27,11122839,-795,0,1674831789,12987.06705813,235.8729827999996,54450.00908016001
2023-01-27,15:03:11.000,27,11122816,-795,0,1674831790,12987.08726706,235.92232671000238,54450.05799000001
2023-01-27,15:03:12.000,27,11122804,-795,0,1674831791,12986.932331929995,235.92937584000174,54449.8134408
2023-01-27,15:03:13.000,27,11122790,-795,0,1674831792,12986.831287279994,235.9011793200043,54449.897286240004
2023-01-27,15:03:14.000,27,11122847,-795,0,1674831793,12986.763924179999,235.89413018999767,54449.98811880001
2023-01-27,15:03:15.000,27,11122812,-795,0,1674831794,12986.602252739998,235.80249149999872,54450.030041519996
2023-01-27,15:03:16.000,27,11122849,-795,0,1674831795,12986.379954509997,235.7531475900032,54449.96017032001
2023-01-27,15:03:17.000,27,11122777,-795,0,1674831796,12986.103765799991,235.68265629000234,54449.91126048001
2023-01-27,15:03:18.000,27,11122776,-795,0,1674831797,12985.773686609995,235.61921412000083,54449.61780144
2023-01-27,15:03:19.000,27,11122787,-795,0,1674831798,12985.571597309994,235.5275754300019,54449.59684008
2023-01-27,15:03:20.000,27,11122803,-795,0,1674831799,12985.349299079993,235.47118238999974,54449.631775680005
2023-01-27,15:03:21.000,27,11122830,-795,0,1674831800,12985.127000849992,235.43593674000294,54449.43613632001
2023-01-27,15:03:22.000,27,11122819,-795,0,1674831801,12984.918175239996,235.43593674000294,54449.177612880005
2023-01-27,15:03:23.000,27,11122838,-795,0,1674831802,12984.70934963,235.41478935000487,54449.03787048
2023-01-27,15:03:24.000,27,11122803,-795,0,1674831803,12984.76324010999,235.46413326000038,54449.23350984
2023-01-27,15:03:25.000,27,11122777,-795,0,1674831804,12984.6891407,235.4782315199991,54449.1846
2023-01-27,15:03:26.000,27,11122738,-795,0,1674831805,12984.60156866999,235.68265629000234,54448.99594776
2023-01-27,15:03:27.000,27,11122835,-795,0,1674831806,12984.52073294999,235.76724585000193,54448.77235992
2023-01-27,15:03:28.000,27,11122792,-795,0,1674831807,12984.50052401999,235.9716706199979,54448.68851448001
2023-01-27,15:03:29.000,27,11122852,-795,0,1674831808,12984.58809605,236.1831445200005,54448.70947584
2023-01-27,15:03:30.000,27,11122825,-795,0,1674831809,12984.56115080999,236.42281494000053,54448.66755312001
2023-01-27,15:03:31.000,27,11122826,-795,0,1674831810,12984.4870514,236.58494493000035,54448.63960464
2023-01-27,15:03:32.000,27,11122831,-795,0,1674831811,12984.35906150999,236.78232057000423,54448.30422288
2023-01-27,15:03:33.000,27,11122787,-795,0,1674831812,12984.35906150999,236.96559795000212,54448.576720560006
2023-01-27,15:03:34.000,27,11122833,-795,0,1674831813,12984.190653759993,237.20526837000216,54448.45095240001
2023-01-27,15:03:35.000,27,11122841,-795,0,1674831814,12984.082872799998,237.43084053000348,54448.339158480005
2023-01-27,15:03:36.000,27,11122854,-795,0,1674831815,12983.914465050002,237.69870747000095,54448.24832592
2023-01-27,15:03:37.000,27,11122840,-795,0,1674831816,12983.739320989996,237.93132876000163,54448.22736456
2023-01-27,15:03:38.000,27,11122814,-795,0,1674831817,12983.651748960001,238.17099918000167,54448.30422288
2023-01-27,15:03:39.000,27,11122836,-795,0,1674831818,12983.517022759996,238.34017830000084,54448.26928728
2023-01-27,15:03:40.000,27,11122796,-795,0,1674831819,12983.38903287,238.56575046000216,54448.339158480005
2023-01-27,15:03:41.000,27,11122797,-795,0,1674831820,12983.26104297999,238.7560769699994,54448.33217136001
2023-01-27,15:03:42.000,27,11122789,-795,0,1674831821,12983.065689989999,238.97460000000137,54448.15749336
2023-01-27,15:03:43.000,27,11122835,-795,0,1674831822,12982.978117959989,239.16492650999862,54448.23435168001
2023-01-27,15:03:44.000,27,11122794,-795,0,1674831823,12982.924227479998,239.32000736999908,54448.31819712
2023-01-27,15:03:45.000,27,11122831,-795,0,1674831824,12982.883809619998,239.48918648999825,54448.36011984001
2023-01-27,15:03:46.000,27,11122831,-795,0,1674831825,12982.843391759998,239.6583656100047,54448.36011984001
2023-01-27,15:03:47.000,27,11122810,-795,0,1674831826,12982.877073309988,239.757053430003,54448.388068320004
2023-01-27,15:03:48.000,27,11122811,-795,0,1674831827,12982.917491169988,239.98262559000432,54448.52781072001
2023-01-27,15:03:49.000,27,11122793,-795,0,1674831828,12982.991590579993,240.09541167000134,54448.53479784
2023-01-27,15:03:50.000,27,11122775,-795,0,1674831829,12982.984854269998,240.23639427000307,54448.290248640005
2023-01-27,15:03:51.000,27,11122842,-795,0,1674831830,12983.092635229994,240.2857381799986,54448.36710696
2023-01-27,15:03:52.000,27,11122825,-795,0,1674831831,12983.106107849999,240.34213122000074,54448.290248640005
2023-01-27,15:03:53.000,27,11122833,-795,0,1674831832,12983.22062511999,240.3773768700048,54448.38108120001
2023-01-27,15:03:54.000,27,11122822,-795,0,1674831833,12983.395769179995,240.41967165000096,54448.506849360005
2023-01-27,15:03:55.000,27,11122841,-795,0,1674831834,12983.54396799999,240.48311382000247,54448.5906948
2023-01-27,15:03:56.000,27,11122839,-795,0,1674831835,12983.6113311,240.64524381000228,54448.52781072001
2023-01-27,15:03:57.000,27,11122841,-795,0,1674831836,12983.55070431,240.75098075999995,54448.31819712
2023-01-27,15:03:58.000,27,11122811,-795,0,1674831837,12983.415978109995,240.86376684000425,54448.53479784
2023-01-27,15:03:59.000,27,11122828,-795,0,1674831838,12983.26104297999,240.83557031999953,54448.60466904
2023-01-27,15:04:00.000,27,11122824,-795,0,1674831839,12983.079162609989,240.68753858999844,54448.5906948
2023-01-27,15:04:01.000,27,11122844,-795,0,1674831840,12982.850128069993,240.5113103399999,54448.70947584
2023-01-27,15:04:02.000,27,11122797,-795,0,1674831841,12982.621093529997,240.37032773999817,54448.53479784
2023-01-27,15:04:03.000,27,11122820,-795,0,1674831842,12982.452685780001,240.22229601000436,54448.674540240005
2023-01-27,15:04:04.000,27,11122836,-795,0,1674831843,12982.297750649996,240.03196949999983,54448.75139856
2023-01-27,15:04:05.000,27,11122826,-795,0,1674831844,12982.095661349995,239.86279038000066,54448.68851448001
2023-01-27,15:04:06.000,27,11122791,-795,0,1674831845,12981.913780979994,239.6936112600015,54448.49986224001
2023-01-27,15:04:07.000,27,11122815,-795,0,1674831846,12981.752109539993,239.53853040000104,54448.38108120001
2023-01-27,15:04:08.000,27,11122848,-795,0,1674831847,12981.590438099993,239.40459692999866,54448.08762216
2023-01-27,15:04:09.000,27,11122790,-795,0,1674831848,12981.529811309993,239.34115476000443,54447.85704720001
2023-01-27,15:04:10.000,27,11122825,-795,0,1674831849,12981.536547620002,239.48918648999825,54447.75922752001
2023-01-27,15:04:11.000,27,11122839,-795,0,1674831850,12981.374876180002,239.6724638700034,54447.59153664001
2023-01-27,15:04:12.000,27,11122806,-795,0,1674831851,12981.0515333,239.9050851600041,54447.402884400006
2023-01-27,15:04:13.000,27,11122786,-795,0,1674831852,12980.748399349999,240.06016602000454,54447.619485120005
2023-01-27,15:04:14.000,27,11122818,-795,0,1674831853,12980.418320160003,240.1024608000007,54447.6474336
2023-01-27,15:04:15.000,27,11122789,-795,0,1674831854,12980.243176099997,240.08836254000198,54447.738266160006
2023-01-27,15:04:16.000,27,11122846,-795,0,1674831855,12980.074768350001,240.11655905999942,54447.72429192
2023-01-27,15:04:17.000,27,11122842,-795,0,1674831856,12980.108449899992,240.13770645000477,54447.74525328
2023-01-27,15:04:18.000,27,11122827,-795,0,1674831857,12980.229703479992,240.24344340000243,54447.91294416
2023-01-27,15:04:19.000,27,11122827,-795,0,1674831858,12980.357693370002,240.33508209000138,54447.80813736001
2023-01-27,15:04:20.000,27,11122825,-795,0,1674831859,12980.438529089988,240.53950686000462,54447.78018888001
2023-01-27,15:04:21.000,27,11122818,-795,0,1674831860,12980.438529089988,240.7086859800038,54447.65442072
2023-01-27,15:04:22.000,27,11122798,-795,0,1674831861,12980.337484440002,240.88491423000232,54447.43083288
2023-01-27,15:04:23.000,27,11122822,-795,0,1674831862,12980.350957059993,241.07524073999957,54447.5775624
2023-01-27,15:04:24.000,27,11122817,-795,0,1674831863,12980.229703479992,241.23737072999938,54447.56358816001
2023-01-27,15:04:25.000,27,11122815,-795,0,1674831864,12980.270121339992,241.23737072999938,54447.72429192
2023-01-27,15:04:26.000,27,11122804,-795,0,1674831865,12980.128658829992,241.32196028999897,54447.619485120005
2023-01-27,15:04:27.000,27,11122827,-795,0,1674831866,12980.088240969992,241.2514689899981,54447.63345936
2023-01-27,15:04:28.000,27,11122877,-795,0,1674831867,12980.041086799996,241.3149111599996,54447.78018888001
2023-01-27,15:04:29.000,27,11122759,-795,0,1674831868,12979.89288798,241.3008129000009,54447.63345936
2023-01-27,15:04:30.000,27,11122778,-795,0,1674831869,12979.657117129995,241.23032160000002,54447.5076912
2023-01-27,15:04:31.000,27,11122815,-795,0,1674831870,12979.448291519999,241.13163378000172,54447.43782
2023-01-27,15:04:32.000,27,11122805,-795,0,1674831871,12979.219256979988,241.01179856999806,54447.1932708
2023-01-27,15:04:33.000,27,11122819,-795,0,1674831872,12979.104739709997,240.9554055300032,54447.165322320005
2023-01-27,15:04:34.000,27,11122837,-795,0,1674831873,12979.023903989997,240.92720900999848,54447.22121928
2023-01-27,15:04:35.000,27,11122850,-795,0,1674831874,12979.023903989997,240.82852119000017,54447.2980776
2023-01-27,15:04:36.000,27,11122822,-795,0,1674831875,12978.983486129997,240.8073738000021,54447.1932708
2023-01-27,15:04:37.000,27,11122817,-795,0,1674831876,12978.916123030001,240.82147206000081,54447.235193520006
2023-01-27,15:04:38.000,27,11122800,-795,0,1674831877,12978.916123030001,240.73688250000123,54447.0535284
2023-01-27,15:04:39.000,27,11122757,-795,0,1674831878,12979.071058159992,240.72983337000187,54447.15134808
2023-01-27,15:04:40.000,27,11122817,-795,0,1674831879,12979.421346279989,240.71573511000315,54447.165322320005
2023-01-27,15:04:41.000,27,11122836,-795,0,1674831880,12979.70427129999,240.8073738000021,54447.20724504001
2023-01-27,15:04:42.000,27,11122814,-795,0,1674831881,12980.047823109991,240.99770030999935,54447.24218064
2023-01-27,15:04:43.000,27,11122843,-795,0,1674831882,12980.391374919993,241.16687942999852,54447.333013200005
2023-01-27,15:04:44.000,27,11122818,-795,0,1674831883,12980.714717799994,241.4276972400039,54447.59852376
2023-01-27,15:04:45.000,27,11122793,-795,0,1674831884,12981.06500591999,241.63917113999923,54447.451794240005
2023-01-27,15:04:46.000,27,11122826,-795,0,1674831885,12981.388348799992,241.97752938000485,54447.64044648001
2023-01-27,15:04:47.000,27,11122857,-795,0,1674831886,12981.745373229998,242.21015066999826,54447.56358816001
2023-01-27,15:04:48.000,27,11122818,-795,0,1674831887,12981.933989909994,242.54850891000387,54447.71031768001
2023-01-27,15:04:49.000,27,11122826,-795,0,1674831888,12982.27080541,242.809326720002,54447.86403432
2023-01-27,15:04:50.000,27,11122822,-795,0,1674831889,12982.567203049992,243.04194801000267,54448.01076384
2023-01-27,15:04:51.000,27,11122843,-795,0,1674831890,12982.742347109997,243.28866756000207,54448.073647920006
2023-01-27,15:04:52.000,27,11122842,-795,0,1674831891,12982.930963789993,243.49309232999803,54448.03871232
2023-01-27,15:04:53.000,27,11122837,-795,0,1674831892,12983.038744749989,243.65522231999785,54448.26928728
2023-01-27,15:04:54.000,27,11122809,-795,0,1674831893,12983.032008439994,243.7398118800047,54448.21339032001
2023-01-27,15:04:55.000,27,11122791,-795,0,1674831894,12982.991590579993,243.80325404999894,54448.290248640005
2023-01-27,15:04:56.000,27,11122797,-795,0,1674831895,12982.863600689998,243.78210666000086,54448.17845472
2023-01-27,15:04:57.000,27,11122814,-795,0,1674831896,12982.782764969998,243.7398118800047,54448.17845472
2023-01-27,15:04:58.000,27,11122824,-795,0,1674831897,12982.654775080002,243.72571361999871,54448.40204256001
2023-01-27,15:04:59.000,27,11122794,-795,0,1674831898,12982.560466739997,243.6129275400017,54448.409029680006
2023-01-27,15:05:00.000,27,11122835,-795,0,1674831899,12982.29101434,243.50719059000403,54448.409029680006
2023-01-27,15:05:01.000,27,11122811,-795,0,1674831900,12982.1293429,243.35915886000294,54448.3461456
2023-01-27,15:05:02.000,27,11122779,-795,0,1674831901,12981.846417879999,243.20407800000248,54448.14351912001
2023-01-27,15:05:03.000,27,11122833,-795,0,1674831902,12981.738636919988,243.02784975000395,54448.24832592
2023-01-27,15:05:04.000,27,11122777,-795,0,1674831903,12981.590438099993,242.91506366999965,54448.19242896001
2023-01-27,15:05:05.000,27,11122831,-795,0,1674831904,12981.422030349997,242.73178629000176,54448.16448048001
2023-01-27,15:05:06.000,27,11122838,-795,0,1674831905,12981.240149979996,242.61900021000474,54448.052686560004
2023-01-27,15:05:07.000,27,11122802,-795,0,1674831906,12981.219941049996,242.48506674000237,54448.06666080001
2023-01-27,15:05:08.000,27,11122854,-795,0,1674831907,12981.098687469996,242.44277195999894,54447.954866880005
2023-01-27,15:05:09.000,27,11122807,-795,0,1674831908,12981.15257795,242.44277195999894,54448.09460928001
2023-01-27,15:05:10.000,27,11122830,-795,0,1674831909,12981.078478539996,242.4498210899983,54447.954866880005
2023-01-27,15:05:11.000,27,11122823,-795,0,1674831910,12981.12563270999,242.5132632599998,54447.81512448
2023-01-27,15:05:12.000,27,11122798,-795,0,1674831911,12981.139105329996,242.5978528199994,54447.69634344
2023-01-27,15:05:13.000,27,11122805,-795,0,1674831912,12981.213204740001,242.74588455000048,54447.67538208
2023-01-27,15:05:14.000,27,11122820,-795,0,1674831913,12981.307513079992,242.922112799999,54447.549613920004
2023-01-27,15:05:15.000,27,11122838,-795,0,1674831914,12981.543283929997,243.10539018000418,54447.87102144
2023-01-27,15:05:16.000,27,11122783,-795,0,1674831915,12981.698219059988,243.267520170004,54447.73127904001
2023-01-27,15:05:17.000,27,11122821,-795,0,1674831916,12981.893572049994,243.47899406999932,54447.738266160006
2023-01-27,15:05:18.000,27,11122777,-795,0,1674831917,12982.014825629994,243.64112405999913,54447.65442072
2023-01-27,15:05:19.000,27,11122840,-795,0,1674831918,12982.20344230999,243.8103031799983,54447.52166544001
2023-01-27,15:05:20.000,27,11122821,-795,0,1674831919,12982.27080541,243.9865314300041,54447.787176000005
2023-01-27,15:05:21.000,27,11122810,-795,0,1674831920,12982.445949469991,244.03587533999962,54447.59852376
2023-01-27,15:05:22.000,27,11122838,-795,0,1674831921,12982.479631019996,244.13456315999792,54447.787176000005
2023-01-27,15:05:23.000,27,11122826,-795,0,1674831922,12982.540257809997,244.12751402999857,54447.66140784001
2023-01-27,15:05:24.000,27,11122878,-795,0,1674831923,12982.513312570001,244.169808810002,54447.86403432
2023-01-27,15:05:25.000,27,11122784,-795,0,1674831924,12982.344904819991,244.19095620000007,54447.717304800004
2023-01-27,15:05:26.000,27,11122801,-795,0,1674831925,12982.31122327,244.1063666400005,54447.7522404
2023-01-27,15:05:27.000,27,11122790,-795,0,1674831926,12982.02829825,244.03587533999962,54447.60551088
2023-01-27,15:05:28.000,27,11122852,-795,0,1674831927,12981.859890499989,243.91604013000324,54447.75922752001
2023-01-27,15:05:29.000,27,11122829,-795,0,1674831928,12981.630855959993,243.79620491999958,54447.84307296
2023-01-27,15:05:30.000,27,11122832,-795,0,1674831929,12981.388348799992,243.66227145000448,54448.0317252
2023-01-27,15:05:31.000,27,11122823,-795,0,1674831930,12981.280567839996,243.47899406999932,54447.82909872001
2023-01-27,15:05:32.000,27,11122816,-795,0,1674831931,12981.03132437,243.40850276999845,54447.92691840001
2023-01-27,15:05:33.000,27,11122813,-795,0,1674831932,12980.92354340999,243.26047104000463,54447.77320176
2023-01-27,15:05:34.000,27,11122805,-795,0,1674831933,12980.775344589994,243.18997974000376,54447.64044648001
2023-01-27,15:05:35.000,27,11122781,-795,0,1674831934,12980.76187196999,243.12653757000226,54447.69634344
2023-01-27,15:05:36.000,27,11122813,-795,0,1674831935,12980.856180309995,243.0208006200046,54447.7522404
2023-01-27,15:05:37.000,27,11122837,-795,0,1674831936,12980.80902614,243.0348988800033,54447.81512448
2023-01-27,15:05:38.000,27,11122825,-795,0,1674831937,12980.91007079,242.98555497000052,54447.738266160006
2023-01-27,15:05:39.000,27,11122807,-795,0,1674831938,12981.04479698999,243.04194801000267,54447.75922752001
2023-01-27,15:05:40.000,27,11122875,-795,0,1674831939,12981.267095219991,243.09834105000482,54447.787176000005
2023-01-27,15:05:41.000,27,11122797,-755,0,1674831940,12981.442239279997,243.23932364999928,54447.75922752001
2023-01-27,15:05:42.000,27,11122803,-795,0,1674831941,12981.637592270003,243.35210973000358,54447.58454952
2023-01-27,15:05:43.000,27,11122824,-795,0,1674831942,12981.94072621999,243.55653449999954,54447.717304800004
2023-01-27,15:05:44.000,27,11122820,-795,0,1674831943,12982.156288139995,243.75391014000343,54447.68935632001
2023-01-27,15:05:45.000,27,11122809,-795,0,1674831944,12982.506576259992,243.9230892600026,54447.68236920001
2023-01-27,15:05:46.000,27,11122829,-795,0,1674831945,12982.735610800002,244.11341576999985,54447.8919828
2023-01-27,15:05:47.000,27,11122806,-795,0,1674831946,12983.045481059999,244.2050544599988,54447.78018888001
2023-01-27,15:05:48.000,27,11122843,-795,0,1674831947,12983.193679879994,244.37423357999796,54447.96884112
2023-01-27,15:05:49.000,27,11122785,-795,0,1674831948,12983.52375906999,244.50816705000034,54448.03871232
2023-01-27,15:05:50.000,27,11122834,-795,0,1674831949,12983.624803719991,244.70554269000422,54448.08063504
2023-01-27,15:05:51.000,27,11122815,-795,0,1674831950,12983.840365639997,244.7901322500038,54448.136532
2023-01-27,15:05:52.000,27,11122834,-795,0,1674831951,12984.002037079998,244.9099674600002,54448.03871232
2023-01-27,15:05:53.000,27,11122815,-795,0,1674831952,12984.082872799998,244.88177094000275,54448.12954488
2023-01-27,15:05:54.000,27,11122835,-795,0,1674831953,12984.278225789989,244.8747218100034,54448.26230016001
2023-01-27,15:05:55.000,27,11122838,-795,0,1674831954,12984.35906150999,244.84652528999868,54448.388068320004
2023-01-27,15:05:56.000,27,11122814,-795,0,1674831955,12984.412951989994,244.69849356000486,54448.457939520005
2023-01-27,15:05:57.000,27,11122811,-795,0,1674831956,12984.42642461,244.59980573999928,54448.45095240001
2023-01-27,15:05:58.000,27,11122830,-795,0,1674831957,12984.534205569995,244.48701966000226,54448.51383648
2023-01-27,15:05:59.000,27,11122843,-795,0,1674831958,12984.64872284,244.36013531999924,54448.52082360001
2023-01-27,15:06:00.000,27,11122860,-795,0,1674831959,12984.72282224999,244.21210358999815,54448.61165616
2023-01-27,15:06:01.000,27,11122802,-795,0,1674831960,12984.756503799996,244.06407186000433,54448.674540240005
2023-01-27,15:06:02.000,27,11122858,-795,0,1674831961,12984.837339519996,243.93013839000196,54448.54178496
2023-01-27,15:06:03.000,27,11122828,-795,0,1674831962,12984.850812140001,243.8103031799983,54448.56274632
2023-01-27,15:06:04.000,27,11122806,-795,0,1674831963,12985.012483580002,243.66227145000448,54448.75838568
2023-01-27,15:06:05.000,27,11122752,-795,0,1674831964,12985.039428819997,243.53538711000147,54448.7304372
2023-01-27,15:06:06.000,27,11122714,-795,0,1674831965,12985.052901440002,243.43669929000316,54448.744411440006
2023-01-27,15:06:07.000,27,11122831,-795,0,1674831966,12985.093319300002,243.2816184300027,54448.56274632
2023-01-27,15:06:08.000,27,11122770,-795,0,1674831967,12985.221309189998,243.1829306100044,54448.60466904
2023-01-27,15:06:09.000,27,11122818,-795,0,1674831968,12985.147209779992,243.09834105000482,54448.409029680006
2023-01-27,15:06:10.000,27,11122818,-795,0,1674831969,12985.423398489998,243.06309540000075,54448.75838568
2023-01-27,15:06:11.000,27,11122827,-795,0,1674831970,12985.436871109989,243.0348988800033,54448.78633416001
2023-01-27,15:06:12.000,27,11122834,-795,0,1674831971,12985.524443139999,242.99260409999988,54448.744411440006
2023-01-27,15:06:13.000,27,11122806,-795,0,1674831972,12985.70632351,243.0208006200046,54448.82825688
2023-01-27,15:06:14.000,27,11122775,-795,0,1674831973,12985.80736816,243.09834105000482,54448.87716672
2023-01-27,15:06:15.000,27,11122816,-795,0,1674831974,12985.84778602,243.14063583000097,54448.912102320006
2023-01-27,15:06:16.000,27,11122864,-795,0,1674831975,12985.92862174,243.1829306100044,54448.76537280001
2023-01-27,15:06:17.000,27,11122849,-795,0,1674831976,12986.016193769996,243.24637277999864,54448.77934704
2023-01-27,15:06:18.000,27,11122779,-795,0,1674831977,12986.137447349996,243.3168640799995,54448.90511520001
2023-01-27,15:06:19.000,27,11122806,-795,0,1674831978,12986.251964620002,243.38735538000037,54448.98197352001
2023-01-27,15:06:20.000,27,11122805,-795,0,1674831979,12986.332800340002,243.39440450999973,54449.10075456001
2023-01-27,15:06:21.000,27,11122805,-795,0,1674831980,12986.393427130002,243.4155518999978,54449.06581896
2023-01-27,15:06:22.000,27,11122780,-795,0,1674831981,12986.427108679993,243.45079755000188,54448.95402504001
2023-01-27,15:06:23.000,27,11122768,-795,0,1674831982,12986.548362259993,243.48604319999868,54449.03088336001
2023-01-27,15:06:24.000,27,11122820,-795,0,1674831983,12986.555098569988,243.45784668000124,54449.19857424001
2023-01-27,15:06:25.000,27,11122819,-795,0,1674831984,12986.642670599998,243.38735538000037,54449.226522720004
2023-01-27,15:06:26.000,27,11122866,-795,0,1674831985,12986.534889639988,243.4648958100006,54449.177612880005
2023-01-27,15:06:27.000,27,11122862,-795,0,1674831986,12986.683088459999,243.43669929000316,54449.38722648001
2023-01-27,15:06:28.000,27,11122827,-795,0,1674831987,12986.696561079989,243.44374842000252,54449.37325224
2023-01-27,15:06:29.000,27,11122819,-795,0,1674831988,12986.784133109999,243.38735538000037,54449.4990204
2023-01-27,15:06:30.000,27,11122775,-795,0,1674831989,12986.811078349994,243.35915886000294,54449.65972416
2023-01-27,15:06:31.000,27,11122815,-795,0,1674831990,12986.851496209994,243.3027658200008,54449.680685520005
2023-01-27,15:06:32.000,27,11122835,-795,0,1674831991,12986.82455097,243.28866756000207,54449.45011056
2023-01-27,15:06:33.000,27,11122800,-795,0,1674831992,12986.81781465999,243.23227451999992,54449.51998176
2023-01-27,15:06:34.000,27,11122850,-795,0,1674831993,12986.90538669,243.1829306100044,54449.59684008
2023-01-27,15:06:35.000,27,11122795,-795,0,1674831994,12986.992958719995,243.11243931000354,54449.71562112
2023-01-27,15:06:36.000,27,11122807,-795,0,1674831995,12987.00643134,243.06309540000075,54449.694659759996
2023-01-27,15:06:37.000,27,11122817,-795,0,1674831996,12987.013167649995,243.0208006200046,54449.57587872001
2023-01-27,15:06:38.000,27,11122810,-795,0,1674831997,12987.08053074999,243.0067023599986,54449.680685520005
2023-01-27,15:06:39.000,27,11122802,-795,0,1674831998,12987.10747599,242.92916192999837,54449.58985296
2023-01-27,15:06:40.000,27,11122835,-795,0,1674831999,12987.134421229995,242.9080145400003,54449.65273704001
2023-01-27,15:06:41.000,27,11122801,-795,0,1674832000,12987.08726706,242.85162149999815,54449.83440216
2023-01-27,15:06:42.000,27,11122781,-795,0,1674832001,12987.14789385,242.75293367999984,54449.5688916
2023-01-27,15:06:43.000,27,11122817,-795,0,1674832002,12987.16136646999,242.71768803000305,54449.74356960001
2023-01-27,15:06:44.000,27,11122806,-795,0,1674832003,12987.275883739996,242.59080369000003,54449.8134408
2023-01-27,15:06:45.000,27,11122825,-795,0,1674832004,12987.275883739996,242.4498210899983,54449.75754384
2023-01-27,15:06:46.000,27,11122807,-795,0,1674832005,12987.235465879996,242.37228065999807,54449.80645368
2023-01-27,15:06:47.000,27,11122836,-795,0,1674832006,12987.22872957,242.29474022999784,54449.75754384
2023-01-27,15:06:48.000,27,11122777,-795,0,1674832007,12987.221993259991,242.24539632000233,54449.70164688001
2023-01-27,15:06:49.000,27,11122841,-795,0,1674832008,12987.26914743,242.12556110999867,54449.8134408
2023-01-27,15:06:50.000,27,11122808,-795,0,1674832009,12987.26914743,242.03392241999973,54449.883312
2023-01-27,15:06:51.000,27,11122842,-795,0,1674832010,12987.296092669996,241.94228373000078,54449.862350639996
2023-01-27,15:06:52.000,27,11122838,-795,0,1674832011,12987.282620049991,241.84359591000248,54449.848376400005
2023-01-27,15:06:53.000,27,11122805,-795,0,1674832012,12987.349983150001,241.7590063500029,54449.94619608
2023-01-27,15:06:54.000,27,11122842,-795,0,1674832013,12987.302828979991,241.7096624400001,54449.87632488
2023-01-27,15:06:55.000,27,11122817,-795,0,1674832014,12987.302828979991,241.62507288000052,54449.897286240004
2023-01-27,15:06:56.000,27,11122869,-795,0,1674832015,12987.275883739996,241.56867983999837,54449.729595360004
2023-01-27,15:06:57.000,27,11122851,-795,0,1674832016,12987.282620049991,241.54048332000093,54449.80645368
2023-01-27,15:06:58.000,27,11122807,-795,0,1674832017,12987.356719459996,241.55458157999965,54449.91126048001
2023-01-27,15:06:59.000,27,11122816,-795,0,1674832018,12987.390401010001,241.49113940999814,54449.967157440005
2023-01-27,15:07:00.000,27,11122828,-795,0,1674832019,12987.417346249997,241.53343419000157,54450.05100288
2023-01-27,15:07:01.000,27,11122837,-795,0,1674832020,12987.437555179997,241.54048332000093,54449.94619608
2023-01-27,15:07:02.000,27,11122799,-795,0,1674832021,12987.383664699992,241.54048332000093,54449.80645368
2023-01-27,15:07:03.000,27,11122811,-795,0,1674832022,12987.356719459996,241.51933593000285,54449.78549232
2023-01-27,15:07:04.000,27,11122861,-795,0,1674832023,12987.417346249997,241.57572896999773,54449.78549232
2023-01-27,15:07:05.000,27,11122824,-795,0,1674832024,12987.437555179997,241.61802375000116,54449.84138928001
2023-01-27,15:07:06.000,27,11122840,-795,0,1674832025,12987.417346249997,241.71671156999946,54449.76453096
2023-01-27,15:07:07.000,27,11122824,-795,0,1674832026,12987.518390899997,241.65326939999795,54449.73658248
2023-01-27,15:07:08.000,27,11122834,-795,0,1674832027,12987.680062339998,241.6744167900033,54449.96017032001
2023-01-27,15:07:09.000,27,11122831,-795,0,1674832028,12987.700271269998,241.68851505000202,54449.87632488
2023-01-27,15:07:10.000,27,11122828,-795,0,1674832029,12987.767634369993,241.68851505000202,54450.00209304
2023-01-27,15:07:11.000,27,11122825,-795,0,1674832030,12987.861942709998,241.65326939999795,54450.134848320005
2023-01-27,15:07:12.000,27,11122856,-795,0,1674832031,12987.834997469989,241.62507288000052,54449.98811880001
2023-01-27,15:07:13.000,27,11122791,-795,0,1674832032,12987.848470089993,241.5263850600022,54449.92523472
2023-01-27,15:07:14.000,27,11122819,-795,0,1674832033,12987.868679019994,241.49818854000478,54450.00908016001
2023-01-27,15:07:15.000,27,11122812,-795,0,1674832034,12988.01687783999,241.3149111599996,54450.07196424
2023-01-27,15:07:16.000,27,11122806,-795,0,1674832035,12987.949514739994,241.27966551000281,54450.232668000004
2023-01-27,15:07:17.000,27,11122813,-795,0,1674832036,12988.04382308,241.13163378000172,54450.14882256
2023-01-27,15:07:18.000,27,11122798,-795,0,1674832037,12988.010141529994,241.06114248000085,54450.20471952001
2023-01-27,15:07:19.000,27,11122818,-795,0,1674832038,12988.003405219999,240.87786510000296,54449.97414456
2023-01-27,15:07:20.000,27,11122829,-795,0,1674832039,12988.131395109995,240.73688250000123,54450.17677104001
2023-01-27,15:07:21.000,27,11122819,-795,0,1674832040,12988.15834034999,240.53950686000462,54450.17677104001
2023-01-27,15:07:22.000,27,11122814,-795,0,1674832041,12988.14486773,240.41967165000096,54450.11388696
2023-01-27,15:07:23.000,27,11122781,-795,0,1674832042,12988.20549452,240.30688557000394,54450.11388696
2023-01-27,15:07:24.000,27,11122784,-795,0,1674832043,12988.293066549995,240.19409948999964,54450.32350056001
2023-01-27,15:07:25.000,27,11122811,-795,0,1674832044,12988.36716596,240.07426428000326,54450.21869376
2023-01-27,15:07:26.000,27,11122788,-795,0,1674832045,12988.373902269996,239.99672385000304,54450.14183544
2023-01-27,15:07:27.000,27,11122765,-795,0,1674832046,12988.353693339996,239.98262559000432,54450.14882256
2023-01-27,15:07:28.000,27,11122827,-795,0,1674832047,12988.542310019991,239.91213429000345,54450.11388696
2023-01-27,15:07:29.000,27,11122826,-795,0,1674832048,12988.730926700002,239.86983951000002,54450.27459072001
2023-01-27,15:07:30.000,27,11122730,-795,0,1674832049,12988.885861829993,239.87688863999938,54450.400358880004
2023-01-27,15:07:31.000,27,11122828,-795,0,1674832050,12989.047533269993,239.86983951000002,54450.37939752
2023-01-27,15:07:32.000,27,11122847,-795,0,1674832051,12989.188995779994,239.8909868999981,54450.4772172
2023-01-27,15:07:33.000,27,11122796,-795,0,1674832052,12989.431502939995,239.89803603000473,54450.58202400001
2023-01-27,15:07:34.000,27,11122800,-795,0,1674832053,12989.552756519995,239.96852732999832,54450.5470884
2023-01-27,15:07:35.000,27,11122834,-795,0,1674832054,12989.741373199991,239.98967472000368,54450.6518952
2023-01-27,15:07:36.000,27,11122829,-795,0,1674832055,12989.862626779992,240.03196949999983,54450.568049760004
2023-01-27,15:07:37.000,27,11122814,-795,0,1674832056,12990.078188699998,240.06016602000454,54450.637920960005
2023-01-27,15:07:38.000,27,11122851,-795,0,1674832057,12990.239860139998,240.06016602000454,54450.84753456001
2023-01-27,15:07:39.000,27,11122827,-795,0,1674832058,12990.428476819994,240.09541167000134,54450.924392880006
2023-01-27,15:07:40.000,27,11122838,-795,0,1674832059,12990.57667563999,240.13770645000477,54450.98028984
2023-01-27,15:07:41.000,27,11122773,-795,0,1674832060,12990.70466553,240.14475558000413,54451.04317392001
2023-01-27,15:07:42.000,27,11122796,-795,0,1674832061,12990.772028629995,240.13770645000477,54450.88945728
2023-01-27,15:07:43.000,27,11122840,-795,0,1674832062,12990.913491139996,240.08836254000198,54450.98727696
2023-01-27,15:07:44.000,27,11122819,-795,0,1674832063,12991.088635200002,240.0390186299992,54451.18291632001
2023-01-27,15:07:45.000,27,11122823,-795,0,1674832064,12991.257042949997,240.0178712400011,54451.26676176
2023-01-27,15:07:46.000,27,11122853,-795,0,1674832065,12991.297460809998,239.98967472000368,54451.27374888
2023-01-27,15:07:47.000,27,11122865,-795,0,1674832066,12991.492813799989,239.88393776999874,54451.20387768
2023-01-27,15:07:48.000,27,11122806,-795,0,1674832067,12991.61406737999,239.84869212000194,54451.5602208
2023-01-27,15:07:49.000,27,11122749,-795,0,1674832068,12991.80268406,239.77115169000172,54451.53227232
2023-01-27,15:07:50.000,27,11122846,-795,0,1674832069,12991.95761918999,239.65131647999806,54451.50432384
2023-01-27,15:07:51.000,27,11122816,-795,0,1674832070,12992.031718599996,239.58082518000447,54451.7698344
2023-01-27,15:07:52.000,27,11122830,-795,0,1674832071,12992.139499559991,239.53148127000168,54451.595156400006
2023-01-27,15:07:53.000,27,11122831,-795,0,1674832072,12992.233807899996,239.50328475000424,54451.58118216
2023-01-27,15:07:54.000,27,11122782,-795,0,1674832073,12992.368534100002,239.3623021500025,54451.72092456
2023-01-27,15:07:55.000,27,11122803,-795,0,1674832074,12992.489787680002,239.32705649999843,54451.77682152
2023-01-27,15:07:56.000,27,11122826,-795,0,1674832075,12992.604304949993,239.32705649999843,54451.80477000001
2023-01-27,15:07:57.000,27,11122786,-795,0,1674832076,12992.617777569998,239.2354178099995,54451.790795760004
2023-01-27,15:07:58.000,27,11122818,-795,0,1674832077,12992.732294839989,239.18607390000398,54451.78380864001
2023-01-27,15:07:59.000,27,11122844,-795,0,1674832078,12992.83333948999,239.12968086000183,54451.909576800004
2023-01-27,15:08:00.000,27,11122812,-795,0,1674832079,12992.846812109994,239.03099304000352,54451.93752528
2023-01-27,15:08:01.000,27,11122854,-795,0,1674832080,12992.93438413999,239.03804217000288,54451.93752528
2023-01-27,15:08:02.000,27,11122791,-795,0,1674832081,12992.87375734999,238.96050174000266,54451.909576800004
2023-01-27,15:08:03.000,27,11122806,-795,0,1674832082,12992.927647829994,238.88296131000243,54452.03534496
2023-01-27,15:08:04.000,27,11122827,-795,0,1674832083,12992.93438413999,238.81951914000092,54452.154126
2023-01-27,15:08:05.000,27,11122791,-795,0,1674832084,12992.887229969994,238.7067330600039,54452.14015176001
2023-01-27,15:08:06.000,27,11122786,-795,0,1674832085,12992.806394249994,238.56575046000216,54452.147138880006
2023-01-27,15:08:07.000,27,11122807,-795,0,1674832086,12992.577359709998,238.40362047000235,54452.03534496
2023-01-27,15:08:08.000,27,11122797,-795,0,1674832087,12992.402215649992,238.22739222000382,54452.04931920001
2023-01-27,15:08:09.000,27,11122786,-795,0,1674832088,12992.240544209992,238.0370657099993,54452.16111312
2023-01-27,15:08:10.000,27,11122802,-795,0,1674832089,12992.04519122,237.8537883300014,54452.21002296
2023-01-27,15:08:11.000,27,11122828,-795,0,1674832090,12991.77573881999,237.6423144299988,54452.154126
2023-01-27,15:08:12.000,27,11122807,-795,0,1674832091,12991.499550109998,237.4449387900022,54452.00040936001
2023-01-27,15:08:13.000,27,11122759,-795,0,1674832092,12991.209888780002,237.21936663000088,54451.90258968001
2023-01-27,15:08:14.000,27,11122822,-795,0,1674832093,12990.980854239991,236.96559795000212,54451.91656392
2023-01-27,15:08:15.000,27,11122799,-795,0,1674832094,12990.79897386999,236.75412404999952,54451.91656392
2023-01-27,15:08:16.000,27,11122793,-795,0,1674832095,12990.63730242999,236.62723971000378,54452.0143836
2023-01-27,15:08:17.000,27,11122812,-795,0,1674832096,12990.367850029994,236.46510972000397,54451.790795760004
2023-01-27,15:08:18.000,27,11122794,-795,0,1674832097,12990.212914899988,236.38756929000374,54451.72791168
2023-01-27,15:08:19.000,27,11122790,-795,0,1674832098,12990.199442279998,236.31707799000287,54451.91656392
2023-01-27,15:08:20.000,27,11122803,-795,0,1674832099,12990.057979769997,236.21839017000457,54451.8397056
2023-01-27,15:08:21.000,27,11122787,-795,0,1674832100,12990.044507149993,236.21134103999793,54451.74887304
2023-01-27,15:08:22.000,27,11122799,-795,0,1674832101,12989.903044639992,236.15494800000306,54451.51829808001
2023-01-27,15:08:23.000,27,11122746,-795,0,1674832102,12989.983880359992,236.26773408000008,54451.55323368
2023-01-27,15:08:24.000,27,11122829,-795,0,1674832103,12990.017561909997,236.33822538000095,54451.65105336
2023-01-27,15:08:25.000,27,11122797,-795,0,1674832104,12990.145551799993,236.3946184200031,54451.623104880004
2023-01-27,15:08:26.000,27,11122833,-795,0,1674832105,12990.138815489998,236.3946184200031,54451.21086480001
2023-01-27,15:08:27.000,27,11122810,-795,0,1674832106,12990.401531579999,236.58494493000035,54451.623104880004
2023-01-27,15:08:28.000,27,11122828,-795,0,1674832107,12990.489103609994,236.64838710000186,54451.455414000004
2023-01-27,15:08:29.000,27,11122798,-795,0,1674832108,12990.691192909995,236.79641883000295,54451.60214352
2023-01-27,15:08:30.000,27,11122823,-795,0,1674832109,12990.947172690001,236.85281186999782,54451.54624656001
2023-01-27,15:08:31.000,27,11122795,-795,0,1674832110,12991.129053060002,237.0149418600049,54451.72791168
2023-01-27,15:08:32.000,27,11122799,-795,0,1674832111,12991.277251879997,237.09248228999786,54451.762847280006
2023-01-27,15:08:33.000,27,11122812,-795,0,1674832112,12991.425450699993,237.17707185000472,54451.72092456
2023-01-27,15:08:34.000,27,11122811,-795,0,1674832113,12991.593858449989,237.30395619000046,54451.88861544
2023-01-27,15:08:35.000,27,11122788,-795,0,1674832114,12991.71511202999,237.2969070600011,54451.9445124
2023-01-27,15:08:36.000,27,11122844,-795,0,1674832115,12991.77573881999,237.37444749000133,54451.92355104001
2023-01-27,15:08:37.000,27,11122797,-795,0,1674832116,12991.809420369995,237.3603492300026,54451.790795760004
2023-01-27,15:08:38.000,27,11122752,-795,0,1674832117,12991.870047159995,237.32510357999854,54451.96547376
2023-01-27,15:08:39.000,27,11122782,-795,0,1674832118,12991.9643555,237.2334648899996,54451.741885920004
2023-01-27,15:08:40.000,27,11122815,-795,0,1674832119,12991.9643555,237.21936663000088,54451.91656392
2023-01-27,15:08:41.000,27,11122822,-795,0,1674832120,12991.87678346999,237.12067881000257,54451.83271848001
2023-01-27,15:08:42.000,27,11122805,-795,0,1674832121,12991.88351978,237.02904012000363,54451.93752528
2023-01-27,15:08:43.000,27,11122812,-795,0,1674832122,12991.829629299995,236.91625403999933,54451.88861544
2023-01-27,15:08:44.000,27,11122807,-795,0,1674832123,12991.849838229995,236.84576273999846,54452.05630632
2023-01-27,15:08:45.000,27,11122754,-795,0,1674832124,12991.82289299,236.73297666000144,54451.96547376
2023-01-27,15:08:46.000,27,11122812,-795,0,1674832125,12991.71511202999,236.63428884000314,54451.89560256
2023-01-27,15:08:47.000,27,11122841,-795,0,1674832126,12991.661221549999,236.50740450000012,54451.80477000001
2023-01-27,15:08:48.000,27,11122792,-795,0,1674832127,12991.566913209994,236.46510972000397,54451.65105336
2023-01-27,15:08:49.000,27,11122797,-795,0,1674832128,12991.499550109998,236.38052016000438,54451.63707912001
2023-01-27,15:08:50.000,27,11122820,-795,0,1674832129,12991.506286419994,236.3311762500016,54451.644066240005
2023-01-27,15:08:51.000,27,11122838,-795,0,1674832130,12991.492813799989,236.25363582000136,54451.67201472
2023-01-27,15:08:52.000,27,11122832,-795,0,1674832131,12991.452395939988,236.25363582000136,54451.46938824001
2023-01-27,15:08:53.000,27,11122780,-795,0,1674832132,12991.438923319998,236.2324884300033,54451.595156400006
2023-01-27,15:08:54.000,27,11122817,-795,0,1674832133,12991.317669739998,236.23953756000265,54451.54624656001
2023-01-27,15:08:55.000,27,11122859,-795,0,1674832134,12991.257042949997,236.2959306000048,54451.42047840001
2023-01-27,15:08:56.000,27,11122805,-795,0,1674832135,12991.189679850002,236.27478320999944,54451.287723120004
2023-01-27,15:08:57.000,27,11122809,-795,0,1674832136,12991.129053060002,236.23953756000265,54451.308684480005
2023-01-27,15:08:58.000,27,11122799,-795,0,1674832137,12991.068426270002,236.26068495000072,54451.406504160004
2023-01-27,15:08:59.000,27,11122829,-635,0,1674832138,12990.974117929996,236.12675147999835,54451.44143976
2023-01-27,15:09:00.000,27,11122803,-795,0,1674832139,12990.873073279996,236.09150583000155,54451.34362008
2023-01-27,15:09:01.000,27,11122785,-795,0,1674832140,12990.751819699995,236.00691627000197,54451.26676176
2023-01-27,15:09:02.000,27,11122785,-795,0,1674832141,12990.60362088,235.8518354100015,54451.00823832
2023-01-27,15:09:03.000,27,11122864,-795,0,1674832142,12990.421740509999,235.81658976000472,54451.08509664001
2023-01-27,15:09:04.000,27,11122830,-795,0,1674832143,12990.327432169994,235.6897054200017,54450.89644440001
2023-01-27,15:09:05.000,27,11122814,-795,0,1674832144,12990.159024419998,235.57691934000468,54451.13400648001
2023-01-27,15:09:06.000,27,11122823,-795,0,1674832145,12990.132079180003,235.38659283000015,54450.973302720005
2023-01-27,15:09:07.000,27,11122829,-795,0,1674832146,12989.943462499992,235.32315065999865,54450.95932848
2023-01-27,15:09:08.000,27,11122795,-795,0,1674832147,12989.882835709992,235.24561022999842,54450.91041864
2023-01-27,15:09:09.000,27,11122818,-795,0,1674832148,12989.855890469997,235.17511893000483,54450.91041864
2023-01-27,15:09:10.000,27,11122752,-795,0,1674832149,12989.761582129991,235.1962663200029,54450.77067624
2023-01-27,15:09:11.000,27,11122807,-795,0,1674832150,12989.748109510001,235.18921719000355,54450.74971488001
2023-01-27,15:09:12.000,27,11122833,-795,0,1674832151,12989.727900580001,235.21036458000162,54450.60997248001
2023-01-27,15:09:13.000,27,11122841,-795,0,1674832152,12989.788527370001,235.30905239999993,54450.70779216001
2023-01-27,15:09:14.000,27,11122800,-795,0,1674832153,12989.916517259997,235.35839631000272,54450.76368912
2023-01-27,15:09:15.000,27,11122842,-795,0,1674832154,12990.024298219992,235.37249457000144,54450.81259896
2023-01-27,15:09:16.000,27,11122832,-795,0,1674832155,12990.017561909997,235.57691934000468,54450.64490808
2023-01-27,15:09:17.000,27,11122823,-795,0,1674832156,12990.145551799993,235.64741063999827,54450.41433312001
2023-01-27,15:09:18.000,27,11122791,-795,0,1674832157,12990.253332759989,235.8518354100015,54450.46324296001
2023-01-27,15:09:19.000,27,11122837,-795,0,1674832158,12990.441949439999,236.0351127899994,54450.49817856
2023-01-27,15:09:20.000,27,11122836,-795,0,1674832159,12990.60362088,236.20429190999857,54450.49817856
2023-01-27,15:09:21.000,27,11122825,-795,0,1674832160,12990.69792921999,236.37347102999775,54450.60298536
2023-01-27,15:09:22.000,27,11122824,-795,0,1674832161,12990.731610769995,236.5285518899982,54450.407346
2023-01-27,15:09:23.000,27,11122813,-795,0,1674832162,12990.80571018,236.59904318999907,54450.4772172
2023-01-27,15:09:24.000,27,11122811,-795,0,1674832163,12990.852864349996,236.68363274999865,54450.55407552
2023-01-27,15:09:25.000,27,11122728,-795,0,1674832164,12990.81918279999,236.7400257900008,54450.568049760004
2023-01-27,15:09:26.000,27,11122750,-795,0,1674832165,12990.72487446,236.79641883000295,54450.48420432
2023-01-27,15:09:27.000,27,11122778,-795,0,1674832166,12990.529521469995,236.75412404999952,54450.519139920005
2023-01-27,15:09:28.000,27,11122805,-795,0,1674832167,12990.388058959994,236.64838710000186,54450.44926872
2023-01-27,15:09:29.000,27,11122793,-795,0,1674832168,12990.179233349998,236.5567484100029,54450.14183544
2023-01-27,15:09:30.000,27,11122814,-795,0,1674832169,12989.997352979997,236.3946184200031,54450.30952632
2023-01-27,15:09:31.000,27,11122841,-795,0,1674832170,12989.808736300001,236.19724277999921,54450.49817856
2023-01-27,15:09:32.000,27,11122839,-795,0,1674832171,12989.606647,236.04216191999876,54450.302539200005
2023-01-27,15:09:33.000,27,11122733,-795,0,1674832172,12989.44497556,235.8377371500028,54450.4772172
2023-01-27,15:09:34.000,27,11122762,-795,0,1674832173,12989.29677673999,235.6262632500002,54450.34446192001
2023-01-27,15:09:35.000,27,11122849,-795,0,1674832174,12989.162050539999,235.4429858700023,54450.3374748
2023-01-27,15:09:36.000,27,11122810,-795,0,1674832175,12989.013851719988,235.2949541400012,54450.21869376
2023-01-27,15:09:37.000,27,11122837,-795,0,1674832176,12988.966697549993,235.15397153999947,54450.1627968
2023-01-27,15:09:38.000,27,11122851,-795,0,1674832177,12989.067742199994,235.02003807000438,54450.26061648
2023-01-27,15:09:39.000,27,11122814,-795,0,1674832178,12989.087951129994,234.91430111999944,54450.33048768
2023-01-27,15:09:40.000,27,11122849,-795,0,1674832179,12989.17552315999,234.79446591000305,54450.21869376
2023-01-27,15:09:41.000,27,11122789,-795,0,1674832180,12989.19573208999,234.79446591000305,54450.23965512
2023-01-27,15:09:42.000,27,11122789,-795,0,1674832181,12989.222677329999,234.71692548000283,54449.82741504
2023-01-27,15:09:43.000,27,11122775,-795,0,1674832182,12989.29677673999,234.71692548000283,54449.97414456
2023-01-27,15:09:44.000,27,11122842,-795,0,1674832183,12989.36413984,234.6746306999994,54449.98811880001
2023-01-27,15:09:45.000,27,11122812,-795,0,1674832184,12989.44497556,234.6393850500026,54449.80645368
2023-01-27,15:09:46.000,27,11122816,-795,0,1674832185,12989.37761245999,234.69577809000475,54449.862350639996
2023-01-27,15:09:47.000,27,11122825,-795,0,1674832186,12989.38434877,234.61823766000452,54449.74356960001
2023-01-27,15:09:48.000,27,11122815,-795,0,1674832187,12989.451711869995,234.66053244000068,54449.86933776001
2023-01-27,15:09:49.000,27,11122807,-795,0,1674832188,12989.36413984,234.65348331000132,54449.77151808001
2023-01-27,15:09:50.000,27,11122859,-795,0,1674832189,12989.27656780999,234.60413939999853,54449.67369840001
2023-01-27,15:09:51.000,27,11122835,-795,0,1674832190,12989.162050539999,234.63233592000324,54449.68767264
2023-01-27,15:09:52.000,27,11122838,-795,0,1674832191,12989.013851719988,234.64643418000196,54449.50600752001
2023-01-27,15:09:53.000,27,11122842,-795,0,1674832192,12988.771344560002,234.63233592000324,54449.415174960006
2023-01-27,15:09:54.000,27,11122816,-795,0,1674832193,12988.744399319992,234.6111885299979,54449.60382720001
2023-01-27,15:09:55.000,27,11122851,-795,0,1674832194,12988.670299910002,234.56889375000173,54449.68767264
2023-01-27,15:09:56.000,27,11122864,-795,0,1674832195,12988.508628470001,234.5265989699983,54449.6387628
2023-01-27,15:09:57.000,27,11122803,-795,0,1674832196,12988.32001178999,234.39971463000256,54449.2544712
2023-01-27,15:09:58.000,27,11122735,-795,0,1674832197,12988.18528559,234.31512507000298,54449.26844544001
2023-01-27,15:09:59.000,27,11122800,-795,0,1674832198,12988.06403201,234.22348638000403,54449.26145832
2023-01-27,15:10:00.000,27,11122844,-755,0,1674832199,12987.942778429999,234.08955291000166,54449.27543256
2023-01-27,15:10:01.000,27,11122811,-795,0,1674832200,12987.814788539989,233.91332466000313,54449.1147288
2023-01-27,15:10:02.000,27,11122844,-795,0,1674832201,12987.727216509993,233.82168597000418,54449.03088336001
2023-01-27,15:10:03.000,27,11122784,-795,0,1674832202,12987.707007579993,233.6736542400031,54449.10774168
2023-01-27,15:10:04.000,27,11122802,-795,0,1674832203,12987.632908170002,233.6243103300003,54449.13569016
2023-01-27,15:10:05.000,27,11122787,-795,0,1674832204,12987.565545069992,233.5608681599988,54449.10774168
2023-01-27,15:10:06.000,27,11122773,-795,0,1674832205,12987.518390899997,233.58201555000414,54448.95402504001
2023-01-27,15:10:07.000,27,11122808,-795,0,1674832206,12987.491445660002,233.54676990000007,54448.7304372
2023-01-27,15:10:08.000,27,11122845,-795,0,1674832207,12987.599226619997,233.61021207000158,54448.76537280001
2023-01-27,15:10:09.000,27,11122822,-795,0,1674832208,12987.713743889988,233.6243103300003,54448.77235992
2023-01-27,15:10:10.000,27,11122832,-795,0,1674832209,12987.828261159993,233.66660511000373,54448.88415384001
2023-01-27,15:10:11.000,27,11122835,-795,0,1674832210,12987.969723669994,233.68070337000245,54448.77235992
2023-01-27,15:10:12.000,27,11122800,-795,0,1674832211,12988.090977249994,233.79348944999947,54448.63960464
2023-01-27,15:10:13.000,27,11122828,-795,0,1674832212,12988.333484409995,233.8710298799997,54448.70248872
2023-01-27,15:10:14.000,27,11122819,-795,0,1674832213,12988.421056439991,233.97676683000464,54448.65357888
2023-01-27,15:10:15.000,27,11122892,-795,0,1674832214,12988.636618359997,234.02611074000015,54448.56973344001
2023-01-27,15:10:16.000,27,11122773,-795,0,1674832215,12988.683772529992,234.13889682000445,54448.457939520005
2023-01-27,15:10:17.000,27,11122850,-795,0,1674832216,12988.845443969993,234.20938811999804,54448.46492664
2023-01-27,15:10:18.000,27,11122829,-795,0,1674832217,12988.986906479993,234.32217420000234,54448.7304372
2023-01-27,15:10:19.000,27,11122817,-755,0,1674832218,12989.007115409993,234.38561637000385,54448.71646296001
2023-01-27,15:10:20.000,27,11122844,-795,0,1674832219,12988.993642789988,234.3926655000032,54448.68851448001
2023-01-27,15:10:21.000,27,11122850,-795,0,1674832220,12988.986906479993,234.41381289000128,54448.625630400005
2023-01-27,15:10:22.000,27,11122825,-795,0,1674832221,12988.852180280002,234.44905853999808,54448.388068320004
2023-01-27,15:10:23.000,27,11122807,-795,0,1674832222,12988.791553490002,234.41381289000128,54448.506849360005
2023-01-27,15:10:24.000,27,11122841,-795,0,1674832223,12988.616409429997,234.43496027999936,54448.43697816
2023-01-27,15:10:25.000,27,11122838,-755,0,1674832224,12988.441265369991,234.35741984999913,54448.49287512
2023-01-27,15:10:26.000,27,11122859,-795,0,1674832225,12988.151604039995,234.2798794199989,54448.37409408
2023-01-27,15:10:27.000,27,11122827,-795,0,1674832226,12987.956251049989,234.12479855999845,54448.290248640005
2023-01-27,15:10:28.000,27,11122798,-795,0,1674832227,12987.774370679988,234.09660204000102,54448.46492664
2023-01-27,15:10:29.000,27,11122771,-795,0,1674832228,12987.545336139992,233.94152118000056,54448.37409408
2023-01-27,15:10:30.000,27,11122813,-795,0,1674832229,12987.275883739996,233.71594901999924,54448.122557760005
2023-01-27,15:10:31.000,27,11122812,-795,0,1674832230,12987.0468492,233.6243103300003,54447.91993128
2023-01-27,15:10:32.000,27,11122809,-795,0,1674832231,12986.871705139994,233.4762785999992,54448.052686560004
2023-01-27,15:10:33.000,27,11122807,-795,0,1674832232,12986.521417019998,233.22250992000045,54447.76621464
2023-01-27,15:10:34.000,27,11122816,-795,0,1674832233,12986.265437239992,232.99693775999913,54447.79416312
2023-01-27,15:10:35.000,27,11122840,-795,0,1674832234,12986.164392589992,232.75021820999973,54447.91294416
2023-01-27,15:10:36.000,27,11122877,-795,0,1674832235,12985.854522329995,232.51759691999905,54447.80115024
2023-01-27,15:10:37.000,27,11122795,-795,0,1674832236,12985.61875147999,232.28497562999837,54447.67538208
2023-01-27,15:10:38.000,27,11122797,-795,0,1674832237,12985.214572880002,232.0805508600024,54447.333013200005
2023-01-27,15:10:39.000,27,11122820,-795,0,1674832238,12985.019219889997,231.78448740000022,54447.116412480005
2023-01-27,15:10:40.000,27,11122818,-795,0,1674832239,12984.72282224999,231.61530828000105,54447.22820640001
2023-01-27,15:10:41.000,27,11122841,-795,0,1674832240,12984.52073294999,231.39678524999908,54446.9836572
2023-01-27,15:10:42.000,27,11122817,-795,0,1674832241,12984.298434719989,231.26990091000334,54447.046541280004
2023-01-27,15:10:43.000,27,11122819,-795,0,1674832242,12984.076136489988,231.1500656999997,54446.85788904
2023-01-27,15:10:44.000,27,11122835,-795,0,1674832243,12983.874047190002,231.0936726600048,54446.662249680005
2023-01-27,15:10:45.000,27,11122797,-795,0,1674832244,12983.766266229992,231.07957439999882,54446.69718528
2023-01-27,15:10:46.000,27,11122842,-795,0,1674832245,12983.59112217,231.05842701000074,54446.50853304001
2023-01-27,15:10:47.000,27,11122825,-795,0,1674832246,12983.584385859991,231.1289183100016,54446.564430000006
2023-01-27,15:10:48.000,27,11122830,-795,0,1674832247,12983.52375906999,231.26285178000398,54446.36180352
2023-01-27,15:10:49.000,27,11122869,-795,0,1674832248,12983.557440619996,231.40383437999844,54446.33385504
2023-01-27,15:10:50.000,27,11122803,-795,0,1674832249,12983.719112059996,231.5871117600036,54446.45263608
2023-01-27,15:10:51.000,27,11122783,-795,0,1674832250,12983.840365639997,231.79153652999958,54446.34782928001
2023-01-27,15:10:52.000,27,11122811,-795,0,1674832251,12983.995300770002,231.99596130000282,54446.38276488
2023-01-27,15:10:53.000,27,11122821,-795,0,1674832252,12984.183917449998,232.25677911000093,54446.46661032001
2023-01-27,15:10:54.000,27,11122807,-795,0,1674832253,12984.372534129994,232.48235127000225,54446.43866184001
2023-01-27,15:10:55.000,27,11122804,-795,0,1674832254,12984.594832359995,232.6726777799995,54446.40372624
2023-01-27,15:10:56.000,27,11122839,-795,0,1674832255,12984.79018535,232.89824994000082,54446.31289368
2023-01-27,15:10:57.000,27,11122806,-795,0,1674832256,12984.978802029997,233.08857644999807,54446.27097096001
2023-01-27,15:10:58.000,27,11122840,-795,0,1674832257,12985.201100259997,233.2295590499998,54446.375777760004
2023-01-27,15:10:59.000,27,11122809,-795,0,1674832258,12985.369508009993,233.29300122000132,54446.57141712
2023-01-27,15:11:00.000,27,11122803,-795,0,1674832259,12985.504234209999,233.3775907800009,54446.55045576
2023-01-27,15:11:01.000,27,11122827,-795,0,1674832260,12985.544652069999,233.33529600000475,54446.38975200001
2023-01-27,15:11:02.000,27,11122833,-795,0,1674832261,12985.53791575999,233.2789029600026,54446.48058456
2023-01-27,15:11:03.000,27,11122833,-795,0,1674832262,12985.564860999999,233.194313400003,54446.41770048001
2023-01-27,15:11:04.000,27,11122847,-795,0,1674832263,12985.551388379994,233.03923254000256,54446.50853304001
2023-01-27,15:11:05.000,27,11122825,-795,0,1674832264,12985.510970519994,232.84185689999867,54446.46661032001
2023-01-27,15:11:06.000,27,11122827,-795,0,1674832265,12985.329090149993,232.6374321300027,54446.25000960001
2023-01-27,15:11:07.000,27,11122863,-795,0,1674832266,12985.254990740003,232.3766143200046,54446.31988080001
2023-01-27,15:11:08.000,27,11122835,-795,0,1674832267,12985.127000849992,232.1439930300039,54446.43866184001
2023-01-27,15:11:09.000,27,11122777,-795,0,1674832268,12984.958593099997,231.86202783000044,54446.31289368
2023-01-27,15:11:10.000,27,11122790,-795,0,1674832269,12984.74303117999,231.59416089000297,54446.20109976001
2023-01-27,15:11:11.000,27,11122833,-795,0,1674832270,12984.534205569995,231.31924481999886,54446.18712552
2023-01-27,15:11:12.000,27,11122837,-795,0,1674832271,12984.332116269994,231.05137788000138,54445.92860208
2023-01-27,15:11:13.000,27,11122844,-795,0,1674832272,12984.190653759993,230.80465833000198,54445.91462784001
2023-01-27,15:11:14.000,27,11122817,-795,0,1674832273,12984.103081729998,230.57908617000066,54445.94956344
2023-01-27,15:11:15.000,27,11122838,-795,0,1674832274,12984.042454939998,230.3605631399987,54445.94956344
2023-01-27,15:11:16.000,27,11122835,-795,0,1674832275,12983.880783499997,230.1984331499989,54445.92860208
2023-01-27,15:11:17.000,27,11122830,-795,0,1674832276,12983.725848369992,230.02925402999972,54445.656104400005
2023-01-27,15:11:18.000,27,11122802,-795,0,1674832277,12983.59112217,229.87417316999927,54445.60020744001
2023-01-27,15:11:19.000,27,11122798,-795,0,1674832278,12983.34187869999,229.7684362200016,54445.3766196
2023-01-27,15:11:20.000,27,11122812,-795,0,1674832279,12983.173470949994,229.64860100999795,54445.36264536001
2023-01-27,15:11:21.000,27,11122816,-795,0,1674832280,12982.910754859993,229.52876580000157,54445.24386432001
2023-01-27,15:11:22.000,27,11122835,-795,0,1674832281,12982.567203049992,229.4582745000007,54444.96437952
2023-01-27,15:11:23.000,27,11122795,-795,0,1674832282,12982.25059648,229.38073407000047,54444.92944392001
2023-01-27,15:11:24.000,27,11122818,-795,0,1674832283,12982.04850718,229.26794799000345,54444.89450832
2023-01-27,15:11:25.000,27,11122837,-795,0,1674832284,12981.718427989988,229.1622110399985,54444.71284320001
2023-01-27,15:11:26.000,27,11122848,-795,0,1674832285,12981.475920830002,229.13401452000107,54444.58008792
2023-01-27,15:11:27.000,27,11122815,-795,0,1674832286,12981.294040460001,229.23270233999938,54444.17483496
2023-01-27,15:11:28.000,27,11122834,-795,0,1674832287,12980.97069758,229.57810971000436,54444.216757680006
2023-01-27,15:11:29.000,27,11122816,-795,0,1674832288,12980.566518979998,229.79663273999904,54444.146886480004
2023-01-27,15:11:30.000,27,11122815,-795,0,1674832289,12980.182549309997,230.10679445999995,54444.12592512
2023-01-27,15:11:31.000,27,11122810,-795,0,1674832290,12979.697534989995,230.33236662000127,54443.98618272
2023-01-27,15:11:32.000,27,11122812,-795,0,1674832291,12979.428082589999,230.40285792000213,54443.73464640001
2023-01-27,15:11:33.000,27,11122816,-795,0,1674832292,12979.448291519999,230.6918722499977,54443.96522136
2023-01-27,15:11:34.000,27,11122832,-795,0,1674832293,12979.347246869998,230.93859180000436,54443.79054336
2023-01-27,15:11:35.000,27,11122796,-795,0,1674832294,12979.407873659999,231.18531135000376,54443.79054336
2023-01-27,15:11:36.000,27,11122819,-795,0,1674832295,12979.488709379999,231.44612916000187,54443.57394264
2023-01-27,15:11:37.000,27,11122813,-795,0,1674832296,12979.60322664999,231.75629088000278,54443.48311008
2023-01-27,15:11:38.000,27,11122786,-795,0,1674832297,12979.89288798,231.97481391000474,54443.63682672001
2023-01-27,15:11:39.000,27,11122838,-795,0,1674832298,12980.162340379997,232.18628781000007,54443.57394264
2023-01-27,15:11:40.000,27,11122827,-795,0,1674832299,12980.283593959997,232.34841779999988,54443.36432904
2023-01-27,15:11:41.000,27,11122812,-795,0,1674832300,12980.532837429993,232.4894004000016,54443.49009720001
2023-01-27,15:11:42.000,27,11122790,-795,0,1674832301,12980.640618389989,232.5105477899997,54443.26650936
2023-01-27,15:11:43.000,27,11122798,-795,0,1674832302,12980.728190419999,232.55284257000312,54443.29445784
2023-01-27,15:11:44.000,27,11122821,-795,0,1674832303,12980.714717799994,232.41890910000075,54443.357341920004
2023-01-27,15:11:45.000,27,11122864,-795,0,1674832304,12980.606936839999,232.29907389000437,54443.30144496001
2023-01-27,15:11:46.000,27,11122811,-795,0,1674832305,12980.458738019988,232.1439930300039,54443.27349648
2023-01-27,15:11:47.000,27,11122811,-795,0,1674832306,12980.222967169997,231.92547000000195,54443.11977984
2023-01-27,15:11:48.000,27,11122815,-795,0,1674832307,12979.93330584,231.71399609999935,54443.1058056
2023-01-27,15:11:49.000,27,11122811,-795,0,1674832308,12979.616699269995,231.51662046000274,54442.95208896
2023-01-27,15:11:50.000,27,11122800,-795,0,1674832309,12979.225993289998,231.26990091000334,54442.973050320004
2023-01-27,15:11:51.000,27,11122810,-795,0,1674832310,12978.842023619996,231.07252526999946,54442.83330792
2023-01-27,15:11:52.000,27,11122786,-795,0,1674832311,12978.458053949995,230.8821987600022,54442.77741096001
2023-01-27,15:11:53.000,27,11122834,-795,0,1674832312,12978.020193799988,230.6918722499977,54442.637668560004
2023-01-27,15:11:54.000,27,11122814,-795,0,1674832313,12977.723796159997,230.5579387800026,54442.637668560004
2023-01-27,15:11:55.000,27,11122807,-795,0,1674832314,12977.45434376,230.48039835000236,54442.6167072
2023-01-27,15:11:56.000,27,11122792,-795,0,1674832315,12977.13100088,230.45925096000428,54442.34420952001
2023-01-27,15:11:57.000,27,11122747,-795,0,1674832316,12977.016483609994,230.473349220003,54442.51190040001
2023-01-27,15:11:58.000,27,11122804,-795,0,1674832317,12976.753767519993,230.52974225999787,54442.41408072001
2023-01-27,15:11:59.000,27,11122805,-795,0,1674832318,12976.726822279998,230.64957747000153,54442.14857016001
2023-01-27,15:12:00.000,27,11122804,-795,0,1674832319,12976.571887149992,230.88924789000157,54442.14158304
2023-01-27,15:12:01.000,27,11122791,-795,0,1674832320,12976.491051429992,231.1148200500029,54441.89004672001
2023-01-27,15:12:02.000,27,11122817,-795,0,1674832321,12976.403479399996,231.39678524999908,54441.701394480006
2023-01-27,15:12:03.000,27,11122839,-795,0,1674832322,12976.464106189997,231.6717013200032,54441.72934296
2023-01-27,15:12:04.000,27,11122843,-795,0,1674832323,12976.470842499992,231.99596130000282,54441.80620128
2023-01-27,15:12:05.000,27,11122783,-795,0,1674832324,12976.565150839997,232.277926499999,54441.72235584001
2023-01-27,15:12:06.000,27,11122788,-795,0,1674832325,12976.524732979997,232.65857952000079,54441.414922560005
2023-01-27,15:12:07.000,27,11122815,-795,0,1674832326,12976.686404419997,233.0321834100032,54441.47780664001
2023-01-27,15:12:08.000,27,11122797,-795,0,1674832327,12976.807657999998,233.4410329500024,54441.5686392
2023-01-27,15:12:09.000,27,11122868,-795,0,1674832328,12976.922175269989,233.7864403200001,54441.58960056
2023-01-27,15:12:10.000,27,11122809,-795,0,1674832329,12977.029956229999,234.08955291000166,54441.680433120004
2023-01-27,15:12:11.000,27,11122862,-795,0,1674832330,12977.15120981,234.3785672400045,54441.61056192
2023-01-27,15:12:12.000,27,11122804,-795,0,1674832331,12977.23204553,234.6111885299979,54441.64549752001
2023-01-27,15:12:13.000,27,11122772,-795,0,1674832332,12977.420662209995,234.80856417000177,54441.75729144
2023-01-27,15:12:14.000,27,11122788,-795,0,1674832333,12977.51497055,234.95659590000287,54441.79222704001
2023-01-27,15:12:15.000,27,11122835,-795,0,1674832334,12977.656433060001,235.07643110999925,54441.8830596
2023-01-27,15:12:16.000,27,11122829,-795,0,1674832335,12977.757477710002,235.15397153999947,54441.750304320005
2023-01-27,15:12:17.000,27,11122841,-795,0,1674832336,12977.932621769993,235.20331545000226,54441.8830596
2023-01-27,15:12:18.000,27,11122848,-795,0,1674832337,12978.175128929994,235.2597084900044,54442.12760880001
2023-01-27,15:12:19.000,27,11122823,-795,0,1674832338,12978.34353667999,235.21741371000098,54442.183505760004
2023-01-27,15:12:20.000,27,11122807,-795,0,1674832339,12978.478262879995,235.1962663200029,54442.27433832001
2023-01-27,15:12:21.000,27,11122739,-795,0,1674832340,12978.47152657,235.18921719000355,54441.99485352
2023-01-27,15:12:22.000,27,11122818,-795,0,1674832341,12978.68708848999,235.1328241500014,54442.28831256
2023-01-27,15:12:23.000,27,11122800,-795,0,1674832342,12978.73424266,235.06233285000053,54442.31626104001
2023-01-27,15:12:24.000,27,11122843,-795,0,1674832343,12978.761187899996,234.92839937999815,54442.4070936
2023-01-27,15:12:25.000,27,11122819,-795,0,1674832344,12978.62646169999,234.7874167800037,54442.36517088001
2023-01-27,15:12:26.000,27,11122801,-795,0,1674832345,12978.51194443,234.68167982999876,54442.490939040006
2023-01-27,15:12:27.000,27,11122832,-795,0,1674832346,12978.397427159995,234.5265989699983,54442.57478448
2023-01-27,15:12:28.000,27,11122842,-795,0,1674832347,12978.215546789994,234.3926655000032,54442.60273296
2023-01-27,15:12:29.000,27,11122793,-795,0,1674832348,12978.033666419993,234.30102681000426,54442.66561704
2023-01-27,15:12:30.000,27,11122775,-795,0,1674832349,12977.851786049992,234.21643725000467,54442.57478448
2023-01-27,15:12:31.000,27,11122851,-795,0,1674832350,12977.717059850002,234.1811916000006,54442.56779736
2023-01-27,15:12:32.000,27,11122851,-795,0,1674832351,12977.45434376,234.18824072999996,54442.49792616
2023-01-27,15:12:33.000,27,11122852,-795,0,1674832352,12977.32635386999,234.19528985999932,54442.29529968001
2023-01-27,15:12:34.000,27,11122817,-795,0,1674832353,12977.39371697,234.23758464000275,54442.58177160001
2023-01-27,15:12:35.000,27,11122829,-795,0,1674832354,12977.461080069996,234.25873203000083,54442.63068144001
2023-01-27,15:12:36.000,27,11122812,-795,0,1674832355,12977.49476162,234.38561637000385,54442.6167072
2023-01-27,15:12:37.000,27,11122790,-795,0,1674832356,12977.582333649996,234.46315680000407,54442.539848880006
2023-01-27,15:12:38.000,27,11122822,-795,0,1674832357,12977.858522360002,234.53364809999766,54442.64465568
2023-01-27,15:12:39.000,27,11122837,-795,0,1674832358,12978.074084279993,234.7874167800037,54442.93811472
2023-01-27,15:12:40.000,27,11122838,-795,0,1674832359,12978.458053949995,234.85790808000456,54442.77042384
2023-01-27,15:12:41.000,27,11122836,-795,0,1674832360,12978.63319801,234.99889067999902,54442.79837232001
2023-01-27,15:12:42.000,27,11122829,-795,0,1674832361,12978.868968859992,235.11167676000332,54442.637668560004
2023-01-27,15:12:43.000,27,11122825,-795,0,1674832362,12979.219256979988,235.2597084900044,54442.71452688
2023-01-27,15:12:44.000,27,11122846,-795,0,1674832363,12979.54933617,235.38659283000015,54442.96606320001
2023-01-27,15:12:45.000,27,11122814,-795,0,1674832364,12979.818788569995,235.5416736900006,54443.0009988
2023-01-27,15:12:46.000,27,11122836,-795,0,1674832365,12980.054559420001,235.71790193999914,54443.07785712
2023-01-27,15:12:47.000,27,11122816,-795,0,1674832366,12980.182549309997,235.80249149999872,54443.042921520006
2023-01-27,15:12:48.000,27,11122837,-795,0,1674832367,12980.303802889997,235.91527758000302,54443.07785712
2023-01-27,15:12:49.000,27,11122815,-795,0,1674832368,12980.519364809988,235.9857688800039,54443.28048360001
2023-01-27,15:12:50.000,27,11122805,-795,0,1674832369,12980.566518979998,236.06330931000412,54443.42022600001
2023-01-27,15:12:51.000,27,11122835,-795,0,1674832370,12980.593464219994,236.10560409000027,54443.48311008
2023-01-27,15:12:52.000,27,11122836,-795,0,1674832371,12980.627145769999,236.16199713000242,54443.476122960004
2023-01-27,15:12:53.000,27,11122796,-795,0,1674832372,12980.76860828,236.19724277999921,54443.74862064
2023-01-27,15:12:54.000,27,11122819,-795,0,1674832373,12980.775344589994,236.16904626000178,54443.6997108
2023-01-27,15:12:55.000,27,11122798,-795,0,1674832374,12980.80902614,236.10560409000027,54443.79753048
2023-01-27,15:12:56.000,27,11122823,-795,0,1674832375,12980.76187196999,236.0985549600009,54443.762594880005
2023-01-27,15:12:57.000,27,11122822,-795,0,1674832376,12980.78881721,236.05626018000476,54443.86740168
2023-01-27,15:12:58.000,27,11122823,-795,0,1674832377,12980.856180309995,235.99281801000325,54444.028105440004
2023-01-27,15:12:59.000,27,11122807,-795,0,1674832378,12980.91007079,235.92937584000174,54444.12592512
2023-01-27,15:13:00.000,27,11122858,-795,0,1674832379,12980.90333447999,235.81658976000472,54444.216757680006
2023-01-27,15:13:01.000,27,11122853,-795,0,1674832380,12980.91007079,235.71085280999978,54444.30759024001
2023-01-27,15:13:02.000,27,11122801,-795,0,1674832381,12980.76860828,235.61921412000083,54444.195796320004
2023-01-27,15:13:03.000,27,11122828,-795,0,1674832382,12980.80228982999,235.45003500000166,54444.25169328
2023-01-27,15:13:04.000,27,11122834,-795,0,1674832383,12980.82923507,235.47118238999974,54444.335538720006
2023-01-27,15:13:05.000,27,11122862,-795,0,1674832384,12980.86291661999,235.37249457000144,54444.433358400005
2023-01-27,15:13:06.000,27,11122840,-795,0,1674832385,12980.76860828,235.30905239999993,54444.363487200004
2023-01-27,15:13:07.000,27,11122835,-795,0,1674832386,12980.896598169995,235.30905239999993,54444.46130688
2023-01-27,15:13:08.000,27,11122795,-795,0,1674832387,12980.957224959995,235.24561022999842,54444.670920480006
2023-01-27,15:13:09.000,27,11122732,-795,0,1674832388,12981.0515333,235.27380675000313,54444.698868960004
2023-01-27,15:13:10.000,27,11122807,-795,0,1674832389,12981.199732119996,235.33724892000464,54444.6779076
2023-01-27,15:13:11.000,27,11122836,-795,0,1674832390,12981.388348799992,235.46413326000038,54444.72681744
2023-01-27,15:13:12.000,27,11122842,-795,0,1674832391,12981.529811309993,235.56282107999868,54444.76175304001
2023-01-27,15:13:13.000,27,11122818,-795,0,1674832392,12981.806000019998,235.73200019999786,54444.83162424001
2023-01-27,15:13:14.000,27,11122803,-795,0,1674832393,12982.10239765999,235.90822845000366,54444.95040528
2023-01-27,15:13:15.000,27,11122818,-795,0,1674832394,12982.513312570001,236.11265321999963,54445.18098024
2023-01-27,15:13:16.000,27,11122801,-795,0,1674832395,12982.850128069993,236.33822538000095,54445.2368772
2023-01-27,15:13:17.000,27,11122819,-795,0,1674832396,12983.24083404999,236.54969928000355,54445.41155520001
2023-01-27,15:13:18.000,27,11122815,-795,0,1674832397,12983.51028645,236.77527144000487,54445.38360672001
2023-01-27,15:13:19.000,27,11122784,-795,0,1674832398,12983.961619219997,237.00084359999892,54445.64213016
2023-01-27,15:13:20.000,27,11122834,-795,0,1674832399,12984.237807929989,237.21936663000088,54445.92860208
2023-01-27,15:13:21.000,27,11122819,-795,0,1674832400,12984.60830498,237.31100531999982,54445.97751192
2023-01-27,15:13:22.000,27,11122828,-795,0,1674832401,12984.74976749,237.43084053000348,54446.03340888001
2023-01-27,15:13:23.000,27,11122836,-795,0,1674832402,12985.025956199992,237.47313530999963,54446.10328008001
2023-01-27,15:13:24.000,27,11122846,-795,0,1674832403,12985.147209779992,237.5083809600037,54446.564430000006
2023-01-27,15:13:25.000,27,11122816,-795,0,1674832404,12985.261727049998,237.43084053000348,54446.57141712
2023-01-27,15:13:26.000,27,11122835,-795,0,1674832405,12985.295408599988,237.3321527099979,54446.64827544
2023-01-27,15:13:27.000,27,11122814,-795,0,1674832406,12985.228045499993,237.1982192400028,54446.5993656
2023-01-27,15:13:28.000,27,11122807,-795,0,1674832407,12985.167418709992,237.02199099000427,54446.77404360001
2023-01-27,15:13:29.000,27,11122852,-795,0,1674832408,12985.127000849992,236.76822230999824,54447.02557992
2023-01-27,15:13:30.000,27,11122811,-795,0,1674832409,12985.039428819997,236.51445362999948,54447.20724504001
2023-01-27,15:13:31.000,27,11122800,-795,0,1674832410,12984.938384169996,236.22543930000393,54447.1932708
2023-01-27,15:13:32.000,27,11122822,-795,0,1674832411,12984.817130589996,235.95757235999918,54447.22820640001
2023-01-27,15:13:33.000,27,11122800,-795,0,1674832412,12984.803657969991,235.68265629000234,54447.35397456001
2023-01-27,15:13:34.000,27,11122787,-795,0,1674832413,12984.60156866999,235.49232977999782,54447.10942536001
2023-01-27,15:13:35.000,27,11122853,-795,0,1674832414,12984.62177759999,235.23856109999906,54447.24218064
2023-01-27,15:13:36.000,27,11122844,-795,0,1674832415,12984.66893177,235.11872589000268,54447.34000032
2023-01-27,15:13:37.000,27,11122791,-795,0,1674832416,12984.66893177,234.95659590000287,54447.263142
2023-01-27,15:13:38.000,27,11122821,-795,0,1674832417,12984.844075829991,234.886104600002,54447.570575280006
2023-01-27,15:13:39.000,27,11122851,-795,0,1674832418,12984.978802029997,234.87905547000264,54447.64044648001
2023-01-27,15:13:40.000,27,11122809,-795,0,1674832419,12985.100055609997,234.85790808000456,54447.66140784001
2023-01-27,15:13:41.000,27,11122823,-795,0,1674832420,12985.275199670003,234.87200634000328,54447.738266160006
2023-01-27,15:13:42.000,27,11122834,-795,0,1674832421,12985.295408599988,234.9354485100048,54447.5775624
2023-01-27,15:13:43.000,27,11122782,-795,0,1674832422,12985.457080039989,235.01298893999774,54447.68935632001
2023-01-27,15:13:44.000,27,11122771,-795,0,1674832423,12985.504234209999,235.06233285000053,54447.76621464
2023-01-27,15:13:45.000,27,11122820,-795,0,1674832424,12985.61875147999,235.12577502000204,54447.905957040006
2023-01-27,15:13:46.000,27,11122799,-795,0,1674832425,12985.70632351,235.17511893000483,54448.03871232
2023-01-27,15:13:47.000,27,11122862,-795,0,1674832426,12985.71979612999,235.21741371000098,54448.0317252
2023-01-27,15:13:48.000,27,11122843,-795,0,1674832427,12985.69958719999,235.1962663200029,54448.12954488
2023-01-27,15:13:49.000,27,11122809,-795,0,1674832428,12985.71979612999,235.1680697999982,54448.25531304
2023-01-27,15:13:50.000,27,11122829,-795,0,1674832429,12985.66590565,235.11167676000332,54448.29723576
2023-01-27,15:13:51.000,27,11122814,-795,0,1674832430,12985.612015169994,235.01298893999774,54448.36011984001
2023-01-27,15:13:52.000,27,11122805,-795,0,1674832431,12985.531179449994,234.85790808000456,54448.31121000001
2023-01-27,15:13:53.000,27,11122828,-795,0,1674832432,12985.430134799994,234.6393850500026,54448.409029680006
2023-01-27,15:13:54.000,27,11122786,-795,0,1674832433,12985.457080039989,234.44905853999808,54448.61165616
2023-01-27,15:13:55.000,27,11122814,-795,0,1674832434,12985.436871109989,234.2305355100034,54448.723450080004
2023-01-27,15:13:56.000,27,11122799,-795,0,1674832435,12985.389716939993,233.9979142200027,54448.7304372
2023-01-27,15:13:57.000,27,11122790,-795,0,1674832436,12985.329090149993,233.76529293000203,54448.61165616
2023-01-27,15:13:58.000,27,11122780,-795,0,1674832437,12985.369508009993,233.50447512000392,54448.75838568
2023-01-27,15:13:59.000,27,11122791,-795,0,1674832438,12985.403189559998,233.26480470000388,54448.75838568
2023-01-27,15:14:00.000,27,11122848,-795,0,1674832439,12985.376244319988,233.01103601999785,54448.70947584
2023-01-27,15:14:01.000,27,11122818,-795,0,1674832440,12985.517706829989,232.77841473000444,54448.94703792
2023-01-27,15:14:02.000,27,11122851,-795,0,1674832441,12985.490761589994,232.56694083000184,54448.93306368001
2023-01-27,15:14:03.000,27,11122776,-795,0,1674832442,12985.517706829989,232.4259582300001,54448.93306368001
2023-01-27,15:14:04.000,27,11122862,-795,0,1674832443,12985.66590565,232.22153346000414,54449.00293488001
2023-01-27,15:14:05.000,27,11122838,-795,0,1674832444,12985.713059819995,232.1157965099992,54449.10774168
2023-01-27,15:14:06.000,27,11122785,-795,0,1674832445,12985.84778602,231.9677647799981,54448.95402504001
2023-01-27,15:14:07.000,27,11122829,-795,0,1674832446,12985.86125863999,231.9184208700026,54448.95402504001
2023-01-27,15:14:08.000,27,11122783,-795,0,1674832447,12985.995984839996,231.8197330500043,54448.98896064
2023-01-27,15:14:09.000,27,11122841,-795,0,1674832448,12986.130711040001,231.74924175000342,54449.06581896
2023-01-27,15:14:10.000,27,11122832,-795,0,1674832449,12986.211546760002,231.67875045000255,54449.17062576001
2023-01-27,15:14:11.000,27,11122796,-795,0,1674832450,12986.312591410002,231.62940653999976,54449.13569016
2023-01-27,15:14:12.000,27,11122802,-795,0,1674832451,12986.393427130002,231.53776785000082,54449.12171592001
2023-01-27,15:14:13.000,27,11122786,-795,0,1674832452,12986.541625949998,231.4602274200006,54449.24049696001
2023-01-27,15:14:14.000,27,11122789,-795,0,1674832453,12986.662879529998,231.39678524999908,54449.21254848
2023-01-27,15:14:15.000,27,11122814,-795,0,1674832454,12986.635934289989,231.43203090000316,54449.296393920005
2023-01-27,15:14:16.000,27,11122833,-795,0,1674832455,12986.730242629994,231.33334308000485,54449.2544712
2023-01-27,15:14:17.000,27,11122862,-795,0,1674832456,12986.750451559994,231.33334308000485,54449.226522720004
2023-01-27,15:14:18.000,27,11122797,-795,0,1674832457,12986.790869419994,231.30514656000014,54449.247484080006
2023-01-27,15:14:19.000,27,11122830,-795,0,1674832458,12986.811078349994,231.19940961000248,54449.31735528001
2023-01-27,15:14:20.000,27,11122813,-795,0,1674832459,12986.83802358999,231.04432875000202,54449.40818784001
2023-01-27,15:14:21.000,27,11122784,-795,0,1674832460,12986.804342039999,230.917444409999,54449.42216208
2023-01-27,15:14:22.000,27,11122824,-795,0,1674832461,12986.696561079989,230.7553144199992,54449.15665152
2023-01-27,15:14:23.000,27,11122806,-795,0,1674832462,12986.689824769994,230.48744748000172,54449.296393920005
2023-01-27,15:14:24.000,27,11122844,-795,0,1674832463,12986.696561079989,230.21958054000424,54449.28241968
2023-01-27,15:14:25.000,27,11122865,-795,0,1674832464,12986.683088459999,230.03630315999908,54449.31036816
2023-01-27,15:14:26.000,27,11122841,-795,0,1674832465,12986.608989049993,229.95876272999885,54449.19857424001
2023-01-27,15:14:27.000,27,11122836,-795,0,1674832466,12986.480999159998,229.8318783900031,54449.21254848
2023-01-27,15:14:28.000,27,11122839,-795,0,1674832467,12986.305855099992,229.6415518799986,54449.31735528001
2023-01-27,15:14:29.000,27,11122784,-795,0,1674832468,12986.110502110001,229.4230288500039,54449.30338104
2023-01-27,15:14:30.000,27,11122775,-795,0,1674832469,12985.90167649999,229.2468005999981,54449.16363864
2023-01-27,15:14:31.000,27,11122826,-795,0,1674832470,12985.72653244,229.0000810499987,54449.16363864
2023-01-27,15:14:32.000,27,11122836,-795,0,1674832471,12985.477288969989,228.84500018999825,54448.91908944
2023-01-27,15:14:33.000,27,11122796,-795,0,1674832472,12985.322353839998,228.66877193999971,54448.88415384001
2023-01-27,15:14:34.000,27,11122827,-795,0,1674832473,12985.120264539997,228.56303499000205,54448.8003084
2023-01-27,15:14:35.000,27,11122818,-795,0,1674832474,12984.911438930001,228.40090500000224,54448.64659176001
2023-01-27,15:14:36.000,27,11122831,-795,0,1674832475,12984.79018535,228.323364570002,54448.77235992
2023-01-27,15:14:37.000,27,11122752,-795,0,1674832476,12984.56788712,228.2599224000005,54448.576720560006
2023-01-27,15:14:38.000,27,11122848,-795,0,1674832477,12984.412951989994,228.20352935999836,54448.5906948
2023-01-27,15:14:39.000,27,11122800,-795,0,1674832478,12984.258016859989,228.16828371000156,54448.45095240001
2023-01-27,15:14:40.000,27,11122828,-795,0,1674832479,12984.089609109993,228.10484154000005,54448.37409408
2023-01-27,15:14:41.000,27,11122825,-795,0,1674832480,12983.954882910002,228.06959589000326,54448.32518424
2023-01-27,15:14:42.000,27,11122812,-795,0,1674832481,12983.739320989996,228.05549763000454,54448.052686560004
2023-01-27,15:14:43.000,27,11122833,-795,0,1674832482,12983.705639439992,228.03435023999918,54448.16448048001
2023-01-27,15:14:44.000,27,11122820,-795,0,1674832483,12983.658485269996,228.02025198000047,54448.16448048001
2023-01-27,15:14:45.000,27,11122764,-795,0,1674832484,12983.537231689996,228.0625467600039,54448.052686560004
2023-01-27,15:14:46.000,27,11122796,-795,0,1674832485,12983.46986859,228.09074328000133,54447.89896992001
2023-01-27,15:14:47.000,27,11122797,-795,0,1674832486,12983.335142389995,228.10484154000005,54447.77320176
2023-01-27,15:14:48.000,27,11122729,-795,0,1674832487,12983.32166976999,228.18943109999964,54447.619485120005
2023-01-27,15:14:49.000,27,11122783,-795,0,1674832488,12983.32840608,228.18943109999964,54447.787176000005
2023-01-27,15:14:50.000,27,11122786,-795,0,1674832489,12983.375560249995,228.23172588000307,54447.787176000005
2023-01-27,15:14:51.000,27,11122855,-795,0,1674832490,12983.32166976999,228.27402065999922,54447.59153664001
2023-01-27,15:14:52.000,27,11122843,-795,0,1674832491,12983.36882394,228.29516805000458,54447.51467832001
2023-01-27,15:14:53.000,27,11122785,-795,0,1674832492,12983.415978109995,228.31631544000265,54447.59153664001
2023-01-27,15:14:54.000,27,11122836,-795,0,1674832493,12983.4092418,228.37975761000416,54447.48672984
2023-01-27,15:14:55.000,27,11122801,-795,0,1674832494,12983.375560249995,228.42205239000032,54447.52166544001
2023-01-27,15:14:56.000,27,11122817,-795,0,1674832495,12983.234097739994,228.47844543000247,54447.27012912
2023-01-27,15:14:57.000,27,11122830,-795,0,1674832496,12983.274515599995,228.46434717000375,54447.214232160004
2023-01-27,15:14:58.000,27,11122811,-795,0,1674832497,12983.2071525,228.53483847000462,54447.51467832001
2023-01-27,15:14:59.000,27,11122835,-795,0,1674832498,12983.166734639999,228.4431997799984,54447.284103360005
2023-01-27,15:15:00.000,27,11122822,-795,0,1674832499,12983.045481059999,228.47844543000247,54447.42384576001
2023-01-27,15:15:01.000,27,11122839,-795,0,1674832500,12982.870336999993,228.42205239000032,54447.36096168
2023-01-27,15:15:02.000,27,11122795,-795,0,1674832501,12982.621093529997,228.43615064999904,54447.08846400001
2023-01-27,15:15:03.000,27,11122839,-795,0,1674832502,12982.479631019996,228.4079541300016,54447.01859280001
2023-01-27,15:15:04.000,27,11122844,-795,0,1674832503,12982.317959579996,228.42205239000032,54447.08846400001
2023-01-27,15:15:05.000,27,11122821,-795,0,1674832504,12982.08218872999,228.41500326000096,54446.95570872
2023-01-27,15:15:06.000,27,11122798,-795,0,1674832505,12981.933989909994,228.4713963000031,54446.99064432001
2023-01-27,15:15:07.000,27,11122833,-795,0,1674832506,12981.873363119994,228.46434717000375,54446.95570872
2023-01-27,15:15:08.000,27,11122849,-795,0,1674832507,12981.779054779989,228.47844543000247,54446.93474736
2023-01-27,15:15:09.000,27,11122806,-795,0,1674832508,12981.698219059988,228.52778933999798,54446.8089792
2023-01-27,15:15:10.000,27,11122780,-795,0,1674832509,12981.597174410002,228.5559858600027,54446.70417240001
2023-01-27,15:15:11.000,27,11122815,-795,0,1674832510,12981.543283929997,228.5700841200014,54446.64128832
2023-01-27,15:15:12.000,27,11122779,-795,0,1674832511,12981.469184519992,228.64762455000164,54446.43866184001
2023-01-27,15:15:13.000,27,11122826,-795,0,1674832512,12981.415294040002,228.6194280300042,54446.41770048001
2023-01-27,15:15:14.000,27,11122808,-795,0,1674832513,12981.448975589992,228.67582106999907,54446.4596232
2023-01-27,15:15:15.000,27,11122833,-795,0,1674832514,12981.388348799992,228.7181158500025,54446.445648960005
2023-01-27,15:15:16.000,27,11122829,-795,0,1674832515,12981.280567839996,228.77450889000465,54446.34782928001
2023-01-27,15:15:17.000,27,11122806,-795,0,1674832516,12981.118896399996,228.8379510599989,54446.215074
2023-01-27,15:15:18.000,27,11122768,-795,0,1674832517,12981.017851749995,228.82385280000017,54446.12424144
2023-01-27,15:15:19.000,27,11122829,-795,0,1674832518,12980.84270768999,228.8379510599989,54446.12424144
2023-01-27,15:15:20.000,27,11122802,-795,0,1674832519,12980.620409459989,228.8379510599989,54446.05437024001
2023-01-27,15:15:21.000,27,11122844,-795,0,1674832520,12980.337484440002,228.79565628000273,54445.85873088
2023-01-27,15:15:22.000,27,11122844,-795,0,1674832521,12980.074768350001,228.76745975999802,54445.80283392
2023-01-27,15:15:23.000,27,11122875,-795,0,1674832522,12979.87267905,228.66172281000036,54445.76789832001
2023-01-27,15:15:24.000,27,11122838,-795,0,1674832523,12979.657117129995,228.56303499000205,54445.823795280005
2023-01-27,15:15:25.000,27,11122806,-795,0,1674832524,12979.327037939998,228.42910151999968,54445.63514304
2023-01-27,15:15:26.000,27,11122790,-795,0,1674832525,12978.983486129997,228.28106978999858,54445.41854232
2023-01-27,15:15:27.000,27,11122836,-795,0,1674832526,12978.60625276999,228.10484154000005,54445.173993120006
2023-01-27,15:15:28.000,27,11122824,-795,0,1674832527,12978.235755719994,227.95680980999896,54445.02726360001
2023-01-27,15:15:29.000,27,11122800,-795,0,1674832528,12977.952830699993,227.84402373000194,54444.92944392001
2023-01-27,15:15:30.000,27,11122802,-795,0,1674832529,12977.696850920001,227.68894287000148,54444.90848256001
2023-01-27,15:15:31.000,27,11122803,-795,0,1674832530,12977.34656279999,227.5550093999991,54444.7477788
2023-01-27,15:15:32.000,27,11122807,-795,0,1674832531,12976.989538369999,227.48451809999824,54444.57310080001
2023-01-27,15:15:33.000,27,11122804,-795,0,1674832532,12976.699877040002,227.36468289000186,54444.51021672
2023-01-27,15:15:34.000,27,11122769,-795,0,1674832533,12976.403479399996,227.28714246000163,54444.34252584
2023-01-27,15:15:35.000,27,11122827,-795,0,1674832534,12976.120554379995,227.21665116000077,54444.20278344
2023-01-27,15:15:36.000,27,11122804,-795,0,1674832535,12975.770266259999,227.1743563800046,54443.762594880005
2023-01-27,15:15:37.000,27,11122816,-795,0,1674832536,12975.622067439988,227.1743563800046,54443.713685040006
2023-01-27,15:15:38.000,27,11122842,-795,0,1674832537,12975.527759099998,227.2448476799982,54443.67176232
2023-01-27,15:15:39.000,27,11122836,-795,0,1674832538,12975.433450759992,227.3082898499997,54443.73464640001
2023-01-27,15:15:40.000,27,11122827,-795,0,1674832539,12975.339142420002,227.39992853999865,54443.51804568001
2023-01-27,15:15:41.000,27,11122842,-795,0,1674832540,12975.298724560002,227.49156723000488,54443.46214872
2023-01-27,15:15:42.000,27,11122822,-795,0,1674832541,12975.170734669991,227.6536972200047,54443.259522240005
2023-01-27,15:15:43.000,27,11122803,-795,0,1674832542,12975.265043009997,227.78058156000043,54443.07087
2023-01-27,15:15:44.000,27,11122762,-795,0,1674832543,12975.251570389992,227.9991045900024,54443.08484424001
2023-01-27,15:15:45.000,27,11122831,-795,0,1674832544,12975.359351350002,228.11893979999877,54443.08484424001
2023-01-27,15:15:46.000,27,11122859,-795,0,1674832545,12975.494077549993,228.33746283000073,54442.94510184001
2023-01-27,15:15:47.000,27,11122838,-795,0,1674832546,12975.568176959998,228.57713325000077,54442.98702456001
2023-01-27,15:15:48.000,27,11122850,-795,0,1674832547,12975.756793639994,228.76745975999802,54442.74946248001
2023-01-27,15:15:49.000,27,11122814,-795,0,1674832548,12975.95214663,228.98598278999998,54442.84029504
2023-01-27,15:15:50.000,27,11122857,-795,0,1674832549,12976.08687282999,229.1622110399985,54442.77741096001
2023-01-27,15:15:51.000,27,11122850,-795,0,1674832550,12976.19465379,229.28204625000217,54442.77042384
2023-01-27,15:15:52.000,27,11122843,-795,0,1674832551,12976.262016889996,229.47237275999942,54442.53286176001
2023-01-27,15:15:53.000,27,11122785,-795,0,1674832552,12976.363061539996,229.59220797000307,54442.56081024001
2023-01-27,15:15:54.000,27,11122824,-795,0,1674832553,12976.443897259996,229.66269927000394,54442.469977680004
2023-01-27,15:15:55.000,27,11122851,-795,0,1674832554,12976.544941909997,229.82482926000375,54442.62369432
2023-01-27,15:15:56.000,27,11122845,-795,0,1674832555,12976.538205600002,229.90941882000334,54442.58177160001
2023-01-27,15:15:57.000,27,11122832,-795,0,1674832556,12976.538205600002,230.00810664000164,54442.56779736
2023-01-27,15:15:58.000,27,11122830,-795,0,1674832557,12976.423688329996,230.08564707000187,54442.469977680004
2023-01-27,15:15:59.000,27,11122835,-795,0,1674832558,12976.322643679996,230.17023663000145,54442.34420952001
2023-01-27,15:16:00.000,27,11122836,-795,0,1674832559,12976.282225819996,230.24072793000232,54442.4769648
2023-01-27,15:16:01.000,27,11122823,-795,0,1674832560,12976.19465379,230.33236662000127,54442.39311936001
2023-01-27,15:16:02.000,27,11122822,-795,0,1674832561,12976.059927589995,230.45925096000428,54442.30927392
2023-01-27,15:16:03.000,27,11122807,-795,0,1674832562,12976.01277342,230.5720370400013,54442.3372224
2023-01-27,15:16:04.000,27,11122810,-795,0,1674832563,12975.958882939995,230.70597051000368,54442.351196640004
2023-01-27,15:16:05.000,27,11122825,-795,0,1674832564,12975.898256149994,230.86105137000413,54442.31626104001
2023-01-27,15:16:06.000,27,11122828,-795,0,1674832565,12975.857838289994,231.03727962000266,54442.253376960005
2023-01-27,15:16:07.000,27,11122853,-795,0,1674832566,12975.82415673999,231.19236048000312,54442.02978912001
2023-01-27,15:16:08.000,27,11122793,-795,0,1674832567,12975.783738879989,231.36858873000165,54442.05773760001
2023-01-27,15:16:09.000,27,11122824,-795,0,1674832568,12975.851101979999,231.50252220000402,54442.183505760004
2023-01-27,15:16:10.000,27,11122855,-795,0,1674832569,12975.830893049999,231.6082591500017,54442.0926732
2023-01-27,15:16:11.000,27,11122846,-795,0,1674832570,12975.810684119999,231.75629088000278,54442.11363456
2023-01-27,15:16:12.000,27,11122830,-795,0,1674832571,12975.803947809989,231.82678218000365,54442.02978912001
2023-01-27,15:16:13.000,27,11122788,-795,0,1674832572,12975.810684119999,231.89727348000451,54442.07171184
2023-01-27,15:16:14.000,27,11122855,-795,0,1674832573,12975.709639469998,231.98891217000346,54441.99485352
2023-01-27,15:16:15.000,27,11122831,-795,0,1674832574,12975.655748989993,232.03825607999897,54441.93895656001
2023-01-27,15:16:16.000,27,11122830,-795,0,1674832575,12975.453659689992,232.0805508600024,54441.72235584001
2023-01-27,15:16:17.000,27,11122806,-795,0,1674832576,12975.325669799997,232.0805508600024,54441.73633008
2023-01-27,15:16:18.000,27,11122814,-795,0,1674832577,12975.157262050001,232.09464912000112,54441.799214160004
2023-01-27,15:16:19.000,27,11122790,-795,0,1674832578,12975.022535849996,232.09464912000112,54441.701394480006
2023-01-27,15:16:20.000,27,11122802,-795,0,1674832579,12974.83391917,232.12284563999856,54441.73633008
2023-01-27,15:16:21.000,27,11122818,-795,0,1674832580,12974.678984039994,232.10874737999984,54441.6385104
2023-01-27,15:16:22.000,27,11122807,-795,0,1674832581,12974.375850089993,232.1157965099992,54441.32409
2023-01-27,15:16:23.000,27,11122805,-795,0,1674832582,12974.261332820002,232.1157965099992,54441.44287104
2023-01-27,15:16:24.000,27,11122827,-795,0,1674832583,12974.065979829997,232.12284563999856,54441.414922560005
2023-01-27,15:16:25.000,27,11122849,-795,0,1674832584,12973.87736315,232.22153346000414,54441.28216728
2023-01-27,15:16:26.000,27,11122822,-795,0,1674832585,12973.69548278,232.25677911000093,54441.28216728
2023-01-27,15:16:27.000,27,11122843,-795,0,1674832586,12973.580965509995,232.34841779999988,54441.21229608
2023-01-27,15:16:28.000,27,11122825,-795,0,1674832587,12973.44623930999,232.4753021400029,54441.21928320001
2023-01-27,15:16:29.000,27,11122826,-795,0,1674832588,12973.318249419994,232.60218647999864,54441.20530896
2023-01-27,15:16:30.000,27,11122797,-795,0,1674832589,12973.183523219988,232.79251299000316,54441.1144764
2023-01-27,15:16:31.000,27,11122804,-795,0,1674832590,12973.109423809998,232.96169211000233,54441.05857944
2023-01-27,15:16:32.000,27,11122850,-795,0,1674832591,12972.954488679992,233.194313400003,54440.97473400001
2023-01-27,15:16:33.000,27,11122825,-795,0,1674832592,12972.907334509997,233.4621803400005,54440.98870824
2023-01-27,15:16:34.000,27,11122821,-795,0,1674832593,12972.880389270002,233.7370964100046,54440.911849920005
2023-01-27,15:16:35.000,27,11122811,-795,0,1674832594,12972.887125579997,233.99086509000335,54441.10748928
2023-01-27,15:16:36.000,27,11122822,-795,0,1674832595,12972.920807130002,234.30807594000362,54441.12146352001
2023-01-27,15:16:37.000,27,11122847,-795,0,1674832596,12972.866916649997,234.6393850500026,54440.85595296001
2023-01-27,15:16:38.000,27,11122814,-795,0,1674832597,12972.941016060002,234.99889067999902,54440.960759760004
2023-01-27,15:16:39.000,27,11122793,-795,0,1674832598,12973.136369049993,235.3161015299993,54440.99569536
2023-01-27,15:16:40.000,27,11122846,-795,0,1674832599,12973.244150009989,235.68265629000234,54441.128450640004
2023-01-27,15:16:41.000,27,11122819,-795,0,1674832600,12973.372139899999,235.9857688800039,54441.19133472001
2023-01-27,15:16:42.000,27,11122816,-795,0,1674832601,12973.479920859994,236.3664218999984,54441.35203848
2023-01-27,15:16:43.000,27,11122851,-795,0,1674832602,12973.722428019995,236.6413379700025,54441.30312864
2023-01-27,15:16:44.000,27,11122850,-795,0,1674832603,12973.937989940001,236.96559795000212,54441.631523280004
2023-01-27,15:16:45.000,27,11122787,-795,0,1674832604,12974.227651269997,237.18412098000408,54441.74331720001
2023-01-27,15:16:46.000,27,11122843,-795,0,1674832605,12974.443213189988,237.46608618000027,54441.750304320005
2023-01-27,15:16:47.000,27,11122808,-795,0,1674832606,12974.631829869999,237.7057566000003,54441.66645888
2023-01-27,15:16:48.000,27,11122790,-795,0,1674832607,12974.81371024,237.91018137000356,54441.74331720001
2023-01-27,15:16:49.000,27,11122842,-795,0,1674832608,12975.07642633,238.0370657099993,54441.97389216
2023-01-27,15:16:50.000,27,11122859,-795,0,1674832609,12975.291988249992,238.13575353000488,54442.134595920004
2023-01-27,15:16:51.000,27,11122809,-795,0,1674832610,12975.426714449997,238.3119817800034,54442.2673512
2023-01-27,15:16:52.000,27,11122827,-795,0,1674832611,12975.635540059993,238.40362047000235,54442.4070936
2023-01-27,15:16:53.000,27,11122796,-795,0,1674832612,12975.750057329999,238.47411177000322,54442.4070936
2023-01-27,15:16:54.000,27,11122803,-795,0,1674832613,12975.938674009994,238.50935742000001,54442.64465568
2023-01-27,15:16:55.000,27,11122864,-795,0,1674832614,12975.958882939995,238.57279959000152,54442.721514
2023-01-27,15:16:56.000,27,11122839,-795,0,1674832615,12976.06666389999,238.58689785000024,54442.84029504
2023-01-27,15:16:57.000,27,11122828,-795,0,1674832616,12976.100345449995,238.6926347999979,54442.81234656
2023-01-27,15:16:58.000,27,11122816,-795,0,1674832617,12976.14749961999,238.77017522999813,54442.95907608
2023-01-27,15:16:59.000,27,11122833,-795,0,1674832618,12976.25528058,238.8054208800022,54443.21759952
2023-01-27,15:17:00.000,27,11122820,-795,0,1674832619,12976.24854426999,238.9041087000005,54443.30144496001
2023-01-27,15:17:01.000,27,11122780,-795,0,1674832620,12976.221599029996,239.0027965199988,54443.3852904
2023-01-27,15:17:02.000,27,11122806,-795,0,1674832621,12976.18791747999,239.05918956000096,54443.40625176
2023-01-27,15:17:03.000,27,11122800,-795,0,1674832622,12976.19465379,239.1508282499999,54443.46913584001
2023-01-27,15:17:04.000,27,11122860,-795,0,1674832623,12976.23507165,239.298859980001,54443.6298396
2023-01-27,15:17:05.000,27,11122799,-795,0,1674832624,12976.31590737,239.43984258000273,54443.78355624001
2023-01-27,15:17:06.000,27,11122832,-795,0,1674832625,12976.31590737,239.66541474000405,54443.769582
2023-01-27,15:17:07.000,27,11122826,-795,0,1674832626,12976.470842499992,239.89803603000473,54443.85342744001
2023-01-27,15:17:08.000,27,11122815,-795,0,1674832627,12976.625777629997,240.18705036000028,54444.09098952001
2023-01-27,15:17:09.000,27,11122831,-795,0,1674832628,12976.821130619988,240.532457729998,54444.16086072001
2023-01-27,15:17:10.000,27,11122812,-795,0,1674832629,12977.009747299999,240.8073738000021,54444.30759024001
2023-01-27,15:17:11.000,27,11122812,-795,0,1674832630,12977.27246339,241.17392855999788,54444.41239704
2023-01-27,15:17:12.000,27,11122803,-795,0,1674832631,12977.53517948,241.54048332000093,54444.30759024001
2023-01-27,15:17:13.000,27,11122806,-795,0,1674832632,12977.831577119992,241.99162764000357,54444.49624248001
2023-01-27,15:17:14.000,27,11122799,-795,0,1674832633,12978.215546789994,242.35818239999935,54444.77572728
2023-01-27,15:17:15.000,27,11122835,-795,0,1674832634,12978.53215336,242.74588455000048,54445.034250720004
2023-01-27,15:17:16.000,27,11122817,-795,0,1674832635,12978.875705170001,243.14768496000033,54445.09014768
2023-01-27,15:17:17.000,27,11122781,-795,0,1674832636,12979.178839120003,243.50014146000467,54445.18796736
2023-01-27,15:17:18.000,27,11122794,-795,0,1674832637,12979.52239092999,243.78915579000022,54445.38360672001
2023-01-27,15:17:19.000,27,11122815,-795,0,1674832638,12979.818788569995,244.06407186000433,54445.56527184
2023-01-27,15:17:20.000,27,11122809,-795,0,1674832639,12980.061295729996,244.22620185000414,54445.69104
2023-01-27,15:17:21.000,27,11122842,-795,0,1674832640,12980.330748129993,244.40243010000268,54445.84475664001
2023-01-27,15:17:22.000,27,11122798,-795,0,1674832641,12980.438529089988,244.45882314000482,54445.87969224
2023-01-27,15:17:23.000,27,11122825,-795,0,1674832642,12980.586727909998,244.53636356999777,54446.04738312
2023-01-27,15:17:24.000,27,11122869,-795,0,1674832643,12980.627145769999,244.5645600900025,54446.375777760004
2023-01-27,15:17:25.000,27,11122780,-795,0,1674832644,12980.687772559999,244.52931443999842,54446.50853304001
2023-01-27,15:17:26.000,27,11122836,-795,0,1674832645,12980.647354699999,244.44472487999883,54446.829940560005
2023-01-27,15:17:27.000,27,11122818,-795,0,1674832646,12980.492419569993,244.28259488999902,54446.92776024
2023-01-27,15:17:28.000,27,11122757,-795,0,1674832647,12980.384638609998,244.06407186000433,54447.00461856
2023-01-27,15:17:29.000,27,11122803,-795,0,1674832648,12980.169076689992,243.86669622000045,54447.08147688
2023-01-27,15:17:30.000,27,11122797,-795,0,1674832649,12980.128658829992,243.59178015000361,54447.25615488001
2023-01-27,15:17:31.000,27,11122845,-795,0,1674832650,12980.007405249991,243.38735538000037,54447.333013200005
2023-01-27,15:17:32.000,27,11122820,-795,0,1674832651,12979.879415359996,243.14063583000097,54447.52166544001
2023-01-27,15:17:33.000,27,11122760,-795,0,1674832652,12979.79184333,242.922112799999,54447.63345936
2023-01-27,15:17:34.000,27,11122799,-795,0,1674832653,12979.75142547,242.77408106999792,54447.668394960005
2023-01-27,15:17:35.000,27,11122825,-795,0,1674832654,12979.697534989995,242.59080369000003,54447.81512448
2023-01-27,15:17:36.000,27,11122798,-795,0,1674832655,12979.63017189,242.44277195999894,54447.81512448
2023-01-27,15:17:37.000,27,11122832,-795,0,1674832656,12979.616699269995,242.39342805000342,54447.884995680004
2023-01-27,15:17:38.000,27,11122801,-795,0,1674832657,12979.657117129995,242.30883849000384,54447.75922752001
2023-01-27,15:17:39.000,27,11122840,-795,0,1674832658,12979.798579639995,242.3299858800019,54448.17845472
2023-01-27,15:17:40.000,27,11122852,-795,0,1674832659,12980.000668939996,242.3299858800019,54448.35313272001
2023-01-27,15:17:41.000,27,11122753,-795,0,1674832660,12980.088240969992,242.39342805000342,54448.457939520005
2023-01-27,15:17:42.000,27,11122808,-795,0,1674832661,12980.202758239997,242.42162457000086,54448.47191376
2023-01-27,15:17:43.000,27,11122824,-795,0,1674832662,12980.344220749997,242.54850891000387,54448.47890088001
2023-01-27,15:17:44.000,27,11122824,-795,0,1674832663,12980.539573739989,242.64014760000282,54448.660566
2023-01-27,15:17:45.000,27,11122794,-795,0,1674832664,12980.78881721,242.75293367999984,54448.83524400001
2023-01-27,15:17:46.000,27,11122817,-795,0,1674832665,12981.0515333,242.85867063000478,54449.06581896
2023-01-27,15:17:47.000,27,11122833,-795,0,1674832666,12981.19299581,242.93621105999773,54449.14966440001
2023-01-27,15:17:48.000,27,11122781,-795,0,1674832667,12981.395085110002,243.0067023599986,54449.23350984
2023-01-27,15:17:49.000,27,11122783,-795,0,1674832668,12981.576965480002,243.07719365999947,54449.526968879996
2023-01-27,15:17:50.000,27,11122787,-795,0,1674832669,12981.678010129988,243.1829306100044,54449.50600752001
2023-01-27,15:17:51.000,27,11122798,-795,0,1674832670,12981.886835739999,243.19702887000312,54449.750556720006
2023-01-27,15:17:52.000,27,11122822,-795,0,1674832671,12982.00808932,243.17588147999777,54449.76453096
2023-01-27,15:17:53.000,27,11122861,-795,0,1674832672,12982.08218872999,243.2181762600012,54449.82741504
2023-01-27,15:17:54.000,27,11122804,-795,0,1674832673,12982.237123859995,243.17588147999777,54450.17677104001
2023-01-27,15:17:55.000,27,11122847,-795,0,1674832674,12982.338168509996,243.07719365999947,54450.38638464
2023-01-27,15:17:56.000,27,11122839,-795,0,1674832675,12982.41226792,242.96440758000244,54450.45625584
2023-01-27,15:17:57.000,27,11122766,-795,0,1674832676,12982.452685780001,242.79522846000327,54450.49119144001
2023-01-27,15:17:58.000,27,11122785,-795,0,1674832677,12982.526785189992,242.64014760000282,54450.6518952
2023-01-27,15:17:59.000,27,11122831,-795,0,1674832678,12982.600884599997,242.42162457000086,54450.74272776
2023-01-27,15:18:00.000,27,11122828,-795,0,1674832679,12982.627829839992,242.21015066999826,54450.88247016
2023-01-27,15:18:01.000,27,11122840,-795,0,1674832680,12982.715401870002,241.9845785100042,54451.00823832
2023-01-27,15:18:02.000,27,11122876,-795,0,1674832681,12982.789501279993,241.8224485200044,54450.973302720005
2023-01-27,15:18:03.000,27,11122781,-795,0,1674832682,12982.870336999993,241.5263850600022,54451.07810952
2023-01-27,15:18:04.000,27,11122792,-795,0,1674832683,12983.058953679989,241.23737072999938,54451.308684480005
2023-01-27,15:18:05.000,27,11122797,-795,0,1674832684,12983.126316779999,240.92015987999912,54451.19689056
2023-01-27,15:18:06.000,27,11122814,-795,0,1674832685,12983.30146083999,240.60294902999885,54451.44143976
2023-01-27,15:18:07.000,27,11122800,-795,0,1674832686,12983.436187039995,240.29983644000458,54451.58816928001
2023-01-27,15:18:08.000,27,11122831,-795,0,1674832687,12983.557440619996,240.0390186299992,54451.53227232
2023-01-27,15:18:09.000,27,11122843,-795,0,1674832688,12983.692166820001,239.70066039000085,54451.51829808001
2023-01-27,15:18:10.000,27,11122822,-795,0,1674832689,12983.826893019992,239.39049866999994,54451.65105336
2023-01-27,15:18:11.000,27,11122833,-795,0,1674832690,12983.968355529993,239.17902477000462,54451.73489880001
2023-01-27,15:18:12.000,27,11122824,-795,0,1674832691,12984.096345419988,238.88296131000243,54451.7698344
2023-01-27,15:18:13.000,27,11122807,-795,0,1674832692,12984.237807929989,238.61509436999768,54451.8397056
2023-01-27,15:18:14.000,27,11122866,-795,0,1674832693,12984.264753169999,238.38952221000363,54451.92355104001
2023-01-27,15:18:15.000,27,11122843,-795,0,1674832694,12984.278225789989,238.10755701000016,54451.790795760004
2023-01-27,15:18:16.000,27,11122819,-795,0,1674832695,12984.224335309998,237.9524761499997,54451.75586016001
2023-01-27,15:18:17.000,27,11122801,-795,0,1674832696,12984.197390069989,237.7057566000003,54451.88162832001
2023-01-27,15:18:18.000,27,11122846,-795,0,1674832697,12984.237807929989,237.53657748000114,54452.16111312
2023-01-27,15:18:19.000,27,11122840,-795,0,1674832698,12984.231071619994,237.3955948799994,54452.17508736
2023-01-27,15:18:20.000,27,11122800,-795,0,1674832699,12984.244544239999,237.2334648899996,54452.25194568
2023-01-27,15:18:21.000,27,11122770,-795,0,1674832700,12984.251280549994,237.15592445999937,54452.33579112001
2023-01-27,15:18:22.000,27,11122767,-795,0,1674832701,12984.224335309998,237.05723664000107,54452.126177520004
2023-01-27,15:18:23.000,27,11122806,-795,0,1674832702,12984.345588889999,236.97264708000148,54452.265919920006
2023-01-27,15:18:24.000,27,11122834,-795,0,1674832703,12984.39947936999,237.0149418600049,54452.461559280004
2023-01-27,15:18:25.000,27,11122818,-795,0,1674832704,12984.615041289995,237.02199099000427,54452.363739600005
2023-01-27,15:18:26.000,27,11122823,-795,0,1674832705,12984.736294869996,237.14887533,54452.433610800006
2023-01-27,15:18:27.000,27,11122845,-795,0,1674832706,12985.019219889997,237.18412098000408,54452.44059792
2023-01-27,15:18:28.000,27,11122810,-795,0,1674832707,12985.329090149993,237.3462509700039,54452.64322440001
2023-01-27,15:18:29.000,27,11122796,-795,0,1674832708,12985.612015169994,237.50133183000435,54452.70610848
2023-01-27,15:18:30.000,27,11122796,-795,0,1674832709,12985.94209435999,237.607068780002,54452.68514712
2023-01-27,15:18:31.000,27,11122807,-795,0,1674832710,12986.312591410002,237.74805138000374,54452.7829668
2023-01-27,15:18:32.000,27,11122823,-795,0,1674832711,12986.555098569988,237.88198484999884,54452.65719864
2023-01-27,15:18:33.000,27,11122796,-795,0,1674832712,12986.94580455,237.9736235399978,54452.83187664
2023-01-27,15:18:34.000,27,11122798,-795,0,1674832713,12987.336510529996,238.07231136000337,54453.104374320006
2023-01-27,15:18:35.000,27,11122825,-795,0,1674832714,12987.747425439993,238.11460613999952,54453.251103840004
2023-01-27,15:18:36.000,27,11122823,-795,0,1674832715,12988.05729569999,238.1850974400004,54453.26507808001
2023-01-27,15:18:37.000,27,11122792,-795,0,1674832716,12988.36716596,238.22739222000382,54453.25809096
2023-01-27,15:18:38.000,27,11122817,-795,0,1674832717,12988.650090980002,238.26968699999998,54453.32796216
2023-01-27,15:18:39.000,27,11122826,-795,0,1674832718,12988.872389210002,238.22034309000446,54453.16027128
2023-01-27,15:18:40.000,27,11122835,-795,0,1674832719,12989.114896369989,238.34017830000084,54453.49565304
2023-01-27,15:18:41.000,27,11122839,-795,0,1674832720,12989.492129729995,238.22739222000382,54453.74020224
2023-01-27,15:18:42.000,27,11122869,-795,0,1674832721,12989.59991068999,238.20624482999847,54453.69827952001
2023-01-27,15:18:43.000,27,11122858,-795,0,1674832722,12989.828945230001,238.13575353000488,54453.86597040001
2023-01-27,15:18:44.000,27,11122832,-795,0,1674832723,12989.997352979997,238.0018200600025,54454.075584
2023-01-27,15:18:45.000,27,11122829,-795,0,1674832724,12990.078188699998,237.86788659000013,54454.09654536
2023-01-27,15:18:46.000,27,11122819,-795,0,1674832725,12990.145551799993,237.71280572999967,54454.17340368
2023-01-27,15:18:47.000,27,11122838,-795,0,1674832726,12990.159024419998,237.53657748000114,54454.12449384
2023-01-27,15:18:48.000,27,11122847,-795,0,1674832727,12990.219651209998,237.36739836000197,54454.29218472
2023-01-27,15:18:49.000,27,11122855,-795,0,1674832728,12990.212914899988,237.15592445999937,54454.4598756
2023-01-27,15:18:50.000,27,11122824,-795,0,1674832729,12990.192705969988,236.9233031699987,54454.48083696
2023-01-27,15:18:51.000,27,11122846,-795,0,1674832730,12990.125342869993,236.704780140004,54454.48083696
2023-01-27,15:18:52.000,27,11122820,-795,0,1674832731,12990.037770839997,236.50740450000012,54454.46686272001
2023-01-27,15:18:53.000,27,11122812,-795,0,1674832732,12989.983880359992,236.3311762500016,54454.3550688
2023-01-27,15:18:54.000,27,11122819,-795,0,1674832733,12989.936726189997,236.119702349999,54454.50878544
2023-01-27,15:18:55.000,27,11122816,-795,0,1674832734,12989.889572020002,235.92937584000174,54454.50878544
2023-01-27,15:18:56.000,27,11122834,-795,0,1674832735,12989.815472609997,235.76724585000193,54454.45288848
2023-01-27,15:18:57.000,27,11122832,-795,0,1674832736,12989.721164269991,235.66150890000426,54454.32013320001
2023-01-27,15:18:58.000,27,11122835,-795,0,1674832737,12989.653801169996,235.51347717000317,54454.39699152001
2023-01-27,15:18:59.000,27,11122846,-795,0,1674832738,12989.633592239996,235.37249457000144,54454.5297468
2023-01-27,15:19:00.000,27,11122829,-795,0,1674832739,12989.512338659995,235.2315119699997,54454.52275968
2023-01-27,15:19:01.000,27,11122803,-795,0,1674832740,12989.31698566999,235.0834802399986,54454.20135216001
2023-01-27,15:19:02.000,27,11122737,-795,0,1674832741,12989.31698566999,234.97069416000159,54454.48782408001
2023-01-27,15:19:03.000,27,11122815,-795,0,1674832742,12989.17552315999,234.9213502499988,54454.58564376001
2023-01-27,15:19:04.000,27,11122835,-795,0,1674832743,12989.027324339993,234.8015150400024,54454.4598756
2023-01-27,15:19:05.000,27,11122799,-795,0,1674832744,12988.912807070003,234.68872895999812,54454.278210480006
2023-01-27,15:19:06.000,27,11122852,-795,0,1674832745,12988.818498729997,234.55479549000302,54454.306158960004
2023-01-27,15:19:07.000,27,11122831,-795,0,1674832746,12988.778080869997,234.48430419000215,54454.43192712
2023-01-27,15:19:08.000,27,11122801,-795,0,1674832747,12988.569255260001,234.37151810999785,54454.34109456
2023-01-27,15:19:09.000,27,11122822,-795,0,1674832748,12988.474946919996,234.25168290000147,54454.43192712
2023-01-27,15:19:10.000,27,11122818,-795,0,1674832749,12988.32001178999,234.10365117000038,54454.31314608
2023-01-27,15:19:11.000,27,11122825,-795,0,1674832750,12988.151604039995,234.0190616100008,54454.31314608
2023-01-27,15:19:12.000,27,11122830,-795,0,1674832751,12987.902360569999,233.87807900999906,54454.138468080004
2023-01-27,15:19:13.000,27,11122827,-795,0,1674832752,12987.700271269998,233.75119467000331,54454.110519600006
2023-01-27,15:19:14.000,27,11122847,-795,0,1674832753,12987.545336139992,233.6736542400031,54454.24327488
2023-01-27,15:19:15.000,27,11122819,-795,0,1674832754,12987.289356360001,233.51857338000264,54454.159429440006
2023-01-27,15:19:16.000,27,11122774,-795,0,1674832755,12987.033376579995,233.34939426000346,54454.18039080001
2023-01-27,15:19:17.000,27,11122774,-795,0,1674832756,12986.79760572999,233.22250992000045,54454.05462264
2023-01-27,15:19:18.000,27,11122777,-795,0,1674832757,12986.467526539993,233.08857644999807,54453.78212496
2023-01-27,15:19:19.000,27,11122754,-795,0,1674832758,12986.198074139997,232.89120081000146,54453.803086320004
2023-01-27,15:19:20.000,27,11122811,-795,0,1674832759,12985.995984839996,232.736119950001,54453.85199616
2023-01-27,15:19:21.000,27,11122820,-795,0,1674832760,12985.78042291999,232.63038300000335,54453.6912924
2023-01-27,15:19:22.000,27,11122833,-795,0,1674832761,12985.524443139999,232.50349866000033,54453.705266640005
2023-01-27,15:19:23.000,27,11122836,-795,0,1674832762,12985.268463359993,232.36956518999796,54453.55155
2023-01-27,15:19:24.000,27,11122794,-795,0,1674832763,12985.093319300002,232.22153346000414,54453.43276896001
2023-01-27,15:19:25.000,27,11122825,-795,0,1674832764,12984.958593099997,232.15809129000263,54453.467704560004
2023-01-27,15:19:26.000,27,11122813,-795,0,1674832765,12984.76997642,232.03825607999897,54453.32796216
2023-01-27,15:19:27.000,27,11122800,-795,0,1674832766,12984.66893177,232.03825607999897,54453.202194000005
2023-01-27,15:19:28.000,27,11122846,-795,0,1674832767,12984.52073294999,231.9818630400041,54453.02052888
2023-01-27,15:19:29.000,27,11122829,-795,0,1674832768,12984.46010615999,232.0312069499996,54452.95065768
2023-01-27,15:19:30.000,27,11122841,-795,0,1674832769,12984.433160919994,232.01005956000154,54452.9925804
2023-01-27,15:19:31.000,27,11122875,-795,0,1674832770,12984.332116269994,232.01005956000154,54452.796941040004
2023-01-27,15:19:32.000,27,11122847,-795,0,1674832771,12984.251280549994,232.08759999000176,54452.66418576
2023-01-27,15:19:33.000,27,11122824,-795,0,1674832772,12984.284962099999,232.15104216000327,54452.64322440001
2023-01-27,15:19:34.000,27,11122833,-795,0,1674832773,12984.204126379998,232.12989476999792,54452.482520640006
2023-01-27,15:19:35.000,27,11122863,-795,0,1674832774,12984.156972209988,232.23563172000286,54452.412649440004
2023-01-27,15:19:36.000,27,11122821,-795,0,1674832775,12984.130026969993,232.25677911000093,54452.25893280001
2023-01-27,15:19:37.000,27,11122880,-795,0,1674832776,12984.022246009998,232.32022128000244,54452.17508736
2023-01-27,15:19:38.000,27,11122824,-795,0,1674832777,12984.008773389993,232.32022128000244,54452.21701008001
2023-01-27,15:19:39.000,27,11122843,-795,0,1674832778,12983.941410289997,232.31317215000308,54452.21002296
2023-01-27,15:19:40.000,27,11122804,-795,0,1674832779,12983.766266229992,232.32022128000244,54452.098229040006
2023-01-27,15:19:41.000,27,11122782,-795,0,1674832780,12983.584385859991,232.2285825900035,54451.88861544
2023-01-27,15:19:42.000,27,11122818,-795,0,1674832781,12983.517022759996,232.1792386800007,54451.70695032
2023-01-27,15:19:43.000,27,11122782,-795,0,1674832782,12983.415978109995,232.10874737999984,54451.67201472
2023-01-27,15:19:44.000,27,11122848,-795,0,1674832783,12983.18694357,232.03825607999897,54451.44842688001
2023-01-27,15:19:45.000,27,11122858,-795,0,1674832784,12983.092635229994,231.91137174000323,54451.53925944
2023-01-27,15:19:46.000,27,11122843,-795,0,1674832785,12982.883809619998,231.8056347899983,54451.41349128
2023-01-27,15:19:47.000,27,11122857,-795,0,1674832786,12982.762556039997,231.67875045000255,54451.32265872
2023-01-27,15:19:48.000,27,11122852,-795,0,1674832787,12982.560466739997,231.58006263000425,54451.23182616001
2023-01-27,15:19:49.000,27,11122792,-795,0,1674832788,12982.3314322,231.4602274200006,54451.22483904
2023-01-27,15:19:50.000,27,11122774,-795,0,1674832789,12982.12260658999,231.35449047000293,54451.036186799996
2023-01-27,15:19:51.000,27,11122826,-795,0,1674832790,12981.933989909994,231.25580265000463,54450.83356032
2023-01-27,15:19:52.000,27,11122825,-795,0,1674832791,12981.678010129988,231.1641639599984,54450.60298536
2023-01-27,15:19:53.000,27,11122832,-795,0,1674832792,12981.469184519992,231.12186918000225,54450.519139920005
2023-01-27,15:19:54.000,27,11122876,-795,0,1674832793,12981.374876180002,231.15711482999905,54450.589011120006
2023-01-27,15:19:55.000,27,11122858,-795,0,1674832794,12981.280567839996,231.19236048000312,54450.58202400001
2023-01-27,15:19:56.000,27,11122840,-795,0,1674832795,12981.145841639991,231.248753519998,54450.39337176001
2023-01-27,15:19:57.000,27,11122801,-795,0,1674832796,12981.01111544,231.34744134000357,54450.12087408
2023-01-27,15:19:58.000,27,11122859,-795,0,1674832797,12980.957224959995,231.56596436999826,54450.016067280005
2023-01-27,15:19:59.000,27,11122800,-795,0,1674832798,12980.876389239995,231.74219262000406,54449.97414456
2023-01-27,15:20:00.000,27,11122848,-795,0,1674832799,12980.84270768999,231.98891217000346,54449.82042792001
2023-01-27,15:20:01.000,27,11122821,-795,0,1674832800,12980.78881721,232.2285825900035,54449.70164688001
2023-01-27,15:20:02.000,27,11122854,-795,0,1674832801,12980.714717799994,232.48235127000225,54449.51998176
2023-01-27,15:20:03.000,27,11122836,-795,0,1674832802,12980.68103624999,232.7713655999978,54449.47107192
2023-01-27,15:20:04.000,27,11122813,-795,0,1674832803,12980.586727909998,233.01808515000448,54449.33132952
2023-01-27,15:20:05.000,27,11122764,-795,0,1674832804,12980.606936839999,233.25070643999788,54449.43613632001
2023-01-27,15:20:06.000,27,11122844,-795,0,1674832805,12980.519364809988,233.54676990000007,54449.27543256
2023-01-27,15:20:07.000,27,11122841,-795,0,1674832806,12980.445265399998,233.75119467000331,54449.21953560001
2023-01-27,15:20:08.000,27,11122838,-795,0,1674832807,12980.337484440002,234.01201248000143,54449.03088336001
2023-01-27,15:20:09.000,27,11122827,-795,0,1674832808,12980.196021930002,234.25168290000147,54448.98197352001
2023-01-27,15:20:10.000,27,11122832,-795,0,1674832809,12980.216230860002,234.42086202000064,54449.17062576001
2023-01-27,15:20:11.000,27,11122845,-795,0,1674832810,12980.014141560001,234.5265989699983,54449.10075456001
2023-01-27,15:20:12.000,27,11122820,-795,0,1674832811,12979.879415359996,234.68872895999812,54448.98896064
2023-01-27,15:20:13.000,27,11122810,-795,0,1674832812,12979.68406236999,234.75217112999962,54448.88415384001
2023-01-27,15:20:14.000,27,11122837,-795,0,1674832813,12979.596490339994,234.76626938999834,54448.83524400001
2023-01-27,15:20:15.000,27,11122807,-795,0,1674832814,12979.448291519999,234.8226624300005,54448.78633416001
2023-01-27,15:20:16.000,27,11122794,-795,0,1674832815,12979.300092699988,234.8367606899992,54448.744411440006
2023-01-27,15:20:17.000,27,11122804,-795,0,1674832816,12979.091267089992,234.76626938999834,54448.5906948
2023-01-27,15:20:18.000,27,11122793,-795,0,1674832817,12978.949804579992,234.75922025999898,54448.5906948
2023-01-27,15:20:19.000,27,11122847,-795,0,1674832818,12978.808342069991,234.70987635000347,54448.61165616
2023-01-27,15:20:20.000,27,11122862,-795,0,1674832819,12978.599516459995,234.6393850500026,54448.54877208001
2023-01-27,15:20:21.000,27,11122796,-795,0,1674832820,12978.437845019995,234.51954983999894,54448.56274632
2023-01-27,15:20:22.000,27,11122830,-795,0,1674832821,12978.161656309989,234.51250070999959,54448.26230016001
2023-01-27,15:20:23.000,27,11122802,-795,0,1674832822,12978.087556899998,234.44200940999872,54448.33217136001
2023-01-27,15:20:24.000,27,11122818,-795,0,1674832823,12977.939358080002,234.3644689799985,54448.28326152001
2023-01-27,15:20:25.000,27,11122860,-795,0,1674832824,12977.811368189992,234.30102681000426,54448.26230016001
2023-01-27,15:20:26.000,27,11122829,-795,0,1674832825,12977.636224130001,234.27283028999955,54448.09460928001
2023-01-27,15:20:27.000,27,11122801,-795,0,1674832826,12977.548652099991,234.20233898999868,54448.073647920006
2023-01-27,15:20:28.000,27,11122805,-795,0,1674832827,12977.46781637999,234.23758464000275,54447.98281536
2023-01-27,15:20:29.000,27,11122787,-795,0,1674832828,12977.39371697,234.20938811999804,54448.12954488
2023-01-27,15:20:30.000,27,11122780,-795,0,1674832829,12977.27246339,234.25168290000147,54447.98281536
2023-01-27,15:20:31.000,27,11122772,-795,0,1674832830,12977.258990769995,234.30807594000362,54447.80813736001
2023-01-27,15:20:32.000,27,11122851,-795,0,1674832831,12977.19162767,234.4913533200015,54447.69634344
2023-01-27,15:20:33.000,27,11122830,-795,0,1674832832,12977.016483609994,234.6393850500026,54447.66140784001
2023-01-27,15:20:34.000,27,11122829,-795,0,1674832833,12976.888493719998,234.79446591000305,54447.76621464
2023-01-27,15:20:35.000,27,11122810,-795,0,1674832834,12976.814394309993,234.9213502499988,54447.82909872001
2023-01-27,15:20:36.000,27,11122842,-795,0,1674832835,12976.679668110002,235.1328241500014,54447.66140784001
2023-01-27,15:20:37.000,27,11122771,-795,0,1674832836,12976.693140729993,235.23856109999906,54447.74525328
2023-01-27,15:20:38.000,27,11122799,-795,0,1674832837,12976.720085970002,235.42888761000358,54447.79416312
2023-01-27,15:20:39.000,27,11122823,-795,0,1674832838,12976.753767519993,235.71085280999978,54447.8221116
2023-01-27,15:20:40.000,27,11122827,-795,0,1674832839,12976.848075859998,235.97871975000453,54447.8919828
2023-01-27,15:20:41.000,27,11122828,-795,0,1674832840,12976.881757409988,236.14084974000434,54447.70333056
2023-01-27,15:20:42.000,27,11122830,-795,0,1674832841,12976.888493719998,236.53560102000483,54447.56358816001
2023-01-27,15:20:43.000,27,11122850,-795,0,1674832842,12977.14447349999,236.79641883000295,54447.86403432
2023-01-27,15:20:44.000,27,11122805,-795,0,1674832843,12977.27246339,237.0501875100017,54447.91993128
2023-01-27,15:20:45.000,27,11122795,-795,0,1674832844,12977.36677172999,237.37444749000133,54448.003776720005
2023-01-27,15:20:46.000,27,11122849,-795,0,1674832845,12977.49476162,237.73395311999775,54448.03871232
2023-01-27,15:20:47.000,27,11122816,-795,0,1674832846,12977.642960439996,238.03001657999994,54448.09460928001
2023-01-27,15:20:48.000,27,11122842,-795,0,1674832847,12977.744005089997,238.36132568999892,54448.15050624
2023-01-27,15:20:49.000,27,11122819,-795,0,1674832848,12977.878731290002,238.66443828000047,54448.122557760005
2023-01-27,15:20:50.000,27,11122808,-795,0,1674832849,12978.020193799988,238.9534526100033,54448.37409408
2023-01-27,15:20:51.000,27,11122859,-795,0,1674832850,12978.175128929994,239.2354178099995,54448.409029680006
2023-01-27,15:20:52.000,27,11122855,-795,0,1674832851,12978.296382509994,239.53148127000168,54448.54178496
2023-01-27,15:20:53.000,27,11122797,-795,0,1674832852,12978.43110871,239.83459386000322,54448.66755312001
2023-01-27,15:20:54.000,27,11122830,-795,0,1674832853,12978.498471809995,240.12360818999878,54448.56274632
2023-01-27,15:20:55.000,27,11122833,-795,0,1674832854,12978.60625276999,240.3773768700048,54448.68152736
2023-01-27,15:20:56.000,27,11122820,-795,0,1674832855,12978.63319801,240.63819468000293,54448.58370768
2023-01-27,15:20:57.000,27,11122830,-795,0,1674832856,12978.73424266,240.8567177100049,54448.71646296001
2023-01-27,15:20:58.000,27,11122818,-795,0,1674832857,12978.855496240001,241.11048639000364,54448.9749864
2023-01-27,15:20:59.000,27,11122805,-795,0,1674832858,12978.895914100001,241.2655672500041,54449.06581896
2023-01-27,15:21:00.000,27,11122828,-795,0,1674832859,12978.895914100001,241.448844630002,54449.12171592001
2023-01-27,15:21:01.000,27,11122815,-795,0,1674832860,12978.875705170001,241.58982723000372,54449.19857424001
2023-01-27,15:21:02.000,27,11122781,-795,0,1674832861,12978.815078380001,241.75195722000353,54449.09376744
2023-01-27,15:21:03.000,27,11122811,-795,0,1674832862,12978.855496240001,241.892939819998,54449.20556136
2023-01-27,15:21:04.000,27,11122824,-795,0,1674832863,12978.862232549996,242.02687329000037,54449.35229088
2023-01-27,15:21:05.000,27,11122868,-795,0,1674832864,12978.875705170001,242.1044137200006,54449.38722648001
2023-01-27,15:21:06.000,27,11122848,-795,0,1674832865,12978.788133139991,242.2524454500017,54449.3243424
2023-01-27,15:21:07.000,27,11122842,-795,0,1674832866,12978.808342069991,242.3299858800019,54449.42216208
2023-01-27,15:21:08.000,27,11122799,-795,0,1674832867,12978.862232549996,242.42162457000086,54449.59684008
2023-01-27,15:21:09.000,27,11122820,-795,0,1674832868,12978.747715279991,242.49211587000173,54449.48504616001
2023-01-27,15:21:10.000,27,11122790,-795,0,1674832869,12978.77466052,242.54145978000452,54449.57587872001
2023-01-27,15:21:11.000,27,11122826,-795,0,1674832870,12978.808342069991,242.60490194999875,54449.65972416
2023-01-27,15:21:12.000,27,11122806,-795,0,1674832871,12978.747715279991,242.64014760000282,54449.561904480004
2023-01-27,15:21:13.000,27,11122815,-795,0,1674832872,12978.73424266,242.63309847000346,54449.680685520005
2023-01-27,15:21:14.000,27,11122840,-795,0,1674832873,12978.747715279991,242.7247371600024,54449.8134408
2023-01-27,15:21:15.000,27,11122804,-795,0,1674832874,12978.707297419991,242.73178629000176,54449.83440216
2023-01-27,15:21:16.000,27,11122852,-795,0,1674832875,12978.64667062999,242.79522846000327,54449.87632488
2023-01-27,15:21:17.000,27,11122804,-795,0,1674832876,12978.53215336,242.85867063000478,54449.750556720006
2023-01-27,15:21:18.000,27,11122811,-795,0,1674832877,12978.458053949995,242.92916192999837,54449.82741504
2023-01-27,15:21:19.000,27,11122816,-795,0,1674832878,12978.34353667999,243.04194801000267,54449.94619608
2023-01-27,15:21:20.000,27,11122825,-795,0,1674832879,12978.26270095999,243.07719365999947,54450.016067280005
2023-01-27,15:21:21.000,27,11122832,-795,0,1674832880,12978.161656309989,243.1547340899997,54449.862350639996
2023-01-27,15:21:22.000,27,11122818,-795,0,1674832881,12978.114502139993,243.267520170004,54449.94619608
2023-01-27,15:21:23.000,27,11122819,-795,0,1674832882,12978.087556899998,243.39440450999973,54449.99510592
2023-01-27,15:21:24.000,27,11122830,-795,0,1674832883,12978.134711069994,243.57063275999826,54450.134848320005
2023-01-27,15:21:25.000,27,11122815,-795,0,1674832884,12978.161656309989,243.72571361999871,54450.085938480006
2023-01-27,15:21:26.000,27,11122816,-795,0,1674832885,12978.222283099989,243.96538403999875,54450.05799000001
2023-01-27,15:21:27.000,27,11122856,-795,0,1674832886,12978.478262879995,244.25439837000158,54450.10689984001
2023-01-27,15:21:28.000,27,11122826,-795,0,1674832887,12978.56583490999,244.7266900800023,54449.93920896001
2023-01-27,15:21:29.000,27,11122829,-795,0,1674832888,12978.64667062999,245.31176787000004,54450.14183544
2023-01-27,15:21:30.000,27,11122828,-795,0,1674832889,12978.639934319996,245.78405958000076,54450.42830736
2023-01-27,15:21:31.000,27,11122807,-795,0,1674832890,12978.66687955999,246.1506143400038,54450.6169596
2023-01-27,15:21:32.000,27,11122881,-795,0,1674832891,12978.842023619996,246.5453656200043,54450.81958608
2023-01-27,15:21:33.000,27,11122805,-795,0,1674832892,12979.064321849997,246.93306776999816,54451.00823832
2023-01-27,15:21:34.000,27,11122814,-795,0,1674832893,12979.138421260002,247.34191731000465,54450.99426408001
2023-01-27,15:21:35.000,27,11122849,-795,0,1674832894,12979.333774249993,247.7296194599985,54451.07810952
2023-01-27,15:21:36.000,27,11122828,-795,0,1674832895,12979.495445689994,248.09617422000156,54451.036186799996
2023-01-27,15:21:37.000,27,11122836,-795,0,1674832896,12979.677326059995,248.45567984999798,54451.1759292
2023-01-27,15:21:38.000,27,11122817,-795,0,1674832897,12979.960251079996,248.80813635000231,54451.46938824001
2023-01-27,15:21:39.000,27,11122817,-795,0,1674832898,12980.175813000002,249.1041998100045,54451.65105336
2023-01-27,15:21:40.000,27,11122811,-795,0,1674832899,12980.357693370002,249.40731239999877,54451.75586016001
2023-01-27,15:21:41.000,27,11122825,-795,0,1674832900,12980.627145769999,249.62583543000073,54451.860666960005
2023-01-27,15:21:42.000,27,11122812,-795,0,1674832901,12980.694508869994,249.8443584600027,54451.8746412
2023-01-27,15:21:43.000,27,11122805,-795,0,1674832902,12980.876389239995,249.96419366999908,54451.81874424
2023-01-27,15:21:44.000,27,11122842,-795,0,1674832903,12981.098687469996,250.06993062000402,54452.244958560004
2023-01-27,15:21:45.000,27,11122794,-795,0,1674832904,12981.307513079992,250.13337278999825,54452.328804
2023-01-27,15:21:46.000,27,11122793,-795,0,1674832905,12981.354667250002,250.16861844000232,54452.3986752
2023-01-27,15:21:47.000,27,11122878,-795,0,1674832906,12981.496129760002,250.19681495999976,54452.54540472
2023-01-27,15:21:48.000,27,11122850,-795,0,1674832907,12981.590438099993,250.13337278999825,54452.75501832
2023-01-27,15:21:49.000,27,11122795,-795,0,1674832908,12981.603910719998,250.09812714000145,54452.75501832
2023-01-27,15:21:50.000,27,11122831,-795,0,1674832909,12981.630855959993,250.0064884500025,54452.9227092
2023-01-27,15:21:51.000,27,11122803,-795,0,1674832910,12981.657801199988,249.92894802000228,54452.9925804
2023-01-27,15:21:52.000,27,11122802,-795,0,1674832911,12981.563492859997,249.82321107000462,54453.00655464001
2023-01-27,15:21:53.000,27,11122818,-795,0,1674832912,12981.590438099993,249.6963267300016,54453.06943872
2023-01-27,15:21:54.000,27,11122852,-795,0,1674832913,12981.684746439998,249.57649151999794,54453.28603944
2023-01-27,15:21:55.000,27,11122837,-795,0,1674832914,12981.731900609993,249.50600022000435,54453.41180760001
2023-01-27,15:21:56.000,27,11122833,-795,0,1674832915,12981.779054779989,249.4002632699994,54453.54456288
2023-01-27,15:21:57.000,27,11122836,-795,0,1674832916,12981.806000019998,249.36501762000262,54453.41180760001
2023-01-27,15:21:58.000,27,11122842,-795,0,1674832917,12981.927253599999,249.30862458000047,54453.55853712001
2023-01-27,15:21:59.000,27,11122829,-795,0,1674832918,12982.014825629994,249.24518240999896,54453.64936968001
2023-01-27,15:22:00.000,27,11122843,-795,0,1674832919,12982.10239765999,249.19583850000345,54453.74020224
2023-01-27,15:22:01.000,27,11122853,-795,0,1674832920,12982.18996969,249.2028876300028,54453.775137840006
2023-01-27,15:22:02.000,27,11122824,-795,0,1674832921,12982.20344230999,249.20993676000217,54453.803086320004
2023-01-27,15:22:03.000,27,11122822,-795,0,1674832922,12982.317959579996,249.23108415000024,54453.87994464
2023-01-27,15:22:04.000,27,11122818,-795,0,1674832923,12982.39205899,249.16059284999938,54454.10353248001
2023-01-27,15:22:05.000,27,11122856,-795,0,1674832924,12982.472894710001,249.14649459000066,54454.17340368
2023-01-27,15:22:06.000,27,11122814,-795,0,1674832925,12982.513312570001,249.16059284999938,54454.29917184001
2023-01-27,15:22:07.000,27,11122840,-795,0,1674832926,12982.466158399991,249.14649459000066,54454.12449384
2023-01-27,15:22:08.000,27,11122818,-795,0,1674832927,12982.479631019996,249.11829807000322,54454.2851976
2023-01-27,15:22:09.000,27,11122835,-795,0,1674832928,12982.634566150002,249.18174024000473,54454.48083696
2023-01-27,15:22:10.000,27,11122837,-795,0,1674832929,12982.701929249997,249.1887893700041,54454.60660512001
2023-01-27,15:22:11.000,27,11122829,-795,0,1674832930,12982.782764969998,249.2663298000043,54454.67647632
2023-01-27,15:22:12.000,27,11122829,-795,0,1674832931,12982.897282239988,249.34387023000454,54454.72538616
2023-01-27,15:22:13.000,27,11122800,-795,0,1674832932,12983.13978939999,249.4002632699994,54454.96294824
2023-01-27,15:22:14.000,27,11122849,-795,0,1674832933,12983.314933459995,249.47075457000028,54454.9839096
2023-01-27,15:22:15.000,27,11122822,-795,0,1674832934,12983.52375906999,249.54124587000115,54454.99089672001
2023-01-27,15:22:16.000,27,11122806,-795,0,1674832935,12983.63154003,249.58354065000458,54455.02583232
2023-01-27,15:22:17.000,27,11122821,-795,0,1674832936,12983.853838260002,249.6610810800048,54455.13063912
2023-01-27,15:22:18.000,27,11122840,-795,0,1674832937,12984.150235899993,249.67517934000352,54455.38916256
2023-01-27,15:22:19.000,27,11122838,-795,0,1674832938,12984.372534129994,249.6963267300016,54455.42409816001
2023-01-27,15:22:20.000,27,11122821,-795,0,1674832939,12984.58135973999,249.67517934000352,54455.65467312
2023-01-27,15:22:21.000,27,11122820,-795,0,1674832940,12984.76324010999,249.56239325999923,54455.647686000004
2023-01-27,15:22:22.000,27,11122825,-795,0,1674832941,12984.817130589996,249.47780369999964,54455.73851856001
2023-01-27,15:22:23.000,27,11122804,-795,0,1674832942,12984.891230000001,249.31567370999983,54455.73153144
2023-01-27,15:22:24.000,27,11122845,-795,0,1674832943,12984.965329409992,249.13239633000194,54455.89922232
2023-01-27,15:22:25.000,27,11122828,-795,0,1674832944,12985.012483580002,248.86452939000446,54456.1367844
2023-01-27,15:22:26.000,27,11122807,-795,0,1674832945,12985.059637749997,248.61076070999843,54456.2066556
2023-01-27,15:22:27.000,27,11122841,-795,0,1674832946,12985.039428819997,248.36404115999903,54456.25556544
2023-01-27,15:22:28.000,27,11122810,-795,0,1674832947,12985.059637749997,248.0397811799994,54456.269539680005
2023-01-27,15:22:29.000,27,11122814,-795,0,1674832948,12985.093319300002,247.68732468000235,54456.44421768
2023-01-27,15:22:30.000,27,11122803,-795,0,1674832949,12985.066374059992,247.37011383000208,54456.53505024
2023-01-27,15:22:31.000,27,11122847,-795,0,1674832950,12985.106791919992,247.08109949999925,54456.58396008
2023-01-27,15:22:32.000,27,11122801,-795,0,1674832951,12985.113528230002,246.80618343000242,54456.44421768
2023-01-27,15:22:33.000,27,11122770,-795,0,1674832952,12985.153946090002,246.46077606000472,54456.58396008
2023-01-27,15:22:34.000,27,11122853,-795,0,1674832953,12985.288672289993,246.17881086000125,54456.84947064
2023-01-27,15:22:35.000,27,11122802,-795,0,1674832954,12985.403189559998,245.86864914000034,54456.891393360005
2023-01-27,15:22:36.000,27,11122840,-795,0,1674832955,12985.470552659994,245.62192959000095,54456.98222592001
2023-01-27,15:22:37.000,27,11122798,-795,0,1674832956,12985.57833361999,245.33996439000475,54457.010174400006
2023-01-27,15:22:38.000,27,11122825,-795,0,1674832957,12985.68611458,245.06504832000064,54457.02414864
2023-01-27,15:22:39.000,27,11122832,-795,0,1674832958,12985.753477679995,244.7901322500038,54456.940303200005
2023-01-27,15:22:40.000,27,11122819,-795,0,1674832959,12985.935358049996,244.55751096000313,54457.1149812
2023-01-27,15:22:41.000,27,11122814,-795,0,1674832960,12986.117238419996,244.3671844499986,54457.20581376
2023-01-27,15:22:42.000,27,11122829,-795,0,1674832961,12986.265437239992,244.24734924000222,54457.19882664001
2023-01-27,15:22:43.000,27,11122825,-795,0,1674832962,12986.534889639988,244.1204648999992,54457.29664632001
2023-01-27,15:22:44.000,27,11122802,-635,0,1674832963,12986.763924179999,244.01472795000154,54457.24773648001
2023-01-27,15:22:45.000,27,11122737,-795,0,1674832964,12987.12094860999,243.93718752000132,54457.53420840001
2023-01-27,15:22:46.000,27,11122814,-795,0,1674832965,12987.451027800002,243.9230892600026,54457.4992728
2023-01-27,15:22:47.000,27,11122807,-795,0,1674832966,12987.733952819988,243.94423665000068,54457.47132432
2023-01-27,15:22:48.000,27,11122812,-795,0,1674832967,12988.070768319994,243.93013839000196,54457.569144
2023-01-27,15:22:49.000,27,11122849,-795,0,1674832968,12988.394111199996,244.01472795000154,54457.57613112
2023-01-27,15:22:50.000,27,11122822,-795,0,1674832969,12988.845443969993,244.0570227299977,54457.80670608
2023-01-27,15:22:51.000,27,11122823,-795,0,1674832970,12989.188995779994,244.1839070700007,54457.89055152001
2023-01-27,15:22:52.000,27,11122846,-795,0,1674832971,12989.57970175999,244.25439837000158,54458.00933256001
2023-01-27,15:22:53.000,27,11122826,-795,0,1674832972,12989.970407740002,244.28259488999902,54458.27484312001
2023-01-27,15:22:54.000,27,11122827,-795,0,1674832973,12990.327432169994,244.28259488999902,54458.37964992
2023-01-27,15:22:55.000,27,11122807,-795,0,1674832974,12990.610357189995,244.2332509800035,54458.50541808
2023-01-27,15:22:56.000,27,11122831,-795,0,1674832975,12990.792237559996,244.16275968000264,54458.47048248001
2023-01-27,15:22:57.000,27,11122833,-795,0,1674832976,12990.947172690001,244.09931751000113,54458.498430960004
2023-01-27,15:22:58.000,27,11122816,-795,0,1674832977,12991.115580439997,243.99358056000347,54458.70105744
2023-01-27,15:22:59.000,27,11122844,-795,0,1674832978,12991.169470920002,243.78915579000022,54458.87573544001
2023-01-27,15:23:00.000,27,11122854,-795,0,1674832979,12991.135789369997,243.55653449999954,54458.96656800001
2023-01-27,15:23:01.000,27,11122801,-795,0,1674832980,12990.974117929996,243.21112713000184,54458.92464528001
2023-01-27,15:23:02.000,27,11122809,-795,0,1674832981,12990.82591911,242.86571976000414,54458.87573544001
2023-01-27,15:23:03.000,27,11122799,-795,0,1674832982,12990.62382981,242.49211587000173,54458.91765816
2023-01-27,15:23:04.000,27,11122833,-795,0,1674832983,12990.374586339989,242.07621720000316,54459.00849072
2023-01-27,15:23:05.000,27,11122820,-795,0,1674832984,12990.044507149993,241.561630709999,54459.071374800005
2023-01-27,15:23:06.000,27,11122801,-795,0,1674832985,12989.64706486,241.117535520003,54458.95958088
2023-01-27,15:23:07.000,27,11122805,-795,0,1674832986,12989.32372198,240.60294902999885,54459.02945208
2023-01-27,15:23:08.000,27,11122823,-795,0,1674832987,12989.007115409993,240.11655905999942,54459.07836192
2023-01-27,15:23:09.000,27,11122796,-795,0,1674832988,12988.629882050001,239.53853040000104,54458.81285136
2023-01-27,15:23:10.000,27,11122810,-795,0,1674832989,12988.38737489,239.08033694999904,54458.84778696001
2023-01-27,15:23:11.000,27,11122821,-795,0,1674832990,12988.1246588,238.5939469799996,54458.80586424001
2023-01-27,15:23:12.000,27,11122850,-795,0,1674832991,12987.834997469989,238.17804831000103,54458.58926352001
2023-01-27,15:23:13.000,27,11122824,-795,0,1674832992,12987.639644479998,237.74805138000374,54458.39362416001
2023-01-27,15:23:14.000,27,11122860,-795,0,1674832993,12987.531863520002,237.37444749000133,54458.37266280001
2023-01-27,15:23:15.000,27,11122818,-795,0,1674832994,12987.444291489992,237.00789272999828,54458.42157264001
2023-01-27,15:23:16.000,27,11122812,-795,0,1674832995,12987.370192080001,236.76822230999824,54458.3377272
2023-01-27,15:23:17.000,27,11122829,-795,0,1674832996,12987.370192080001,236.46510972000397,54458.1979848
2023-01-27,15:23:18.000,27,11122795,-795,0,1674832997,12987.262411119991,236.30297973000415,54457.946448480005
2023-01-27,15:23:19.000,27,11122791,-795,0,1674832998,12987.370192080001,236.15494800000306,54457.93247424
2023-01-27,15:23:20.000,27,11122862,-795,0,1674832999,12987.410609940001,235.95757235999918,54457.86260304
2023-01-27,15:23:21.000,27,11122810,-795,0,1674833000,12987.477973039997,235.81658976000472,54457.86260304
2023-01-27,15:23:22.000,27,11122845,-795,0,1674833001,12987.538599829997,235.7531475900032,54457.659976560004
2023-01-27,15:23:23.000,27,11122825,-795,0,1674833002,12987.632908170002,235.66855803000362,54457.680937920006
2023-01-27,15:23:24.000,27,11122843,-795,0,1674833003,12987.801315919998,235.6544597700049,54457.72286064001
2023-01-27,15:23:25.000,27,11122762,-795,0,1674833004,12987.915833189989,235.6544597700049,54457.64600232
2023-01-27,15:23:26.000,27,11122792,-795,0,1674833005,12987.969723669994,235.6897054200017,54457.59709248
2023-01-27,15:23:27.000,27,11122848,-795,0,1674833006,12988.07750462999,235.6897054200017,54457.46433720001
2023-01-27,15:23:28.000,27,11122793,-795,0,1674833007,12988.16507666,235.7249510699985,54457.394466000005
2023-01-27,15:23:29.000,27,11122815,-795,0,1674833008,12988.3267481,235.7390493300045,54457.513247040006
2023-01-27,15:23:30.000,27,11122853,-795,0,1674833009,12988.394111199996,235.80954062999808,54457.57613112
2023-01-27,15:23:31.000,27,11122840,-795,0,1674833010,12988.501892159991,235.83068802000344,54457.62504096001
2023-01-27,15:23:32.000,27,11122850,-755,0,1674833011,12988.528837400001,235.90822845000366,54457.58311824001
2023-01-27,15:23:33.000,27,11122779,-795,0,1674833012,12988.515364779996,235.8870810599983,54457.4294016
2023-01-27,15:23:34.000,27,11122803,-795,0,1674833013,12988.522101089991,235.8870810599983,54457.54119552
2023-01-27,15:23:35.000,27,11122842,-795,0,1674833014,12988.48841954,235.83068802000344,54457.54818264
2023-01-27,15:23:36.000,27,11122851,-795,0,1674833015,12988.481683229991,235.78134411000065,54457.57613112
2023-01-27,15:23:37.000,27,11122830,-795,0,1674833016,12988.333484409995,235.68265629000234,54457.40844024
2023-01-27,15:23:38.000,27,11122823,-795,0,1674833017,12988.23917606999,235.57691934000468,54457.37350464
2023-01-27,15:23:39.000,27,11122810,-795,0,1674833018,12988.18528559,235.42888761000358,54457.4294016
2023-01-27,15:23:40.000,27,11122799,-795,0,1674833019,12988.050559389994,235.21036458000162,54457.50625992001
2023-01-27,15:23:41.000,27,11122844,-795,0,1674833020,12987.922569499999,234.9847924200003,54457.42241448
2023-01-27,15:23:42.000,27,11122773,-795,0,1674833021,12987.686798649993,234.7239746100022,54457.19183952
2023-01-27,15:23:43.000,27,11122809,-795,0,1674833022,12987.572281380002,234.3785672400045,54457.21280088
2023-01-27,15:23:44.000,27,11122836,-795,0,1674833023,12987.444291489992,234.06840552000358,54457.24074936
2023-01-27,15:23:45.000,27,11122816,-795,0,1674833024,12987.2489385,233.69480163000117,54457.03812288
2023-01-27,15:23:46.000,27,11122791,-795,0,1674833025,12987.14789385,233.4410329500024,54457.059084240005
2023-01-27,15:23:47.000,27,11122826,-795,0,1674833026,12986.98622241,233.08857644999807,54456.989213040004
2023-01-27,15:23:48.000,27,11122865,-795,0,1674833027,12986.94580455,232.72907082000165,54457.08703272
2023-01-27,15:23:49.000,27,11122800,-795,0,1674833028,12986.871705139994,232.4259582300001,54456.96825168
2023-01-27,15:23:50.000,27,11122819,-795,0,1674833029,12986.77739679999,232.13694390000455,54456.772612320005
2023-01-27,15:23:51.000,27,11122816,-795,0,1674833030,12986.696561079989,231.86202783000044,54456.772612320005
2023-01-27,15:23:52.000,27,11122799,-795,0,1674833031,12986.649406909994,231.6223574100004,54456.556011600005
2023-01-27,15:23:53.000,27,11122859,-795,0,1674833032,12986.635934289989,231.41793264000444,54456.40928208001
2023-01-27,15:23:54.000,27,11122911,-795,0,1674833033,12986.696561079989,231.26990091000334,54456.507101760006
2023-01-27,15:23:55.000,27,11122834,-795,0,1674833034,12986.790869419994,231.1641639599984,54456.36735936
2023-01-27,15:23:56.000,27,11122859,-795,0,1674833035,12986.790869419994,231.0654761400001,54456.290501040006
2023-01-27,15:23:57.000,27,11122793,-795,0,1674833036,12986.8447599,230.98793570999987,54456.16473288001
2023-01-27,15:23:58.000,27,11122790,-795,0,1674833037,12986.811078349994,230.95269006000308,54455.766467040004
2023-01-27,15:23:59.000,27,11122738,-795,0,1674833038,12986.972749789995,230.91039527999965,54455.87826096001
2023-01-27,15:24:00.000,27,11122781,-795,0,1674833039,12987.02664027,230.92449353999837,54455.79441552
2023-01-27,15:24:01.000,27,11122819,-795,0,1674833040,12987.06705813,230.97383745000116,54455.65467312
2023-01-27,15:24:02.000,27,11122835,-795,0,1674833041,12987.073794439995,231.0654761400001,54455.46602088
2023-01-27,15:24:03.000,27,11122828,-795,0,1674833042,12987.073794439995,231.2135078700012,54455.38916256
2023-01-27,15:24:04.000,27,11122811,-795,0,1674833043,12987.12768492,231.30514656000014,54455.32627848001
2023-01-27,15:24:05.000,27,11122794,-795,0,1674833044,12987.053585509995,231.39678524999908,54455.15160048
2023-01-27,15:24:06.000,27,11122768,-795,0,1674833045,12987.073794439995,231.4249817700038,54454.9839096
2023-01-27,15:24:07.000,27,11122821,-795,0,1674833046,12987.10747599,231.48842393999803,54454.71839904
2023-01-27,15:24:08.000,27,11122800,-795,0,1674833047,12987.18157539999,231.6857995800019,54454.72538616
2023-01-27,15:24:09.000,27,11122812,-795,0,1674833048,12987.20852064,231.93956826000067,54454.70442480001
2023-01-27,15:24:10.000,27,11122836,-795,0,1674833049,12987.16810278,232.29907389000437,54454.74634752
2023-01-27,15:24:11.000,27,11122807,-795,0,1674833050,12987.053585509995,232.66562865000014,54454.62057936
2023-01-27,15:24:12.000,27,11122805,-795,0,1674833051,12986.85823251999,232.96169211000233,54454.4598756
2023-01-27,15:24:13.000,27,11122759,-795,0,1674833052,12986.710033699994,233.22250992000045,54454.55769528
2023-01-27,15:24:14.000,27,11122793,-795,0,1674833053,12986.534889639988,233.43398382000305,54454.48782408001
2023-01-27,15:24:15.000,27,11122788,-795,0,1674833054,12986.359745579997,233.61726120000094,54454.4598756
2023-01-27,15:24:16.000,27,11122842,-795,0,1674833055,12986.204810449992,233.80053857999883,54454.36904304001
2023-01-27,15:24:17.000,27,11122854,-795,0,1674833056,12986.076820559996,233.9344720500012,54454.445901360006
2023-01-27,15:24:18.000,27,11122814,-795,0,1674833057,12986.00945746,234.16004421000252,54454.5297468
2023-01-27,15:24:19.000,27,11122821,-795,0,1674833058,12985.894940189995,234.2657811600002,54454.494811200006
2023-01-27,15:24:20.000,27,11122845,-795,0,1674833059,12985.76021398999,234.38561637000385,54454.3550688
2023-01-27,15:24:21.000,27,11122770,-795,0,1674833060,12985.605278859999,234.4913533200015,54454.376030160005
2023-01-27,15:24:22.000,27,11122756,-795,0,1674833061,12985.409925869993,234.53364809999766,54454.04763552
2023-01-27,15:24:23.000,27,11122805,-795,0,1674833062,12985.214572880002,234.59709026999917,54454.06160976001
2023-01-27,15:24:24.000,27,11122811,-795,0,1674833063,12985.039428819997,234.62528679000388,54454.089558240004
2023-01-27,15:24:25.000,27,11122835,-795,0,1674833064,12984.83060321,234.64643418000196,54453.921867360004
2023-01-27,15:24:26.000,27,11122857,-795,0,1674833065,12984.70934963,234.65348331000132,54453.91488024001
2023-01-27,15:24:27.000,27,11122838,-795,0,1674833066,12984.574623429995,234.68872895999812,54453.85898328
2023-01-27,15:24:28.000,27,11122873,-795,0,1674833067,12984.493787709995,234.7380728700009,54453.8310348
2023-01-27,15:24:29.000,27,11122775,-795,0,1674833068,12984.39947936999,234.69577809000475,54453.83802192
2023-01-27,15:24:30.000,27,11122795,-795,0,1674833069,12984.278225789989,234.7028272200041,54453.66334392
2023-01-27,15:24:31.000,27,11122831,-795,0,1674833070,12984.217598999989,234.71692548000283,54453.56552424
2023-01-27,15:24:32.000,27,11122835,-795,0,1674833071,12984.136763279988,234.76626938999834,54453.418794720004
2023-01-27,15:24:33.000,27,11122859,-795,0,1674833072,12984.150235899993,234.75922025999898,54453.38385912
2023-01-27,15:24:34.000,27,11122839,-795,0,1674833073,12984.197390069989,234.8367606899992,54453.34193640001
2023-01-27,15:24:35.000,27,11122835,-795,0,1674833074,12984.258016859989,234.82971155999985,54453.33494928
2023-01-27,15:24:36.000,27,11122810,-795,0,1674833075,12984.224335309998,234.9495467700035,54453.083412960004
2023-01-27,15:24:37.000,27,11122758,-795,0,1674833076,12984.258016859989,235.02003807000438,54453.14629704001
2023-01-27,15:24:38.000,27,11122778,-795,0,1674833077,12984.372534129994,235.10462763000396,54453.09040008
2023-01-27,15:24:39.000,27,11122816,-795,0,1674833078,12984.39947936999,235.21741371000098,54453.02052888
2023-01-27,15:24:40.000,27,11122827,-795,0,1674833079,12984.46010615999,235.32315065999865,54452.915722080004
2023-01-27,15:24:41.000,27,11122817,-795,0,1674833080,12984.493787709995,235.42888761000358,54452.97161904
2023-01-27,15:24:42.000,27,11122841,-795,0,1674833081,12984.43989722999,235.5416736900006,54452.796941040004
2023-01-27,15:24:43.000,27,11122815,-795,0,1674833082,12984.453369849994,235.69675455000106,54452.89476072
2023-01-27,15:24:44.000,27,11122850,-795,0,1674833083,12984.42642461,235.8518354100015,54452.915722080004
2023-01-27,15:24:45.000,27,11122763,-795,0,1674833084,12984.325379959999,235.92937584000174,54452.817902400006
2023-01-27,15:24:46.000,27,11122837,-795,0,1674833085,12984.069400179993,236.06330931000412,54452.61527592
2023-01-27,15:24:47.000,27,11122857,-795,0,1674833086,12983.927937669992,236.10560409000027,54452.49649488
2023-01-27,15:24:48.000,27,11122742,-795,0,1674833087,12983.705639439992,236.2324884300033,54452.44059792
2023-01-27,15:24:49.000,27,11122816,-795,0,1674833088,12983.496813829996,236.3311762500016,54452.482520640006
2023-01-27,15:24:50.000,27,11122845,-795,0,1674833089,12983.254306669995,236.40871668000182,54452.48950776
2023-01-27,15:24:51.000,27,11122840,-795,0,1674833090,12982.890545929993,236.46510972000397,54452.38470096001
2023-01-27,15:24:52.000,27,11122852,-795,0,1674833091,12982.553730430001,236.52150275999884,54452.25893280001
2023-01-27,15:24:53.000,27,11122775,-795,0,1674833092,12982.237123859995,236.57084667000163,54452.37072672
2023-01-27,15:24:54.000,27,11122806,-795,0,1674833093,12981.913780979994,236.58494493000035,54452.25194568
2023-01-27,15:24:55.000,27,11122820,-795,0,1674833094,12981.590438099993,236.62019058000442,54452.21002296
2023-01-27,15:24:56.000,27,11122840,-795,0,1674833095,12981.253622600001,236.66248536000057,54452.00739648
2023-01-27,15:24:57.000,27,11122838,-795,0,1674833096,12981.038060679995,236.690681879998,54452.11919040001
2023-01-27,15:24:58.000,27,11122825,-795,0,1674833097,12980.896598169995,236.75412404999952,54452.23797144001
2023-01-27,15:24:59.000,27,11122833,-795,0,1674833098,12980.70124517999,236.83166447999974,54452.06329344
2023-01-27,15:25:00.000,27,11122833,-795,0,1674833099,12980.546310049998,236.90920490999997,54452.02137072001
2023-01-27,15:25:01.000,27,11122788,-795,0,1674833100,12980.566518979998,237.00789272999828,54451.979448000006
2023-01-27,15:25:02.000,27,11122743,-795,0,1674833101,12980.438529089988,237.12067881000257,54451.762847280006
2023-01-27,15:25:03.000,27,11122733,-795,0,1674833102,12980.478946949988,237.21936663000088,54451.811757120005
2023-01-27,15:25:04.000,27,11122811,-795,0,1674833103,12980.566518979998,237.3321527099979,54451.811757120005
2023-01-27,15:25:05.000,27,11122810,-795,0,1674833104,12980.647354699999,237.45198792000156,54451.83271848001
2023-01-27,15:25:06.000,27,11122820,-795,0,1674833105,12980.68103624999,237.57182312999794,54451.6999632
2023-01-27,15:25:07.000,27,11122852,-795,0,1674833106,12980.849444,237.73395311999775,54451.72092456
2023-01-27,15:25:08.000,27,11122809,-795,0,1674833107,12980.98417019999,237.82559181000397,54451.790795760004
2023-01-27,15:25:09.000,27,11122774,-795,0,1674833108,12981.07174223,237.96657440999843,54451.71393744001
2023-01-27,15:25:10.000,27,11122777,-795,0,1674833109,12981.17278688,238.14280266000424,54451.58118216
2023-01-27,15:25:11.000,27,11122811,-795,0,1674833110,12981.260358909996,238.19214656999975,54451.63707912001
2023-01-27,15:25:12.000,27,11122833,-795,0,1674833111,12981.287304149992,238.33312917000148,54451.46938824001
2023-01-27,15:25:13.000,27,11122847,-795,0,1674833112,12981.361403559997,238.41771873000107,54451.46240112
2023-01-27,15:25:14.000,27,11122852,-795,0,1674833113,12981.523074999997,238.58689785000024,54451.60214352
2023-01-27,15:25:15.000,27,11122845,-795,0,1674833114,12981.610647029993,238.7067330600039,54451.65804048
2023-01-27,15:25:16.000,27,11122820,-795,0,1674833115,12981.624119649998,238.81247001000156,54451.55323368
2023-01-27,15:25:17.000,27,11122747,-795,0,1674833116,12981.644328579998,238.93230521999794,54451.35060720001
2023-01-27,15:25:18.000,27,11122795,-795,0,1674833117,12981.758845849989,239.00984564999817,54451.44842688001
2023-01-27,15:25:19.000,27,11122829,-715,0,1674833118,12981.812736329994,239.17197563999798,54451.48336248
2023-01-27,15:25:20.000,27,11122840,-795,0,1674833119,12981.880099429989,239.30590911000036,54451.48336248
2023-01-27,15:25:21.000,27,11122827,-795,0,1674833120,12981.954198839994,239.37640041000122,54451.4903496
2023-01-27,15:25:22.000,27,11122820,-795,0,1674833121,12981.947462529999,239.46803910000017,54451.39252992
2023-01-27,15:25:23.000,27,11122808,-795,0,1674833122,12982.04177086999,239.55262865999975,54451.44842688001
2023-01-27,15:25:24.000,27,11122831,-795,0,1674833123,12982.18323337999,239.62311996000062,54451.58816928001
2023-01-27,15:25:25.000,27,11122763,-795,0,1674833124,12982.24386016999,239.70066039000085,54451.65804048
2023-01-27,15:25:26.000,27,11122777,-795,0,1674833125,12982.30448695999,239.72180777999893,54451.5602208
2023-01-27,15:25:27.000,27,11122841,-795,0,1674833126,12982.297750649996,239.757053430003,54451.48336248
2023-01-27,15:25:28.000,27,11122793,-795,0,1674833127,12982.30448695999,239.82754473000386,54451.56720792001
2023-01-27,15:25:29.000,27,11122860,-795,0,1674833128,12982.432476850001,239.88393776999874,54451.66502760001
2023-01-27,15:25:30.000,27,11122842,-795,0,1674833129,12982.479631019996,239.89803603000473,54451.741885920004
2023-01-27,15:25:31.000,27,11122828,-795,0,1674833130,12982.466158399991,239.93328168000153,54451.58118216
2023-01-27,15:25:32.000,27,11122863,-795,0,1674833131,12982.553730430001,239.9403308100009,54451.79778288
2023-01-27,15:25:33.000,27,11122819,-795,0,1674833132,12982.614357220002,239.98967472000368,54451.909576800004
2023-01-27,15:25:34.000,27,11122775,-795,0,1674833133,12982.627829839992,240.09541167000134,54451.860666960005
2023-01-27,15:25:35.000,27,11122845,-795,0,1674833134,12982.600884599997,240.15885384000285,54452.028357840005
2023-01-27,15:25:36.000,27,11122853,-795,0,1674833135,12982.594148290002,240.18000123000093,54451.930538160006
2023-01-27,15:25:37.000,27,11122837,-795,0,1674833136,12982.594148290002,240.27868904999923,54451.8746412
2023-01-27,15:25:38.000,27,11122854,-795,0,1674833137,12982.668247699992,240.33508209000138,54452.098229040006
2023-01-27,15:25:39.000,27,11122837,-795,0,1674833138,12982.722138179997,240.40557339000225,54452.147138880006
2023-01-27,15:25:40.000,27,11122821,-795,0,1674833139,12982.681720319997,240.4760646900031,54452.11220328
2023-01-27,15:25:41.000,27,11122784,-795,0,1674833140,12982.701929249997,240.5958998999995,54452.147138880006
2023-01-27,15:25:42.000,27,11122810,-795,0,1674833141,12982.681720319997,240.63114555000357,54451.958486640004
2023-01-27,15:25:43.000,27,11122762,-795,0,1674833142,12982.661511389997,240.7227842400025,54452.11220328
2023-01-27,15:25:44.000,27,11122854,-795,0,1674833143,12982.674984010002,240.79327554000338,54452.18906160001
2023-01-27,15:25:45.000,27,11122843,-795,0,1674833144,12982.594148290002,240.86376684000425,54452.18207448
2023-01-27,15:25:46.000,27,11122815,-795,0,1674833145,12982.560466739997,240.83557031999953,54452.16810024001
2023-01-27,15:25:47.000,27,11122809,-795,0,1674833146,12982.41226792,240.92015987999912,54452.14015176001
2023-01-27,15:25:48.000,27,11122853,-795,0,1674833147,12982.479631019996,240.89196336000168,54452.16810024001
2023-01-27,15:25:49.000,27,11122787,-795,0,1674833148,12982.425740539991,240.88491423000232,54452.28688128001
2023-01-27,15:25:50.000,27,11122825,-795,0,1674833149,12982.385322679991,240.8567177100049,54452.17508736
2023-01-27,15:25:51.000,27,11122834,-795,0,1674833150,12982.25059648,240.8426194499989,54452.314829760006
2023-01-27,15:25:52.000,27,11122812,-795,0,1674833151,12982.08892504,240.76507901999867,54452.05630632
2023-01-27,15:25:53.000,27,11122806,-795,0,1674833152,12981.927253599999,240.72983337000187,54452.098229040006
2023-01-27,15:25:54.000,27,11122835,-795,0,1674833153,12981.913780979994,240.6945877199978,54452.27290704
2023-01-27,15:25:55.000,27,11122832,-795,0,1674833154,12981.772318469993,240.63114555000357,54452.23098432
2023-01-27,15:25:56.000,27,11122845,-795,0,1674833155,12981.657801199988,240.54655599000398,54452.21002296
2023-01-27,15:25:57.000,27,11122787,-795,0,1674833156,12981.422030349997,240.50426121000055,54452.23797144001
2023-01-27,15:25:58.000,27,11122818,-795,0,1674833157,12981.219941049996,240.37032773999817,54452.00739648
2023-01-27,15:25:59.000,27,11122800,-795,0,1674833158,12981.098687469996,240.29278730999795,54452.11919040001
2023-01-27,15:26:00.000,27,11122825,-795,0,1674833159,12981.00437912999,240.201148619999,54452.16111312
2023-01-27,15:26:01.000,27,11122823,-795,0,1674833160,12980.795553519994,240.1659029700022,54452.11919040001
2023-01-27,15:26:02.000,27,11122855,-795,0,1674833161,12980.660827319989,240.04606775999855,54452.07028056001
2023-01-27,15:26:03.000,27,11122833,-795,0,1674833162,12980.573255289994,239.98967472000368,54452.05630632
2023-01-27,15:26:04.000,27,11122823,-795,0,1674833163,12980.485683259998,239.9544290699996,54452.196048720005
2023-01-27,15:26:05.000,27,11122801,-795,0,1674833164,12980.398111230003,239.9403308100009,54452.2239972
2023-01-27,15:26:06.000,27,11122831,-795,0,1674833165,12980.330748129993,239.88393776999874,54452.20303584
2023-01-27,15:26:07.000,27,11122815,-795,0,1674833166,12980.270121339992,239.81344646999787,54452.16810024001
2023-01-27,15:26:08.000,27,11122818,-795,0,1674833167,12980.290330269992,239.8204956000045,54452.16810024001
2023-01-27,15:26:09.000,27,11122867,-795,0,1674833168,12980.364429679998,239.84869212000194,54452.37771384
2023-01-27,15:26:10.000,27,11122819,-795,0,1674833169,12980.411583849993,239.8557412500013,54452.38470096001
2023-01-27,15:26:11.000,27,11122860,-795,0,1674833170,12980.445265399998,239.88393776999874,54452.412649440004
2023-01-27,15:26:12.000,27,11122824,-795,0,1674833171,12980.512628499993,239.89803603000473,54452.28688128001
2023-01-27,15:26:13.000,27,11122806,-795,0,1674833172,12980.640618389989,239.86983951000002,54452.68514712
2023-01-27,15:26:14.000,27,11122798,-795,0,1674833173,12980.694508869994,239.88393776999874,54452.69213424001
2023-01-27,15:26:15.000,27,11122849,-795,0,1674833174,12980.82249875999,239.93328168000153,54452.68514712
2023-01-27,15:26:16.000,27,11122833,-795,0,1674833175,12980.93027972,239.8909868999981,54452.65719864
2023-01-27,15:26:17.000,27,11122881,-795,0,1674833176,12980.94375233999,239.86983951000002,54452.64322440001
2023-01-27,15:26:18.000,27,11122838,-795,0,1674833177,12981.07174223,239.89803603000473,54452.7130956
2023-01-27,15:26:19.000,27,11122856,-795,0,1674833178,12981.253622600001,239.86983951000002,54452.97860616001
2023-01-27,15:26:20.000,27,11122806,-795,0,1674833179,12981.395085110002,239.86279038000066,54452.964631920004
2023-01-27,15:26:21.000,27,11122774,-795,0,1674833180,12981.408557729992,239.84869212000194,54452.82488952
2023-01-27,15:26:22.000,27,11122846,-795,0,1674833181,12981.509602379992,239.84869212000194,54452.72706984
2023-01-27,15:26:23.000,27,11122793,-795,0,1674833182,12981.603910719998,239.82754473000386,54452.852838
2023-01-27,15:26:24.000,27,11122820,-795,0,1674833183,12981.752109539993,239.9191834200028,54452.90174784
2023-01-27,15:26:25.000,27,11122811,-795,0,1674833184,12981.846417879999,239.9403308100009,54452.92969632001
2023-01-27,15:26:26.000,27,11122852,-795,0,1674833185,12981.933989909994,239.96852732999832,54452.81091528001
2023-01-27,15:26:27.000,27,11122820,-795,0,1674833186,12982.055243489995,239.98967472000368,54452.88078648
2023-01-27,15:26:28.000,27,11122844,-795,0,1674833187,12982.21017862,240.0531168899979,54452.99956752
2023-01-27,15:26:29.000,27,11122791,-795,0,1674833188,12982.358377439996,240.08131341000262,54453.034503120005
2023-01-27,15:26:30.000,27,11122821,-795,0,1674833189,12982.398795299996,240.1659029700022,54452.985593280006
2023-01-27,15:26:31.000,27,11122832,-795,0,1674833190,12982.432476850001,240.201148619999,54452.964631920004
2023-01-27,15:26:32.000,27,11122839,-795,0,1674833191,12982.445949469991,240.22934514000372,54452.83886376001
2023-01-27,15:26:33.000,27,11122842,-795,0,1674833192,12982.432476850001,240.34213122000074,54452.817902400006
2023-01-27,15:26:34.000,27,11122823,-795,0,1674833193,12982.560466739997,240.41967165000096,54452.985593280006
2023-01-27,15:26:35.000,27,11122826,-795,0,1674833194,12982.567203049992,240.50426121000055,54453.11136144
2023-01-27,15:26:36.000,27,11122821,-795,0,1674833195,12982.600884599997,240.56770338000206,54453.09040008
2023-01-27,15:26:37.000,27,11122772,-795,0,1674833196,12982.533521500001,240.65229294000164,54453.04847736
2023-01-27,15:26:38.000,27,11122831,-795,0,1674833197,12982.520048879996,240.7227842400025,54452.95065768
2023-01-27,15:26:39.000,27,11122760,-795,0,1674833198,12982.499839949996,240.77212814999803,54452.95764480001
2023-01-27,15:26:40.000,27,11122832,-795,0,1674833199,12982.466158399991,240.86376684000425,54453.04149024
2023-01-27,15:26:41.000,27,11122864,-795,0,1674833200,12982.439213159996,240.9060616200004,54453.0624516
2023-01-27,15:26:42.000,27,11122871,-795,0,1674833201,12982.358377439996,240.97655292000127,54453.01354176
2023-01-27,15:26:43.000,27,11122845,-795,0,1674833202,12982.425740539991,241.0681916100002,54453.04149024
2023-01-27,15:26:44.000,27,11122800,-795,0,1674833203,12982.499839949996,241.12458465000236,54453.18821976
2023-01-27,15:26:45.000,27,11122801,-795,0,1674833204,12982.526785189992,241.14573204000044,54453.20918112
2023-01-27,15:26:46.000,27,11122848,-795,0,1674833205,12982.546994119992,241.2021250800026,54453.16027128
2023-01-27,15:26:47.000,27,11122809,-795,0,1674833206,12982.648038769992,241.20917421000195,54453.0624516
2023-01-27,15:26:48.000,27,11122831,-795,0,1674833207,12982.755819730002,241.3008129000009,54453.09738720001
2023-01-27,15:26:49.000,27,11122819,-795,0,1674833208,12983.072426299994,241.40654984999856,54453.0624516
2023-01-27,15:26:50.000,27,11122815,-795,0,1674833209,12983.30819715,241.55458157999965,54453.376872
2023-01-27,15:26:51.000,27,11122826,-795,0,1674833210,12983.415978109995,241.78720287000033,54453.39084624001
2023-01-27,15:26:52.000,27,11122818,-795,0,1674833211,12983.456395969995,241.92818547000206,54453.24411672001
2023-01-27,15:26:53.000,27,11122818,-795,0,1674833212,12983.6113311,242.04802067999844,54453.41180760001
2023-01-27,15:26:54.000,27,11122831,-795,0,1674833213,12983.752793610001,242.16080676000274,54453.6214212
2023-01-27,15:26:55.000,27,11122868,-795,0,1674833214,12983.880783499997,242.21015066999826,54453.72622800001
2023-01-27,15:26:56.000,27,11122867,-795,0,1674833215,12983.995300770002,242.33703501000127,54453.754176480004
2023-01-27,15:26:57.000,27,11122841,-795,0,1674833216,12983.961619219997,242.30883849000384,54453.59347272
2023-01-27,15:26:58.000,27,11122842,-795,0,1674833217,12984.022246009998,242.42162457000086,54453.67033104
2023-01-27,15:26:59.000,27,11122862,-795,0,1674833218,12984.136763279988,242.45687021999765,54453.87994464
2023-01-27,15:27:00.000,27,11122824,-795,0,1674833219,12984.096345419988,242.48506674000237,54453.84500904001
2023-01-27,15:27:01.000,27,11122808,-795,0,1674833220,12984.028982319993,242.49916500000108,54453.91488024001
2023-01-27,15:27:02.000,27,11122820,-795,0,1674833221,12983.860574569997,242.52736151999852,54453.705266640005
2023-01-27,15:27:03.000,27,11122856,-795,0,1674833222,12983.739320989996,242.49211587000173,54453.83802192
2023-01-27,15:27:04.000,27,11122820,-795,0,1674833223,12983.597858479996,242.478017610003,54453.89391888001
2023-01-27,15:27:05.000,27,11122825,-795,0,1674833224,12983.335142389995,242.39342805000342,54453.81706056001
2023-01-27,15:27:06.000,27,11122862,-795,0,1674833225,12983.112844159994,242.4145754400015,54453.71924088
2023-01-27,15:27:07.000,27,11122872,-795,0,1674833226,12982.877073309988,242.32293675000255,54453.61443408
2023-01-27,15:27:08.000,27,11122829,-795,0,1674833227,12982.661511389997,242.28064196999912,54453.754176480004
2023-01-27,15:27:09.000,27,11122804,-795,0,1674833228,12982.432476850001,242.29474022999784,54453.74718936001
2023-01-27,15:27:10.000,27,11122820,-795,0,1674833229,12982.16302444999,242.30178936000448,54453.656356800006
2023-01-27,15:27:11.000,27,11122816,-795,0,1674833230,12981.96093514999,242.24539632000233,54453.67731816001
2023-01-27,15:27:12.000,27,11122843,-795,0,1674833231,12981.731900609993,242.2312980600036,54453.53058864001
2023-01-27,15:27:13.000,27,11122847,-795,0,1674833232,12981.583701789998,242.18900328000018,54453.54456288
2023-01-27,15:27:14.000,27,11122871,-795,0,1674833233,12981.435502970002,242.24539632000233,54453.62840832001
2023-01-27,15:27:15.000,27,11122835,-795,0,1674833234,12981.294040460001,242.2524454500017,54453.607446960006
2023-01-27,15:27:16.000,27,11122877,-795,0,1674833235,12981.166050569991,242.25949458000105,54453.586485600004
2023-01-27,15:27:17.000,27,11122823,-795,0,1674833236,12980.91007079,242.23834719000297,54453.320975040006
2023-01-27,15:27:18.000,27,11122802,-795,0,1674833237,12980.734926729994,242.22424893000425,54453.34892352
2023-01-27,15:27:19.000,27,11122829,-795,0,1674833238,12980.654091009994,242.2171998000049,54453.36289776001
2023-01-27,15:27:20.000,27,11122818,-795,0,1674833239,12980.465474329998,242.17490502000146,54453.35591064
2023-01-27,15:27:21.000,27,11122821,-795,0,1674833240,12980.330748129993,242.1044137200006,54453.35591064
2023-01-27,15:27:22.000,27,11122861,-795,0,1674833241,12980.088240969992,242.0550698099978,54453.26507808001
2023-01-27,15:27:23.000,27,11122820,-795,0,1674833242,12979.9737237,241.97752938000485,54453.22315536001
2023-01-27,15:27:24.000,27,11122845,-795,0,1674833243,12979.81205226,241.9211363400027,54453.36289776001
2023-01-27,15:27:25.000,27,11122833,-795,0,1674833244,12979.616699269995,241.8224485200044,54453.300013680004
2023-01-27,15:27:26.000,27,11122795,-795,0,1674833245,12979.448291519999,241.75195722000353,54453.19520688001
2023-01-27,15:27:27.000,27,11122812,-795,0,1674833246,12979.246202219998,241.58982723000372,54453.0624516
2023-01-27,15:27:28.000,27,11122835,-795,0,1674833247,12979.104739709997,241.5122868000035,54452.95764480001
2023-01-27,15:27:29.000,27,11122818,-795,0,1674833248,12979.057585540002,241.38540246000048,54453.083412960004
2023-01-27,15:27:30.000,27,11122823,-795,0,1674833249,12979.050849229992,241.27966551000281,54453.07642584001
2023-01-27,15:27:31.000,27,11122817,-795,0,1674833250,12979.037376610002,241.24441985999874,54453.02052888
2023-01-27,15:27:32.000,27,11122838,-795,0,1674833251,12979.023903989997,241.23737072999938,54452.936683440006
2023-01-27,15:27:33.000,27,11122866,-795,0,1674833252,12979.003695059997,241.3149111599996,54452.85982512001
2023-01-27,15:27:34.000,27,11122806,-795,0,1674833253,12979.145157569998,241.39245158999984,54452.936683440006
2023-01-27,15:27:35.000,27,11122868,-795,0,1674833254,12979.205784359998,241.46999202000006,54453.11136144
2023-01-27,15:27:36.000,27,11122811,-795,0,1674833255,12979.246202219998,241.58277810000436,54453.00655464001
2023-01-27,15:27:37.000,27,11122844,-795,0,1674833256,12979.387664729999,241.66736766000395,54453.09738720001
2023-01-27,15:27:38.000,27,11122838,-795,0,1674833257,12979.50218199999,241.8083502599984,54453.06943872
2023-01-27,15:27:39.000,27,11122844,-795,0,1674833258,12979.717743919995,241.9845785100042,54453.28603944
2023-01-27,15:27:40.000,27,11122874,-795,0,1674833259,12979.86594273999,242.14670850000402,54453.31398792001
2023-01-27,15:27:41.000,27,11122843,-795,0,1674833260,12979.966987389991,242.28064196999912,54453.26507808001
2023-01-27,15:27:42.000,27,11122851,-795,0,1674833261,12980.007405249991,242.4639193500043,54453.07642584001
2023-01-27,15:27:43.000,27,11122813,-795,0,1674833262,12980.216230860002,242.61900021000474,54453.2371296
2023-01-27,15:27:44.000,27,11122894,-795,0,1674833263,12980.357693370002,242.7881793300039,54453.26507808001
2023-01-27,15:27:45.000,27,11122872,-795,0,1674833264,12980.472210639993,242.922112799999,54453.376872
2023-01-27,15:27:46.000,27,11122832,-795,0,1674833265,12980.485683259998,243.08424278999883,54453.34193640001
2023-01-27,15:27:47.000,27,11122846,-795,0,1674833266,12980.600200529989,243.1688323499984,54453.369884880005
2023-01-27,15:27:48.000,27,11122813,-795,0,1674833267,12980.728190419999,243.26047104000463,54453.55853712001
2023-01-27,15:27:49.000,27,11122787,-795,0,1674833268,12980.775344589994,243.34506060000422,54453.34193640001
2023-01-27,15:27:50.000,27,11122867,-795,0,1674833269,12980.835971379995,243.3662079900023,54453.488665920006
2023-01-27,15:27:51.000,27,11122883,-795,0,1674833270,12981.058269609995,243.40850276999845,54453.68430528
2023-01-27,15:27:52.000,27,11122850,-795,0,1674833271,12981.10542377999,243.39440450999973,54453.45373032
2023-01-27,15:27:53.000,27,11122884,-795,0,1674833272,12981.260358909996,243.3662079900023,54453.59347272
2023-01-27,15:27:54.000,27,11122854,-795,0,1674833273,12981.469184519992,243.33801147000486,54453.872957520005
2023-01-27,15:27:55.000,27,11122871,-795,0,1674833274,12981.651064889993,243.33801147000486,54454.03366128001
2023-01-27,15:27:56.000,27,11122845,-795,0,1674833275,12981.799263709989,243.28866756000207,54454.03366128001
2023-01-27,15:27:57.000,27,11122838,-795,0,1674833276,12981.94072621999,243.16178321999905,54453.91488024001
2023-01-27,15:27:58.000,27,11122799,-795,0,1674833277,12982.12260658999,243.10539018000418,54453.99872568
2023-01-27,15:27:59.000,27,11122819,-795,0,1674833278,12982.31122327,242.98555497000052,54454.06160976001
2023-01-27,15:28:00.000,27,11122855,-795,0,1674833279,12982.466158399991,242.89391628000158,54454.09654536
2023-01-27,15:28:01.000,27,11122819,-795,0,1674833280,12982.661511389997,242.76703193999856,54454.089558240004
2023-01-27,15:28:02.000,27,11122886,-795,0,1674833281,12982.722138179997,242.64014760000282,54454.05462264
2023-01-27,15:28:03.000,27,11122851,-795,0,1674833282,12982.917491169988,242.53441064999788,54454.15244232001
2023-01-27,15:28:04.000,27,11122851,-795,0,1674833283,12983.11958046999,242.49916500000108,54454.29917184001
2023-01-27,15:28:05.000,27,11122815,-795,0,1674833284,12983.26777929,242.40047718000278,54454.376030160005
2023-01-27,15:28:06.000,27,11122825,-795,0,1674833285,12983.34861501,242.35113327,54454.18039080001
2023-01-27,15:28:07.000,27,11122791,-795,0,1674833286,12983.52375906999,242.3299858800019,54454.3550688
2023-01-27,15:28:08.000,27,11122826,-795,0,1674833287,12983.57091324,242.28769109999848,54454.306158960004
2023-01-27,15:28:09.000,27,11122845,-795,0,1674833288,12983.645012649991,242.3158876200032,54454.25026200001
2023-01-27,15:28:10.000,27,11122829,-795,0,1674833289,12983.820156709997,242.35113327,54454.48782408001
2023-01-27,15:28:11.000,27,11122840,-795,0,1674833290,12983.867310879992,242.42162457000086,54454.4598756
2023-01-27,15:28:12.000,27,11122844,-795,0,1674833291,12983.954882910002,242.4639193500043,54454.376030160005
2023-01-27,15:28:13.000,27,11122803,-795,0,1674833292,12984.076136489988,242.5626071700026,54454.52275968
2023-01-27,15:28:14.000,27,11122841,-795,0,1674833293,12984.089609109993,242.66834412000026,54454.55070816
2023-01-27,15:28:15.000,27,11122851,-795,0,1674833294,12984.143499589998,242.79522846000327,54454.57865664
2023-01-27,15:28:16.000,27,11122875,-795,0,1674833295,12984.170444829993,242.922112799999,54454.57865664
2023-01-27,15:28:17.000,27,11122863,-795,0,1674833296,12984.204126379998,243.10539018000418,54454.613592240006
2023-01-27,15:28:18.000,27,11122840,-795,0,1674833297,12984.251280549994,243.253421909998,54454.78827024
2023-01-27,15:28:19.000,27,11122870,-795,0,1674833298,12984.190653759993,243.35915886000294,54454.85814144
2023-01-27,15:28:20.000,27,11122817,-795,0,1674833299,12984.163708519998,243.50719059000403,54454.94198688001
2023-01-27,15:28:21.000,27,11122827,-795,0,1674833300,12984.123290659998,243.59882928000297,54454.99089672001
2023-01-27,15:28:22.000,27,11122813,-795,0,1674833301,12984.008773389993,243.70456623000064,54454.82320584001
2023-01-27,15:28:23.000,27,11122829,-795,0,1674833302,12983.961619219997,243.84554883000237,54454.96294824
2023-01-27,15:28:24.000,27,11122821,-795,0,1674833303,12983.914465050002,243.90194187000452,54455.03281944
2023-01-27,15:28:25.000,27,11122816,-795,0,1674833304,12983.853838260002,243.91604013000324,54455.116664880006
2023-01-27,15:28:26.000,27,11122900,-795,0,1674833305,12983.712375750001,243.9865314300041,54455.15858760001
2023-01-27,15:28:27.000,27,11122851,-795,0,1674833306,12983.651748960001,243.93718752000132,54455.20749744001
2023-01-27,15:28:28.000,27,11122800,-795,0,1674833307,12983.678694199996,243.89489273999789,54455.39614968
2023-01-27,15:28:29.000,27,11122806,-795,0,1674833308,12983.671957890001,243.8244014400043,54455.45903376
2023-01-27,15:28:30.000,27,11122865,-795,0,1674833309,12983.57091324,243.72571361999871,54455.46602088
2023-01-27,15:28:31.000,27,11122826,-795,0,1674833310,12983.564176929991,243.57063275999826,54455.431085280004
2023-01-27,15:28:32.000,27,11122804,-795,0,1674833311,12983.48334120999,243.45079755000188,54455.382175440005
2023-01-27,15:28:33.000,27,11122836,-795,0,1674833312,12983.496813829996,243.34506060000422,54455.479995120004
2023-01-27,15:28:34.000,27,11122818,-795,0,1674833313,12983.6113311,243.23932364999928,54455.68960872001
2023-01-27,15:28:35.000,27,11122835,-795,0,1674833314,12983.658485269996,243.1194884400029,54455.82935112001
2023-01-27,15:28:36.000,27,11122804,-795,0,1674833315,12983.645012649991,242.99260409999988,54455.91319656
2023-01-27,15:28:37.000,27,11122818,-795,0,1674833316,12983.725848369992,242.87981802000286,54455.934157920005
2023-01-27,15:28:38.000,27,11122817,-795,0,1674833317,12983.692166820001,242.7247371600024,54455.7524928
2023-01-27,15:28:39.000,27,11122809,-795,0,1674833318,12983.746057299992,242.59080369000003,54455.82935112001
2023-01-27,15:28:40.000,27,11122804,-795,0,1674833319,12983.793211470002,242.42162457000086,54456.004029120006
2023-01-27,15:28:41.000,27,11122831,-795,0,1674833320,12983.860574569997,242.28769109999848,54456.01101624
2023-01-27,15:28:42.000,27,11122820,-795,0,1674833321,12983.880783499997,242.12556110999867,54455.91319656
2023-01-27,15:28:43.000,27,11122887,-795,0,1674833322,12983.927937669992,241.9563819899995,54455.85729960001
2023-01-27,15:28:44.000,27,11122827,-795,0,1674833323,12983.975091840002,241.7942519999997,54455.92717080001
2023-01-27,15:28:45.000,27,11122832,-795,0,1674833324,12984.089609109993,241.63917113999923,54456.14377152001
2023-01-27,15:28:46.000,27,11122749,-795,0,1674833325,12984.076136489988,241.50523767000413,54456.11582304001
2023-01-27,15:28:47.000,27,11122876,-795,0,1674833326,12984.062663869998,241.35015681000368,54455.99005488
2023-01-27,15:28:48.000,27,11122822,-795,0,1674833327,12984.049191249993,241.20917421000195,54455.91319656
2023-01-27,15:28:49.000,27,11122819,-795,0,1674833328,12984.096345419988,241.07524073999957,54456.15774576
2023-01-27,15:28:50.000,27,11122806,-795,0,1674833329,12984.055927560003,240.97655292000127,54456.11582304001
2023-01-27,15:28:51.000,27,11122823,-795,0,1674833330,12983.968355529993,240.81442293000146,54455.983067760004
2023-01-27,15:28:52.000,27,11122832,-795,0,1674833331,12983.968355529993,240.6240964200042,54456.04595184001
2023-01-27,15:28:53.000,27,11122781,-795,0,1674833332,12983.914465050002,240.48311382000247,54456.10883592
2023-01-27,15:28:54.000,27,11122777,-795,0,1674833333,12983.799947779997,240.32803296000202,54456.05992608
2023-01-27,15:28:55.000,27,11122823,-795,0,1674833334,12983.705639439992,240.201148619999,54456.08088744
2023-01-27,15:28:56.000,27,11122853,-795,0,1674833335,12983.51028645,240.0672151500039,54455.92018368
2023-01-27,15:28:57.000,27,11122841,-795,0,1674833336,12983.36882394,239.87688863999938,54455.94114504
2023-01-27,15:28:58.000,27,11122835,-795,0,1674833337,12983.30819715,239.72885690999829,54456.14377152001
2023-01-27,15:28:59.000,27,11122837,-795,0,1674833338,12983.22736143,239.5596777899991,54456.19966848
2023-01-27,15:29:00.000,27,11122841,-795,0,1674833339,12983.045481059999,239.3975477999993,54456.15774576
2023-01-27,15:29:01.000,27,11122780,-795,0,1674833340,12982.917491169988,239.24246693999885,54456.122810160006
2023-01-27,15:29:02.000,27,11122814,-795,0,1674833341,12982.789501279993,239.07328781999968,54455.72454432
2023-01-27,15:29:03.000,27,11122787,-795,0,1674833342,12982.728874489992,238.96050174000266,54456.01101624
2023-01-27,15:29:04.000,27,11122870,-795,0,1674833343,12982.701929249997,238.83361739999964,54456.04595184001
2023-01-27,15:29:05.000,27,11122850,-795,0,1674833344,12982.681720319997,238.67148740999983,54455.9621064
2023-01-27,15:29:06.000,27,11122858,-795,0,1674833345,12982.540257809997,238.4952591600013,54455.82935112001
2023-01-27,15:29:07.000,27,11122812,-795,0,1674833346,12982.459422089996,238.25558874000126,54455.766467040004
2023-01-27,15:29:08.000,27,11122808,-795,0,1674833347,12982.520048879996,238.05116396999802,54455.80140264
2023-01-27,15:29:09.000,27,11122816,-795,0,1674833348,12982.452685780001,237.86788659000013,54455.6826216
2023-01-27,15:29:10.000,27,11122771,-795,0,1674833349,12982.37185006,237.7269039899984,54455.60576328
2023-01-27,15:29:11.000,27,11122844,-795,0,1674833350,12982.29101434,237.5436266100005,54455.48698224
2023-01-27,15:29:12.000,27,11122778,-795,0,1674833351,12982.14281551999,237.37444749000133,54455.34025272
2023-01-27,15:29:13.000,27,11122831,-795,0,1674833352,12982.10239765999,237.24051401999895,54455.27038152
2023-01-27,15:29:14.000,27,11122838,-795,0,1674833353,12982.075452419995,237.09248228999786,54455.34723984
2023-01-27,15:29:15.000,27,11122834,-795,0,1674833354,12982.00808932,237.04313838000235,54455.27736864001
2023-01-27,15:29:16.000,27,11122845,-795,0,1674833355,12981.880099429989,236.96559795000212,54455.144613360004
2023-01-27,15:29:17.000,27,11122781,-795,0,1674833356,12981.738636919988,236.89510665000125,54454.830192960006
2023-01-27,15:29:18.000,27,11122727,-795,0,1674833357,12981.718427989988,236.9021557800006,54454.830192960006
2023-01-27,15:29:19.000,27,11122852,-795,0,1674833358,12981.651064889993,236.97264708000148,54454.830192960006
2023-01-27,15:29:20.000,27,11122821,-795,0,1674833359,12981.597174410002,237.07838402999914,54454.70442480001
2023-01-27,15:29:21.000,27,11122854,-795,0,1674833360,12981.583701789998,237.22641576000024,54454.69045056
2023-01-27,15:29:22.000,27,11122797,-795,0,1674833361,12981.550020239993,237.36739836000197,54454.52275968
2023-01-27,15:29:23.000,27,11122858,-795,0,1674833362,12981.617383340003,237.58592139000393,54454.48083696
2023-01-27,15:29:24.000,27,11122839,-795,0,1674833363,12981.785791089998,237.7903461599999,54454.52275968
2023-01-27,15:29:25.000,27,11122797,-795,0,1674833364,12981.90030835999,238.05116396999802,54454.424940000004
2023-01-27,15:29:26.000,27,11122782,-795,0,1674833365,12982.06197979999,238.36132568999892,54454.3900044
2023-01-27,15:29:27.000,27,11122828,-795,0,1674833366,12982.25059648,238.67148740999983,54454.22231352
2023-01-27,15:29:28.000,27,11122769,-795,0,1674833367,12982.567203049992,239.03804217000288,54454.089558240004
2023-01-27,15:29:29.000,27,11122861,-795,0,1674833368,12982.877073309988,239.36935128000187,54454.29218472
2023-01-27,15:29:30.000,27,11122878,-795,0,1674833369,12983.22062511999,239.75000430000364,54454.38301728
2023-01-27,15:29:31.000,27,11122830,-795,0,1674833370,12983.48334120999,240.10950993000006,54454.424940000004
2023-01-27,15:29:32.000,27,11122847,-795,0,1674833371,12983.820156709997,240.38442600000417,54454.39699152001
2023-01-27,15:29:33.000,27,11122808,-795,0,1674833372,12984.136763279988,240.68753858999844,54454.52275968
2023-01-27,15:29:34.000,27,11122793,-795,0,1674833373,12984.412951989994,240.94130727000447,54454.52275968
2023-01-27,15:29:35.000,27,11122841,-795,0,1674833374,12984.60830498,241.13163378000172,54454.57166952
2023-01-27,15:29:36.000,27,11122865,-795,0,1674833375,12984.79018535,241.29376377000153,54454.43192712
2023-01-27,15:29:37.000,27,11122818,-795,0,1674833376,12984.877757379996,241.40654984999856,54454.50878544
2023-01-27,15:29:38.000,27,11122859,-795,0,1674833377,12985.059637749997,241.39245158999984,54454.781283120006
2023-01-27,15:29:39.000,27,11122851,-795,0,1674833378,12985.153946090002,241.35015681000368,54454.879102800005
2023-01-27,15:29:40.000,27,11122821,-795,0,1674833379,12985.093319300002,241.20917421000195,54454.94198688001
2023-01-27,15:29:41.000,27,11122765,-795,0,1674833380,12984.945120479992,241.02589683000406,54454.93499976
2023-01-27,15:29:42.000,27,11122790,-795,0,1674833381,12984.74303117999,240.7580298899993,54454.67647632
2023-01-27,15:29:43.000,27,11122771,-795,0,1674833382,12984.52073294999,240.51835946999927,54454.7393604
2023-01-27,15:29:44.000,27,11122854,-795,0,1674833383,12984.271489479994,240.2504925300018,54454.830192960006
2023-01-27,15:29:45.000,27,11122821,-795,0,1674833384,12983.954882910002,239.84164299000258,54454.8441672
2023-01-27,15:29:46.000,27,11122854,-795,0,1674833385,12983.6113311,239.58082518000447,54454.69743768
2023-01-27,15:29:47.000,27,11122863,-795,0,1674833386,12983.254306669995,239.29181085000164,54454.65551496001
2023-01-27,15:29:48.000,27,11122865,-795,0,1674833387,12982.998326889989,238.91115782999987,54454.641540720004
2023-01-27,15:29:49.000,27,11122804,-795,0,1674833388,12982.661511389997,238.6221435000043,54454.613592240006
2023-01-27,15:29:50.000,27,11122791,-795,0,1674833389,12982.317959579996,238.38952221000363,54454.4598756
2023-01-27,15:29:51.000,27,11122853,-795,0,1674833390,12982.055243489995,238.10755701000016,54454.36205592
2023-01-27,15:29:52.000,27,11122827,-795,0,1674833391,12981.698219059988,237.9736235399978,54454.138468080004
2023-01-27,15:29:53.000,27,11122845,-795,0,1674833392,12981.536547620002,237.7057566000003,54454.03366128001
2023-01-27,15:29:54.000,27,11122813,-795,0,1674833393,12981.341194629997,237.607068780002,54453.96379008001
2023-01-27,15:29:55.000,27,11122836,-795,0,1674833394,12981.273831530001,237.51543009000306,54454.01269992001
2023-01-27,15:29:56.000,27,11122856,-795,0,1674833395,12981.17278688,237.4449387900022,54453.90789312
2023-01-27,15:29:57.000,27,11122777,-795,0,1674833396,12981.07174223,237.46608618000027,54453.81007344
2023-01-27,15:29:58.000,27,11122780,-795,0,1674833397,12980.95048865,237.53657748000114,54453.59347272
2023-01-27,15:29:59.000,27,11122783,-795,0,1674833398,12980.82923507,237.64936355999816,54453.300013680004
2023-01-27,15:30:00.000,27,11122836,-795,0,1674833399,12980.835971379995,237.83264094000333,54453.376872
2023-01-27,15:30:01.000,27,11122882,-795,0,1674833400,12980.76860828,238.00886919000186,54453.251103840004
2023-01-27,15:30:02.000,27,11122833,-795,0,1674833401,12980.728190419999,238.1850974400004,54452.9925804
2023-01-27,15:30:03.000,27,11122797,-795,0,1674833402,12980.815762449995,238.4106696000017,54453.00655464001
2023-01-27,15:30:04.000,27,11122852,-795,0,1674833403,12980.94375233999,238.47411177000322,54453.0624516
2023-01-27,15:30:05.000,27,11122772,-795,0,1674833404,12980.90333447999,238.5305048099981,54453.09738720001
2023-01-27,15:30:06.000,27,11122790,-795,0,1674833405,12980.82923507,238.5305048099981,54453.04149024
2023-01-27,15:30:07.000,27,11122814,-795,0,1674833406,12980.687772559999,238.5587013300028,54452.99956752
2023-01-27,15:30:08.000,27,11122842,-795,0,1674833407,12980.566518979998,238.53755394000473,54452.83886376001
2023-01-27,15:30:09.000,27,11122844,-795,0,1674833408,12980.350957059993,238.52345567999873,54452.88078648
2023-01-27,15:30:10.000,27,11122844,-795,0,1674833409,12980.229703479992,238.43886611999915,54453.02751600001
2023-01-27,15:30:11.000,27,11122845,-795,0,1674833410,12980.108449899992,238.2978835200047,54452.9227092
2023-01-27,15:30:12.000,27,11122807,-795,0,1674833411,12979.82552487999,238.10755701000016,54452.95065768
2023-01-27,15:30:13.000,27,11122779,-795,0,1674833412,12979.64364450999,237.9524761499997,54453.00655464001
2023-01-27,15:30:14.000,27,11122829,-795,0,1674833413,12979.387664729999,237.7057566000003,54452.915722080004
2023-01-27,15:30:15.000,27,11122812,-795,0,1674833414,12979.151893879993,237.42379140000412,54452.92969632001
2023-01-27,15:30:16.000,27,11122839,-795,0,1674833415,12978.828550999991,237.15592445999937,54452.796941040004
2023-01-27,15:30:17.000,27,11122829,-795,0,1674833416,12978.50520811999,236.81756622000103,54452.55239184001
2023-01-27,15:30:18.000,27,11122812,-795,0,1674833417,12978.316591439994,236.48625711000204,54452.67816
2023-01-27,15:30:19.000,27,11122827,-795,0,1674833418,12978.181865239989,236.11265321999963,54452.76200544001
2023-01-27,15:30:20.000,27,11122833,-795,0,1674833419,12977.912412839993,235.74609846000385,54452.75501832
2023-01-27,15:30:21.000,27,11122793,-795,0,1674833420,12977.629487819991,235.38659283000015,54452.66418576
2023-01-27,15:30:22.000,27,11122796,-795,0,1674833421,12977.23204553,235.05528372000117,54452.16810024001
2023-01-27,15:30:23.000,27,11122801,-795,0,1674833422,12977.11079195,234.78036765000434,54452.49649488
2023-01-27,15:30:24.000,27,11122817,-795,0,1674833423,12976.915438959993,234.49840245000087,54452.32181688
2023-01-27,15:30:25.000,27,11122846,-795,0,1674833424,12976.720085970002,234.2446337700021,54452.17508736
2023-01-27,15:30:26.000,27,11122806,-795,0,1674833425,12976.565150839997,234.02611074000015,54452.098229040006
2023-01-27,15:30:27.000,27,11122846,-795,0,1674833426,12976.517996670002,233.85693162000098,54451.979448000006
2023-01-27,15:30:28.000,27,11122829,-795,0,1674833427,12976.544941909997,233.73004727999796,54452.05630632
2023-01-27,15:30:29.000,27,11122800,-795,0,1674833428,12976.605568699997,233.69480163000117,54451.9445124
2023-01-27,15:30:30.000,27,11122740,-795,0,1674833429,12976.619041320002,233.70185076000053,54451.71393744001
2023-01-27,15:30:31.000,27,11122858,-795,0,1674833430,12976.686404419997,233.70185076000053,54451.70695032
2023-01-27,15:30:32.000,27,11122845,-795,0,1674833431,12976.780712760003,233.69480163000117,54451.44842688001
2023-01-27,15:30:33.000,27,11122854,-795,0,1674833432,12976.942384199989,233.77939119000075,54451.42047840001
2023-01-27,15:30:34.000,27,11122844,-795,0,1674833433,12977.19162767,233.87807900999906,54451.4903496
2023-01-27,15:30:35.000,27,11122820,-795,0,1674833434,12977.42739851999,234.00496335000207,54451.39951704001
2023-01-27,15:30:36.000,27,11122836,-795,0,1674833435,12977.602542579996,234.1177494299991,54451.287723120004
2023-01-27,15:30:37.000,27,11122800,-795,0,1674833436,12977.737268780002,234.19528985999932,54451.06413528001
2023-01-27,15:30:38.000,27,11122777,-795,0,1674833437,12977.892203909993,234.3292233300017,54450.95932848
2023-01-27,15:30:39.000,27,11122798,-795,0,1674833438,12978.121238449989,234.4561076700047,54451.01522544001
2023-01-27,15:30:40.000,27,11122830,-795,0,1674833439,12978.289646199999,234.5900411399998,54451.06413528001
2023-01-27,15:30:41.000,27,11122822,-795,0,1674833440,12978.39069085,234.65348331000132,54451.0012512
2023-01-27,15:30:42.000,27,11122819,-795,0,1674833441,12978.38395453999,234.70987635000347,54450.82657320001
2023-01-27,15:30:43.000,27,11122862,-795,0,1674833442,12978.44458132999,234.79446591000305,54450.79862472001
2023-01-27,15:30:44.000,27,11122850,-795,0,1674833443,12978.42437239999,234.79446591000305,54450.91041864
2023-01-27,15:30:45.000,27,11122802,-795,0,1674833444,12978.357009299994,234.80856417000177,54450.79862472001
2023-01-27,15:30:46.000,27,11122801,-795,0,1674833445,12978.229019409999,234.82971155999985,54450.6518952
2023-01-27,15:30:47.000,27,11122800,-795,0,1674833446,12978.053875349993,234.74512200000026,54450.50516568
2023-01-27,15:30:48.000,27,11122763,-795,0,1674833447,12977.932621769993,234.7239746100022,54450.4772172
2023-01-27,15:30:49.000,27,11122836,-795,0,1674833448,12977.777686640002,234.70987635000347,54450.533114159996
2023-01-27,15:30:50.000,27,11122818,-795,0,1674833449,12977.609278889991,234.68872895999812,54450.5470884
2023-01-27,15:30:51.000,27,11122834,-795,0,1674833450,12977.36677172999,234.71692548000283,54450.33048768
2023-01-27,15:30:52.000,27,11122839,-795,0,1674833451,12977.30614493999,234.7239746100022,54450.48420432
2023-01-27,15:30:53.000,27,11122768,-795,0,1674833452,12977.14447349999,234.76626938999834,54450.20471952001
2023-01-27,15:30:54.000,27,11122754,-795,0,1674833453,12977.24551814999,234.90020286000072,54450.37939752
2023-01-27,15:30:55.000,27,11122828,-795,0,1674833454,12977.30614493999,235.0482345900018,54450.421320240006
2023-01-27,15:30:56.000,27,11122824,-795,0,1674833455,12977.43413483,235.2949541400012,54450.41433312001
2023-01-27,15:30:57.000,27,11122814,-795,0,1674833456,12977.602542579996,235.5416736900006,54450.34446192001
2023-01-27,15:30:58.000,27,11122820,-795,0,1674833457,12977.932621769993,235.8870810599983,54450.39337176001
2023-01-27,15:30:59.000,27,11122862,-795,0,1674833458,12978.397427159995,236.246586690002,54450.62394672
2023-01-27,15:31:00.000,27,11122821,-795,0,1674833459,12978.889177789992,236.6413379700025,54450.7916376
2023-01-27,15:31:01.000,27,11122783,-795,0,1674833460,12979.421346279989,237.07133489999978,54450.84753456001
2023-01-27,15:31:02.000,27,11122833,-795,0,1674833461,12979.93330584,237.52952835000178,54450.63093384001
2023-01-27,15:31:03.000,27,11122787,-795,0,1674833462,12980.519364809988,238.065262230004,54450.81259896
2023-01-27,15:31:04.000,27,11122820,-795,0,1674833463,12981.13236902,238.50230829000066,54450.8615088
2023-01-27,15:31:05.000,27,11122821,-795,0,1674833464,12981.704955369998,238.89705957000115,54451.08509664001
2023-01-27,15:31:06.000,27,11122833,-795,0,1674833465,12982.16302444999,239.32705649999843,54451.092083760006
2023-01-27,15:31:07.000,27,11122850,-795,0,1674833466,12982.560466739997,239.63721821999934,54451.29471024
2023-01-27,15:31:08.000,27,11122791,-795,0,1674833467,12982.984854269998,239.8909868999981,54451.525285200005
2023-01-27,15:31:09.000,27,11122786,-795,0,1674833468,12983.2071525,240.03196949999983,54451.58816928001
2023-01-27,15:31:10.000,27,11122761,-795,0,1674833469,12983.28798822,240.10950993000006,54451.48336248
2023-01-27,15:31:11.000,27,11122806,-795,0,1674833470,12983.28798822,240.0531168899979,54451.644066240005
2023-01-27,15:31:12.000,27,11122896,-795,0,1674833471,12983.011799509994,239.9544290699996,54451.50432384
2023-01-27,15:31:13.000,27,11122815,-795,0,1674833472,12982.742347109997,239.70066039000085,54451.54624656001
2023-01-27,15:31:14.000,27,11122858,-795,0,1674833473,12982.479631019996,239.4468917100021,54451.67201472
2023-01-27,15:31:15.000,27,11122849,-795,0,1674833474,12982.02829825,239.10853347000375,54451.741885920004
2023-01-27,15:31:16.000,27,11122839,-795,0,1674833475,12981.496129760002,238.7560769699994,54451.68598896001
2023-01-27,15:31:17.000,27,11122805,-795,0,1674833476,12980.84270768999,238.36132568999892,54451.455414000004
2023-01-27,15:31:18.000,27,11122746,-795,0,1674833477,12980.330748129993,237.99477093000314,54451.49733672001
2023-01-27,15:31:19.000,27,11122873,-795,0,1674833478,12979.717743919995,237.67051095000352,54451.43445264
2023-01-27,15:31:20.000,27,11122860,-795,0,1674833479,12979.124948639997,237.37444749000133,54451.39252992
2023-01-27,15:31:21.000,27,11122813,-795,0,1674833480,12978.60625276999,237.0854331599985,54451.33663296
2023-01-27,15:31:22.000,27,11122817,-795,0,1674833481,12978.141447379989,236.84576273999846,54451.18291632001
2023-01-27,15:31:23.000,27,11122795,-795,0,1674833482,12977.717059850002,236.78232057000423,54451.09907088
2023-01-27,15:31:24.000,27,11122839,-795,0,1674833483,12977.37350804,236.69773101000465,54451.04317392001
2023-01-27,15:31:25.000,27,11122811,-795,0,1674833484,12977.04342884999,236.71182927000336,54450.84753456001
2023-01-27,15:31:26.000,27,11122718,-795,0,1674833485,12976.841339549988,236.76117317999888,54450.67285656
2023-01-27,15:31:27.000,27,11122840,-795,0,1674833486,12976.592096079992,236.8387136099991,54450.6518952
2023-01-27,15:31:28.000,27,11122833,-795,0,1674833487,12976.403479399996,237.00789272999828,54450.533114159996
2023-01-27,15:31:29.000,27,11122813,-795,0,1674833488,12976.221599029996,237.1982192400028,54450.400358880004
2023-01-27,15:31:30.000,27,11122841,-795,0,1674833489,12976.16770854999,237.3955948799994,54450.58202400001
2023-01-27,15:31:31.000,27,11122820,-795,0,1674833490,12975.99256449,237.6564126900048,54450.533114159996
2023-01-27,15:31:32.000,27,11122859,-795,0,1674833491,12975.797211499994,237.91723050000292,54450.52612704
2023-01-27,15:31:33.000,27,11122781,-795,0,1674833492,12975.554704339993,238.13575353000488,54450.39337176001
2023-01-27,15:31:34.000,27,11122796,-795,0,1674833493,12975.305460869997,238.30493265000405,54450.50516568
2023-01-27,15:31:35.000,27,11122779,-795,0,1674833494,12974.941700129995,238.43886611999915,54450.48420432
2023-01-27,15:31:36.000,27,11122866,-795,0,1674833495,12974.62509355999,238.51640654999937,54450.48420432
2023-01-27,15:31:37.000,27,11122830,-795,0,1674833496,12974.234387579992,238.5587013300028,54450.54010128001
2023-01-27,15:31:38.000,27,11122809,-795,0,1674833497,12973.904308389996,238.52345567999873,54450.6169596
2023-01-27,15:31:39.000,27,11122864,-795,0,1674833498,12973.47318455,238.50230829000066,54450.63093384001
2023-01-27,15:31:40.000,27,11122836,-795,0,1674833499,12973.271095249998,238.34017830000084,54450.70779216001
2023-01-27,15:31:41.000,27,11122785,-795,0,1674833500,12973.021851780002,238.2485396100019,54450.854521680005
2023-01-27,15:31:42.000,27,11122798,-795,0,1674833501,12972.718717830001,238.14280266000424,54450.77067624
2023-01-27,15:31:43.000,27,11122788,-795,0,1674833502,12972.61093686999,238.0018200600025,54450.83356032
2023-01-27,15:31:44.000,27,11122861,-795,0,1674833503,12972.563782699995,237.91723050000292,54450.88945728
2023-01-27,15:31:45.000,27,11122858,-795,0,1674833504,12972.55031007999,237.89608311000484,54450.87548304001
2023-01-27,15:31:46.000,27,11122835,-795,0,1674833505,12972.57051900999,237.8396900700027,54450.77766336001
2023-01-27,15:31:47.000,27,11122849,-795,0,1674833506,12972.799553550001,237.87493571999948,54450.82657320001
2023-01-27,15:31:48.000,27,11122852,-795,0,1674833507,12973.069005949998,237.9736235399978,54450.91740576001
2023-01-27,15:31:49.000,27,11122793,-795,0,1674833508,12973.318249419994,238.07231136000337,54450.924392880006
2023-01-27,15:31:50.000,27,11122763,-795,0,1674833509,12973.60791074999,238.17804831000103,54450.77766336001
2023-01-27,15:31:51.000,27,11122873,-795,0,1674833510,12973.924517319996,238.36837481999828,54450.82657320001
2023-01-27,15:31:52.000,27,11122841,-795,0,1674833511,12974.241123890002,238.5587013300028,54450.72875352001
2023-01-27,15:31:53.000,27,11122850,-795,0,1674833512,12974.577939389994,238.7067330600039,54450.67285656
2023-01-27,15:31:54.000,27,11122844,-795,0,1674833513,12974.93496382,238.88296131000243,54450.533114159996
2023-01-27,15:31:55.000,27,11122849,-795,0,1674833514,12975.345878729997,239.03804217000288,54450.637920960005
2023-01-27,15:31:56.000,27,11122834,-795,0,1674833515,12975.662485299988,239.1014843400044,54450.69381792
2023-01-27,15:31:57.000,27,11122767,-795,0,1674833516,12975.918465079994,239.10853347000375,54450.70779216001
2023-01-27,15:31:58.000,27,11122818,-795,0,1674833517,12976.15423593,239.16492650999862,54450.54010128001
2023-01-27,15:31:59.000,27,11122782,-795,0,1674833518,12976.356325230001,239.19312303000333,54450.66586944
2023-01-27,15:32:00.000,27,11122846,-795,0,1674833519,12976.410215709991,239.27771259000292,54450.77766336001
2023-01-27,15:32:01.000,27,11122838,-795,0,1674833520,12976.322643679996,239.17197563999798,54450.924392880006
2023-01-27,15:32:02.000,27,11122817,-795,0,1674833521,12976.19465379,239.09443520999776,54450.91740576001
2023-01-27,15:32:03.000,27,11122834,-795,0,1674833522,12976.10708175999,238.8900104400018,54451.07810952
2023-01-27,15:32:04.000,27,11122833,-795,0,1674833523,12976.06666389999,238.72788045000198,54451.259774640006
2023-01-27,15:32:05.000,27,11122805,-795,0,1674833524,12975.97235556,238.50935742000001,54451.25278752001
2023-01-27,15:32:06.000,27,11122800,-795,0,1674833525,12975.96561924999,238.31903091000277,54451.27374888
2023-01-27,15:32:07.000,27,11122861,-795,0,1674833526,12975.851101979999,238.11460613999952,54451.21785192
2023-01-27,15:32:08.000,27,11122840,-795,0,1674833527,12975.89151984,238.01591832000122,54451.22483904
2023-01-27,15:32:09.000,27,11122852,-795,0,1674833528,12976.04645496999,237.91723050000292,54451.39252992
2023-01-27,15:32:10.000,27,11122880,-795,0,1674833529,12976.18791747999,237.82559181000397,54451.44842688001
2023-01-27,15:32:11.000,27,11122842,-795,0,1674833530,12976.403479399996,237.78329703000054,54451.39252992
2023-01-27,15:32:12.000,27,11122826,-795,0,1674833531,12976.585359769997,237.78329703000054,54451.26676176
2023-01-27,15:32:13.000,27,11122795,-795,0,1674833532,12976.922175269989,237.84673920000205,54451.427465520006
2023-01-27,15:32:14.000,27,11122806,-795,0,1674833533,12977.17141874,237.8537883300014,54451.36458144
2023-01-27,15:32:15.000,27,11122829,-795,0,1674833534,12977.42739851999,237.92427963000227,54451.3855428
2023-01-27,15:32:16.000,27,11122853,-795,0,1674833535,12977.642960439996,238.065262230004,54451.18291632001
2023-01-27,15:32:17.000,27,11122851,-795,0,1674833536,12977.851786049992,238.1991956999991,54451.22483904
2023-01-27,15:32:18.000,27,11122858,-795,0,1674833537,12978.141447379989,238.4318169899998,54451.32265872
2023-01-27,15:32:19.000,27,11122861,-795,0,1674833538,12978.269437269999,238.66443828000047,54451.238813280004
2023-01-27,15:32:20.000,27,11122804,-795,0,1674833539,12978.377218229994,238.840666529999,54451.37855568001
2023-01-27,15:32:21.000,27,11122759,-795,0,1674833540,12978.41089978,239.05918956000096,54451.33663296
2023-01-27,15:32:22.000,27,11122799,-795,0,1674833541,12978.34353667999,239.298859980001,54451.14798072
2023-01-27,15:32:23.000,27,11122752,-795,0,1674833542,12978.316591439994,239.4609899700008,54451.16195496001
2023-01-27,15:32:24.000,27,11122849,-795,0,1674833543,12978.336800369994,239.72885690999829,54451.33663296
2023-01-27,15:32:25.000,27,11122881,-795,0,1674833544,12978.289646199999,239.98967472000368,54451.43445264
2023-01-27,15:32:26.000,27,11122866,-795,0,1674833545,12978.235755719994,240.20819774999836,54451.46240112
2023-01-27,15:32:27.000,27,11122830,-795,0,1674833546,12978.087556899998,240.4619664300044,54451.427465520006
2023-01-27,15:32:28.000,27,11122835,-795,0,1674833547,12978.020193799988,240.75098075999995,54451.36458144
2023-01-27,15:32:29.000,27,11122818,-795,0,1674833548,12977.979775940003,241.04704422000214,54451.44842688001
2023-01-27,15:32:30.000,27,11122851,-795,0,1674833549,12977.892203909993,241.34310768000432,54451.39951704001
2023-01-27,15:32:31.000,27,11122840,-795,0,1674833550,12977.791159259992,241.66736766000395,54451.41349128
2023-01-27,15:32:32.000,27,11122857,-795,0,1674833551,12977.602542579996,241.92818547000206,54451.28073600001
2023-01-27,15:32:33.000,27,11122817,-795,0,1674833552,12977.488025309991,242.17490502000146,54451.43445264
2023-01-27,15:32:34.000,27,11122837,-795,0,1674833553,12977.44760744999,242.48506674000237,54451.60913064
2023-01-27,15:32:35.000,27,11122864,-795,0,1674833554,12977.34656279999,242.73178629000176,54451.790795760004
2023-01-27,15:32:36.000,27,11122863,-795,0,1674833555,12977.24551814999,242.97850584000116,54451.72092456
2023-01-27,15:32:37.000,27,11122816,-795,0,1674833556,12977.12426456999,243.1829306100044,54451.66502760001
2023-01-27,15:32:38.000,27,11122816,-795,0,1674833557,12977.097319329994,243.4155518999978,54451.60214352
2023-01-27,15:32:39.000,27,11122794,-795,0,1674833558,12977.070374089999,243.59882928000297,54451.762847280006
2023-01-27,15:32:40.000,27,11122858,-795,0,1674833559,12977.070374089999,243.75391014000343,54451.86765408
2023-01-27,15:32:41.000,27,11122867,-795,0,1674833560,12976.935647889994,243.88079447999917,54452.11919040001
2023-01-27,15:32:42.000,27,11122876,-795,0,1674833561,12976.908702649998,244.01472795000154,54452.07028056001
2023-01-27,15:32:43.000,27,11122865,-795,0,1674833562,12976.848075859998,244.06407186000433,54452.328804
2023-01-27,15:32:44.000,27,11122845,-795,0,1674833563,12976.827866929998,244.1204648999992,54452.39168808
2023-01-27,15:32:45.000,27,11122804,-795,0,1674833564,12976.713349659993,244.12751402999857,54452.42662368001
2023-01-27,15:32:46.000,27,11122814,-795,0,1674833565,12976.571887149992,244.13456315999792,54452.433610800006
2023-01-27,15:32:47.000,27,11122858,-795,0,1674833566,12976.497787740002,244.04997359999834,54452.50348200001
2023-01-27,15:32:48.000,27,11122829,-795,0,1674833567,12976.26875319999,244.0217770800009,54452.3986752
2023-01-27,15:32:49.000,27,11122824,-795,0,1674833568,12976.10708175999,243.96538403999875,54452.601301680006
2023-01-27,15:32:50.000,27,11122823,-795,0,1674833569,12976.07340021,243.8737453499998,54452.84585088
2023-01-27,15:32:51.000,27,11122822,-795,0,1674833570,12975.89151984,243.79620491999958,54452.852838
2023-01-27,15:32:52.000,27,11122852,-795,0,1674833571,12975.655748989993,243.7398118800047,54452.75501832
2023-01-27,15:32:53.000,27,11122798,-795,0,1674833572,12975.534495409993,243.64112405999913,54453.05546448001
2023-01-27,15:32:54.000,27,11122796,-795,0,1674833573,12975.359351350002,243.57063275999826,54453.04847736
2023-01-27,15:32:55.000,27,11122867,-795,0,1674833574,12975.09663526,243.50014146000467,54452.852838
2023-01-27,15:32:56.000,27,11122847,-795,0,1674833575,12974.90801857999,243.4155518999978,54452.9925804
2023-01-27,15:32:57.000,27,11122814,-795,0,1674833576,12974.72613820999,243.3662079900023,54453.104374320006
2023-01-27,15:32:58.000,27,11122804,-795,0,1674833577,12974.672247729999,243.3662079900023,54453.26507808001
2023-01-27,15:32:59.000,27,11122817,-795,0,1674833578,12974.503839979989,243.43669929000316,54453.34892352
2023-01-27,15:33:00.000,27,11122846,-795,0,1674833579,12974.362377469988,243.50719059000403,54453.300013680004
2023-01-27,15:33:01.000,27,11122787,-795,0,1674833580,12974.268069129997,243.68341884000256,54453.27905232
2023-01-27,15:33:02.000,27,11122844,-795,0,1674833581,12974.106397689997,243.8244014400043,54453.11834856
2023-01-27,15:33:03.000,27,11122819,-795,0,1674833582,12974.099661380002,244.00767882000218,54453.24411672001
2023-01-27,15:33:04.000,27,11122814,-795,0,1674833583,12974.052507209992,244.2332509800035,54453.18123264
2023-01-27,15:33:05.000,27,11122821,-795,0,1674833584,12974.018825660001,244.40947923000203,54453.31398792001
2023-01-27,15:33:06.000,27,11122846,-795,0,1674833585,12974.012089349992,244.70554269000422,54453.34193640001
2023-01-27,15:33:07.000,27,11122799,-795,0,1674833586,12973.978407800001,244.91701658999955,54453.28603944
2023-01-27,15:33:08.000,27,11122834,-795,0,1674833587,12973.978407800001,245.14258875000087,54453.21616824
2023-01-27,15:33:09.000,27,11122813,-795,0,1674833588,12974.052507209992,245.36111178000283,54453.36289776001
2023-01-27,15:33:10.000,27,11122809,-795,0,1674833589,12974.039034590001,245.6148804600016,54453.369884880005
2023-01-27,15:33:11.000,27,11122826,-795,0,1674833590,12974.072716139992,245.8404526200029,54453.537575760005
2023-01-27,15:33:12.000,27,11122837,-795,0,1674833591,12974.106397689997,246.13651607999782,54453.537575760005
2023-01-27,15:33:13.000,27,11122849,-795,0,1674833592,12974.187233409997,246.24225303000276,54453.64238256
2023-01-27,15:33:14.000,27,11122823,-795,0,1674833593,12974.342168540003,246.41143215000193,54453.92885448
2023-01-27,15:33:15.000,27,11122826,-795,0,1674833594,12974.436476879993,246.42553041000065,54454.15244232001
2023-01-27,15:33:16.000,27,11122863,-795,0,1674833595,12974.490367359998,246.42553041000065,54454.26423624
2023-01-27,15:33:17.000,27,11122818,-795,0,1674833596,12974.503839979989,246.35503910999978,54454.18737792
2023-01-27,15:33:18.000,27,11122780,-795,0,1674833597,12974.577939389994,246.27749867999955,54454.43891424001
2023-01-27,15:33:19.000,27,11122816,-795,0,1674833598,12974.64530248999,246.0730739100036,54454.57865664
2023-01-27,15:33:20.000,27,11122826,-795,0,1674833599,12974.66551141999,245.88274739999906,54454.69743768
2023-01-27,15:33:21.000,27,11122874,-795,0,1674833600,12974.64530248999,245.7135682799999,54454.641540720004
2023-01-27,15:33:22.000,27,11122836,-795,0,1674833601,12974.72613820999,245.44570134000242,54454.76730888
2023-01-27,15:33:23.000,27,11122829,-795,0,1674833602,12974.780028689995,245.24127656999917,54454.90006416001
2023-01-27,15:33:24.000,27,11122864,-795,0,1674833603,12974.87433703,245.07914657999936,54455.00487096
2023-01-27,15:33:25.000,27,11122795,-795,0,1674833604,12974.90801857999,244.88177094000275,54455.03281944
2023-01-27,15:33:26.000,27,11122815,-795,0,1674833605,12974.92822750999,244.7266900800023,54454.89307704
2023-01-27,15:33:27.000,27,11122844,-795,0,1674833606,12974.97538168,244.5434127000044,54454.74634752
2023-01-27,15:33:28.000,27,11122806,-795,0,1674833607,12975.03600847,244.47292140000354,54454.781283120006
2023-01-27,15:33:29.000,27,11122853,-795,0,1674833608,12975.204416219996,244.34603706000053,54454.90705128
2023-01-27,15:33:30.000,27,11122834,-795,0,1674833609,12975.278515630001,244.2684966300003,54454.81621872
2023-01-27,15:33:31.000,27,11122840,-795,0,1674833610,12975.366087659997,244.19800532999943,54454.71839904
2023-01-27,15:33:32.000,27,11122831,-795,0,1674833611,12975.500813860002,244.19095620000007,54454.760321760004
2023-01-27,15:33:33.000,27,11122775,-795,0,1674833612,12975.547968029998,244.1204648999992,54454.63455360001
2023-01-27,15:33:34.000,27,11122793,-795,0,1674833613,12975.662485299988,244.14866142000392,54454.73237328001
2023-01-27,15:33:35.000,27,11122834,-795,0,1674833614,12975.797211499994,244.14161229000456,54454.75333464001
2023-01-27,15:33:36.000,27,11122830,-795,0,1674833615,12975.84436566999,244.17685794000136,54454.75333464001
2023-01-27,15:33:37.000,27,11122829,-795,0,1674833616,12975.837629359994,244.21210358999815,54454.62057936
2023-01-27,15:33:38.000,27,11122817,-795,0,1674833617,12975.878047219994,244.2684966300003,54454.65551496001
2023-01-27,15:33:39.000,27,11122837,-795,0,1674833618,12976.019509729995,244.27554575999966,54454.809231600004
2023-01-27,15:33:40.000,27,11122832,-795,0,1674833619,12976.039718659995,244.36013531999924,54454.781283120006
2023-01-27,15:33:41.000,27,11122788,-795,0,1674833620,12976.080136519995,244.37423357999796,54454.85814144
2023-01-27,15:33:42.000,27,11122807,-795,0,1674833621,12975.999300799995,244.4306266200001,54454.62756648
2023-01-27,15:33:43.000,27,11122784,-795,0,1674833622,12976.02624603999,244.43767574999947,54454.662502080006
2023-01-27,15:33:44.000,27,11122795,-795,0,1674833623,12976.100345449995,244.53636356999777,54454.85115432001
2023-01-27,15:33:45.000,27,11122794,-795,0,1674833624,12976.120554379995,244.59980573999928,54454.86512856
2023-01-27,15:33:46.000,27,11122806,-795,0,1674833625,12976.07340021,244.70554269000422,54454.78827024
2023-01-27,15:33:47.000,27,11122816,-795,0,1674833626,12976.04645496999,244.6632479100008,54454.76730888
2023-01-27,15:33:48.000,27,11122846,-795,0,1674833627,12976.00603710999,244.6632479100008,54454.85115432001
2023-01-27,15:33:49.000,27,11122831,-795,0,1674833628,12975.91172877,244.69144442999823,54454.93499976
2023-01-27,15:33:50.000,27,11122794,-795,0,1674833629,12975.770266259999,244.6773461699995,54454.90006416001
2023-01-27,15:33:51.000,27,11122826,-795,0,1674833630,12975.662485299988,244.5645600900025,54454.85814144
2023-01-27,15:33:52.000,27,11122851,-795,0,1674833631,12975.460396000002,244.50816705000034,54454.62756648
2023-01-27,15:33:53.000,27,11122856,-795,0,1674833632,12975.393032899992,244.4165283600014,54454.62756648
2023-01-27,15:33:54.000,27,11122824,-795,0,1674833633,12975.332406109992,244.33898793000117,54454.879102800005
2023-01-27,15:33:55.000,27,11122839,-795,0,1674833634,12975.271779319992,244.2191527200048,54454.90006416001
2023-01-27,15:33:56.000,27,11122833,-795,0,1674833635,12975.157262050001,244.19095620000007,54454.53673392001
2023-01-27,15:33:57.000,27,11122810,-795,0,1674833636,12975.170734669991,244.16275968000264,54454.70442480001
2023-01-27,15:33:58.000,27,11122814,-795,0,1674833637,12975.312197179992,244.2191527200048,54454.781283120006
2023-01-27,15:33:59.000,27,11122849,-795,0,1674833638,12975.460396000002,244.25439837000158,54454.879102800005
2023-01-27,15:34:00.000,27,11122841,-795,0,1674833639,12975.635540059993,244.3812827100046,54454.879102800005
2023-01-27,15:34:01.000,27,11122830,-795,0,1674833640,12975.857838289994,244.45882314000482,54454.88608992
2023-01-27,15:34:02.000,27,11122823,-795,0,1674833641,12976.04645496999,244.58570748000056,54454.90006416001
2023-01-27,15:34:03.000,27,11122861,-795,0,1674833642,12976.3361163,244.74783747000038,54454.92102552001
2023-01-27,15:34:04.000,27,11122864,-795,0,1674833643,12976.706613349997,244.93111484999827,54455.15160048
2023-01-27,15:34:05.000,27,11122855,-795,0,1674833644,12976.955856819994,245.17783439999766,54455.2284588
2023-01-27,15:34:06.000,27,11122850,-795,0,1674833645,12977.178155049995,245.4316030800037,54455.20749744001
2023-01-27,15:34:07.000,27,11122843,-795,0,1674833646,12977.38698065999,245.65717523999774,54455.20051032
2023-01-27,15:34:08.000,27,11122859,-795,0,1674833647,12977.616015200001,245.9250421800025,54455.22147168
2023-01-27,15:34:09.000,27,11122829,-795,0,1674833648,12977.878731290002,246.1224178199991,54455.38916256
2023-01-27,15:34:10.000,27,11122834,-795,0,1674833649,12978.020193799988,246.35503910999978,54455.51493072
2023-01-27,15:34:11.000,27,11122832,-795,0,1674833650,12978.154919999994,246.46077606000472,54455.717557200005
2023-01-27,15:34:12.000,27,11122847,-795,0,1674833651,12978.202074169989,246.5806112700011,54455.61275040001
2023-01-27,15:34:13.000,27,11122818,-795,0,1674833652,12978.296382509994,246.66520083000069,54455.87127384
2023-01-27,15:34:14.000,27,11122760,-795,0,1674833653,12978.296382509994,246.7286430000022,54455.84332536
2023-01-27,15:34:15.000,27,11122819,-795,0,1674833654,12978.296382509994,246.73569213000155,54455.94813216001
2023-01-27,15:34:16.000,27,11122822,-795,0,1674833655,12978.36374560999,246.71454474000348,54455.92717080001
2023-01-27,15:34:17.000,27,11122809,-795,0,1674833656,12978.33006406,246.65110257000197,54455.89922232
2023-01-27,15:34:18.000,27,11122828,-795,0,1674833657,12978.397427159995,246.57356214000174,54456.0319776
2023-01-27,15:34:19.000,27,11122809,-795,0,1674833658,12978.559098599995,246.46782519000408,54456.37434648
2023-01-27,15:34:20.000,27,11122825,-795,0,1674833659,12978.680352179996,246.32684259000234,54456.388320720005
2023-01-27,15:34:21.000,27,11122784,-795,0,1674833660,12978.794869450001,246.17881086000125,54456.4162692
2023-01-27,15:34:22.000,27,11122768,-795,0,1674833661,12978.767924209991,245.95323869999993,54455.9621064
2023-01-27,15:34:23.000,27,11122827,-795,0,1674833662,12979.071058159992,245.76996132000204,54456.4162692
2023-01-27,15:34:24.000,27,11122855,-795,0,1674833663,12979.151893879993,245.5655365499988,54456.54203736
2023-01-27,15:34:25.000,27,11122855,-795,0,1674833664,12979.239465909988,245.2342274399998,54456.6608184
2023-01-27,15:34:26.000,27,11122853,-795,0,1674833665,12979.205784359998,245.0086552799985,54456.68876688
2023-01-27,15:34:27.000,27,11122827,-795,0,1674833666,12979.192311739993,244.71259182000358,54456.70972824
2023-01-27,15:34:28.000,27,11122841,-795,0,1674833667,12979.104739709997,244.42357749000075,54456.88440624001
2023-01-27,15:34:29.000,27,11122823,-795,0,1674833668,12978.936331960002,244.12751402999857,54456.91934184
2023-01-27,15:34:30.000,27,11122787,-795,0,1674833669,12978.66687955999,243.90899100000388,54456.891393360005
2023-01-27,15:34:31.000,27,11122855,-795,0,1674833670,12978.39069085,243.63407492999977,54456.891393360005
2023-01-27,15:34:32.000,27,11122841,-795,0,1674833671,12978.020193799988,243.45784668000124,54456.73767672
2023-01-27,15:34:33.000,27,11122820,-795,0,1674833672,12977.629487819991,243.23227451999992,54456.70274112
2023-01-27,15:34:34.000,27,11122880,-795,0,1674833673,12977.22530921999,243.02784975000395,54456.86344488001
2023-01-27,15:34:35.000,27,11122813,-795,0,1674833674,12976.821130619988,242.81637585000135,54456.870432
2023-01-27,15:34:36.000,27,11122898,-795,0,1674833675,12976.349588919991,242.73883542000112,54456.77959944
2023-01-27,15:34:37.000,27,11122837,-795,0,1674833676,12975.88478352999,242.60490194999875,54456.46517904
2023-01-27,15:34:38.000,27,11122801,-795,0,1674833677,12975.534495409993,242.54850891000387,54456.45120480001
2023-01-27,15:34:39.000,27,11122840,-795,0,1674833678,12975.197679910001,242.52736151999852,54456.39530784
2023-01-27,15:34:40.000,27,11122872,-795,0,1674833679,12974.921491199995,242.54145978000452,54456.17870712
2023-01-27,15:34:41.000,27,11122839,-795,0,1674833680,12974.81371024,242.56965630000195,54456.122810160006
2023-01-27,15:34:42.000,27,11122860,-795,0,1674833681,12974.658775109994,242.66834412000026,54455.92717080001
2023-01-27,15:34:43.000,27,11122840,-795,0,1674833682,12974.699192969994,242.7599828099992,54455.885248080005
2023-01-27,15:34:44.000,27,11122819,-795,0,1674833683,12974.79350131,242.86571976000414,54455.94114504
2023-01-27,15:34:45.000,27,11122851,-795,0,1674833684,12974.90801857999,242.94326019000437,54455.87826096001
2023-01-27,15:34:46.000,27,11122821,-795,0,1674833685,12975.0562174,243.11243931000354,54455.80838976001
2023-01-27,15:34:47.000,27,11122813,-795,0,1674833686,12975.163998359996,243.1829306100044,54455.55685344
2023-01-27,15:34:48.000,27,11122855,-795,0,1674833687,12975.379560280002,243.33801147000486,54455.64069888001
2023-01-27,15:34:49.000,27,11122839,-795,0,1674833688,12975.628803749998,243.48604319999868,54455.60576328
2023-01-27,15:34:50.000,27,11122813,-795,0,1674833689,12975.810684119999,243.60587841000233,54455.717557200005
2023-01-27,15:34:51.000,27,11122847,-795,0,1674833690,12975.979091869995,243.73276274999807,54455.73153144
2023-01-27,15:34:52.000,27,11122863,-795,0,1674833691,12976.10708175999,243.75391014000343,54455.6826216
2023-01-27,15:34:53.000,27,11122797,-795,0,1674833692,12976.16770854999,243.75391014000343,54455.82935112001
2023-01-27,15:34:54.000,27,11122840,-795,0,1674833693,12976.10708175999,243.7609592700028,54455.75947992001
2023-01-27,15:34:55.000,27,11122843,-795,0,1674833694,12976.134027,243.71866448999936,54455.78044128001
2023-01-27,15:34:56.000,27,11122836,-795,0,1674833695,12975.95214663,243.69751710000128,54455.647686000004
2023-01-27,15:34:57.000,27,11122848,-795,0,1674833696,12975.817420429994,243.6129275400017,54455.61275040001
2023-01-27,15:34:58.000,27,11122836,-795,0,1674833697,12975.689430539998,243.47194493999996,54455.54287920001
2023-01-27,15:34:59.000,27,11122870,-795,0,1674833698,12975.662485299988,243.34506060000422,54455.82935112001
2023-01-27,15:35:00.000,27,11122847,-795,0,1674833699,12975.467132309997,243.19702887000312,54455.836338240006
2023-01-27,15:35:01.000,27,11122805,-795,0,1674833700,12975.318933490002,243.0208006200046,54455.787428400006
2023-01-27,15:35:02.000,27,11122794,-795,0,1674833701,12975.103371569996,242.86571976000414,54455.59178904001
2023-01-27,15:35:03.000,27,11122826,-795,0,1674833702,12974.92822750999,242.67539324999962,54455.5778148
2023-01-27,15:35:04.000,27,11122865,-795,0,1674833703,12974.76655606999,242.6119510799981,54455.598776160004
2023-01-27,15:35:05.000,27,11122855,-795,0,1674833704,12974.739610829994,242.52736151999852,54455.619737520006
2023-01-27,15:35:06.000,27,11122825,-795,0,1674833705,12974.598148319994,242.40752631000214,54455.549866320005
2023-01-27,15:35:07.000,27,11122835,-795,0,1674833706,12974.537521529994,242.40752631000214,54455.46602088
2023-01-27,15:35:08.000,27,11122809,-795,0,1674833707,12974.557730459994,242.40047718000278,54455.44505952001
2023-01-27,15:35:09.000,27,11122812,-795,0,1674833708,12974.658775109994,242.45687021999765,54455.549866320005
2023-01-27,15:35:10.000,27,11122775,-795,0,1674833709,12974.75308345,242.56965630000195,54455.54287920001
2023-01-27,15:35:11.000,27,11122844,-795,0,1674833710,12974.80697392999,242.67539324999962,54455.56384056
2023-01-27,15:35:12.000,27,11122818,-795,0,1674833711,12974.99559061,242.85162149999815,54455.3682012
2023-01-27,15:35:13.000,27,11122825,-795,0,1674833712,12975.224625149996,243.07719365999947,54455.3682012
2023-01-27,15:35:14.000,27,11122833,-795,0,1674833713,12975.554704339993,243.27456930000335,54455.5778148
2023-01-27,15:35:15.000,27,11122876,-795,0,1674833714,12975.830893049999,243.49309232999803,54455.61275040001
2023-01-27,15:35:16.000,27,11122855,-795,0,1674833715,12976.134027,243.69046797000192,54455.61275040001
2023-01-27,15:35:17.000,27,11122752,-795,0,1674833716,12976.437160950001,243.88784360999853,54455.61275040001
2023-01-27,15:35:18.000,27,11122814,-795,0,1674833717,12976.747031209998,244.13456315999792,54455.68960872001
2023-01-27,15:35:19.000,27,11122835,-795,0,1674833718,12977.097319329994,244.30374228000437,54455.77345416
2023-01-27,15:35:20.000,27,11122850,-795,0,1674833719,12977.400453279995,244.4517740099982,54455.885248080005
2023-01-27,15:35:21.000,27,11122834,-795,0,1674833720,12977.616015200001,244.59980573999928,54456.01101624
2023-01-27,15:35:22.000,27,11122852,-795,0,1674833721,12977.858522360002,244.74078834000102,54456.0319776
2023-01-27,15:35:23.000,27,11122846,-795,0,1674833722,12978.195337859994,244.89586920000147,54456.23460408
2023-01-27,15:35:24.000,27,11122831,-795,0,1674833723,12978.397427159995,245.00160614999913,54456.388320720005
2023-01-27,15:35:25.000,27,11122824,-795,0,1674833724,12978.54562597999,245.1002939700047,54456.28351392001
2023-01-27,15:35:26.000,27,11122774,-795,0,1674833725,12978.67361587,245.19898179000302,54456.4162692
2023-01-27,15:35:27.000,27,11122873,-795,0,1674833726,12978.808342069991,245.21308005000174,54456.52806312001
2023-01-27,15:35:28.000,27,11122829,-795,0,1674833727,12978.956540890002,245.26242396000453,54456.58396008
2023-01-27,15:35:29.000,27,11122828,-795,0,1674833728,12978.936331960002,245.2342274399998,54456.604921440005
2023-01-27,15:35:30.000,27,11122820,-795,0,1674833729,12978.909386719992,245.21308005000174,54456.58396008
2023-01-27,15:35:31.000,27,11122809,-795,0,1674833730,12978.75445159,245.1707852699983,54456.54203736
2023-01-27,15:35:32.000,27,11122829,-795,0,1674833731,12978.639934319996,245.11439223000343,54456.54902448001
2023-01-27,15:35:33.000,27,11122767,-795,0,1674833732,12978.50520811999,244.9734096300017,54456.604921440005
2023-01-27,15:35:34.000,27,11122827,-795,0,1674833733,12978.202074169989,244.86767268000403,54456.63286992
2023-01-27,15:35:35.000,27,11122796,-795,0,1674833734,12977.912412839993,244.68439529999887,54456.62588280001
2023-01-27,15:35:36.000,27,11122847,-795,0,1674833735,12977.636224130001,244.55046183000377,54456.5909472
2023-01-27,15:35:37.000,27,11122820,-795,0,1674833736,12977.339826489995,244.43767574999947,54456.70274112
2023-01-27,15:35:38.000,27,11122845,-795,0,1674833737,12977.090583019999,244.28259488999902,54456.79357368001
2023-01-27,15:35:39.000,27,11122854,-795,0,1674833738,12976.827866929998,244.2050544599988,54456.82850928
2023-01-27,15:35:40.000,27,11122845,-795,0,1674833739,12976.544941909997,244.15571055000328,54456.8005608
2023-01-27,15:35:41.000,27,11122800,-795,0,1674833740,12976.342852609996,244.1204648999992,54456.78658656001
2023-01-27,15:35:42.000,27,11122769,-795,0,1674833741,12976.11381807,244.11341576999985,54456.64684416001
2023-01-27,15:35:43.000,27,11122795,-795,0,1674833742,12975.99256449,244.16275968000264,54456.63985704
2023-01-27,15:35:44.000,27,11122863,-795,0,1674833743,12975.958882939995,244.24734924000222,54456.77959944
2023-01-27,15:35:45.000,27,11122823,-795,0,1674833744,12975.91172877,244.38833184000396,54456.723702480005
2023-01-27,15:35:46.000,27,11122851,-795,0,1674833745,12975.95214663,244.44472487999883,54456.76562520001
2023-01-27,15:35:47.000,27,11122854,-795,0,1674833746,12976.080136519995,244.59275660999992,54456.80754792
2023-01-27,15:35:48.000,27,11122832,-795,0,1674833747,12976.16770854999,244.74783747000038,54456.80754792
2023-01-27,15:35:49.000,27,11122804,-795,0,1674833748,12976.329379989991,244.8888200700021,54456.99620016
2023-01-27,15:35:50.000,27,11122781,-795,0,1674833749,12976.423688329996,245.00160614999913,54456.9752388
2023-01-27,15:35:51.000,27,11122841,-795,0,1674833750,12976.565150839997,245.14963788000023,54456.9752388
2023-01-27,15:35:52.000,27,11122847,-795,0,1674833751,12976.753767519993,245.2835713500026,54456.94729032
2023-01-27,15:35:53.000,27,11122882,-795,0,1674833752,12976.800921689988,245.48799611999857,54456.68177976
2023-01-27,15:35:54.000,27,11122861,-795,0,1674833753,12976.996274679994,245.6148804600016,54456.98222592001
2023-01-27,15:35:55.000,27,11122850,-795,0,1674833754,12977.20510028999,245.6924208900018,54457.38049176
2023-01-27,15:35:56.000,27,11122838,-795,0,1674833755,12977.26572707999,245.8404526200029,54457.3595304
2023-01-27,15:35:57.000,27,11122795,-795,0,1674833756,12977.36677172999,245.974386089998,54457.2547236
2023-01-27,15:35:58.000,27,11122806,-795,0,1674833757,12977.339826489995,246.0237300000008,54457.275684960005
2023-01-27,15:35:59.000,27,11122865,-795,0,1674833758,12977.36677172999,246.13651607999782,54457.12895544001
2023-01-27,15:36:00.000,27,11122855,-795,0,1674833759,12977.440871139996,246.24225303000276,54457.47132432
2023-01-27,15:36:01.000,27,11122826,-795,0,1674833760,12977.39371697,246.2986460700049,54457.46433720001
2023-01-27,15:36:02.000,27,11122819,-795,0,1674833761,12977.32635386999,246.3832356300045,54457.42241448
2023-01-27,15:36:03.000,27,11122833,-795,0,1674833762,12977.299408629995,246.44667779999872,54457.52023416
2023-01-27,15:36:04.000,27,11122854,-795,0,1674833763,12977.299408629995,246.5171690999996,54457.659976560004
2023-01-27,15:36:05.000,27,11122846,-795,0,1674833764,12977.17141874,246.5453656200043,54457.65298944001
2023-01-27,15:36:06.000,27,11122799,-795,0,1674833765,12977.070374089999,246.56651301000238,54457.59709248
2023-01-27,15:36:07.000,27,11122853,-795,0,1674833766,12976.915438959993,246.58766040000046,54457.59010536
2023-01-27,15:36:08.000,27,11122821,-795,0,1674833767,12976.868284789998,246.68634821999876,54457.54119552
2023-01-27,15:36:09.000,27,11122836,-795,0,1674833768,12976.834603239993,246.70749561000412,54457.67395080001
2023-01-27,15:36:10.000,27,11122783,-795,0,1674833769,12976.699877040002,246.79913430000306,54457.61805384
2023-01-27,15:36:11.000,27,11122856,-795,0,1674833770,12976.632513939992,246.890772990002,54457.6390152
2023-01-27,15:36:12.000,27,11122821,-795,0,1674833771,12976.551678219992,246.9753625500016,54457.62504096001
2023-01-27,15:36:13.000,27,11122805,-795,0,1674833772,12976.565150839997,247.02470646000438,54457.71587352
2023-01-27,15:36:14.000,27,11122793,-795,0,1674833773,12976.430424639992,247.0740503699999,54457.70189928001
2023-01-27,15:36:15.000,27,11122832,-795,0,1674833774,12976.383270469996,247.13044341000204,54457.75779624
2023-01-27,15:36:16.000,27,11122827,-795,0,1674833775,12976.26875319999,247.14454167000076,54457.65298944001
2023-01-27,15:36:17.000,27,11122837,-795,0,1674833776,12976.241807959996,247.22913123000035,54457.70189928001
2023-01-27,15:36:18.000,27,11122857,-795,0,1674833777,12976.27548951,247.27847514000314,54457.897538640005
2023-01-27,15:36:19.000,27,11122849,-795,0,1674833778,12976.26875319999,247.34191731000465,54457.96740984001
2023-01-27,15:36:20.000,27,11122844,-795,0,1674833779,12976.221599029996,247.36306470000272,54458.05824240001
2023-01-27,15:36:21.000,27,11122791,-795,0,1674833780,12976.23507165,247.41240860999824,54458.03728104001
2023-01-27,15:36:22.000,27,11122778,-795,0,1674833781,12976.19465379,247.40535947999888,54457.946448480005
2023-01-27,15:36:23.000,27,11122760,-795,0,1674833782,12976.22833533999,247.39126122000016,54458.00234544
2023-01-27,15:36:24.000,27,11122815,-795,0,1674833783,12976.376534160001,247.44060513000295,54458.10016512
2023-01-27,15:36:25.000,27,11122811,-795,0,1674833784,12976.457369880001,247.46175252000103,54458.114139360005
2023-01-27,15:36:26.000,27,11122872,-795,0,1674833785,12976.578623460002,247.41945774000487,54458.07221664
2023-01-27,15:36:27.000,27,11122840,-795,0,1674833786,12976.720085970002,247.45470339000167,54458.12112648
2023-01-27,15:36:28.000,27,11122827,-795,0,1674833787,12976.982802059989,247.4828999099991,54458.26086888
2023-01-27,15:36:29.000,27,11122857,-795,0,1674833788,12977.18489135999,247.51814556000318,54458.267856
2023-01-27,15:36:30.000,27,11122749,-795,0,1674833789,12977.32635386999,247.5674894699987,54458.232920400005
2023-01-27,15:36:31.000,27,11122824,-795,0,1674833790,12977.595806270001,247.71552119999978,54458.22593328001
2023-01-27,15:36:32.000,27,11122816,-795,0,1674833791,12977.750741399992,247.77191424000193,54458.10016512
2023-01-27,15:36:33.000,27,11122844,-795,0,1674833792,12977.939358080002,247.87060206000024,54458.17003632
2023-01-27,15:36:34.000,27,11122860,-795,0,1674833793,12978.161656309989,247.96224074999918,54458.23990752
2023-01-27,15:36:35.000,27,11122795,-795,0,1674833794,12978.33006406,248.08207596000284,54458.32375296001
2023-01-27,15:36:36.000,27,11122822,-795,0,1674833795,12978.48499918999,248.20896029999858,54458.37266280001
2023-01-27,15:36:37.000,27,11122805,-795,0,1674833796,12978.518680739995,248.34289377000096,54458.22593328001
2023-01-27,15:36:38.000,27,11122748,-795,0,1674833797,12978.639934319996,248.42748333000054,54458.28881736
2023-01-27,15:36:39.000,27,11122830,-795,0,1674833798,12978.64667062999,248.4627289800046,54458.330740080004
2023-01-27,15:36:40.000,27,11122857,-795,0,1674833799,12978.62646169999,248.5191220199995,54458.449521120005
2023-01-27,15:36:41.000,27,11122870,-795,0,1674833800,12978.52541704999,248.52617114999885,54458.34471432001
2023-01-27,15:36:42.000,27,11122823,-795,0,1674833801,12978.437845019995,248.49092550000205,54458.351701440006
2023-01-27,15:36:43.000,27,11122819,-795,0,1674833802,12978.33006406,248.39223768000375,54458.34471432001
2023-01-27,15:36:44.000,27,11122839,-795,0,1674833803,12978.28290988999,248.35699202999967,54458.63118624001
2023-01-27,15:36:45.000,27,11122796,-795,0,1674833804,12978.114502139993,248.251255080002,54458.68009608001
2023-01-27,15:36:46.000,27,11122782,-795,0,1674833805,12977.898940220002,248.18076378000114,54458.666121840004
2023-01-27,15:36:47.000,27,11122827,-795,0,1674833806,12977.683378299997,248.06797770000412,54458.519392320006
2023-01-27,15:36:48.000,27,11122836,-795,0,1674833807,12977.55538841,247.93404423000175,54458.568302160005
2023-01-27,15:36:49.000,27,11122888,-795,0,1674833808,12977.34656279999,247.86355293000088,54458.7220188
2023-01-27,15:36:50.000,27,11122811,-795,0,1674833809,12977.19162767,247.75076685000386,54458.6521476
2023-01-27,15:36:51.000,27,11122851,-795,0,1674833810,12977.070374089999,247.66617729000427,54458.666121840004
2023-01-27,15:36:52.000,27,11122842,-795,0,1674833811,12976.969329439999,247.61683338000148,54458.666121840004
2023-01-27,15:36:53.000,27,11122746,-795,0,1674833812,12976.996274679994,247.62388251000084,54458.74298016
2023-01-27,15:36:54.000,27,11122812,-795,0,1674833813,12977.04342884999,247.68732468000235,54458.7220188
2023-01-27,15:36:55.000,27,11122798,-795,0,1674833814,12977.198363979995,247.75076685000386,54458.79887712001
2023-01-27,15:36:56.000,27,11122844,-795,0,1674833815,12977.40718958999,247.89174944999831,54458.86874832
2023-01-27,15:36:57.000,27,11122845,-795,0,1674833816,12977.629487819991,248.04683030999877,54458.735993040005
2023-01-27,15:36:58.000,27,11122839,-795,0,1674833817,12978.006721179998,248.2371568200033,54458.8617612
2023-01-27,15:36:59.000,27,11122803,-795,0,1674833818,12978.45131764,248.4627289800046,54459.0364392
2023-01-27,15:37:00.000,27,11122819,-795,0,1674833819,12978.75445159,248.73764505000145,54458.903683920005
2023-01-27,15:37:01.000,27,11122772,-795,0,1674833820,12979.266411149998,249.02665938000428,54459.19714296
2023-01-27,15:37:02.000,27,11122797,-795,0,1674833821,12979.60322664999,249.3227228399992,54459.1063104
2023-01-27,15:37:03.000,27,11122750,-795,0,1674833822,12980.054559420001,249.5482950000005,54459.26701416
2023-01-27,15:37:04.000,27,11122849,-795,0,1674833823,12980.465474329998,249.83730933000334,54459.44867928001
2023-01-27,15:37:05.000,27,11122833,-795,0,1674833824,12980.72145410999,250.0417340999993,54459.490602
2023-01-27,15:37:06.000,27,11122814,-795,0,1674833825,12980.957224959995,250.16156931000296,54459.67925424
2023-01-27,15:37:07.000,27,11122844,-795,0,1674833826,12981.10542377999,250.2532080000019,54459.7002156
2023-01-27,15:37:08.000,27,11122844,-795,0,1674833827,12981.139105329996,250.3166501700034,54459.64431864001
2023-01-27,15:37:09.000,27,11122834,-795,0,1674833828,12981.307513079992,250.35894494999957,54460.077520080005
2023-01-27,15:37:10.000,27,11122799,-795,0,1674833829,12981.219941049996,250.30960104000405,54460.11245568
2023-01-27,15:37:11.000,27,11122840,-795,0,1674833830,12981.13236902,250.21796234999783,54460.16136552
2023-01-27,15:37:12.000,27,11122835,-795,0,1674833831,12980.90333447999,250.11222540000017,54460.09149432
2023-01-27,15:37:13.000,27,11122863,-795,0,1674833832,12980.667563629999,249.93599715000164,54460.21027536
2023-01-27,15:37:14.000,27,11122849,-795,0,1674833833,12980.539573739989,249.7809162900012,54460.412901840005
2023-01-27,15:37:15.000,27,11122863,-795,0,1674833834,12980.317275510002,249.56239325999923,54460.42687608
2023-01-27,15:37:16.000,27,11122848,-795,0,1674833835,12980.074768350001,249.3227228399992,54460.412901840005
2023-01-27,15:37:17.000,27,11122832,-795,0,1674833836,12979.85247012,249.0901015499985,54460.343030640004
2023-01-27,15:37:18.000,27,11122757,-795,0,1674833837,12979.71100761,248.89977504000126,54460.412901840005
2023-01-27,15:37:19.000,27,11122850,-795,0,1674833838,12979.58301771999,248.67420287999994,54460.41988896
2023-01-27,15:37:20.000,27,11122848,-795,0,1674833839,12979.52239092999,248.5332202799982,54460.3989276
2023-01-27,15:37:21.000,27,11122870,-795,0,1674833840,12979.428082589999,248.39223768000375,54460.45482456001
2023-01-27,15:37:22.000,27,11122853,-795,0,1674833841,12979.360719489989,248.31469725000352,54460.363992000006
2023-01-27,15:37:23.000,27,11122837,-795,0,1674833842,12979.353983179994,248.27945159999945,54460.461811680005
2023-01-27,15:37:24.000,27,11122806,-795,0,1674833843,12979.428082589999,248.2371568200033,54460.475785919996
2023-01-27,15:37:25.000,27,11122766,-795,0,1674833844,12979.448291519999,248.24420595000265,54460.3989276
2023-01-27,15:37:26.000,27,11122855,-795,0,1674833845,12979.495445689994,248.31469725000352,54460.35001776
2023-01-27,15:37:27.000,27,11122840,-795,0,1674833846,12979.535863549994,248.36404115999903,54460.28713368001
2023-01-27,15:37:28.000,27,11122833,-795,0,1674833847,12979.636908199995,248.4979746300014,54460.21027536
2023-01-27,15:37:29.000,27,11122835,-795,0,1674833848,12979.68406236999,248.582564190001,54460.26617232001
2023-01-27,15:37:30.000,27,11122827,-795,0,1674833849,12979.879415359996,248.709448530004,54460.45482456001
2023-01-27,15:37:31.000,27,11122825,-795,0,1674833850,12979.966987389991,248.8433819999991,54460.643476799996
2023-01-27,15:37:32.000,27,11122835,-795,0,1674833851,12980.108449899992,248.97026634000213,54460.60155408001
2023-01-27,15:37:33.000,27,11122783,-795,0,1674833852,12980.263385029997,249.16764197999873,54460.629502560005
2023-01-27,15:37:34.000,27,11122820,-795,0,1674833853,12980.445265399998,249.30862458000047,54460.61552832
2023-01-27,15:37:35.000,27,11122780,-795,0,1674833854,12980.613673149994,249.37206675000198,54460.72732224
2023-01-27,15:37:36.000,27,11122885,-795,0,1674833855,12980.84270768999,249.49190195999836,54460.89501312
2023-01-27,15:37:37.000,27,11122839,-795,0,1674833856,12980.997642819995,249.65403194999817,54460.92994872
2023-01-27,15:37:38.000,27,11122844,-795,0,1674833857,12981.15257795,249.71042499000032,54460.94392296
2023-01-27,15:37:39.000,27,11122828,-795,0,1674833858,12981.401821419997,249.82321107000462,54461.07667824001
2023-01-27,15:37:40.000,27,11122822,-795,0,1674833859,12981.644328579998,249.9782919299978,54461.22340776001
2023-01-27,15:37:41.000,27,11122783,-795,0,1674833860,12981.799263709989,250.02058671000123,54461.300266080005
2023-01-27,15:37:42.000,27,11122808,-795,0,1674833861,12981.90030835999,250.07697975000337,54461.202446400006
2023-01-27,15:37:43.000,27,11122797,-795,0,1674833862,12982.08892504,250.07697975000337,54461.32122744001
2023-01-27,15:37:44.000,27,11122839,-795,0,1674833863,12982.26406909999,250.11222540000017,54461.38411152
2023-01-27,15:37:45.000,27,11122831,-795,0,1674833864,12982.3314322,250.08402888000273,54461.46096984001
2023-01-27,15:37:46.000,27,11122797,-795,0,1674833865,12982.3314322,250.01353758000187,54461.370137280006
2023-01-27,15:37:47.000,27,11122814,-795,0,1674833866,12982.37185006,249.93599715000164,54461.52385392
2023-01-27,15:37:48.000,27,11122840,-795,0,1674833867,12982.30448695999,249.7950145499999,54461.516866800004
2023-01-27,15:37:49.000,27,11122767,-795,0,1674833868,12982.24386016999,249.70337586000096,54461.60769936001
2023-01-27,15:37:50.000,27,11122788,-795,0,1674833869,12982.075452419995,249.5976389100033,54461.59372512
2023-01-27,15:37:51.000,27,11122848,-795,0,1674833870,12981.907044669999,249.35796849000326,54461.586738000005
2023-01-27,15:37:52.000,27,11122830,-795,0,1674833871,12981.637592270003,249.15354372000002,54461.41206000001
2023-01-27,15:37:53.000,27,11122855,-795,0,1674833872,12981.401821419997,248.97026634000213,54461.467956960005
2023-01-27,15:37:54.000,27,11122865,-795,0,1674833873,12981.260358909996,248.80108722000296,54461.684557680004
2023-01-27,15:37:55.000,27,11122842,-795,0,1674833874,12981.01111544,248.54026941000484,54461.684557680004
2023-01-27,15:37:56.000,27,11122859,-795,0,1674833875,12980.72145410999,248.34994290000031,54461.61468648
2023-01-27,15:37:57.000,27,11122820,-795,0,1674833876,12980.418320160003,248.1384689999977,54461.54481528
2023-01-27,15:37:58.000,27,11122824,-795,0,1674833877,12980.189285619992,247.93404423000175,54461.49590544
2023-01-27,15:37:59.000,27,11122867,-795,0,1674833878,12979.993932630001,247.75781598000322,54461.48891832001
2023-01-27,15:38:00.000,27,11122815,-795,0,1674833879,12979.74468915999,247.63798076999956,54461.44000848001
2023-01-27,15:38:01.000,27,11122852,-795,0,1674833880,12979.475236759994,247.5463420800006,54461.181485040004
2023-01-27,15:38:02.000,27,11122853,-795,0,1674833881,12979.455027829994,247.51109643000382,54461.25834336
2023-01-27,15:38:03.000,27,11122856,-795,0,1674833882,12979.401137349989,247.50404730000446,54461.27930472
2023-01-27,15:38:04.000,27,11122854,-795,0,1674833883,12979.320301629989,247.51109643000382,54461.39808576
2023-01-27,15:38:05.000,27,11122784,-795,0,1674833884,12979.347246869998,247.5322438200019,54461.349175920004
2023-01-27,15:38:06.000,27,11122799,-795,0,1674833885,12979.340510559989,247.57453859999805,54461.22340776001
2023-01-27,15:38:07.000,27,11122850,-795,0,1674833886,12979.333774249993,247.64502989999892,54461.12558808001
2023-01-27,15:38:08.000,27,11122826,-795,0,1674833887,12979.455027829994,247.77191424000193,54461.12558808001
2023-01-27,15:38:09.000,27,11122868,-795,0,1674833888,12979.62343557999,247.91994597000303,54461.28629184
2023-01-27,15:38:10.000,27,11122823,-795,0,1674833889,12979.81205226,248.0256829200007,54461.300266080005
2023-01-27,15:38:11.000,27,11122857,-795,0,1674833890,12980.068032039992,248.1525672600037,54461.35616304
2023-01-27,15:38:12.000,27,11122851,-795,0,1674833891,12980.162340379997,248.30764812000416,54461.32122744001
2023-01-27,15:38:13.000,27,11122819,-795,0,1674833892,12980.263385029997,248.45567984999798,54461.18847216
2023-01-27,15:38:14.000,27,11122783,-795,0,1674833893,12980.492419569993,248.60371157999907,54461.202446400006
2023-01-27,15:38:15.000,27,11122854,-795,0,1674833894,12980.586727909998,248.80813635000231,54461.26533048
2023-01-27,15:38:16.000,27,11122827,-795,0,1674833895,12980.734926729994,248.9561680800034,54461.314240319996
2023-01-27,15:38:17.000,27,11122835,-795,0,1674833896,12980.91007079,249.11124894000386,54461.39109864001
2023-01-27,15:38:18.000,27,11122857,-795,0,1674833897,12981.02458805999,249.21698589000152,54461.33520168
2023-01-27,15:38:19.000,27,11122865,-795,0,1674833898,12981.145841639991,249.2663298000043,54461.32122744001
2023-01-27,15:38:20.000,27,11122826,-795,0,1674833899,12981.253622600001,249.3368210999979,54461.481931199996
2023-01-27,15:38:21.000,27,11122812,-795,0,1674833900,12981.334458320001,249.3861650100007,54461.53084104001
2023-01-27,15:38:22.000,27,11122791,-795,0,1674833901,12981.260358909996,249.37911588000134,54461.41206000001
2023-01-27,15:38:23.000,27,11122824,-795,0,1674833902,12981.314249390001,249.37911588000134,54461.537828160006
2023-01-27,15:38:24.000,27,11122876,-795,0,1674833903,12981.327722009992,249.32977196999855,54461.586738000005
2023-01-27,15:38:25.000,27,11122833,-795,0,1674833904,12981.280567839996,249.3015754500011,54461.57975088001
2023-01-27,15:38:26.000,27,11122825,-795,0,1674833905,12981.213204740001,249.22403502000088,54461.47494408
2023-01-27,15:38:27.000,27,11122813,-795,0,1674833906,12981.19299581,249.11124894000386,54461.56577664
2023-01-27,15:38:28.000,27,11122820,-795,0,1674833907,12981.19299581,249.01961024999764,54461.71250616
2023-01-27,15:38:29.000,27,11122823,-795,0,1674833908,12981.13236902,248.97731547000149,54461.71250616
2023-01-27,15:38:30.000,27,11122822,-795,0,1674833909,12981.04479698999,248.87157852000382,54461.65660920001
2023-01-27,15:38:31.000,27,11122827,-795,0,1674833910,12981.017851749995,248.77993983000488,54461.72648040001
2023-01-27,15:38:32.000,27,11122829,-795,0,1674833911,12980.957224959995,248.75174331000017,54461.74744176001
2023-01-27,15:38:33.000,27,11122805,-795,0,1674833912,12980.896598169995,248.69535026999802,54461.684557680004
2023-01-27,15:38:34.000,27,11122873,-795,0,1674833913,12980.849444,248.582564190001,54461.6915448
2023-01-27,15:38:35.000,27,11122822,-795,0,1674833914,12980.92354340999,248.5473185400042,54461.873209920006
2023-01-27,15:38:36.000,27,11122819,-795,0,1674833915,12980.93027972,248.54026941000484,54461.852248560004
2023-01-27,15:38:37.000,27,11122810,-795,0,1674833916,12980.916807099995,248.4979746300014,54461.88019704
2023-01-27,15:38:38.000,27,11122851,-795,0,1674833917,12980.86965293,248.52617114999885,54461.71949328
2023-01-27,15:38:39.000,27,11122821,-795,0,1674833918,12980.937016029995,248.5473185400042,54461.803338720005
2023-01-27,15:38:40.000,27,11122840,-795,0,1674833919,12980.98417019999,248.57551506000163,54461.88718416
2023-01-27,15:38:41.000,27,11122856,-795,0,1674833920,12981.03132437,248.5332202799982,54461.91513264001
2023-01-27,15:38:42.000,27,11122839,-795,0,1674833921,12980.997642819995,248.52617114999885,54461.86622280001
2023-01-27,15:38:43.000,27,11122834,-795,0,1674833922,12981.058269609995,248.4979746300014,54461.922119760005
2023-01-27,15:38:44.000,27,11122865,-795,0,1674833923,12981.118896399996,248.4627289800046,54462.03391368001
2023-01-27,15:38:45.000,27,11122815,-795,0,1674833924,12981.145841639991,248.40633594000246,54462.08282352001
2023-01-27,15:38:46.000,27,11122826,-795,0,1674833925,12981.098687469996,248.36404115999903,54461.99897808
2023-01-27,15:38:47.000,27,11122816,-795,0,1674833926,12981.12563270999,248.32174638000288,54461.852248560004
2023-01-27,15:38:48.000,27,11122871,-795,0,1674833927,12981.09195116,248.31469725000352,54461.95006824
2023-01-27,15:38:49.000,27,11122845,-795,0,1674833928,12981.179523189996,248.25830421000137,54461.96404248001
2023-01-27,15:38:50.000,27,11122845,-795,0,1674833929,12981.15257795,248.24420595000265,54462.10378488
2023-01-27,15:38:51.000,27,11122851,-795,0,1674833930,12981.145841639991,248.13141986999835,54462.040900800006
2023-01-27,15:38:52.000,27,11122855,-795,0,1674833931,12981.159314259996,248.1384689999977,54461.985003839996
2023-01-27,15:38:53.000,27,11122810,-795,0,1674833932,12981.246886289991,248.18076378000114,54462.13173336001
2023-01-27,15:38:54.000,27,11122864,-795,0,1674833933,12981.199732119996,248.14551813000435,54462.019939440004
2023-01-27,15:38:55.000,27,11122869,-795,0,1674833934,12981.199732119996,248.11027248000028,54461.971029600005
2023-01-27,15:38:56.000,27,11122838,-795,0,1674833935,12981.159314259996,248.124370739999,54461.82430008001
2023-01-27,15:38:57.000,27,11122835,-795,0,1674833936,12981.213204740001,248.11027248000028,54461.8312872
2023-01-27,15:38:58.000,27,11122877,-795,0,1674833937,12981.280567839996,248.17371465000178,54462.0059652
2023-01-27,15:38:59.000,27,11122843,-795,0,1674833938,12981.320985699997,248.23010769000393,54462.0059652
2023-01-27,15:39:00.000,27,11122805,-795,0,1674833939,12981.354667250002,248.32174638000288,54462.04788792
2023-01-27,15:39:01.000,27,11122855,-795,0,1674833940,12981.388348799992,248.39223768000375,54462.05487504
2023-01-27,15:39:02.000,27,11122831,-795,0,1674833941,12981.273831530001,248.4627289800046,54461.635647840005
2023-01-27,15:39:03.000,27,11122818,-795,0,1674833942,12981.401821419997,248.49092550000205,54461.8312872
2023-01-27,15:39:04.000,27,11122841,-795,0,1674833943,12981.448975589992,248.57551506000163,54461.99897808
2023-01-27,15:39:05.000,27,11122833,-795,0,1674833944,12981.475920830002,248.56846593000228,54462.089810640005
2023-01-27,15:39:06.000,27,11122818,-795,0,1674833945,12981.442239279997,248.6178098399978,54462.019939440004
2023-01-27,15:39:07.000,27,11122835,-795,0,1674833946,12981.482657139997,248.63190810000378,54462.11775912
2023-01-27,15:39:08.000,27,11122852,-795,0,1674833947,12981.536547620002,248.5966624499997,54462.31339848
2023-01-27,15:39:09.000,27,11122835,-795,0,1674833948,12981.529811309993,248.5966624499997,54462.18064320001
2023-01-27,15:39:10.000,27,11122772,-795,0,1674833949,12981.523074999997,248.55436767000356,54462.2155788
2023-01-27,15:39:11.000,27,11122923,-795,0,1674833950,12981.556756550002,248.5191220199995,54462.27147576
2023-01-27,15:39:12.000,27,11122827,-795,0,1674833951,12981.523074999997,248.4345324599999,54462.24352728
2023-01-27,15:39:13.000,27,11122838,-795,0,1674833952,12981.523074999997,248.32879551000224,54462.25051440001
2023-01-27,15:39:14.000,27,11122865,-795,0,1674833953,12981.556756550002,248.27945159999945,54462.425192400005
2023-01-27,15:39:15.000,27,11122854,-795,0,1674833954,12981.563492859997,248.18076378000114,54462.45314088
2023-01-27,15:39:16.000,27,11122898,-795,0,1674833955,12981.482657139997,248.13141986999835,54462.425192400005
2023-01-27,15:39:17.000,27,11122837,-795,0,1674833956,12981.536547620002,248.0397811799994,54462.49506360001
2023-01-27,15:39:18.000,27,11122830,-795,0,1674833957,12981.395085110002,247.9058477100043,54462.152694719996
2023-01-27,15:39:19.000,27,11122850,-795,0,1674833958,12981.422030349997,247.8142090199981,54462.22955304001
2023-01-27,15:39:20.000,27,11122821,-795,0,1674833959,12981.401821419997,247.80715988999873,54462.138720480005
2023-01-27,15:39:21.000,27,11122877,-795,0,1674833960,12981.422030349997,247.73666858999786,54462.306411360005
2023-01-27,15:39:22.000,27,11122824,-795,0,1674833961,12981.381612489997,247.63798076999956,54462.257501520005
2023-01-27,15:39:23.000,27,11122808,-795,0,1674833962,12981.408557729992,247.57453859999805,54462.27846288001
2023-01-27,15:39:24.000,27,11122850,-795,0,1674833963,12981.374876180002,247.4828999099991,54462.13173336001
2023-01-27,15:39:25.000,27,11122790,-795,0,1674833964,12981.415294040002,247.44060513000295,54462.26448864
2023-01-27,15:39:26.000,27,11122794,-795,0,1674833965,12981.347930939992,247.40535947999888,54462.040900800006
2023-01-27,15:39:27.000,27,11122854,-795,0,1674833966,12981.415294040002,247.334868179998,54462.152694719996
2023-01-27,15:39:28.000,27,11122857,-795,0,1674833967,12981.334458320001,247.34191731000465,54461.95006824
2023-01-27,15:39:29.000,27,11122865,-795,0,1674833968,12981.300776769996,247.26437688000442,54461.922119760005
2023-01-27,15:39:30.000,27,11122821,-795,0,1674833969,12981.381612489997,247.34191731000465,54462.05487504
2023-01-27,15:39:31.000,27,11122827,-795,0,1674833970,12981.401821419997,247.35601557000336,54461.985003839996
2023-01-27,15:39:32.000,27,11122836,-795,0,1674833971,12981.408557729992,247.37011383000208,54461.89417128001
2023-01-27,15:39:33.000,27,11122854,-795,0,1674833972,12981.381612489997,247.40535947999888,54461.83827432
2023-01-27,15:39:34.000,27,11122825,-795,0,1674833973,12981.482657139997,247.4476542600023,54461.89417128001
2023-01-27,15:39:35.000,27,11122862,-795,0,1674833974,12981.543283929997,247.48994903999846,54461.89417128001
2023-01-27,15:39:36.000,27,11122814,-795,0,1674833975,12981.576965480002,247.58158773000468,54461.82430008001
2023-01-27,15:39:37.000,27,11122814,-795,0,1674833976,12981.610647029993,247.67322642000363,54461.67757056001
2023-01-27,15:39:38.000,27,11122864,-795,0,1674833977,12981.711691679993,247.77191424000193,54461.761416
2023-01-27,15:39:39.000,27,11122837,-795,0,1674833978,12981.711691679993,247.93404423000175,54461.67058344
2023-01-27,15:39:40.000,27,11122800,-795,0,1674833979,12981.90030835999,248.0256829200007,54461.90814552
2023-01-27,15:39:41.000,27,11122816,-795,0,1674833980,12981.98114407999,248.11027248000028,54461.95006824
2023-01-27,15:39:42.000,27,11122864,-795,0,1674833981,12981.96767146,248.26535334000073,54461.83827432
2023-01-27,15:39:43.000,27,11122809,-795,0,1674833982,12982.04850718,248.40633594000246,54461.89417128001
2023-01-27,15:39:44.000,27,11122814,-795,0,1674833983,12982.10913397,248.5473185400042,54461.99199096001
2023-01-27,15:39:45.000,27,11122841,-795,0,1674833984,12982.12260658999,248.6178098399978,54462.06186216001
2023-01-27,15:39:46.000,27,11122792,-795,0,1674833985,12982.156288139995,248.73764505000145,54462.05487504
2023-01-27,15:39:47.000,27,11122816,-795,0,1674833986,12982.16302444999,248.81518548000167,54462.10378488
2023-01-27,15:39:48.000,27,11122808,-795,0,1674833987,12982.16302444999,248.83633286999975,54462.24352728
2023-01-27,15:39:49.000,27,11122810,-795,0,1674833988,12982.156288139995,248.85748025999783,54462.29942424001
2023-01-27,15:39:50.000,27,11122791,-795,0,1674833989,12982.02156193999,248.85748025999783,54462.16666896
2023-01-27,15:39:51.000,27,11122822,-795,0,1674833990,12981.907044669999,248.7446941800008,54462.29243712
2023-01-27,15:39:52.000,27,11122876,-795,0,1674833991,12981.853154189994,248.65305549000186,54462.43916664
2023-01-27,15:39:53.000,27,11122808,-795,0,1674833992,12981.745373229998,248.47682724000333,54462.43916664
2023-01-27,15:39:54.000,27,11122878,-795,0,1674833993,12981.657801199988,248.3005989900048,54462.62781888
2023-01-27,15:39:55.000,27,11122855,-795,0,1674833994,12981.617383340003,248.10322335000092,54462.61384464001
2023-01-27,15:39:56.000,27,11122828,-795,0,1674833995,12981.489393449992,247.95519161999982,54462.67672872
2023-01-27,15:39:57.000,27,11122836,-795,0,1674833996,12981.415294040002,247.79306163,54462.61384464001
2023-01-27,15:39:58.000,27,11122816,-795,0,1674833997,12981.314249390001,247.58863686000404,54462.49506360001
2023-01-27,15:39:59.000,27,11122782,-795,0,1674833998,12981.314249390001,247.46175252000103,54462.57890904
2023-01-27,15:40:00.000,27,11122876,-795,0,1674833999,12981.381612489997,247.32781904999865,54462.60685752
2023-01-27,15:40:01.000,27,11122824,-795,0,1674834000,12981.442239279997,247.16568905999884,54462.641793120005
2023-01-27,15:40:02.000,27,11122827,-795,0,1674834001,12981.536547620002,247.05290298000182,54462.543973440006
2023-01-27,15:40:03.000,27,11122846,-795,0,1674834002,12981.664537509998,246.96831342000223,54462.48807648
2023-01-27,15:40:04.000,27,11122861,-795,0,1674834003,12981.98114407999,246.9260186399988,54462.690702960004
2023-01-27,15:40:05.000,27,11122814,-795,0,1674834004,12982.237123859995,246.93306776999816,54462.69769008
2023-01-27,15:40:06.000,27,11122818,-795,0,1674834005,12982.445949469991,246.9401169000048,54462.64878024
2023-01-27,15:40:07.000,27,11122859,-795,0,1674834006,12982.654775080002,246.98241168000095,54462.57890904
2023-01-27,15:40:08.000,27,11122820,-795,0,1674834007,12982.890545929993,247.03175559000374,54462.57890904
2023-01-27,15:40:09.000,27,11122879,-795,0,1674834008,12983.106107849999,247.0106081999984,54462.68371584001
2023-01-27,15:40:10.000,27,11122845,-795,0,1674834009,12983.213888809994,247.02470646000438,54462.66275448001
2023-01-27,15:40:11.000,27,11122822,-755,0,1674834010,12983.40250548999,247.1374925400014,54462.71865144
2023-01-27,15:40:12.000,27,11122804,-795,0,1674834011,12983.44292334999,247.1374925400014,54462.641793120005
2023-01-27,15:40:13.000,27,11122841,-795,0,1674834012,12983.604594789991,247.12339428000269,54462.739612800004
2023-01-27,15:40:14.000,27,11122859,-795,0,1674834013,12983.59112217,247.14454167000076,54462.7745484
2023-01-27,15:40:15.000,27,11122833,-795,0,1674834014,12983.604594789991,247.10929602000397,54462.65576736
2023-01-27,15:40:16.000,27,11122849,-795,0,1674834015,12983.52375906999,247.0881486299986,54462.56493480001
2023-01-27,15:40:17.000,27,11122837,-795,0,1674834016,12983.46986859,247.06700124000054,54462.5998704
2023-01-27,15:40:18.000,27,11122825,-795,0,1674834017,12983.44292334999,246.9894608100003,54462.76756128
2023-01-27,15:40:19.000,27,11122815,-795,0,1674834018,12983.38903287,246.9260186399988,54462.879355200006
2023-01-27,15:40:20.000,27,11122838,-795,0,1674834019,12983.254306669995,246.80618343000242,54462.89332944
2023-01-27,15:40:21.000,27,11122794,-795,0,1674834020,12983.112844159994,246.72159387000283,54462.90031656001
2023-01-27,15:40:22.000,27,11122797,-795,0,1674834021,12982.890545929993,246.6299551800039,54462.68371584001
2023-01-27,15:40:23.000,27,11122837,-795,0,1674834022,12982.695192940002,246.52421822999895,54462.68371584001
2023-01-27,15:40:24.000,27,11122794,-795,0,1674834023,12982.560466739997,246.43257954,54462.71865144
2023-01-27,15:40:25.000,27,11122839,-795,0,1674834024,12982.398795299996,246.31979346000298,54462.809484000005
2023-01-27,15:40:26.000,27,11122844,-795,0,1674834025,12982.24386016999,246.22110564000468,54462.88634232
2023-01-27,15:40:27.000,27,11122805,-795,0,1674834026,12982.035034559995,246.17881086000125,54462.82345824
2023-01-27,15:40:28.000,27,11122824,-795,0,1674834027,12981.819472639989,246.16471260000253,54462.79550976
2023-01-27,15:40:29.000,27,11122850,-795,0,1674834028,12981.630855959993,246.1717617300019,54462.73262568001
2023-01-27,15:40:30.000,27,11122826,-795,0,1674834029,12981.489393449992,246.16471260000253,54462.7745484
2023-01-27,15:40:31.000,27,11122830,-795,0,1674834030,12981.368139869992,246.19995824999933,54462.711664320006
2023-01-27,15:40:32.000,27,11122855,-795,0,1674834031,12981.226677359991,246.26340042000083,54462.61384464001
2023-01-27,15:40:33.000,27,11122829,-795,0,1674834032,12981.118896399996,246.32684259000234,54462.55096056
2023-01-27,15:40:34.000,27,11122832,-795,0,1674834033,12981.098687469996,246.32684259000234,54462.67672872
2023-01-27,15:40:35.000,27,11122832,-795,0,1674834034,12981.098687469996,246.39028476000385,54462.64878024
2023-01-27,15:40:36.000,27,11122836,-795,0,1674834035,12981.118896399996,246.47487432000344,54462.65576736
2023-01-27,15:40:37.000,27,11122806,-795,0,1674834036,12981.17278688,246.55946388000302,54462.49506360001
2023-01-27,15:40:38.000,27,11122789,-795,0,1674834037,12981.354667250002,246.63700431000325,54462.60685752
2023-01-27,15:40:39.000,27,11122872,-795,0,1674834038,12981.563492859997,246.6792990899994,54462.592883280005
2023-01-27,15:40:40.000,27,11122873,-795,0,1674834039,12981.758845849989,246.70749561000412,54462.60685752
2023-01-27,15:40:41.000,27,11122825,-795,0,1674834040,12981.927253599999,246.7779869099977,54462.641793120005
2023-01-27,15:40:42.000,27,11122829,-795,0,1674834041,12982.18323337999,246.79913430000306,54462.62083176
2023-01-27,15:40:43.000,27,11122853,-795,0,1674834042,12982.445949469991,246.79913430000306,54462.690702960004
2023-01-27,15:40:44.000,27,11122861,-795,0,1674834043,12982.796237590002,246.77093777999835,54462.8444196
2023-01-27,15:40:45.000,27,11122798,-795,0,1674834044,12983.025272129998,246.7427412600009,54462.879355200006
2023-01-27,15:40:46.000,27,11122784,-795,0,1674834045,12983.26777929,246.69339734999812,54462.80249688001
2023-01-27,15:40:47.000,27,11122818,-795,0,1674834046,12983.46313227999,246.70044648000476,54462.70467720001
2023-01-27,15:40:48.000,27,11122777,-795,0,1674834047,12983.665221579991,246.70044648000476,54462.79550976
2023-01-27,15:40:49.000,27,11122852,-795,0,1674834048,12983.847101949992,246.6440534400026,54462.928265040005
2023-01-27,15:40:50.000,27,11122853,-795,0,1674834049,12984.002037079998,246.6299551800039,54462.94223928
2023-01-27,15:40:51.000,27,11122830,-795,0,1674834050,12984.096345419988,246.62290605000453,54462.984162
2023-01-27,15:40:52.000,27,11122838,-795,0,1674834051,12984.103081729998,246.60175865999918,54462.97018776001
2023-01-27,15:40:53.000,27,11122817,-795,0,1674834052,12984.123290659998,246.59470952999982,54463.144865760005
2023-01-27,15:40:54.000,27,11122823,-795,0,1674834053,12983.975091840002,246.5806112700011,54463.06800744001
2023-01-27,15:40:55.000,27,11122849,-795,0,1674834054,12983.867310879992,246.55946388000302,54463.11691728001
2023-01-27,15:40:56.000,27,11122826,-795,0,1674834055,12983.638276339996,246.5806112700011,54463.026084720004
2023-01-27,15:40:57.000,27,11122881,-795,0,1674834056,12983.395769179995,246.55241475000366,54462.94922640001
2023-01-27,15:40:58.000,27,11122820,-795,0,1674834057,12983.153262019994,246.60175865999918,54463.026084720004
2023-01-27,15:40:59.000,27,11122814,-795,0,1674834058,12982.863600689998,246.58766040000046,54463.08198168
2023-01-27,15:41:00.000,27,11122843,-795,0,1674834059,12982.506576259992,246.6440534400026,54463.0540332
2023-01-27,15:41:01.000,27,11122823,-795,0,1674834060,12982.21017862,246.70044648000476,54463.03307184
2023-01-27,15:41:02.000,27,11122810,-795,0,1674834061,12981.853154189994,246.8273308200005,54462.83743248
2023-01-27,15:41:03.000,27,11122835,-795,0,1674834062,12981.637592270003,246.9401169000048,54462.89332944
2023-01-27,15:41:04.000,27,11122813,-795,0,1674834063,12981.307513079992,247.1022468900046,54462.79550976
2023-01-27,15:41:05.000,27,11122859,-795,0,1674834064,12981.307513079992,247.25027861999843,54462.94223928
2023-01-27,15:41:06.000,27,11122854,-795,0,1674834065,12981.246886289991,247.39126122000016,54462.907303680004
2023-01-27,15:41:07.000,27,11122849,-795,0,1674834066,12981.273831530001,247.51109643000382,54462.93525216
2023-01-27,15:41:08.000,27,11122857,-795,0,1674834067,12981.415294040002,247.5322438200019,54463.11691728001
2023-01-27,15:41:09.000,27,11122823,-795,0,1674834068,12981.556756550002,247.57453859999805,54463.13089152
2023-01-27,15:41:10.000,27,11122800,-795,0,1674834069,12981.772318469993,247.58863686000404,54463.11691728001
2023-01-27,15:41:11.000,27,11122851,-795,0,1674834070,12982.014825629994,247.47585077999975,54463.15884
2023-01-27,15:41:12.000,27,11122861,-795,0,1674834071,12982.20344230999,247.37716296000144,54463.026084720004
2023-01-27,15:41:13.000,27,11122836,-795,0,1674834072,12982.39205899,247.22913123000035,54463.06800744001
2023-01-27,15:41:14.000,27,11122868,-795,0,1674834073,12982.674984010002,247.0388047200031,54463.27063392
2023-01-27,15:41:15.000,27,11122857,-795,0,1674834074,12982.978117959989,246.86257647000457,54463.38941496
2023-01-27,15:41:16.000,27,11122857,-795,0,1674834075,12983.18694357,246.71454474000348,54463.34749224
2023-01-27,15:41:17.000,27,11122804,-795,0,1674834076,12983.30146083999,246.45372692999808,54463.193775600004
2023-01-27,15:41:18.000,27,11122814,-795,0,1674834077,12983.436187039995,246.24930216000212,54463.27762104
2023-01-27,15:41:19.000,27,11122854,-795,0,1674834078,12983.53049538,246.04487738999887,54463.28460816001
2023-01-27,15:41:20.000,27,11122840,-795,0,1674834079,12983.557440619996,245.80520696999884,54463.20774984001
2023-01-27,15:41:21.000,27,11122808,-795,0,1674834080,12983.517022759996,245.6148804600016,54463.214736960006
2023-01-27,15:41:22.000,27,11122846,-795,0,1674834081,12983.36882394,245.45979960000113,54463.047046080006
2023-01-27,15:41:23.000,27,11122810,-795,0,1674834082,12983.30819715,245.40340655999898,54463.0540332
2023-01-27,15:41:24.000,27,11122819,-795,0,1674834083,12983.15999832999,245.29766961000132,54463.17980136
2023-01-27,15:41:25.000,27,11122842,-795,0,1674834084,12982.998326889989,245.19193266000366,54463.03307184
2023-01-27,15:41:26.000,27,11122849,-795,0,1674834085,12982.674984010002,245.2201291800011,54463.01909760001
2023-01-27,15:41:27.000,27,11122866,-795,0,1674834086,12982.398795299996,245.1848835300043,54462.70467720001
2023-01-27,15:41:28.000,27,11122850,-795,0,1674834087,12982.035034559995,245.2201291800011,54462.80249688001
2023-01-27,15:41:29.000,27,11122809,-795,0,1674834088,12981.779054779989,245.2553748299979,54462.56493480001
2023-01-27,15:41:30.000,27,11122858,-795,0,1674834089,12981.516338690002,245.31176787000004,54462.739612800004
2023-01-27,15:41:31.000,27,11122811,-795,0,1674834090,12981.17278688,245.3681609100022,54462.53698632001
2023-01-27,15:41:32.000,27,11122854,-795,0,1674834091,12980.82249875999,245.48799611999857,54462.46711512001
2023-01-27,15:41:33.000,27,11122828,-795,0,1674834092,12980.539573739989,245.65012610999838,54462.56493480001
2023-01-27,15:41:34.000,27,11122863,-795,0,1674834093,12980.216230860002,245.74881393000396,54462.50205072
2023-01-27,15:41:35.000,27,11122783,-795,0,1674834094,12979.91309691,245.88979652999842,54462.36230832
2023-01-27,15:41:36.000,27,11122899,-795,0,1674834095,12979.66385343999,246.03077913000016,54462.29942424001
2023-01-27,15:41:37.000,27,11122816,-795,0,1674834096,12979.468500449999,246.12946694999846,54462.15968184001
2023-01-27,15:41:38.000,27,11122811,-795,0,1674834097,12979.340510559989,246.29159693999827,54462.25051440001
2023-01-27,15:41:39.000,27,11122862,-795,0,1674834098,12979.340510559989,246.41143215000193,54462.306411360005
2023-01-27,15:41:40.000,27,11122823,-795,0,1674834099,12979.320301629989,246.56651301000238,54462.24352728
2023-01-27,15:41:41.000,27,11122812,-795,0,1674834100,12979.414609969994,246.67224996000004,54462.22955304001
2023-01-27,15:41:42.000,27,11122803,-795,0,1674834101,12979.508918309999,246.81323256000178,54462.0758364
2023-01-27,15:41:43.000,27,11122822,-795,0,1674834102,12979.7716344,246.90487125000072,54462.12474624
2023-01-27,15:41:44.000,27,11122855,-795,0,1674834103,12980.027614179991,247.03175559000374,54462.19461744
2023-01-27,15:41:45.000,27,11122843,-795,0,1674834104,12980.303802889997,247.15159080000012,54462.22955304001
2023-01-27,15:41:46.000,27,11122828,-795,0,1674834105,12980.553046359993,247.20798384000227,54462.28545
2023-01-27,15:41:47.000,27,11122817,-795,0,1674834106,12980.896598169995,247.21503297000163,54462.28545
2023-01-27,15:41:48.000,27,11122816,-795,0,1674834107,12981.260358909996,247.222082100001,54462.48807648
2023-01-27,15:41:49.000,27,11122801,-795,0,1674834108,12981.502866069997,247.2361803599997,54462.404231040004
2023-01-27,15:41:50.000,27,11122840,-795,0,1674834109,12981.711691679993,247.17978732000483,54462.50205072
2023-01-27,15:41:51.000,27,11122800,-795,0,1674834110,12981.927253599999,247.11634515000333,54462.5998704
2023-01-27,15:41:52.000,27,11122804,-795,0,1674834111,12982.04850718,247.04585385000246,54462.56493480001
2023-01-27,15:41:53.000,27,11122850,-795,0,1674834112,12982.14281551999,246.9260186399988,54462.62083176
2023-01-27,15:41:54.000,27,11122833,-795,0,1674834113,12982.257332789995,246.8273308200005,54462.76756128
2023-01-27,15:41:55.000,27,11122843,-795,0,1674834114,12982.41226792,246.71454474000348,54462.94223928
2023-01-27,15:41:56.000,27,11122834,-795,0,1674834115,12982.472894710001,246.6158569199979,54463.01211048
2023-01-27,15:41:57.000,27,11122816,-795,0,1674834116,12982.479631019996,246.46077606000472,54462.879355200006
2023-01-27,15:41:58.000,27,11122787,-795,0,1674834117,12982.506576259992,246.35503910999978,54462.977174880005
2023-01-27,15:41:59.000,27,11122831,-795,0,1674834118,12982.479631019996,246.2070073799987,54462.89332944
2023-01-27,15:42:00.000,27,11122860,-795,0,1674834119,12982.459422089996,246.14356521000445,54462.879355200006
2023-01-27,15:42:01.000,27,11122853,-795,0,1674834120,12982.472894710001,246.01668087000144,54462.9142908
2023-01-27,15:42:02.000,27,11122817,-795,0,1674834121,12982.41226792,245.9602878299993,54462.88634232
2023-01-27,15:42:03.000,27,11122833,-795,0,1674834122,12982.398795299996,245.86864914000034,54462.928265040005
2023-01-27,15:42:04.000,27,11122852,-795,0,1674834123,12982.358377439996,245.83340349000355,54462.96320064
2023-01-27,15:42:05.000,27,11122807,-795,0,1674834124,12982.29101434,245.79110871000012,54462.61384464001
2023-01-27,15:42:06.000,27,11122883,-795,0,1674834125,12982.35164113,245.84750175000227,54462.81647112
2023-01-27,15:42:07.000,27,11122864,-795,0,1674834126,12982.378586369996,245.8404526200029,54462.92127792001
2023-01-27,15:42:08.000,27,11122848,-795,0,1674834127,12982.196705999995,245.88979652999842,54462.739612800004
2023-01-27,15:42:09.000,27,11122842,-795,0,1674834128,12982.176497069995,245.95323869999993,54462.690702960004
2023-01-27,15:42:10.000,27,11122846,-795,0,1674834129,12982.196705999995,246.03782825999951,54462.879355200006
2023-01-27,15:42:11.000,27,11122845,-795,0,1674834130,12982.1293429,246.17881086000125,54462.80249688001
2023-01-27,15:42:12.000,27,11122830,-795,0,1674834131,12982.00808932,246.22110564000468,54462.74659992
2023-01-27,15:42:13.000,27,11122839,-795,0,1674834132,12981.96767146,246.36208823999914,54462.711664320006
2023-01-27,15:42:14.000,27,11122814,-795,0,1674834133,12981.880099429989,246.46077606000472,54462.75358704001
2023-01-27,15:42:15.000,27,11122843,-795,0,1674834134,12981.819472639989,246.53831648999767,54462.75358704001
2023-01-27,15:42:16.000,27,11122845,-795,0,1674834135,12981.651064889993,246.60880778999854,54462.57890904
2023-01-27,15:42:17.000,27,11122859,-795,0,1674834136,12981.496129760002,246.6299551800039,54462.62781888
2023-01-27,15:42:18.000,27,11122834,-795,0,1674834137,12981.395085110002,246.65110257000197,54462.6697416
2023-01-27,15:42:19.000,27,11122837,-795,0,1674834138,12981.240149979996,246.60880778999854,54462.73262568001
2023-01-27,15:42:20.000,27,11122819,-795,0,1674834139,12981.13236902,246.58766040000046,54462.73262568001
2023-01-27,15:42:21.000,27,11122873,-795,0,1674834140,12980.95048865,246.46782519000408,54462.64878024
2023-01-27,15:42:22.000,27,11122804,-795,0,1674834141,12980.714717799994,246.36208823999914,54462.474102240005
2023-01-27,15:42:23.000,27,11122800,-795,0,1674834142,12980.573255289994,246.2845478099989,54462.62083176
2023-01-27,15:42:24.000,27,11122831,-795,0,1674834143,12980.398111230003,246.10127043000102,54462.58589616001
2023-01-27,15:42:25.000,27,11122809,-795,0,1674834144,12980.162340379997,245.988484350004,54462.67672872
2023-01-27,15:42:26.000,27,11122847,-795,0,1674834145,12979.9737237,245.80520696999884,54462.50903784
2023-01-27,15:42:27.000,27,11122809,-795,0,1674834146,12979.81205226,245.6924208900018,54462.571921920004
2023-01-27,15:42:28.000,27,11122827,-795,0,1674834147,12979.79184333,245.50209438000456,54462.66275448001
2023-01-27,15:42:29.000,27,11122762,-795,0,1674834148,12979.71100761,245.4175048199977,54462.61384464001
2023-01-27,15:42:30.000,27,11122848,-795,0,1674834149,12979.67058975,245.32586612999876,54462.543973440006
2023-01-27,15:42:31.000,27,11122845,-795,0,1674834150,12979.71100761,245.29062048000196,54462.50903784
2023-01-27,15:42:32.000,27,11122883,-795,0,1674834151,12979.80531594999,245.2553748299979,54462.49506360001
2023-01-27,15:42:33.000,27,11122835,-795,0,1674834152,12979.87267905,245.26242396000453,54462.3203856
2023-01-27,15:42:34.000,27,11122878,-795,0,1674834153,12980.034350490001,245.3188169999994,54462.27846288001
2023-01-27,15:42:35.000,27,11122827,-795,0,1674834154,12980.297066580002,245.39635742999963,54462.36230832
2023-01-27,15:42:36.000,27,11122844,-795,0,1674834155,12980.640618389989,245.4809469899992,54462.61384464001
2023-01-27,15:42:37.000,27,11122841,-795,0,1674834156,12980.93027972,245.63602784999966,54462.62083176
2023-01-27,15:42:38.000,27,11122795,-795,0,1674834157,12981.219941049996,245.79110871000012,54462.50903784
2023-01-27,15:42:39.000,27,11122860,-795,0,1674834158,12981.428766659992,245.86864914000034,54462.5299992
2023-01-27,15:42:40.000,27,11122867,-795,0,1674834159,12981.704955369998,246.03077913000016,54462.571921920004
2023-01-27,15:42:41.000,27,11122841,-795,0,1674834160,12981.954198839994,246.13651607999782,54462.641793120005
2023-01-27,15:42:42.000,27,11122873,-795,0,1674834161,12982.095661349995,246.21405650999804,54462.56493480001
2023-01-27,15:42:43.000,27,11122841,-795,0,1674834162,12982.28427802999,246.30569520000427,54462.5998704
2023-01-27,15:42:44.000,27,11122810,-795,0,1674834163,12982.27080541,246.26340042000083,54462.53698632001
2023-01-27,15:42:45.000,27,11122806,-795,0,1674834164,12982.35164113,246.26340042000083,54462.7745484
2023-01-27,15:42:46.000,27,11122811,-795,0,1674834165,12982.216914929995,246.22110564000468,54462.72563856
2023-01-27,15:42:47.000,27,11122853,-795,0,1674834166,12982.10239765999,246.06602478000423,54462.571921920004
2023-01-27,15:42:48.000,27,11122842,-795,0,1674834167,12981.90030835999,245.96733695999865,54462.62083176
2023-01-27,15:42:49.000,27,11122848,-795,0,1674834168,12981.651064889993,245.7770104500014,54462.63480600001
2023-01-27,15:42:50.000,27,11122845,-795,0,1674834169,12981.442239279997,245.6148804600016,54462.79550976
2023-01-27,15:42:51.000,27,11122826,-795,0,1674834170,12981.118896399996,245.40340655999898,54462.711664320006
2023-01-27,15:42:52.000,27,11122822,-795,0,1674834171,12980.82923507,245.2201291800011,54462.68371584001
2023-01-27,15:42:53.000,27,11122815,-795,0,1674834172,12980.593464219994,245.06504832000064,54462.73262568001
2023-01-27,15:42:54.000,27,11122796,-795,0,1674834173,12980.216230860002,244.85357441999804,54462.67672872
2023-01-27,15:42:55.000,27,11122845,-795,0,1674834174,12979.926569529991,244.7760339899978,54462.60685752
2023-01-27,15:42:56.000,27,11122859,-795,0,1674834175,12979.657117129995,244.6773461699995,54462.50205072
2023-01-27,15:42:57.000,27,11122852,-795,0,1674834176,12979.374192109994,244.628002260004,54462.425192400005
2023-01-27,15:42:58.000,27,11122861,-795,0,1674834177,12979.239465909988,244.58570748000056,54462.48807648
2023-01-27,15:42:59.000,27,11122852,-795,0,1674834178,12979.205784359998,244.59980573999928,54462.50903784
2023-01-27,15:43:00.000,27,11122835,-795,0,1674834179,12979.199048050003,244.63505139000335,54462.523012080004
2023-01-27,15:43:01.000,27,11122814,-795,0,1674834180,12979.219256979988,244.78308312000445,54462.48807648
2023-01-27,15:43:02.000,27,11122830,-795,0,1674834181,12979.246202219998,244.9099674600002,54462.29243712
2023-01-27,15:43:03.000,27,11122846,-795,0,1674834182,12979.468500449999,245.12849049000215,54462.355321200004
2023-01-27,15:43:04.000,27,11122788,-795,0,1674834183,12979.66385343999,245.39635742999963,54462.55096056
2023-01-27,15:43:05.000,27,11122860,-795,0,1674834184,12979.960251079996,245.65012610999838,54462.51602496001
2023-01-27,15:43:06.000,27,11122800,-795,0,1674834185,12980.182549309997,245.98143522000464,54462.1457076
2023-01-27,15:43:07.000,27,11122825,-795,0,1674834186,12980.579991599989,246.2845478099989,54462.18064320001
2023-01-27,15:43:08.000,27,11122862,-795,0,1674834187,12981.03132437,246.67224996000004,54462.60685752
2023-01-27,15:43:09.000,27,11122797,-795,0,1674834188,12981.354667250002,246.98241168000095,54462.6697416
2023-01-27,15:43:10.000,27,11122844,-795,0,1674834189,12981.731900609993,247.30667166000057,54462.65576736
2023-01-27,15:43:11.000,27,11122823,-795,0,1674834190,12982.04177086999,247.5322438200019,54462.72563856
2023-01-27,15:43:12.000,27,11122838,-795,0,1674834191,12982.27080541,247.80011075999937,54462.641793120005
2023-01-27,15:43:13.000,27,11122837,-795,0,1674834192,12982.493103640001,247.94814249000046,54462.72563856
2023-01-27,15:43:14.000,27,11122844,-795,0,1674834193,12982.695192940002,248.11732160999964,54462.92127792001
2023-01-27,15:43:15.000,27,11122805,-795,0,1674834194,12982.829919139993,248.25830421000137,54463.01211048
2023-01-27,15:43:16.000,27,11122852,-795,0,1674834195,12982.870336999993,248.3358446400016,54463.00512336
2023-01-27,15:43:17.000,27,11122784,-795,0,1674834196,12982.816446520003,248.29354985999817,54462.928265040005
2023-01-27,15:43:18.000,27,11122765,-795,0,1674834197,12982.735610800002,248.30764812000416,54463.03307184
2023-01-27,15:43:19.000,27,11122817,-795,0,1674834198,12982.641302459997,248.26535334000073,54463.0540332
2023-01-27,15:43:20.000,27,11122766,-795,0,1674834199,12982.493103640001,248.14551813000435,54463.095955920006
2023-01-27,15:43:21.000,27,11122826,-795,0,1674834200,12982.24386016999,248.0045355300026,54463.15884
2023-01-27,15:43:22.000,27,11122802,-795,0,1674834201,12982.00808932,247.87060206000024,54463.04005896001
2023-01-27,15:43:23.000,27,11122864,-795,0,1674834202,12981.792527399994,247.6591281600049,54463.17281424
2023-01-27,15:43:24.000,27,11122850,-795,0,1674834203,12981.610647029993,247.51814556000318,54463.193775600004
2023-01-27,15:43:25.000,27,11122840,-795,0,1674834204,12981.469184519992,247.31372078999993,54463.30556952001
2023-01-27,15:43:26.000,27,11122836,-795,0,1674834205,12981.253622600001,247.1727381899982,54463.25665968001
2023-01-27,15:43:27.000,27,11122854,-795,0,1674834206,12981.233413670001,247.01765732999775,54463.28460816001
2023-01-27,15:43:28.000,27,11122835,-795,0,1674834207,12981.226677359991,246.890772990002,54463.25665968001
2023-01-27,15:43:29.000,27,11122865,-795,0,1674834208,12981.206468429991,246.82028169000114,54463.20076272
2023-01-27,15:43:30.000,27,11122851,-795,0,1674834209,12981.374876180002,246.80618343000242,54463.431337680006
2023-01-27,15:43:31.000,27,11122852,-795,0,1674834210,12981.536547620002,246.763888649999,54463.410376320004
2023-01-27,15:43:32.000,27,11122839,-795,0,1674834211,12981.691482749993,246.80618343000242,54463.39640208
2023-01-27,15:43:33.000,27,11122803,-795,0,1674834212,12981.859890499989,246.90487125000072,54463.56409296
2023-01-27,15:43:34.000,27,11122818,-795,0,1674834213,12982.08892504,246.98241168000095,54463.47326040001
2023-01-27,15:43:35.000,27,11122818,-795,0,1674834214,12982.16976076,247.1868364500042,54463.6130028
2023-01-27,15:43:36.000,27,11122841,-795,0,1674834215,12982.277541719995,247.4335560000036,54463.48723464
2023-01-27,15:43:37.000,27,11122862,-795,0,1674834216,12982.35164113,247.60273512000276,54463.45229904001
2023-01-27,15:43:38.000,27,11122862,-795,0,1674834217,12982.39205899,247.86355293000088,54463.599028560006
2023-01-27,15:43:39.000,27,11122841,-795,0,1674834218,12982.486367329991,248.08207596000284,54463.77370656
2023-01-27,15:43:40.000,27,11122867,-795,0,1674834219,12982.405531609991,248.30764812000416,54463.77370656
2023-01-27,15:43:41.000,27,11122772,-795,0,1674834220,12982.29101434,248.5191220199995,54463.75973232001
2023-01-27,15:43:42.000,27,11122838,-795,0,1674834221,12981.98788039,248.69535026999802,54463.18678848001
2023-01-27,15:43:43.000,27,11122780,-795,0,1674834222,12982.04177086999,248.75174331000017,54463.66191264
2023-01-27,15:43:44.000,27,11122843,-795,0,1674834223,12981.954198839994,248.85043112999847,54463.745758080004
2023-01-27,15:43:45.000,27,11122811,-795,0,1674834224,12981.846417879999,248.9420698200047,54463.8226164
2023-01-27,15:43:46.000,27,11122844,-795,0,1674834225,12981.725164299998,249.02665938000428,54463.71082248001
2023-01-27,15:43:47.000,27,11122848,-795,0,1674834226,12981.671273819993,249.03370851000363,54463.92742320001
2023-01-27,15:43:48.000,27,11122814,-795,0,1674834227,12981.630855959993,249.00551198999892,54463.9623588
2023-01-27,15:43:49.000,27,11122809,-795,0,1674834228,12981.590438099993,248.97731547000149,54463.92043608
2023-01-27,15:43:50.000,27,11122782,-795,0,1674834229,12981.509602379992,248.97026634000213,54463.92742320001
2023-01-27,15:43:51.000,27,11122827,-795,0,1674834230,12981.475920830002,248.9420698200047,54463.87851336001
2023-01-27,15:43:52.000,27,11122821,-795,0,1674834231,12981.489393449992,248.87157852000382,54463.58505432
2023-01-27,15:43:53.000,27,11122855,-795,0,1674834232,12981.448975589992,248.8292837400004,54463.71082248001
2023-01-27,15:43:54.000,27,11122836,-795,0,1674834233,12981.509602379992,248.7940380900036,54463.8924876
2023-01-27,15:43:55.000,27,11122801,-795,0,1674834234,12981.455711900002,248.73764505000145,54463.89947472
2023-01-27,15:43:56.000,27,11122860,-795,0,1674834235,12981.482657139997,248.6812520099993,54463.94139744
2023-01-27,15:43:57.000,27,11122811,-795,0,1674834236,12981.448975589992,248.582564190001,54463.77370656
2023-01-27,15:43:58.000,27,11122816,-795,0,1674834237,12981.334458320001,248.52617114999885,54463.68986112001
2023-01-27,15:43:59.000,27,11122855,-795,0,1674834238,12981.267095219991,248.52617114999885,54463.717809600006
2023-01-27,15:44:00.000,27,11122844,-795,0,1674834239,12981.368139869992,248.41338507000182,54463.99030728
2023-01-27,15:44:01.000,27,11122841,-795,0,1674834240,12981.287304149992,248.36404115999903,54464.01126864
2023-01-27,15:44:02.000,27,11122847,-795,0,1674834241,12981.273831530001,248.30764812000416,54463.885500480006
2023-01-27,15:44:03.000,27,11122858,-795,0,1674834242,12981.320985699997,248.251255080002,54464.08812696
2023-01-27,15:44:04.000,27,11122830,-795,0,1674834243,12981.253622600001,248.1878129100005,54464.01825576
2023-01-27,15:44:05.000,27,11122788,-795,0,1674834244,12981.354667250002,248.18076378000114,54464.248830720004
2023-01-27,15:44:06.000,27,11122823,-795,0,1674834245,12981.395085110002,248.20191116999922,54464.199920880004
2023-01-27,15:44:07.000,27,11122856,-755,0,1674834246,12981.422030349997,248.11732160999964,54464.102101200006
2023-01-27,15:44:08.000,27,11122879,-795,0,1674834247,12981.320985699997,248.17371465000178,54464.17197240001
2023-01-27,15:44:09.000,27,11122807,-795,0,1674834248,12981.543283929997,248.11027248000028,54464.318701920005
2023-01-27,15:44:10.000,27,11122857,-795,0,1674834249,12981.624119649998,248.08207596000284,54464.318701920005
2023-01-27,15:44:11.000,27,11122840,-795,0,1674834250,12981.738636919988,248.03273205000005,54464.50735416001
2023-01-27,15:44:12.000,27,11122851,-795,0,1674834251,12981.772318469993,248.03273205000005,54464.47940568001
2023-01-27,15:44:13.000,27,11122818,-795,0,1674834252,12981.907044669999,247.99748640000325,54464.63312232
2023-01-27,15:44:14.000,27,11122837,-795,0,1674834253,12981.913780979994,247.96224074999918,54464.64010944
2023-01-27,15:44:15.000,27,11122860,-795,0,1674834254,12981.94072621999,247.89879857999767,54464.654083680005
2023-01-27,15:44:16.000,27,11122821,-795,0,1674834255,12981.927253599999,247.9058477100043,54464.57023824
2023-01-27,15:44:17.000,27,11122852,-795,0,1674834256,12981.913780979994,247.8424055400028,54464.54228976
2023-01-27,15:44:18.000,27,11122824,-795,0,1674834257,12981.933989909994,247.77191424000193,54464.68901928
2023-01-27,15:44:19.000,27,11122855,-795,0,1674834258,12981.954198839994,247.71552119999978,54464.772864720006
2023-01-27,15:44:20.000,27,11122845,-795,0,1674834259,12981.886835739999,247.68732468000235,54464.79382608001
2023-01-27,15:44:21.000,27,11122843,-795,0,1674834260,12981.839681569989,247.60978425000212,54464.73792912
2023-01-27,15:44:22.000,27,11122817,-795,0,1674834261,12981.651064889993,247.51814556000318,54464.51434128
2023-01-27,15:44:23.000,27,11122795,-795,0,1674834262,12981.630855959993,247.41240860999824,54464.50735416001
2023-01-27,15:44:24.000,27,11122828,-795,0,1674834263,12981.597174410002,247.32781904999865,54464.5911996
2023-01-27,15:44:25.000,27,11122868,-795,0,1674834264,12981.576965480002,247.222082100001,54464.57023824
2023-01-27,15:44:26.000,27,11122830,-795,0,1674834265,12981.536547620002,247.14454167000076,54464.50036704
2023-01-27,15:44:27.000,27,11122818,-795,0,1674834266,12981.603910719998,247.0106081999984,54464.54228976
2023-01-27,15:44:28.000,27,11122812,-795,0,1674834267,12981.711691679993,246.9753625500016,54464.67504504001
2023-01-27,15:44:29.000,27,11122851,-795,0,1674834268,12981.846417879999,246.9542151600035,54464.66805792
2023-01-27,15:44:30.000,27,11122814,-795,0,1674834269,12981.994616699994,246.9894608100003,54464.654083680005
2023-01-27,15:44:31.000,27,11122862,-795,0,1674834270,12982.176497069995,246.98241168000095,54464.6610708
2023-01-27,15:44:32.000,27,11122839,-795,0,1674834271,12982.344904819991,247.10929602000397,54464.59818672001
2023-01-27,15:44:33.000,27,11122817,-795,0,1674834272,12982.634566150002,247.11634515000333,54464.57722536001
2023-01-27,15:44:34.000,27,11122846,-795,0,1674834273,12982.917491169988,247.27847514000314,54464.8008132
2023-01-27,15:44:35.000,27,11122840,-795,0,1674834274,12983.30819715,247.31372078999993,54464.79382608001
2023-01-27,15:44:36.000,27,11122796,-795,0,1674834275,12983.537231689996,247.4688016500004,54464.940555600006
2023-01-27,15:44:37.000,27,11122822,-795,0,1674834276,12983.907728739992,247.50404730000446,54464.8357488
2023-01-27,15:44:38.000,27,11122798,-795,0,1674834277,12984.109818039993,247.61683338000148,54465.01042680001
2023-01-27,15:44:39.000,27,11122819,-795,0,1674834278,12984.41968829999,247.71552119999978,54465.12920784001
2023-01-27,15:44:40.000,27,11122833,-795,0,1674834279,12984.574623429995,247.75076685000386,54465.1152336
2023-01-27,15:44:41.000,27,11122816,-795,0,1674834280,12984.844075829991,247.79306163,54465.29689872001
2023-01-27,15:44:42.000,27,11122828,-795,0,1674834281,12984.992274650001,247.84945467000216,54465.26196312
2023-01-27,15:44:43.000,27,11122811,-795,0,1674834282,12985.201100259997,247.87060206000024,54465.35279568
2023-01-27,15:44:44.000,27,11122845,-795,0,1674834283,12985.335826459988,247.85650380000152,54465.47856384
2023-01-27,15:44:45.000,27,11122830,-795,0,1674834284,12985.416662179989,247.85650380000152,54465.562409280006
2023-01-27,15:44:46.000,27,11122819,-795,0,1674834285,12985.477288969989,247.85650380000152,54465.6392676
2023-01-27,15:44:47.000,27,11122839,-795,0,1674834286,12985.504234209999,247.8142090199981,54465.55542216001
2023-01-27,15:44:48.000,27,11122835,-795,0,1674834287,12985.62548779,247.77191424000193,54465.61830624
2023-01-27,15:44:49.000,27,11122851,-795,0,1674834288,12985.773686609995,247.72257032999914,54465.75106152001
2023-01-27,15:44:50.000,27,11122822,-795,0,1674834289,12985.84104970999,247.68732468000235,54465.953688
2023-01-27,15:44:51.000,27,11122833,-795,0,1674834290,12985.98924853,247.66617729000427,54466.05150768
2023-01-27,15:44:52.000,27,11122830,-795,0,1674834291,12986.063347939991,247.6591281600049,54465.96766224001
2023-01-27,15:44:53.000,27,11122821,-795,0,1674834292,12986.272173550002,247.60273512000276,54466.18426296001
2023-01-27,15:44:54.000,27,11122833,-795,0,1674834293,12986.433844990002,247.60978425000212,54466.24015992
2023-01-27,15:44:55.000,27,11122841,-795,0,1674834294,12986.548362259993,247.5463420800006,54466.25413416001
2023-01-27,15:44:56.000,27,11122846,-795,0,1674834295,12986.608989049993,247.52519469000254,54466.20522432001
2023-01-27,15:44:57.000,27,11122831,-795,0,1674834296,12986.642670599998,247.48994903999846,54466.2681084
2023-01-27,15:44:58.000,27,11122778,-795,0,1674834297,12986.669615839994,247.48994903999846,54466.330992480005
2023-01-27,15:44:59.000,27,11122839,-795,0,1674834298,12986.77739679999,247.41240860999824,54466.54060608001
2023-01-27,15:45:00.000,27,11122826,-795,0,1674834299,12986.770660489994,247.3842120900008,54466.61047728001
2023-01-27,15:45:01.000,27,11122806,-795,0,1674834300,12986.703297389999,247.25732774999778,54466.547593200004
2023-01-27,15:45:02.000,27,11122856,-795,0,1674834301,12986.400163439997,247.1374925400014,54466.35894096
2023-01-27,15:45:03.000,27,11122826,-795,0,1674834302,12986.225019379992,246.96126429000287,54466.35894096
2023-01-27,15:45:04.000,27,11122811,-795,0,1674834303,12985.9690396,246.84847820999858,54466.4078508
2023-01-27,15:45:05.000,27,11122813,-795,0,1674834304,12985.692850889995,246.66520083000069,54466.400863680006
2023-01-27,15:45:06.000,27,11122809,-795,0,1674834305,12985.342562769998,246.47487432000344,54466.2681084
2023-01-27,15:45:07.000,27,11122795,-795,0,1674834306,12985.113528230002,246.31274433000362,54466.27509552001
2023-01-27,15:45:08.000,27,11122818,-715,0,1674834307,12984.918175239996,246.1224178199991,54466.31701824
2023-01-27,15:45:09.000,27,11122827,-795,0,1674834308,12984.635250219995,245.974386089998,54466.212211440004
2023-01-27,15:45:10.000,27,11122819,-795,0,1674834309,12984.574623429995,245.8122560999982,54466.35894096
2023-01-27,15:45:11.000,27,11122863,-795,0,1674834310,12984.513996639995,245.72061740999925,54466.282082640006
2023-01-27,15:45:12.000,27,11122811,-795,0,1674834311,12984.52073294999,245.6289787200003,54466.1982372
2023-01-27,15:45:13.000,27,11122838,-795,0,1674834312,12984.64872284,245.6148804600016,54466.07246904
2023-01-27,15:45:14.000,27,11122846,-795,0,1674834313,12984.871021070001,245.63602784999966,54466.1982372
2023-01-27,15:45:15.000,27,11122815,-795,0,1674834314,12985.187627639993,245.6783226300031,54466.35195384001
2023-01-27,15:45:16.000,27,11122801,-795,0,1674834315,12985.457080039989,245.84750175000227,54466.4078508
2023-01-27,15:45:17.000,27,11122811,-795,0,1674834316,12985.82757709,245.988484350004,54466.43579928
2023-01-27,15:45:18.000,27,11122835,-795,0,1674834317,12986.110502110001,246.19995824999933,54466.29605688
2023-01-27,15:45:19.000,27,11122856,-795,0,1674834318,12986.494471780003,246.46782519000408,54466.449773520006
2023-01-27,15:45:20.000,27,11122817,-795,0,1674834319,12986.88517776,246.6299551800039,54466.666374240005
2023-01-27,15:45:21.000,27,11122825,-795,0,1674834320,12987.235465879996,246.81323256000178,54466.70829696001
2023-01-27,15:45:22.000,27,11122819,-795,0,1674834321,12987.397137319997,246.9753625500016,54466.785155280006
2023-01-27,15:45:23.000,27,11122817,-795,0,1674834322,12987.605962929993,247.10929602000397,54466.91791056
2023-01-27,15:45:24.000,27,11122828,-795,0,1674834323,12987.653117100002,247.15159080000012,54466.9668204
2023-01-27,15:45:25.000,27,11122804,-795,0,1674834324,12987.626171859993,247.16568905999884,54467.16245976001
2023-01-27,15:45:26.000,27,11122828,-795,0,1674834325,12987.484709349992,247.05290298000182,54467.13451128
2023-01-27,15:45:27.000,27,11122835,-795,0,1674834326,12987.18831171,246.91896950999944,54467.001756000005
2023-01-27,15:45:28.000,27,11122817,-795,0,1674834327,12986.972749789995,246.70044648000476,54467.14848552
2023-01-27,15:45:29.000,27,11122840,-795,0,1674834328,12986.602252739998,246.41143215000193,54467.12752416
2023-01-27,15:45:30.000,27,11122842,-795,0,1674834329,12986.251964620002,246.10831956000038,54467.30918928001
2023-01-27,15:45:31.000,27,11122824,-795,0,1674834330,12985.834313399995,245.76291219000268,54467.28124080001
2023-01-27,15:45:32.000,27,11122836,-795,0,1674834331,12985.436871109989,245.3822591700009,54467.30918928001
2023-01-27,15:45:33.000,27,11122823,-795,0,1674834332,12985.120264539997,244.96636050000234,54467.37207336
2023-01-27,15:45:34.000,27,11122813,-795,0,1674834333,12984.72955856,244.57160922000185,54467.30918928001
2023-01-27,15:45:35.000,27,11122797,-795,0,1674834334,12984.46684247,244.15571055000328,54467.26027944001
2023-01-27,15:45:36.000,27,11122836,-795,0,1674834335,12984.204126379998,243.7609592700028,54467.169446880005
2023-01-27,15:45:37.000,27,11122884,-795,0,1674834336,12984.082872799998,243.45079755000188,54467.001756000005
2023-01-27,15:45:38.000,27,11122861,-795,0,1674834337,12984.008773389993,243.13358670000162,54467.05765296
2023-01-27,15:45:39.000,27,11122845,-795,0,1674834338,12984.002037079998,242.85162149999815,54467.11354992001
2023-01-27,15:45:40.000,27,11122847,-795,0,1674834339,12984.035718630003,242.61900021000474,54466.93887192
2023-01-27,15:45:41.000,27,11122826,-795,0,1674834340,12984.103081729998,242.45687021999765,54466.931884800004
2023-01-27,15:45:42.000,27,11122829,-795,0,1674834341,12984.116554349988,242.27359283999976,54466.72925832001
2023-01-27,15:45:43.000,27,11122860,-795,0,1674834342,12984.156972209988,242.17490502000146,54466.62445152
2023-01-27,15:45:44.000,27,11122812,-715,0,1674834343,12984.210862689994,242.13261023999803,54466.6524
2023-01-27,15:45:45.000,27,11122845,-795,0,1674834344,12984.345588889999,242.0057259000023,54466.477722
2023-01-27,15:45:46.000,27,11122816,-795,0,1674834345,12984.244544239999,241.96343111999886,54466.4078508
2023-01-27,15:45:47.000,27,11122810,-795,0,1674834346,12984.298434719989,241.94933286000014,54466.282082640006
2023-01-27,15:45:48.000,27,11122845,-795,0,1674834347,12984.271489479994,241.9845785100042,54466.379902320004
2023-01-27,15:45:49.000,27,11122780,-795,0,1674834348,12984.170444829993,241.9845785100042,54466.27509552001
2023-01-27,15:45:50.000,27,11122833,-795,0,1674834349,12984.042454939998,241.96343111999886,54466.24015992
2023-01-27,15:45:51.000,27,11122826,-795,0,1674834350,12983.968355529993,241.97048024999822,54466.163301600005
2023-01-27,15:45:52.000,27,11122808,-795,0,1674834351,12983.759529919997,241.94933286000014,54465.953688
2023-01-27,15:45:53.000,27,11122862,-795,0,1674834352,12983.638276339996,241.99162764000357,54465.91176528
2023-01-27,15:45:54.000,27,11122840,-795,0,1674834353,12983.537231689996,242.02687329000037,54465.98862360001
2023-01-27,15:45:55.000,27,11122843,-795,0,1674834354,12983.51028645,242.09031546000188,54465.97464936
2023-01-27,15:45:56.000,27,11122847,-795,0,1674834355,12983.46313227999,242.21015066999826,54465.925739520004
2023-01-27,15:45:57.000,27,11122795,-795,0,1674834356,12983.42271441999,242.25949458000105,54465.8139456
2023-01-27,15:45:58.000,27,11122833,-795,0,1674834357,12983.496813829996,242.3652315299987,54465.82093272001
2023-01-27,15:45:59.000,27,11122849,-795,0,1674834358,12983.597858479996,242.53441064999788,54465.84888120001
2023-01-27,15:46:00.000,27,11122831,-795,0,1674834359,12983.759529919997,242.66834412000026,54465.83490696
2023-01-27,15:46:01.000,27,11122808,-795,0,1674834360,12983.988564459993,242.87981802000286,54465.83490696
2023-01-27,15:46:02.000,27,11122846,-795,0,1674834361,12984.116554349988,243.04194801000267,54465.77202288001
2023-01-27,15:46:03.000,27,11122835,-795,0,1674834362,12984.39947936999,243.253421909998,54465.86285544
2023-01-27,15:46:04.000,27,11122848,-795,0,1674834363,12984.60830498,243.38735538000037,54465.91176528
2023-01-27,15:46:05.000,27,11122845,-795,0,1674834364,12984.83060321,243.47899406999932,54465.96067512
2023-01-27,15:46:06.000,27,11122836,-795,0,1674834365,12984.972065720001,243.57063275999826,54465.946700880006
2023-01-27,15:46:07.000,27,11122821,-795,0,1674834366,12985.019219889997,243.6481731899985,54465.876829680004
2023-01-27,15:46:08.000,27,11122854,-795,0,1674834367,12985.093319300002,243.69751710000128,54465.8838168
2023-01-27,15:46:09.000,27,11122892,-795,0,1674834368,12985.073110370002,243.66932058000384,54465.85586832
2023-01-27,15:46:10.000,27,11122829,-795,0,1674834369,12985.093319300002,243.59882928000297,54465.897791040006
2023-01-27,15:46:11.000,27,11122827,-795,0,1674834370,12985.032692510002,243.54948537000018,54466.05150768
2023-01-27,15:46:12.000,27,11122826,-795,0,1674834371,12984.891230000001,243.4155518999978,54466.065481920006
2023-01-27,15:46:13.000,27,11122803,-795,0,1674834372,12984.79018535,243.37325712000165,54466.14234024
2023-01-27,15:46:14.000,27,11122804,-795,0,1674834373,12984.62177759999,243.26047104000463,54466.01657208001
2023-01-27,15:46:15.000,27,11122831,-795,0,1674834374,12984.412951989994,243.18997974000376,54465.96766224001
2023-01-27,15:46:16.000,27,11122813,-795,0,1674834375,12984.190653759993,243.09129191999818,54465.84189408
2023-01-27,15:46:17.000,27,11122867,-795,0,1674834376,12984.002037079998,242.99965322999924,54465.897791040006
2023-01-27,15:46:18.000,27,11122849,-795,0,1674834377,12983.840365639997,242.9080145400003,54465.82093272001
2023-01-27,15:46:19.000,27,11122858,-795,0,1674834378,12983.759529919997,242.7881793300039,54465.89080392001
2023-01-27,15:46:20.000,27,11122887,-795,0,1674834379,12983.658485269996,242.6965406399977,54465.78599712
2023-01-27,15:46:21.000,27,11122780,-795,0,1674834380,12983.55070431,242.67539324999962,54465.7440744
2023-01-27,15:46:22.000,27,11122820,-795,0,1674834381,12983.46313227999,242.5767054300013,54465.47157672
2023-01-27,15:46:23.000,27,11122802,-795,0,1674834382,12983.517022759996,242.5978528199994,54465.53446080001
2023-01-27,15:46:24.000,27,11122841,-795,0,1674834383,12983.597858479996,242.61900021000474,54465.422666880004
2023-01-27,15:46:25.000,27,11122828,-795,0,1674834384,12983.752793610001,242.6965406399977,54465.41567976001
2023-01-27,15:46:26.000,27,11122845,-795,0,1674834385,12983.941410289997,242.67539324999962,54465.394718400006
2023-01-27,15:46:27.000,27,11122855,-795,0,1674834386,12984.116554349988,242.77408106999792,54465.26895024001
2023-01-27,15:46:28.000,27,11122873,-795,0,1674834387,12984.365797819999,242.85867063000478,54465.26196312
2023-01-27,15:46:29.000,27,11122768,-795,0,1674834388,12984.58135973999,242.9080145400003,54465.19209192
2023-01-27,15:46:30.000,27,11122816,-795,0,1674834389,12984.918175239996,243.0067023599986,54465.254976000004
2023-01-27,15:46:31.000,27,11122811,-795,0,1674834390,12985.153946090002,243.09129191999818,54465.19209192
2023-01-27,15:46:32.000,27,11122860,-795,0,1674834391,12985.436871109989,243.12653757000226,54465.12920784001
2023-01-27,15:46:33.000,27,11122816,-795,0,1674834392,12985.632224099994,243.23932364999928,54465.10125936001
2023-01-27,15:46:34.000,27,11122846,-795,0,1674834393,12985.88146756999,243.23932364999928,54465.24798888001
2023-01-27,15:46:35.000,27,11122822,-795,0,1674834394,12986.043139009991,243.3027658200008,54465.2899116
2023-01-27,15:46:36.000,27,11122825,-795,0,1674834395,12986.123974729991,243.27456930000335,54465.2899116
2023-01-27,15:46:37.000,27,11122819,-795,0,1674834396,12986.097029489996,243.24637277999864,54465.17811768001
2023-01-27,15:46:38.000,27,11122823,-795,0,1674834397,12985.995984839996,243.13358670000162,54465.12222072
2023-01-27,15:46:39.000,27,11122784,-795,0,1674834398,12985.854522329995,242.99260409999988,54465.17113056
2023-01-27,15:46:40.000,27,11122845,-795,0,1674834399,12985.713059819995,242.85867063000478,54465.227027520006
2023-01-27,15:46:41.000,27,11122812,-795,0,1674834400,12985.349299079993,242.6260493400041,54465.19907904001
2023-01-27,15:46:42.000,27,11122888,-795,0,1674834401,12985.012483580002,242.4498210899983,54465.254976000004
2023-01-27,15:46:43.000,27,11122880,-795,0,1674834402,12984.60156866999,242.2031015399989,54465.275937360006
2023-01-27,15:46:44.000,27,11122885,-795,0,1674834403,12984.190653759993,241.89998895000463,54465.38773128001
2023-01-27,15:46:45.000,27,11122799,-795,0,1674834404,12983.793211470002,241.73080982999818,54465.38074416
2023-01-27,15:46:46.000,27,11122774,-795,0,1674834405,12983.26104297999,241.448844630002,54465.24798888001
2023-01-27,15:46:47.000,27,11122852,-795,0,1674834406,12982.755819730002,241.23032160000002,54465.038375280004
2023-01-27,15:46:48.000,27,11122747,-795,0,1674834407,12982.425740539991,241.01179856999806,54465.038375280004
2023-01-27,15:46:49.000,27,11122850,-795,0,1674834408,12982.115870279995,240.78622641000402,54465.06632376
2023-01-27,15:46:50.000,27,11122855,-795,0,1674834409,12981.826208949999,240.63819468000293,54465.038375280004
2023-01-27,15:46:51.000,27,11122821,-795,0,1674834410,12981.617383340003,240.52540859999863,54464.919594240004
2023-01-27,15:46:52.000,27,11122829,-795,0,1674834411,12981.435502970002,240.44081903999904,54464.8008132
2023-01-27,15:46:53.000,27,11122814,-795,0,1674834412,12981.428766659992,240.44081903999904,54464.8008132
2023-01-27,15:46:54.000,27,11122829,-795,0,1674834413,12981.408557729992,240.4972120800012,54464.702993520004
2023-01-27,15:46:55.000,27,11122835,-795,0,1674834414,12981.428766659992,240.65229294000164,54464.654083680005
2023-01-27,15:46:56.000,27,11122851,-795,0,1674834415,12981.523074999997,240.79327554000338,54464.51434128
2023-01-27,15:46:57.000,27,11122813,-795,0,1674834416,12981.576965480002,240.94835640000383,54464.367611760004
2023-01-27,15:46:58.000,27,11122843,-795,0,1674834417,12981.792527399994,241.12458465000236,54464.5213284
2023-01-27,15:46:59.000,27,11122838,-795,0,1674834418,12981.954198839994,241.4276972400039,54464.50735416001
2023-01-27,15:47:00.000,27,11122843,-795,0,1674834419,12982.18323337999,241.60392549000244,54464.49337992
2023-01-27,15:47:01.000,27,11122815,-795,0,1674834420,12982.358377439996,241.80130112999905,54464.43049584001
2023-01-27,15:47:02.000,27,11122809,-795,0,1674834421,12982.459422089996,241.97048024999822,54464.19293376001
2023-01-27,15:47:03.000,27,11122767,-795,0,1674834422,12982.600884599997,242.1185119799993,54464.318701920005
2023-01-27,15:47:04.000,27,11122801,-795,0,1674834423,12982.755819730002,242.2312980600036,54464.37459888
2023-01-27,15:47:05.000,27,11122842,-795,0,1674834424,12982.944436409998,242.2665437100004,54464.269792080006
2023-01-27,15:47:06.000,27,11122789,-795,0,1674834425,12982.971381649993,242.29474022999784,54464.199920880004
2023-01-27,15:47:07.000,27,11122838,-795,0,1674834426,12983.085898919999,242.30178936000448,54464.23485648
2023-01-27,15:47:08.000,27,11122812,-795,0,1674834427,12983.2071525,242.28064196999912,54464.45844432001
2023-01-27,15:47:09.000,27,11122775,-795,0,1674834428,12983.24757036,242.18900328000018,54464.38158600001
2023-01-27,15:47:10.000,27,11122798,-795,0,1674834429,12983.274515599995,242.04802067999844,54464.269792080006
2023-01-27,15:47:11.000,27,11122834,-795,0,1674834430,12983.234097739994,241.84359591000248,54464.053191360006
2023-01-27,15:47:12.000,27,11122831,-795,0,1674834431,12983.254306669995,241.6744167900033,54464.12306256001
2023-01-27,15:47:13.000,27,11122829,-795,0,1674834432,12983.15999832999,241.44179550000263,54464.10908832
2023-01-27,15:47:14.000,27,11122878,-795,0,1674834433,12983.025272129998,241.2655672500041,54464.00428152001
2023-01-27,15:47:15.000,27,11122818,-795,0,1674834434,12983.038744749989,240.96245466000255,54464.14402392001
2023-01-27,15:47:16.000,27,11122819,-795,0,1674834435,12982.856864379988,240.71573511000315,54464.10908832
2023-01-27,15:47:17.000,27,11122806,-795,0,1674834436,12982.728874489992,240.4619664300044,54464.07415272001
2023-01-27,15:47:18.000,27,11122765,-795,0,1674834437,12982.445949469991,240.22229601000436,54463.78069368
2023-01-27,15:47:19.000,27,11122789,-795,0,1674834438,12982.277541719995,240.0178712400011,54463.745758080004
2023-01-27,15:47:20.000,27,11122862,-795,0,1674834439,12982.12260658999,239.81344646999787,54463.78069368
2023-01-27,15:47:21.000,27,11122815,-795,0,1674834440,12981.880099429989,239.6090217000019,54463.647938400005
2023-01-27,15:47:22.000,27,11122794,-795,0,1674834441,12981.624119649998,239.50328475000424,54463.50120888001
2023-01-27,15:47:23.000,27,11122849,-795,0,1674834442,12981.516338690002,239.41164605999802,54463.50120888001
2023-01-27,15:47:24.000,27,11122825,-795,0,1674834443,12981.361403559997,239.32705649999843,54463.550118720006
2023-01-27,15:47:25.000,27,11122854,-795,0,1674834444,12981.166050569991,239.32705649999843,54463.45229904001
2023-01-27,15:47:26.000,27,11122789,-795,0,1674834445,12980.99090651,239.35525302000315,54463.35447936001
2023-01-27,15:47:27.000,27,11122832,-795,0,1674834446,12980.88312554999,239.43279345000337,54463.31954376
2023-01-27,15:47:28.000,27,11122877,-795,0,1674834447,12980.86965293,239.5455795300004,54463.13787864001
2023-01-27,15:47:29.000,27,11122833,-795,0,1674834448,12980.72145410999,239.7077095200002,54463.01211048
2023-01-27,15:47:30.000,27,11122835,-795,0,1674834449,12980.76860828,239.86983951000002,54463.15884
2023-01-27,15:47:31.000,27,11122857,-795,0,1674834450,12980.76860828,240.02492037000047,54463.10993016
2023-01-27,15:47:32.000,27,11122872,-795,0,1674834451,12980.82923507,240.25754166000115,54462.95621352
2023-01-27,15:47:33.000,27,11122796,-795,0,1674834452,12980.977433889995,240.4972120800012,54463.08896880001
2023-01-27,15:47:34.000,27,11122823,-795,0,1674834453,12981.058269609995,240.9060616200004,54463.00512336
2023-01-27,15:47:35.000,27,11122818,-795,0,1674834454,12981.159314259996,241.25851812000474,54463.047046080006
2023-01-27,15:47:36.000,27,11122896,-795,0,1674834455,12981.166050569991,241.60392549000244,54462.96320064
2023-01-27,15:47:37.000,27,11122850,-795,0,1674834456,12981.240149979996,241.83654678000312,54463.03307184
2023-01-27,15:47:38.000,27,11122843,-795,0,1674834457,12981.442239279997,242.09736459000123,54463.0540332
2023-01-27,15:47:39.000,27,11122868,-795,0,1674834458,12981.664537509998,242.28769109999848,54463.2287112
2023-01-27,15:47:40.000,27,11122835,-795,0,1674834459,12981.839681569989,242.4498210899983,54463.242685440004
2023-01-27,15:47:41.000,27,11122838,-795,0,1674834460,12981.994616699994,242.6119510799981,54463.20774984001
2023-01-27,15:47:42.000,27,11122771,-795,0,1674834461,12982.14281551999,242.71768803000305,54463.04005896001
2023-01-27,15:47:43.000,27,11122778,-795,0,1674834462,12982.344904819991,242.77408106999792,54463.10294304
2023-01-27,15:47:44.000,27,11122867,-795,0,1674834463,12982.526785189992,242.85162149999815,54463.16582712001
2023-01-27,15:47:45.000,27,11122826,-795,0,1674834464,12982.661511389997,242.90096541000094,54463.0540332
2023-01-27,15:47:46.000,27,11122855,-795,0,1674834465,12982.789501279993,242.922112799999,54463.095955920006
2023-01-27,15:47:47.000,27,11122858,-795,0,1674834466,12982.944436409998,242.85867063000478,54463.11691728001
2023-01-27,15:47:48.000,27,11122830,-795,0,1674834467,12983.025272129998,242.8234249800007,54463.144865760005
2023-01-27,15:47:49.000,27,11122815,-795,0,1674834468,12983.153262019994,242.71768803000305,54463.15884
2023-01-27,15:47:50.000,27,11122818,-795,0,1674834469,12983.193679879994,242.71768803000305,54463.17980136
2023-01-27,15:47:51.000,27,11122884,-795,0,1674834470,12983.213888809994,242.61900021000474,54463.16582712001
2023-01-27,15:47:52.000,27,11122863,-795,0,1674834471,12983.22736143,242.59080369000003,54463.0540332
2023-01-27,15:47:53.000,27,11122829,-795,0,1674834472,12983.18020725999,242.42162457000086,54463.2287112
2023-01-27,15:47:54.000,27,11122835,-795,0,1674834473,12983.173470949994,242.35113327,54463.30556952001
2023-01-27,15:47:55.000,27,11122824,-795,0,1674834474,12983.153262019994,242.19605240999954,54463.34749224
2023-01-27,15:47:56.000,27,11122827,-795,0,1674834475,12983.052217369994,242.06211894000444,54463.242685440004
2023-01-27,15:47:57.000,27,11122804,-795,0,1674834476,12982.937700099988,241.92818547000206,54463.263646800006
2023-01-27,15:47:58.000,27,11122799,-795,0,1674834477,12982.742347109997,241.81539938999776,54463.1239044
2023-01-27,15:47:59.000,27,11122868,-795,0,1674834478,12982.674984010002,241.75195722000353,54463.2985824
2023-01-27,15:48:00.000,27,11122851,-795,0,1674834479,12982.573939360002,241.73785896000481,54463.35447936001
2023-01-27,15:48:01.000,27,11122810,-795,0,1674834480,12982.37185006,241.58982723000372,54463.312556640005
2023-01-27,15:48:02.000,27,11122838,-795,0,1674834481,12982.23038755,241.5475324500003,54463.28460816001
2023-01-27,15:48:03.000,27,11122840,-795,0,1674834482,12982.075452419995,241.561630709999,54463.40338920001
2023-01-27,15:48:04.000,27,11122848,-795,0,1674834483,12981.96767146,241.5263850600022,54463.45928616
2023-01-27,15:48:05.000,27,11122780,-795,0,1674834484,12981.859890499989,241.5475324500003,54463.550118720006
2023-01-27,15:48:06.000,27,11122829,-795,0,1674834485,12981.718427989988,241.6109746200018,54463.480247520005
2023-01-27,15:48:07.000,27,11122842,-795,0,1674834486,12981.563492859997,241.63212200999988,54463.45229904001
2023-01-27,15:48:08.000,27,11122878,-795,0,1674834487,12981.469184519992,241.74490809000417,54463.32653088
2023-01-27,15:48:09.000,27,11122842,-795,0,1674834488,12981.381612489997,241.81539938999776,54463.3684536
2023-01-27,15:48:10.000,27,11122842,-795,0,1674834489,12981.374876180002,241.93523460000142,54463.53614448
2023-01-27,15:48:11.000,27,11122839,-795,0,1674834490,12981.361403559997,242.02687329000037,54463.46627328
2023-01-27,15:48:12.000,27,11122883,-795,0,1674834491,12981.253622600001,242.13261023999803,54463.23569832001
2023-01-27,15:48:13.000,27,11122806,-795,0,1674834492,12981.422030349997,242.35113327,54463.54313160001
2023-01-27,15:48:14.000,27,11122792,-795,0,1674834493,12981.475920830002,242.49211587000173,54463.54313160001
2023-01-27,15:48:15.000,27,11122865,-795,0,1674834494,12981.462448209997,242.5978528199994,54463.599028560006
2023-01-27,15:48:16.000,27,11122828,-795,0,1674834495,12981.482657139997,242.75293367999984,54463.54313160001
2023-01-27,15:48:17.000,27,11122868,-795,0,1674834496,12981.651064889993,242.8727688900035,54463.60601568
2023-01-27,15:48:18.000,27,11122839,-795,0,1674834497,12981.819472639989,242.9714567100018,54463.87851336001
2023-01-27,15:48:19.000,27,11122863,-795,0,1674834498,12981.94072621999,243.06309540000075,54463.94838456
2023-01-27,15:48:20.000,27,11122869,-795,0,1674834499,12982.055243489995,243.1547340899997,54464.04620424001
2023-01-27,15:48:21.000,27,11122815,-795,0,1674834500,12982.23038755,243.19702887000312,54464.07415272001
2023-01-27,15:48:22.000,27,11122793,-795,0,1674834501,12982.32469588999,243.267520170004,54463.96934592
2023-01-27,15:48:23.000,27,11122823,-795,0,1674834502,12982.499839949996,243.23227451999992,54464.102101200006
2023-01-27,15:48:24.000,27,11122863,-795,0,1674834503,12982.728874489992,243.267520170004,54464.23485648
2023-01-27,15:48:25.000,27,11122836,-795,0,1674834504,12982.877073309988,243.19702887000312,54464.33966328001
2023-01-27,15:48:26.000,27,11122837,-795,0,1674834505,12983.052217369994,243.16178321999905,54464.44447008
2023-01-27,15:48:27.000,27,11122808,-795,0,1674834506,12983.22062511999,243.11243931000354,54464.44447008
2023-01-27,15:48:28.000,27,11122854,-795,0,1674834507,12983.294724529995,243.04194801000267,54464.42350872
2023-01-27,15:48:29.000,27,11122789,-795,0,1674834508,12983.375560249995,242.922112799999,54464.3466504
2023-01-27,15:48:30.000,27,11122821,-795,0,1674834509,12983.456395969995,242.83752323999943,54464.49337992
2023-01-27,15:48:31.000,27,11122814,-795,0,1674834510,12983.51028645,242.7106389000037,54464.556264000006
2023-01-27,15:48:32.000,27,11122852,-795,0,1674834511,12983.456395969995,242.5978528199994,54464.59818672001
2023-01-27,15:48:33.000,27,11122841,-795,0,1674834512,12983.537231689996,242.42162457000086,54464.47940568001
2023-01-27,15:48:34.000,27,11122840,-795,0,1674834513,12983.52375906999,242.35113327,54464.76587760001
2023-01-27,15:48:35.000,27,11122823,-795,0,1674834514,12983.557440619996,242.1678558900021,54464.730942
2023-01-27,15:48:36.000,27,11122801,-795,0,1674834515,12983.436187039995,242.09031546000188,54464.84273592001
2023-01-27,15:48:37.000,27,11122806,-795,0,1674834516,12983.38903287,241.96343111999886,54464.75889048
2023-01-27,15:48:38.000,27,11122812,-795,0,1674834517,12983.294724529995,241.82949765000376,54464.80780032
2023-01-27,15:48:39.000,27,11122809,-795,0,1674834518,12983.193679879994,241.7096624400001,54464.79382608001
2023-01-27,15:48:40.000,27,11122829,-795,0,1674834519,12983.126316779999,241.59687636000308,54464.8357488
2023-01-27,15:48:41.000,27,11122809,-795,0,1674834520,12983.112844159994,241.44179550000263,54464.751903360004
2023-01-27,15:48:42.000,27,11122834,-795,0,1674834521,12983.032008439994,241.3995007199992,54464.76587760001
2023-01-27,15:48:43.000,27,11122816,-795,0,1674834522,12983.032008439994,241.32900941999833,54464.8357488
2023-01-27,15:48:44.000,27,11122795,-795,0,1674834523,12983.018535819989,241.2655672500041,54465.02440104
2023-01-27,15:48:45.000,27,11122835,-795,0,1674834524,12983.018535819989,241.23737072999938,54465.00343968
2023-01-27,15:48:46.000,27,11122788,-795,0,1674834525,12982.998326889989,241.15983029999916,54464.95452984
2023-01-27,15:48:47.000,27,11122843,-795,0,1674834526,12982.991590579993,241.14573204000044,54464.82876168
2023-01-27,15:48:48.000,27,11122830,-795,0,1674834527,12982.998326889989,241.15983029999916,54464.85671016
2023-01-27,15:48:49.000,27,11122834,-795,0,1674834528,12983.038744749989,241.13868291000108,54464.98247832001
2023-01-27,15:48:50.000,27,11122814,-795,0,1674834529,12983.092635229994,241.08228986999893,54465.00343968
2023-01-27,15:48:51.000,27,11122885,-795,0,1674834530,12983.126316779999,241.0540933500015,54464.98247832001
2023-01-27,15:48:52.000,27,11122820,-795,0,1674834531,12983.099371539989,241.01179856999806,54464.940555600006
2023-01-27,15:48:53.000,27,11122826,-795,0,1674834532,12983.13978939999,240.96245466000255,54464.9754912
2023-01-27,15:48:54.000,27,11122864,-795,0,1674834533,12983.126316779999,240.93425813999784,54464.940555600006
2023-01-27,15:48:55.000,27,11122848,-795,0,1674834534,12983.112844159994,240.8708159700036,54465.01042680001
2023-01-27,15:48:56.000,27,11122873,-795,0,1674834535,12983.025272129998,240.8426194499989,54464.940555600006
2023-01-27,15:48:57.000,27,11122833,-795,0,1674834536,12982.964645339998,240.75098075999995,54464.90562
2023-01-27,15:48:58.000,27,11122841,-795,0,1674834537,12982.883809619998,240.659342070001,54465.03138816001
2023-01-27,15:48:59.000,27,11122832,-795,0,1674834538,12982.856864379988,240.5958998999995,54465.01042680001
2023-01-27,15:49:00.000,27,11122864,-795,0,1674834539,12982.742347109997,240.51835946999927,54464.98247832001
2023-01-27,15:49:01.000,27,11122832,-795,0,1674834540,12982.648038769992,240.4760646900031,54464.989465440005
2023-01-27,15:49:02.000,27,11122860,-795,0,1674834541,12982.459422089996,240.40557339000225,54464.79382608001
2023-01-27,15:49:03.000,27,11122803,-795,0,1674834542,12982.41226792,240.34213122000074,54464.78683896
2023-01-27,15:49:04.000,27,11122837,-795,0,1674834543,12982.297750649996,240.27868904999923,54464.84972304
2023-01-27,15:49:05.000,27,11122890,-795,0,1674834544,12982.216914929995,240.17295210000157,54464.8357488
2023-01-27,15:49:06.000,27,11122855,-795,0,1674834545,12982.10239765999,240.12360818999878,54464.68203216
2023-01-27,15:49:07.000,27,11122884,-795,0,1674834546,12982.014825629994,240.0037729800024,54464.723954880006
2023-01-27,15:49:08.000,27,11122859,-795,0,1674834547,12982.00135300999,239.8909868999981,54464.85671016
2023-01-27,15:49:09.000,27,11122775,-795,0,1674834548,12981.90030835999,239.8204956000045,54464.772864720006
2023-01-27,15:49:10.000,27,11122826,-795,0,1674834549,12981.779054779989,239.77820082000108,54464.64709656001
2023-01-27,15:49:11.000,27,11122873,-795,0,1674834550,12981.731900609993,239.68656213000213,54464.63312232
2023-01-27,15:49:12.000,27,11122844,-795,0,1674834551,12981.664537509998,239.72180777999893,54464.52831552001
2023-01-27,15:49:13.000,27,11122847,-795,0,1674834552,12981.543283929997,239.62311996000062,54464.388573120006
2023-01-27,15:49:14.000,27,11122852,-795,0,1674834553,12981.556756550002,239.65131647999806,54464.46543144
2023-01-27,15:49:15.000,27,11122856,-795,0,1674834554,12981.637592270003,239.63016908999998,54464.702993520004
2023-01-27,15:49:16.000,27,11122852,-795,0,1674834555,12981.576965480002,239.55262865999975,54464.64709656001
2023-01-27,15:49:17.000,27,11122779,-795,0,1674834556,12981.570229169993,239.55262865999975,54464.63312232
2023-01-27,15:49:18.000,27,11122828,-795,0,1674834557,12981.469184519992,239.51738301000296,54464.50036704
2023-01-27,15:49:19.000,27,11122777,-795,0,1674834558,12981.469184519992,239.48918648999825,54464.50036704
2023-01-27,15:49:20.000,27,11122825,-795,0,1674834559,12981.422030349997,239.43279345000337,54464.54228976
2023-01-27,15:49:21.000,27,11122830,-795,0,1674834560,12981.294040460001,239.34115476000443,54464.50735416001
2023-01-27,15:49:22.000,27,11122821,-795,0,1674834561,12981.145841639991,239.30590911000036,54464.29075344001
2023-01-27,15:49:23.000,27,11122847,-795,0,1674834562,12981.098687469996,239.2354178099995,54464.44447008
2023-01-27,15:49:24.000,27,11122861,-795,0,1674834563,12981.058269609995,239.16492650999862,54464.437482960006
2023-01-27,15:49:25.000,27,11122781,-795,0,1674834564,12980.977433889995,239.10853347000375,54464.42350872
2023-01-27,15:49:26.000,27,11122826,-795,0,1674834565,12980.91007079,239.1014843400044,54464.36062464001
2023-01-27,15:49:27.000,27,11122859,-795,0,1674834566,12980.82923507,239.03804217000288,54464.3466504
2023-01-27,15:49:28.000,27,11122859,-795,0,1674834567,12980.78208089999,239.02394391000416,54464.28376632
2023-01-27,15:49:29.000,27,11122833,-795,0,1674834568,12980.815762449995,238.98164913000073,54464.416521600004
2023-01-27,15:49:30.000,27,11122849,-795,0,1674834569,12980.86965293,239.0168947800048,54464.416521600004
2023-01-27,15:49:31.000,27,11122848,-795,0,1674834570,12980.876389239995,239.04509130000224,54464.269792080006
2023-01-27,15:49:32.000,27,11122853,-795,0,1674834571,12980.96396126999,239.02394391000416,54464.14402392001
2023-01-27,15:49:33.000,27,11122794,-795,0,1674834572,12981.017851749995,239.06623869000032,54464.206908
2023-01-27,15:49:34.000,27,11122845,-795,0,1674834573,12981.07174223,239.19312303000333,54464.151011040005
2023-01-27,15:49:35.000,27,11122855,-795,0,1674834574,12981.199732119996,239.22836868000013,54464.10908832
2023-01-27,15:49:36.000,27,11122825,-795,0,1674834575,12981.280567839996,239.37640041000122,54463.92742320001
2023-01-27,15:49:37.000,27,11122848,-795,0,1674834576,12981.381612489997,239.45394084000145,54463.983320160005
2023-01-27,15:49:38.000,27,11122875,-795,0,1674834577,12981.563492859997,239.63016908999998,54464.15799816
2023-01-27,15:49:39.000,27,11122849,-795,0,1674834578,12981.758845849989,239.77820082000108,54464.11607544
2023-01-27,15:49:40.000,27,11122843,-795,0,1674834579,12981.819472639989,239.9544290699996,54464.13004968
2023-01-27,15:49:41.000,27,11122830,-795,0,1674834580,12981.94072621999,240.1024608000007,54464.1370368
2023-01-27,15:49:42.000,27,11122820,-795,0,1674834581,12981.933989909994,240.33508209000138,54463.94838456
2023-01-27,15:49:43.000,27,11122839,-795,0,1674834582,12982.035034559995,240.48311382000247,54464.01126864
2023-01-27,15:49:44.000,27,11122854,-795,0,1674834583,12982.08218872999,240.66639120000036,54464.09511408001
2023-01-27,15:49:45.000,27,11122864,-795,0,1674834584,12982.10239765999,240.82147206000081,54464.12306256001
2023-01-27,15:49:46.000,27,11122866,-795,0,1674834585,12982.08218872999,241.04704422000214,54464.02524288001
2023-01-27,15:49:47.000,27,11122858,-795,0,1674834586,12982.06871611,241.15983029999916,54464.08812696
2023-01-27,15:49:48.000,27,11122850,-795,0,1674834587,12982.06197979999,241.30786203000025,54464.16498528
2023-01-27,15:49:49.000,27,11122852,-795,0,1674834588,12981.974407769994,241.39245158999984,54464.15799816
2023-01-27,15:49:50.000,27,11122815,-795,0,1674834589,12981.819472639989,241.50523767000413,54463.99030728
2023-01-27,15:49:51.000,27,11122814,-795,0,1674834590,12981.678010129988,241.58277810000436,54463.94139744
2023-01-27,15:49:52.000,27,11122823,-795,0,1674834591,12981.496129760002,241.69556418000138,54463.8226164
2023-01-27,15:49:53.000,27,11122807,-795,0,1674834592,12981.361403559997,241.6744167900033,54463.83659064001
2023-01-27,15:49:54.000,27,11122869,-795,0,1674834593,12981.233413670001,241.7096624400001,54463.78768080001
2023-01-27,15:49:55.000,27,11122879,-795,0,1674834594,12981.098687469996,241.71671156999946,54463.95537168001
2023-01-27,15:49:56.000,27,11122847,-795,0,1674834595,12980.937016029995,241.7590063500029,54463.90646184001
2023-01-27,15:49:57.000,27,11122834,-795,0,1674834596,12980.795553519994,241.73080982999818,54463.87152624
2023-01-27,15:49:58.000,27,11122839,-795,0,1674834597,12980.586727909998,241.7731046100016,54463.67588688
2023-01-27,15:49:59.000,27,11122825,-795,0,1674834598,12980.505892189998,241.78015374000097,54463.65492552
2023-01-27,15:50:00.000,27,11122828,-795,0,1674834599,12980.398111230003,241.80130112999905,54463.73877096001
2023-01-27,15:50:01.000,27,11122839,-795,0,1674834600,12980.357693370002,241.8224485200044,54463.745758080004
2023-01-27,15:50:02.000,27,11122832,-795,0,1674834601,12980.222967169997,241.8576941700012,54463.55710584
2023-01-27,15:50:03.000,27,11122827,-795,0,1674834602,12980.243176099997,241.83654678000312,54463.58505432
2023-01-27,15:50:04.000,27,11122827,-795,0,1674834603,12980.182549309997,241.90703808000399,54463.66191264
2023-01-27,15:50:05.000,27,11122853,-795,0,1674834604,12980.169076689992,241.94933286000014,54463.60601568
2023-01-27,15:50:06.000,27,11122763,-795,0,1674834605,12980.081504659996,242.02687329000037,54463.51518312
2023-01-27,15:50:07.000,27,11122849,-795,0,1674834606,12980.142131449997,242.06211894000444,54463.58505432
2023-01-27,15:50:08.000,27,11122821,-795,0,1674834607,12980.041086799996,242.17490502000146,54463.48723464
2023-01-27,15:50:09.000,27,11122821,-795,0,1674834608,12980.007405249991,242.2171998000049,54463.45928616
2023-01-27,15:50:10.000,27,11122831,-795,0,1674834609,12979.987196319991,242.30883849000384,54463.60601568
2023-01-27,15:50:11.000,27,11122831,-795,0,1674834610,12979.87267905,242.3299858800019,54463.52217024001
2023-01-27,15:50:12.000,27,11122829,-795,0,1674834611,12979.75142547,242.3793297900047,54463.45229904001
2023-01-27,15:50:13.000,27,11122820,-795,0,1674834612,12979.657117129995,242.3652315299987,54463.53614448
2023-01-27,15:50:14.000,27,11122883,-795,0,1674834613,12979.340510559989,242.47096848000365,54463.45928616
2023-01-27,15:50:15.000,27,11122850,-795,0,1674834614,12979.273147459993,242.44277195999894,54463.27762104
2023-01-27,15:50:16.000,27,11122824,-795,0,1674834615,12979.124948639997,242.42162457000086,54463.27762104
2023-01-27,15:50:17.000,27,11122809,-795,0,1674834616,12978.990222439992,242.39342805000342,54463.13787864001
2023-01-27,15:50:18.000,27,11122857,-795,0,1674834617,12978.848759929992,242.43572282999958,54463.312556640005
2023-01-27,15:50:19.000,27,11122821,-795,0,1674834618,12978.6938248,242.42162457000086,54463.33351800001
2023-01-27,15:50:20.000,27,11122867,-795,0,1674834619,12978.57257122,242.52736151999852,54463.4383248
2023-01-27,15:50:21.000,27,11122836,-795,0,1674834620,12978.397427159995,242.54850891000387,54463.34749224
2023-01-27,15:50:22.000,27,11122829,-795,0,1674834621,12978.168392619998,242.63309847000346,54463.095955920006
2023-01-27,15:50:23.000,27,11122792,-795,0,1674834622,12978.060611659988,242.6965406399977,54463.15185288
2023-01-27,15:50:24.000,27,11122779,-795,0,1674834623,12977.919149150002,242.77408106999792,54463.047046080006
2023-01-27,15:50:25.000,27,11122844,-795,0,1674834624,12977.851786049992,242.85867063000478,54463.15884
2023-01-27,15:50:26.000,27,11122877,-795,0,1674834625,12977.710323539992,242.99260409999988,54463.214736960006
2023-01-27,15:50:27.000,27,11122846,-795,0,1674834626,12977.629487819991,243.0560462700014,54463.13787864001
2023-01-27,15:50:28.000,27,11122843,-795,0,1674834627,12977.521706859996,243.13358670000162,54463.15884
2023-01-27,15:50:29.000,27,11122830,-795,0,1674834628,12977.43413483,243.2181762600012,54463.30556952001
2023-01-27,15:50:30.000,27,11122798,-795,0,1674834629,12977.32635386999,243.30981495000015,54463.20774984001
2023-01-27,15:50:31.000,27,11122843,-795,0,1674834630,12977.258990769995,243.33096233999822,54463.13089152
2023-01-27,15:50:32.000,27,11122820,-795,0,1674834631,12977.08384670999,243.44374842000252,54463.06102032
2023-01-27,15:50:33.000,27,11122838,-795,0,1674834632,12977.003010989989,243.4648958100006,54463.0540332
2023-01-27,15:50:34.000,27,11122805,-795,0,1674834633,12976.976065749994,243.52128885000275,54463.20076272
2023-01-27,15:50:35.000,27,11122814,-795,0,1674834634,12976.935647889994,243.57063275999826,54463.2985824
2023-01-27,15:50:36.000,27,11122843,-795,0,1674834635,12976.807657999998,243.55653449999954,54463.23569832001
2023-01-27,15:50:37.000,27,11122785,-795,0,1674834636,12976.773976449993,243.54948537000018,54463.17980136
2023-01-27,15:50:38.000,27,11122855,-795,0,1674834637,12976.699877040002,243.54948537000018,54463.026084720004
2023-01-27,15:50:39.000,27,11122768,-795,0,1674834638,12976.686404419997,243.55653449999954,54463.16582712001
2023-01-27,15:50:40.000,27,11122822,-795,0,1674834639,12976.740294900002,243.55653449999954,54463.29159528
2023-01-27,15:50:41.000,27,11122823,-795,0,1674834640,12976.760503830003,243.53538711000147,54463.24967256
2023-01-27,15:50:42.000,27,11122847,-795,0,1674834641,12976.699877040002,243.55653449999954,54463.24967256
2023-01-27,15:50:43.000,27,11122875,-795,0,1674834642,12976.787449069998,243.53538711000147,54463.2985824
2023-01-27,15:50:44.000,27,11122824,-795,0,1674834643,12976.834603239993,243.5283379800021,54463.41736344
2023-01-27,15:50:45.000,27,11122790,-795,0,1674834644,12976.928911579998,243.5776818900049,54463.44531192
2023-01-27,15:50:46.000,27,11122796,-795,0,1674834645,12976.935647889994,243.6481731899985,54463.37544072001
2023-01-27,15:50:47.000,27,11122828,-795,0,1674834646,12976.989538369999,243.68341884000256,54463.28460816001
2023-01-27,15:50:48.000,27,11122814,-795,0,1674834647,12977.11079195,243.78915579000022,54463.37544072001
2023-01-27,15:50:49.000,27,11122834,-795,0,1674834648,12977.258990769995,243.93013839000196,54463.56409296
2023-01-27,15:50:50.000,27,11122857,-795,0,1674834649,12977.34656279999,244.0217770800009,54463.65492552
2023-01-27,15:50:51.000,27,11122835,-795,0,1674834650,12977.45434376,244.15571055000328,54463.66191264
2023-01-27,15:50:52.000,27,11122829,-795,0,1674834651,12977.440871139996,244.28259488999902,54463.56409296
2023-01-27,15:50:53.000,27,11122854,-795,0,1674834652,12977.616015200001,244.40243010000268,54463.73877096001
2023-01-27,15:50:54.000,27,11122862,-795,0,1674834653,12977.669905679992,244.628002260004,54463.7527452
2023-01-27,15:50:55.000,27,11122846,-795,0,1674834654,12977.744005089997,244.75488659999974,54463.62697704
2023-01-27,15:50:56.000,27,11122824,-795,0,1674834655,12977.831577119992,244.93111484999827,54463.745758080004
2023-01-27,15:50:57.000,27,11122824,-795,0,1674834656,12977.878731290002,245.08619570999872,54463.717809600006
2023-01-27,15:50:58.000,27,11122850,-795,0,1674834657,12977.999984869988,245.22717831000045,54463.983320160005
2023-01-27,15:50:59.000,27,11122820,-795,0,1674834658,12978.053875349993,245.32586612999876,54464.0671656
2023-01-27,15:51:00.000,27,11122841,-795,0,1674834659,12978.134711069994,245.4668487300005,54464.1370368
2023-01-27,15:51:01.000,27,11122813,-795,0,1674834660,12978.202074169989,245.55848741999944,54464.151011040005
2023-01-27,15:51:02.000,27,11122866,-795,0,1674834661,12978.181865239989,245.68537176000245,54464.01825576
2023-01-27,15:51:03.000,27,11122829,-795,0,1674834662,12978.242492029989,245.72061740999925,54464.11607544
2023-01-27,15:51:04.000,27,11122886,-795,0,1674834663,12978.28290988999,245.86864914000034,54464.29075344001
2023-01-27,15:51:05.000,27,11122825,-795,0,1674834664,12978.289646199999,245.974386089998,54464.47241856
2023-01-27,15:51:06.000,27,11122830,-795,0,1674834665,12978.28290988999,246.0730739100036,54464.33966328001
2023-01-27,15:51:07.000,27,11122884,-795,0,1674834666,12978.28290988999,246.12946694999846,54464.40953448001
2023-01-27,15:51:08.000,27,11122844,-755,0,1674834667,12978.41089978,246.16471260000253,54464.5213284
2023-01-27,15:51:09.000,27,11122824,-795,0,1674834668,12978.46479025999,246.21405650999804,54464.584212480004
2023-01-27,15:51:10.000,27,11122847,-795,0,1674834669,12978.44458132999,246.2704495500002,54464.57722536001
2023-01-27,15:51:11.000,27,11122826,-795,0,1674834670,12978.48499918999,246.31979346000298,54464.57722536001
2023-01-27,15:51:12.000,27,11122834,-795,0,1674834671,12978.42437239999,246.3338917200017,54464.50036704
2023-01-27,15:51:13.000,27,11122849,-795,0,1674834672,12978.4917355,246.34094085000106,54464.49337992
2023-01-27,15:51:14.000,27,11122851,-795,0,1674834673,12978.56583490999,246.42553041000065,54464.68203216
2023-01-27,15:51:15.000,27,11122839,-795,0,1674834674,12978.59278015,246.39028476000385,54464.64709656001
2023-01-27,15:51:16.000,27,11122786,-795,0,1674834675,12978.65340694,246.41143215000193,54464.67504504001
2023-01-27,15:51:17.000,27,11122819,-795,0,1674834676,12978.77466052,246.3832356300045,54464.66805792
2023-01-27,15:51:18.000,27,11122842,-795,0,1674834677,12978.862232549996,246.37618649999786,54464.78683896
2023-01-27,15:51:19.000,27,11122819,-795,0,1674834678,12978.936331960002,246.41143215000193,54464.92658136
2023-01-27,15:51:20.000,27,11122837,-795,0,1674834679,12979.071058159992,246.48897258000216,54465.03138816001
2023-01-27,15:51:21.000,27,11122818,-795,0,1674834680,12979.098003400002,246.46077606000472,54465.05234952001
2023-01-27,15:51:22.000,27,11122835,-795,0,1674834681,12979.138421260002,246.46782519000408,54465.07331088
2023-01-27,15:51:23.000,27,11122823,-795,0,1674834682,12979.266411149998,246.49602171000151,54465.19209192
2023-01-27,15:51:24.000,27,11122821,-795,0,1674834683,12979.313565319993,246.5171690999996,54465.17113056
2023-01-27,15:51:25.000,27,11122833,-795,0,1674834684,12979.48197306999,246.53831648999767,54465.394718400006
2023-01-27,15:51:26.000,27,11122835,-795,0,1674834685,12979.56280878999,246.5806112700011,54465.45760248
2023-01-27,15:51:27.000,27,11122854,-795,0,1674834686,12979.64364450999,246.6299551800039,54465.53446080001
2023-01-27,15:51:28.000,27,11122794,-795,0,1674834687,12979.63017189,246.69339734999812,54465.45061536
2023-01-27,15:51:29.000,27,11122849,-795,0,1674834688,12979.717743919995,246.763888649999,54465.60433200001
2023-01-27,15:51:30.000,27,11122820,-795,0,1674834689,12979.838997499995,246.91896950999944,54465.779010000006
2023-01-27,15:51:31.000,27,11122866,-795,0,1674834690,12979.88615166999,246.96126429000287,54465.86285544
2023-01-27,15:51:32.000,27,11122838,-795,0,1674834691,12979.926569529991,247.08109949999925,54465.86285544
2023-01-27,15:51:33.000,27,11122774,-795,0,1674834692,12980.027614179991,247.19388558000355,54466.05849480001
2023-01-27,15:51:34.000,27,11122835,-795,0,1674834693,12980.068032039992,247.34191731000465,54466.10041752
2023-01-27,15:51:35.000,27,11122838,-795,0,1674834694,12980.108449899992,247.45470339000167,54466.17727584
2023-01-27,15:51:36.000,27,11122854,-795,0,1674834695,12980.142131449997,247.58863686000404,54466.18426296001
2023-01-27,15:51:37.000,27,11122848,-795,0,1674834696,12980.196021930002,247.75076685000386,54466.128366
2023-01-27,15:51:38.000,27,11122804,-795,0,1674834697,12980.391374919993,247.89174944999831,54466.43579928
2023-01-27,15:51:39.000,27,11122812,-795,0,1674834698,12980.485683259998,247.96928987999854,54466.596503040004
2023-01-27,15:51:40.000,27,11122858,-795,0,1674834699,12980.579991599989,248.07502683000348,54466.764193920004
2023-01-27,15:51:41.000,27,11122827,-795,0,1674834700,12980.694508869994,248.16666552000243,54466.80611664001
2023-01-27,15:51:42.000,27,11122845,-795,0,1674834701,12980.70124517999,248.17371465000178,54466.64541288
2023-01-27,15:51:43.000,27,11122841,-795,0,1674834702,12980.86291661999,248.24420595000265,54466.882974960005
2023-01-27,15:51:44.000,27,11122819,-795,0,1674834703,12980.91007079,248.32174638000288,54466.88996208
2023-01-27,15:51:45.000,27,11122816,-795,0,1674834704,12981.04479698999,248.30764812000416,54467.13451128
2023-01-27,15:51:46.000,27,11122830,-795,0,1674834705,12981.15257795,248.3005989900048,54467.2463052
2023-01-27,15:51:47.000,27,11122834,-795,0,1674834706,12981.186259499991,248.251255080002,54467.239318080006
2023-01-27,15:51:48.000,27,11122824,-795,0,1674834707,12981.320985699997,248.19486203999986,54467.25329232
2023-01-27,15:51:49.000,27,11122762,-795,0,1674834708,12981.374876180002,248.22305856000457,54467.49784152001
2023-01-27,15:51:50.000,27,11122880,-795,0,1674834709,12981.502866069997,248.14551813000435,54467.46290592
2023-01-27,15:51:51.000,27,11122839,-795,0,1674834710,12981.516338690002,248.14551813000435,54467.65854528
2023-01-27,15:51:52.000,27,11122861,-795,0,1674834711,12981.597174410002,248.06092857000476,54467.44194456
2023-01-27,15:51:53.000,27,11122880,-795,0,1674834712,12981.637592270003,248.04683030999877,54467.46989304
2023-01-27,15:51:54.000,27,11122800,-795,0,1674834713,12981.698219059988,248.06797770000412,54467.53976424
2023-01-27,15:51:55.000,27,11122853,-795,0,1674834714,12981.90030835999,248.05387943999813,54467.8052748
2023-01-27,15:51:56.000,27,11122840,-795,0,1674834715,12981.96093514999,248.05387943999813,54467.96597856
2023-01-27,15:51:57.000,27,11122795,-795,0,1674834716,12982.06197979999,248.10322335000092,54468.00091416001
2023-01-27,15:51:58.000,27,11122834,-795,0,1674834717,12982.04850718,248.124370739999,54467.875146
2023-01-27,15:51:59.000,27,11122795,-795,0,1674834718,12982.095661349995,248.23010769000393,54468.0148884
2023-01-27,15:52:00.000,27,11122823,-795,0,1674834719,12982.18996969,248.31469725000352,54468.21751488001
2023-01-27,15:52:01.000,27,11122799,-795,0,1674834720,12982.196705999995,248.32174638000288,54468.23148912
2023-01-27,15:52:02.000,27,11122848,-795,0,1674834721,12982.1293429,248.3710902899984,54468.2594376
2023-01-27,15:52:03.000,27,11122844,-795,0,1674834722,12982.10913397,248.39223768000375,54468.35027016
2023-01-27,15:52:04.000,27,11122832,-795,0,1674834723,12982.18996969,248.45567984999798,54468.5389224
2023-01-27,15:52:05.000,27,11122837,-795,0,1674834724,12982.22365123999,248.52617114999885,54468.56687088
2023-01-27,15:52:06.000,27,11122866,-795,0,1674834725,12982.16976076,248.63190810000378,54468.59481936
2023-01-27,15:52:07.000,27,11122825,-795,0,1674834726,12982.075452419995,248.63895723000314,54468.51796104
2023-01-27,15:52:08.000,27,11122849,-795,0,1674834727,12982.06197979999,248.72354679000273,54468.61578072
2023-01-27,15:52:09.000,27,11122834,-795,0,1674834728,12981.98788039,248.70239940000465,54468.61578072
2023-01-27,15:52:10.000,27,11122849,-795,0,1674834729,12981.98788039,248.77289069999824,54468.81142008
2023-01-27,15:52:11.000,27,11122838,-795,0,1674834730,12982.04177086999,248.76584156999888,54468.98609808001
2023-01-27,15:52:12.000,27,11122840,-795,0,1674834731,12982.02829825,248.70239940000465,54468.88129128
2023-01-27,15:52:13.000,27,11122786,-795,0,1674834732,12982.06871611,248.709448530004,54468.90923976001
2023-01-27,15:52:14.000,27,11122832,-795,0,1674834733,12982.1293429,248.63895723000314,54468.95116248
2023-01-27,15:52:15.000,27,11122838,-795,0,1674834734,12982.16302444999,248.63190810000378,54469.09090488
2023-01-27,15:52:16.000,27,11122827,-795,0,1674834735,12982.095661349995,248.50502376000077,54468.95814960001
2023-01-27,15:52:17.000,27,11122865,-795,0,1674834736,12982.014825629994,248.52617114999885,54468.88827840001
2023-01-27,15:52:18.000,27,11122842,-795,0,1674834737,12982.04177086999,248.42748333000054,54469.062956400005
2023-01-27,15:52:19.000,27,11122837,-795,0,1674834738,12982.14281551999,248.35699202999967,54469.32147984001
2023-01-27,15:52:20.000,27,11122849,-795,0,1674834739,12982.075452419995,248.27945159999945,54469.32846696
2023-01-27,15:52:21.000,27,11122802,-795,0,1674834740,12982.02156193999,248.17371465000178,54469.31449272
2023-01-27,15:52:22.000,27,11122785,-795,0,1674834741,12981.893572049994,248.06092857000476,54469.13981472
2023-01-27,15:52:23.000,27,11122816,-795,0,1674834742,12981.859890499989,247.9410933600011,54469.26558288
2023-01-27,15:52:24.000,27,11122840,-795,0,1674834743,12981.846417879999,247.94814249000046,54469.38436392
2023-01-27,15:52:25.000,27,11122847,-795,0,1674834744,12981.846417879999,247.84945467000216,54469.42628664
2023-01-27,15:52:26.000,27,11122863,-795,0,1674834745,12981.711691679993,247.7789633700013,54469.41231240001
2023-01-27,15:52:27.000,27,11122834,-795,0,1674834746,12981.644328579998,247.73666858999786,54469.41929952001
2023-01-27,15:52:28.000,27,11122874,-795,0,1674834747,12981.698219059988,247.70847207000043,54469.60795176001
2023-01-27,15:52:29.000,27,11122813,-795,0,1674834748,12981.496129760002,247.65207902999828,54469.2376344
2023-01-27,15:52:30.000,27,11122832,-795,0,1674834749,12981.603910719998,247.66617729000427,54469.566029040005
2023-01-27,15:52:31.000,27,11122835,-795,0,1674834750,12981.482657139997,247.65207902999828,54469.32147984001
2023-01-27,15:52:32.000,27,11122839,-795,0,1674834751,12981.516338690002,247.6309316400002,54469.566029040005
2023-01-27,15:52:33.000,27,11122869,-795,0,1674834752,12981.482657139997,247.5956859900034,54469.4821836
2023-01-27,15:52:34.000,27,11122854,-795,0,1674834753,12981.401821419997,247.5674894699987,54469.41231240001
2023-01-27,15:52:35.000,27,11122824,-795,0,1674834754,12981.442239279997,247.50404730000446,54469.53109344
2023-01-27,15:52:36.000,27,11122812,-795,0,1674834755,12981.401821419997,247.47585077999975,54469.46122224001
2023-01-27,15:52:37.000,27,11122821,-795,0,1674834756,12981.361403559997,247.39831034999952,54469.47519648
2023-01-27,15:52:38.000,27,11122798,-795,0,1674834757,12981.233413670001,247.334868179998,54469.31449272
2023-01-27,15:52:39.000,27,11122863,-795,0,1674834758,12981.219941049996,247.25027861999843,54469.32147984001
2023-01-27,15:52:40.000,27,11122837,-795,0,1674834759,12981.17278688,247.1022468900046,54469.398338160005
2023-01-27,15:52:41.000,27,11122880,-795,0,1674834760,12981.11216009,247.0388047200031,54469.42628664
2023-01-27,15:52:42.000,27,11122856,-795,0,1674834761,12981.078478539996,246.9401169000048,54469.31449272
2023-01-27,15:52:43.000,27,11122823,-795,0,1674834762,12981.12563270999,246.84847820999858,54469.35641544
2023-01-27,15:52:44.000,27,11122810,-795,0,1674834763,12981.038060679995,246.85552733999793,54469.25160864001
2023-01-27,15:52:45.000,27,11122816,-795,0,1674834764,12981.13236902,246.81323256000178,54469.349428320005
2023-01-27,15:52:46.000,27,11122836,-795,0,1674834765,12981.139105329996,246.82028169000114,54469.33545408
2023-01-27,15:52:47.000,27,11122843,-795,0,1674834766,12981.139105329996,246.71454474000348,54469.35641544
2023-01-27,15:52:48.000,27,11122869,-795,0,1674834767,12981.139105329996,246.69339734999812,54469.3773768
2023-01-27,15:52:49.000,27,11122860,-795,0,1674834768,12981.17278688,246.72159387000283,54469.25160864001
2023-01-27,15:52:50.000,27,11122874,-795,0,1674834769,12981.294040460001,246.65110257000197,54469.468209360006
2023-01-27,15:52:51.000,27,11122871,-795,0,1674834770,12981.408557729992,246.6158569199979,54469.4821836
2023-01-27,15:52:52.000,27,11122842,-795,0,1674834771,12981.475920830002,246.63700431000325,54469.51013208001
2023-01-27,15:52:53.000,27,11122788,-795,0,1674834772,12981.570229169993,246.67224996000004,54469.65686160001
2023-01-27,15:52:54.000,27,11122785,-795,0,1674834773,12981.610647029993,246.69339734999812,54469.71974568
2023-01-27,15:52:55.000,27,11122844,-795,0,1674834774,12981.678010129988,246.7427412600009,54469.71275856
2023-01-27,15:52:56.000,27,11122844,-795,0,1674834775,12981.704955369998,246.86257647000457,54469.64288736
2023-01-27,15:52:57.000,27,11122874,-795,0,1674834776,12981.745373229998,246.94716603000415,54469.57301616
2023-01-27,15:52:58.000,27,11122849,-795,0,1674834777,12981.738636919988,247.05995211000118,54469.53109344
2023-01-27,15:52:59.000,27,11122863,-795,0,1674834778,12981.832945259994,247.0881486299986,54469.79660400001
2023-01-27,15:53:00.000,27,11122841,-795,0,1674834779,12981.866626809999,247.1374925400014,54469.9363464
2023-01-27,15:53:01.000,27,11122818,-795,0,1674834780,12981.893572049994,247.16568905999884,54469.88743656
2023-01-27,15:53:02.000,27,11122830,-795,0,1674834781,12981.846417879999,247.27847514000314,54469.76865552
2023-01-27,15:53:03.000,27,11122803,-795,0,1674834782,12981.94072621999,247.39831034999952,54469.88044944
2023-01-27,15:53:04.000,27,11122847,-795,0,1674834783,12981.96093514999,247.42650687000423,54469.92237216001
2023-01-27,15:53:05.000,27,11122824,-795,0,1674834784,12982.02156193999,247.58158773000468,54469.99923048
2023-01-27,15:53:06.000,27,11122852,-795,0,1674834785,12982.02829825,247.66617729000427,54469.99224336001
2023-01-27,15:53:07.000,27,11122867,-795,0,1674834786,12982.16302444999,247.7296194599985,54470.03416608
2023-01-27,15:53:08.000,27,11122823,-795,0,1674834787,12982.28427802999,247.82125815000472,54470.20185696
2023-01-27,15:53:09.000,27,11122832,-795,0,1674834788,12982.378586369996,247.93404423000175,54470.2158312
2023-01-27,15:53:10.000,27,11122811,-795,0,1674834789,12982.466158399991,247.9904372700039,54470.14596
2023-01-27,15:53:11.000,27,11122830,-795,0,1674834790,12982.594148290002,248.07502683000348,54470.15993424001
2023-01-27,15:53:12.000,27,11122884,-795,0,1674834791,12982.674984010002,248.13141986999835,54470.18089560001
2023-01-27,15:53:13.000,27,11122841,-795,0,1674834792,12982.708665559992,248.09617422000156,54470.14596
2023-01-27,15:53:14.000,27,11122849,-795,0,1674834793,12982.762556039997,248.11732160999964,54470.25076680001
2023-01-27,15:53:15.000,27,11122810,-795,0,1674834794,12982.802973899998,248.06092857000476,54470.31365088
2023-01-27,15:53:16.000,27,11122837,-795,0,1674834795,12982.668247699992,248.04683030999877,54470.19486984
2023-01-27,15:53:17.000,27,11122871,-795,0,1674834796,12982.594148290002,247.9058477100043,54470.09006304001
2023-01-27,15:53:18.000,27,11122813,-795,0,1674834797,12982.385322679991,247.79306163,54470.04115320001
2023-01-27,15:53:19.000,27,11122827,-795,0,1674834798,12982.37185006,247.62388251000084,54470.09705016
2023-01-27,15:53:20.000,27,11122833,-795,0,1674834799,12982.277541719995,247.41240860999824,54470.25076680001
2023-01-27,15:53:21.000,27,11122817,-795,0,1674834800,12982.156288139995,247.2361803599997,54470.17390848
2023-01-27,15:53:22.000,27,11122823,-795,0,1674834801,12981.913780979994,247.05290298000182,54470.0760888
2023-01-27,15:53:23.000,27,11122850,-795,0,1674834802,12981.853154189994,246.89782212000136,54470.06211456001
2023-01-27,15:53:24.000,27,11122826,-795,0,1674834803,12981.718427989988,246.78503604000434,54469.97826912
2023-01-27,15:53:25.000,27,11122821,-795,0,1674834804,12981.718427989988,246.65815170000133,54470.069101680005
2023-01-27,15:53:26.000,27,11122845,-795,0,1674834805,12981.610647029993,246.6792990899994,54469.901410800005
2023-01-27,15:53:27.000,27,11122869,-795,0,1674834806,12981.651064889993,246.6440534400026,54469.99224336001
2023-01-27,15:53:28.000,27,11122836,-755,0,1674834807,12981.536547620002,246.67224996000004,54469.782629760004
2023-01-27,15:53:29.000,27,11122815,-795,0,1674834808,12981.509602379992,246.71454474000348,54469.65686160001
2023-01-27,15:53:30.000,27,11122835,-795,0,1674834809,12981.610647029993,246.70749561000412,54469.85948808
2023-01-27,15:53:31.000,27,11122840,-795,0,1674834810,12981.529811309993,246.79913430000306,54469.74769416001
2023-01-27,15:53:32.000,27,11122820,-795,0,1674834811,12981.428766659992,246.93306776999816,54469.733719920005
2023-01-27,15:53:33.000,27,11122838,-795,0,1674834812,12981.469184519992,247.02470646000438,54470.0062176
2023-01-27,15:53:34.000,27,11122850,-795,0,1674834813,12981.361403559997,247.14454167000076,54469.88044944
2023-01-27,15:53:35.000,27,11122832,-795,0,1674834814,12981.267095219991,247.22913123000035,54469.83852672
2023-01-27,15:53:36.000,27,11122846,-795,0,1674834815,12981.12563270999,247.348966440004,54469.67782296001
2023-01-27,15:53:37.000,27,11122859,-795,0,1674834816,12981.038060679995,247.41945774000487,54469.684810080005
2023-01-27,15:53:38.000,27,11122823,-795,0,1674834817,12980.88312554999,247.47585077999975,54469.90839792
2023-01-27,15:53:39.000,27,11122856,-795,0,1674834818,12980.707981489999,247.48994903999846,54469.901410800005
2023-01-27,15:53:40.000,27,11122811,-795,0,1674834819,12980.505892189998,247.42650687000423,54469.950320640004
2023-01-27,15:53:41.000,27,11122800,-795,0,1674834820,12980.310539199992,247.37011383000208,54469.88743656
2023-01-27,15:53:42.000,27,11122824,-795,0,1674834821,12980.000668939996,247.29257340000186,54469.70577144001
2023-01-27,15:53:43.000,27,11122849,-795,0,1674834822,12979.89288798,247.2009347100029,54469.74769416001
2023-01-27,15:53:44.000,27,11122860,-795,0,1674834823,12979.74468915999,247.0881486299986,54469.81057824
2023-01-27,15:53:45.000,27,11122817,-795,0,1674834824,12979.64364450999,246.9894608100003,54469.76865552
2023-01-27,15:53:46.000,27,11122852,-795,0,1674834825,12979.529127239999,246.9401169000048,54469.62891312001
2023-01-27,15:53:47.000,27,11122839,-795,0,1674834826,12979.52239092999,246.91896950999944,54469.65686160001
2023-01-27,15:53:48.000,27,11122859,-795,0,1674834827,12979.63017189,246.86962560000393,54469.81057824
2023-01-27,15:53:49.000,27,11122801,-795,0,1674834828,12979.72448022999,246.89782212000136,54469.71974568
2023-01-27,15:53:50.000,27,11122846,-795,0,1674834829,12979.83226119,247.04585385000246,54469.684810080005
2023-01-27,15:53:51.000,27,11122891,-795,0,1674834830,12980.000668939996,247.13044341000204,54469.66384872
2023-01-27,15:53:52.000,27,11122854,-795,0,1674834831,12980.169076689992,247.27847514000314,54469.54506768
2023-01-27,15:53:53.000,27,11122867,-795,0,1674834832,12980.398111230003,247.4828999099991,54469.5520548
2023-01-27,15:53:54.000,27,11122852,-795,0,1674834833,12980.72145410999,247.70142294000107,54469.6917972
2023-01-27,15:53:55.000,27,11122844,-795,0,1674834834,12981.017851749995,247.96224074999918,54469.82455248001
2023-01-27,15:53:56.000,27,11122843,-795,0,1674834835,12981.213204740001,248.24420595000265,54469.75468128001
2023-01-27,15:53:57.000,27,11122834,-795,0,1674834836,12981.415294040002,248.44158158999926,54469.69878432
2023-01-27,15:53:58.000,27,11122784,-795,0,1674834837,12981.570229169993,248.63895723000314,54469.8315396
2023-01-27,15:53:59.000,27,11122845,-795,0,1674834838,12981.698219059988,248.80813635000231,54469.92237216001
2023-01-27,15:54:00.000,27,11122831,-795,0,1674834839,12981.819472639989,248.9420698200047,54469.97826912
2023-01-27,15:54:01.000,27,11122830,-795,0,1674834840,12981.873363119994,248.99846285999956,54470.05512744
2023-01-27,15:54:02.000,27,11122824,-795,0,1674834841,12981.873363119994,249.040757640003,54470.01320472001
2023-01-27,15:54:03.000,27,11122868,-795,0,1674834842,12981.880099429989,249.04780677000235,54470.01320472001
2023-01-27,15:54:04.000,27,11122827,-795,0,1674834843,12981.886835739999,248.96321721000277,54470.306663760006
2023-01-27,15:54:05.000,27,11122808,-795,0,1674834844,12981.819472639989,248.87157852000382,54470.320638
2023-01-27,15:54:06.000,27,11122821,-795,0,1674834845,12981.671273819993,248.7446941800008,54470.38352208
2023-01-27,15:54:07.000,27,11122810,-795,0,1674834846,12981.563492859997,248.6178098399978,54470.18089560001
2023-01-27,15:54:08.000,27,11122820,-795,0,1674834847,12981.428766659992,248.44158158999926,54470.25775392001
2023-01-27,15:54:09.000,27,11122889,-795,0,1674834848,12981.354667250002,248.3005989900048,54470.42544480001
2023-01-27,15:54:10.000,27,11122852,-795,0,1674834849,12981.280567839996,248.15961639000307,54470.51627736001
2023-01-27,15:54:11.000,27,11122840,-795,0,1674834850,12981.280567839996,247.96928987999854,54470.39749632001
2023-01-27,15:54:12.000,27,11122855,-795,0,1674834851,12981.267095219991,247.79306163,54470.38352208
2023-01-27,15:54:13.000,27,11122810,-795,0,1674834852,12981.246886289991,247.6943738100017,54470.53723872
2023-01-27,15:54:14.000,27,11122808,-795,0,1674834853,12981.327722009992,247.5463420800006,54470.39749632001
2023-01-27,15:54:15.000,27,11122820,-795,0,1674834854,12981.347930939992,247.41240860999824,54470.44640616001
2023-01-27,15:54:16.000,27,11122851,-795,0,1674834855,12981.320985699997,247.29257340000186,54470.16692136
2023-01-27,15:54:17.000,27,11122793,-795,0,1674834856,12981.448975589992,247.26437688000442,54470.42544480001
2023-01-27,15:54:18.000,27,11122822,-795,0,1674834857,12981.590438099993,247.13044341000204,54470.51627736001
2023-01-27,15:54:19.000,27,11122833,-795,0,1674834858,12981.543283929997,247.05290298000182,54470.32762512001
2023-01-27,15:54:20.000,27,11122809,-795,0,1674834859,12981.752109539993,247.00355906999903,54470.43243192
2023-01-27,15:54:21.000,27,11122795,-795,0,1674834860,12981.752109539993,246.9542151600035,54470.38352208
2023-01-27,15:54:22.000,27,11122822,-795,0,1674834861,12981.718427989988,246.8273308200005,54470.26474104
2023-01-27,15:54:23.000,27,11122846,-795,0,1674834862,12981.657801199988,246.82028169000114,54470.25775392001
2023-01-27,15:54:24.000,27,11122803,-795,0,1674834863,12981.651064889993,246.73569213000155,54470.20185696
2023-01-27,15:54:25.000,27,11122818,-795,0,1674834864,12981.610647029993,246.6440534400026,54470.355573600005
2023-01-27,15:54:26.000,27,11122835,-795,0,1674834865,12981.523074999997,246.5806112700011,54470.39749632001
2023-01-27,15:54:27.000,27,11122818,-795,0,1674834866,12981.381612489997,246.48897258000216,54470.31365088
2023-01-27,15:54:28.000,27,11122830,-795,0,1674834867,12981.253622600001,246.4184812800013,54470.3905092
2023-01-27,15:54:29.000,27,11122782,-795,0,1674834868,12981.12563270999,246.35503910999978,54470.36256072
2023-01-27,15:54:30.000,27,11122838,-795,0,1674834869,12980.977433889995,246.29159693999827,54470.320638
2023-01-27,15:54:31.000,27,11122846,-795,0,1674834870,12980.88312554999,246.22815477000404,54470.29268952
2023-01-27,15:54:32.000,27,11122838,-795,0,1674834871,12980.82923507,246.24930216000212,54470.14596
2023-01-27,15:54:33.000,27,11122841,-795,0,1674834872,12980.80902614,246.19995824999933,54470.16692136
2023-01-27,15:54:34.000,27,11122834,-795,0,1674834873,12980.86291661999,246.25635129000148,54470.15993424001
2023-01-27,15:54:35.000,27,11122871,-795,0,1674834874,12980.99090651,246.24930216000212,54470.26474104
2023-01-27,15:54:36.000,27,11122846,-795,0,1674834875,12981.11216009,246.31979346000298,54470.29268952
2023-01-27,15:54:37.000,27,11122798,-795,0,1674834876,12981.246886289991,246.3973338900032,54470.15294712
2023-01-27,15:54:38.000,27,11122812,-795,0,1674834877,12981.334458320001,246.51011997000023,54469.92935928
2023-01-27,15:54:39.000,27,11122853,-795,0,1674834878,12981.523074999997,246.6158569199979,54469.83852672
2023-01-27,15:54:40.000,27,11122829,-795,0,1674834879,12981.745373229998,246.77093777999835,54469.9363464
2023-01-27,15:54:41.000,27,11122832,-795,0,1674834880,12981.927253599999,246.91896950999944,54469.950320640004
2023-01-27,15:54:42.000,27,11122831,-795,0,1674834881,12982.08218872999,247.03175559000374,54469.85948808
2023-01-27,15:54:43.000,27,11122855,-795,0,1674834882,12982.18323337999,247.222082100001,54469.8664752
2023-01-27,15:54:44.000,27,11122835,-795,0,1674834883,12982.297750649996,247.3842120900008,54470.04115320001
2023-01-27,15:54:45.000,27,11122820,-795,0,1674834884,12982.385322679991,247.51109643000382,54469.95730776
2023-01-27,15:54:46.000,27,11122764,-795,0,1674834885,12982.338168509996,247.60273512000276,54469.90839792
2023-01-27,15:54:47.000,27,11122810,-795,0,1674834886,12982.22365123999,247.64502989999892,54469.83852672
2023-01-27,15:54:48.000,27,11122836,-795,0,1674834887,12982.10913397,247.5956859900034,54469.77564264001
2023-01-27,15:54:49.000,27,11122814,-795,0,1674834888,12982.00135300999,247.5322438200019,54469.81057824
2023-01-27,15:54:50.000,27,11122824,-795,0,1674834889,12981.799263709989,247.4476542600023,54469.72673280001
2023-01-27,15:54:51.000,27,11122873,-795,0,1674834890,12981.644328579998,247.35601557000336,54469.803591120006
2023-01-27,15:54:52.000,27,11122857,-795,0,1674834891,12981.455711900002,247.13044341000204,54469.70577144001
2023-01-27,15:54:53.000,27,11122762,-795,0,1674834892,12981.253622600001,246.9542151600035,54469.67083584
2023-01-27,15:54:54.000,27,11122806,-795,0,1674834893,12981.15257795,246.73569213000155,54469.65686160001
2023-01-27,15:54:55.000,27,11122856,-795,0,1674834894,12980.957224959995,246.46077606000472,54469.59397752
2023-01-27,15:54:56.000,27,11122834,-795,0,1674834895,12980.849444,246.21405650999804,54469.64987448
2023-01-27,15:54:57.000,27,11122857,-795,0,1674834896,12980.70124517999,246.00258261000272,54469.614938880004
2023-01-27,15:54:58.000,27,11122840,-795,0,1674834897,12980.640618389989,245.8404526200029,54469.50314496
2023-01-27,15:54:59.000,27,11122856,-795,0,1674834898,12980.546310049998,245.67127350000374,54469.48917072001
2023-01-27,15:55:00.000,27,11122879,-795,0,1674834899,12980.553046359993,245.45979960000113,54469.4821836
2023-01-27,15:55:01.000,27,11122781,-795,0,1674834900,12980.532837429993,245.32586612999876,54469.37038968001
2023-01-27,15:55:02.000,27,11122831,-795,0,1674834901,12980.485683259998,245.24832569999853,54469.10487912001
2023-01-27,15:55:03.000,27,11122816,-795,0,1674834902,12980.505892189998,245.1848835300043,54469.097892
2023-01-27,15:55:04.000,27,11122850,-795,0,1674834903,12980.606936839999,245.1707852699983,54469.097892
2023-01-27,15:55:05.000,27,11122804,-795,0,1674834904,12980.633882079994,245.14963788000023,54468.93020112
2023-01-27,15:55:06.000,27,11122837,-795,0,1674834905,12980.707981489999,245.24127656999917,54468.895265520005
2023-01-27,15:55:07.000,27,11122843,-795,0,1674834906,12980.755135659994,245.39635742999963,54468.81142008
2023-01-27,15:55:08.000,27,11122844,-795,0,1674834907,12980.78881721,245.52324177000264,54468.76949736001
2023-01-27,15:55:09.000,27,11122833,-795,0,1674834908,12980.815762449995,245.6289787200003,54468.72058752001
2023-01-27,15:55:10.000,27,11122798,-795,0,1674834909,12980.90333447999,245.7770104500014,54468.68565192
2023-01-27,15:55:11.000,27,11122840,-795,0,1674834910,12980.90333447999,245.94618957000057,54468.76251024
2023-01-27,15:55:12.000,27,11122844,-795,0,1674834911,12980.86291661999,246.10127043000102,54468.53193528001
2023-01-27,15:55:13.000,27,11122854,-795,0,1674834912,12980.82923507,246.21405650999804,54468.559883760005
2023-01-27,15:55:14.000,27,11122870,-795,0,1674834913,12980.876389239995,246.35503910999978,54468.65770344
2023-01-27,15:55:15.000,27,11122836,-795,0,1674834914,12980.88312554999,246.43962866999937,54468.68565192
2023-01-27,15:55:16.000,27,11122823,-795,0,1674834915,12980.82249875999,246.5806112700011,54468.63674208
2023-01-27,15:55:17.000,27,11122814,-795,0,1674834916,12980.80902614,246.65110257000197,54468.69263904
2023-01-27,15:55:18.000,27,11122846,-795,0,1674834917,12980.714717799994,246.73569213000155,54468.51796104
2023-01-27,15:55:19.000,27,11122781,-795,0,1674834918,12980.647354699999,246.71454474000348,54468.55289664001
2023-01-27,15:55:20.000,27,11122805,-795,0,1674834919,12980.519364809988,246.70749561000412,54468.31533456001
2023-01-27,15:55:21.000,27,11122790,-795,0,1674834920,12980.532837429993,246.72159387000283,54468.54590952
2023-01-27,15:55:22.000,27,11122824,-795,0,1674834921,12980.492419569993,246.67224996000004,54468.56687088
2023-01-27,15:55:23.000,27,11122849,-795,0,1674834922,12980.472210639993,246.6440534400026,54468.58783224
2023-01-27,15:55:24.000,27,11122827,-795,0,1674834923,12980.539573739989,246.56651301000238,54468.63674208
2023-01-27,15:55:25.000,27,11122806,-795,0,1674834924,12980.411583849993,246.48897258000216,54468.65770344
2023-01-27,15:55:26.000,27,11122783,-795,0,1674834925,12980.364429679998,246.44667779999872,54468.5389224
2023-01-27,15:55:27.000,27,11122812,-795,0,1674834926,12980.310539199992,246.3832356300045,54468.42712848
2023-01-27,15:55:28.000,27,11122871,-795,0,1674834927,12980.216230860002,246.2704495500002,54468.35027016
2023-01-27,15:55:29.000,27,11122830,-795,0,1674834928,12980.222967169997,246.15766347000317,54468.44808984
2023-01-27,15:55:30.000,27,11122829,-795,0,1674834929,12980.182549309997,246.1224178199991,54468.42712848
2023-01-27,15:55:31.000,27,11122808,-795,0,1674834930,12980.162340379997,246.03077913000016,54468.44808984
2023-01-27,15:55:32.000,27,11122849,-795,0,1674834931,12980.074768350001,245.974386089998,54468.35725728
2023-01-27,15:55:33.000,27,11122793,-795,0,1674834932,12980.020877869996,245.88979652999842,54468.23847624001
2023-01-27,15:55:34.000,27,11122770,-795,0,1674834933,12979.960251079996,245.81930523000483,54468.21751488001
2023-01-27,15:55:35.000,27,11122850,-795,0,1674834934,12979.85247012,245.7417648000046,54468.13366944
2023-01-27,15:55:36.000,27,11122862,-795,0,1674834935,12979.84573380999,245.7135682799999,54468.21052776
2023-01-27,15:55:37.000,27,11122850,-795,0,1674834936,12979.778370709995,245.65012610999838,54468.09873384001
2023-01-27,15:55:38.000,27,11122837,-795,0,1674834937,12979.737952849995,245.63602784999966,54468.02187552
2023-01-27,15:55:39.000,27,11122846,-795,0,1674834938,12979.758161779995,245.58668394000415,54468.175592160005
2023-01-27,15:55:40.000,27,11122843,-795,0,1674834939,12979.737952849995,245.66422437000438,54468.11270808
2023-01-27,15:55:41.000,27,11122785,-795,0,1674834940,12979.74468915999,245.63602784999966,54468.04982400001
2023-01-27,15:55:42.000,27,11122816,-795,0,1674834941,12979.68406236999,245.7135682799999,54467.8052748
2023-01-27,15:55:43.000,27,11122855,-795,0,1674834942,12979.7716344,245.8263543600042,54467.875146
2023-01-27,15:55:44.000,27,11122845,-795,0,1674834943,12979.879415359996,245.90389479000441,54467.83322328001
2023-01-27,15:55:45.000,27,11122825,-795,0,1674834944,12979.89288798,245.95323869999993,54467.840210400005
2023-01-27,15:55:46.000,27,11122844,-795,0,1674834945,12979.88615166999,246.05192651999823,54467.700468
2023-01-27,15:55:47.000,27,11122863,-795,0,1674834946,12979.95351477,246.06602478000423,54467.75636496
2023-01-27,15:55:48.000,27,11122844,-795,0,1674834947,12980.047823109991,246.17881086000125,54467.770339200004
2023-01-27,15:55:49.000,27,11122822,-795,0,1674834948,12980.088240969992,246.2352039000034,54467.78431344001
2023-01-27,15:55:50.000,27,11122817,-795,0,1674834949,12980.074768350001,246.2845478099989,54467.65155816
2023-01-27,15:55:51.000,27,11122788,-795,0,1674834950,12980.108449899992,246.3338917200017,54467.721429360005
2023-01-27,15:55:52.000,27,11122836,-795,0,1674834951,12980.054559420001,246.3691373699985,54467.51880288
2023-01-27,15:55:53.000,27,11122816,-795,0,1674834952,12980.061295729996,246.36208823999914,54467.6305968
2023-01-27,15:55:54.000,27,11122887,-795,0,1674834953,12980.094977280001,246.39028476000385,54467.70745512
2023-01-27,15:55:55.000,27,11122831,-795,0,1674834954,12980.061295729996,246.4184812800013,54467.71444224001
2023-01-27,15:55:56.000,27,11122889,-795,0,1674834955,12980.034350490001,246.42553041000065,54467.60963544
2023-01-27,15:55:57.000,27,11122854,-795,0,1674834956,12979.980460009996,246.32684259000234,54467.53277712
2023-01-27,15:55:58.000,27,11122834,-795,0,1674834957,12979.80531594999,246.27749867999955,54467.37906048001
2023-01-27,15:55:59.000,27,11122819,-795,0,1674834958,12979.737952849995,246.16471260000253,54467.351112
2023-01-27,15:56:00.000,27,11122855,-795,0,1674834959,12979.65038082,246.12946694999846,54467.37207336
2023-01-27,15:56:01.000,27,11122839,-795,0,1674834960,12979.535863549994,246.0237300000008,54467.37906048001
2023-01-27,15:56:02.000,27,11122839,-795,0,1674834961,12979.441555209989,245.96733695999865,54467.267266560004
2023-01-27,15:56:03.000,27,11122849,-795,0,1674834962,12979.387664729999,245.85455088000163,54467.30220216
2023-01-27,15:56:04.000,27,11122843,-795,0,1674834963,12979.360719489989,245.8263543600042,54467.29521504
2023-01-27,15:56:05.000,27,11122839,-795,0,1674834964,12979.313565319993,245.75586306000332,54467.33015064001
2023-01-27,15:56:06.000,27,11122810,-795,0,1674834965,12979.199048050003,245.7276665399986,54467.21136960001
2023-01-27,15:56:07.000,27,11122836,-795,0,1674834966,12979.138421260002,245.67127350000374,54467.09258856001
2023-01-27,15:56:08.000,27,11122864,-795,0,1674834967,12979.118212330002,245.66422437000438,54467.06464008001
2023-01-27,15:56:09.000,27,11122796,-795,0,1674834968,12979.151893879993,245.69947002000117,54467.12752416
2023-01-27,15:56:10.000,27,11122815,-795,0,1674834969,12979.178839120003,245.70651915000053,54467.23233096001
2023-01-27,15:56:11.000,27,11122840,-795,0,1674834970,12979.138421260002,245.6783226300031,54467.02970448
2023-01-27,15:56:12.000,27,11122856,-795,0,1674834971,12979.118212330002,245.7417648000046,54467.050665840005
2023-01-27,15:56:13.000,27,11122783,-795,0,1674834972,12979.259674839988,245.79110871000012,54467.16245976001
2023-01-27,15:56:14.000,27,11122823,-795,0,1674834973,12979.286620079998,245.85455088000163,54467.00874312
2023-01-27,15:56:15.000,27,11122839,-795,0,1674834974,12979.306829009998,245.88274739999906,54467.02271736001
2023-01-27,15:56:16.000,27,11122855,-795,0,1674834975,12979.225993289998,245.988484350004,54466.8620136
2023-01-27,15:56:17.000,27,11122845,-795,0,1674834976,12979.320301629989,246.04487738999887,54466.95983328
2023-01-27,15:56:18.000,27,11122849,-795,0,1674834977,12979.380928419989,246.08012304000295,54467.1065628
2023-01-27,15:56:19.000,27,11122844,-795,0,1674834978,12979.407873659999,246.12946694999846,54467.16245976001
2023-01-27,15:56:20.000,27,11122823,-795,0,1674834979,12979.380928419989,246.1858599900006,54467.09258856001
2023-01-27,15:56:21.000,27,11122854,-795,0,1674834980,12979.252938529993,246.16471260000253,54466.91791056
2023-01-27,15:56:22.000,27,11122808,-795,0,1674834981,12979.266411149998,246.1858599900006,54466.89694920001
2023-01-27,15:56:23.000,27,11122810,-795,0,1674834982,12979.293356389993,246.1858599900006,54466.931884800004
2023-01-27,15:56:24.000,27,11122866,-795,0,1674834983,12979.347246869998,246.22110564000468,54466.94585904001
2023-01-27,15:56:25.000,27,11122834,-795,0,1674834984,12979.360719489989,246.1858599900006,54466.93887192
2023-01-27,15:56:26.000,27,11122794,-795,0,1674834985,12979.347246869998,246.19995824999933,54466.84105224
2023-01-27,15:56:27.000,27,11122834,-795,0,1674834986,12979.353983179994,246.1506143400038,54466.84803936
2023-01-27,15:56:28.000,27,11122825,-795,0,1674834987,12979.407873659999,246.12946694999846,54467.001756000005
2023-01-27,15:56:29.000,27,11122826,-795,0,1674834988,12979.434818899994,246.1224178199991,54467.00874312
2023-01-27,15:56:30.000,27,11122805,-795,0,1674834989,12979.434818899994,246.1224178199991,54466.92489768001
2023-01-27,15:56:31.000,27,11122837,-795,0,1674834990,12979.48197306999,246.03077913000016,54466.903936320006
2023-01-27,15:56:32.000,27,11122846,-795,0,1674834991,12979.48197306999,246.01668087000144,54466.77118104
2023-01-27,15:56:33.000,27,11122851,-795,0,1674834992,12979.52239092999,245.974386089998,54466.81310376
2023-01-27,15:56:34.000,27,11122841,-795,0,1674834993,12979.58301771999,245.9391404400012,54467.00874312
2023-01-27,15:56:35.000,27,11122843,-795,0,1674834994,12979.636908199995,245.86160001000098,54467.02970448
2023-01-27,15:56:36.000,27,11122808,-795,0,1674834995,12979.737952849995,245.7770104500014,54467.04367872001
2023-01-27,15:56:37.000,27,11122829,-795,0,1674834996,12979.70427129999,245.7135682799999,54466.91791056
2023-01-27,15:56:38.000,27,11122846,-795,0,1674834997,12979.717743919995,245.6148804600016,54466.98079464
2023-01-27,15:56:39.000,27,11122823,-795,0,1674834998,12979.74468915999,245.530290900002,54467.00874312
2023-01-27,15:56:40.000,27,11122822,-795,0,1674834999,12979.73121654,245.45275047000177,54466.98079464
2023-01-27,15:56:41.000,27,11122847,-795,0,1674835000,12979.717743919995,245.33996439000475,54466.81310376
2023-01-27,15:56:42.000,27,11122855,-795,0,1674835001,12979.717743919995,245.26947309000388,54466.77816816001
2023-01-27,15:56:43.000,27,11122847,-795,0,1674835002,12979.68406236999,245.1355396200015,54466.80611664001
2023-01-27,15:56:44.000,27,11122869,-795,0,1674835003,12979.677326059995,245.08619570999872,54466.97380752001
2023-01-27,15:56:45.000,27,11122817,-795,0,1674835004,12979.596490339994,244.98045876000106,54466.87598784001
2023-01-27,15:56:46.000,27,11122817,-795,0,1674835005,12979.495445689994,244.8888200700021,54466.81310376
2023-01-27,15:56:47.000,27,11122825,-795,0,1674835006,12979.353983179994,244.81127964000189,54466.62445152
2023-01-27,15:56:48.000,27,11122841,-795,0,1674835007,12979.293356389993,244.79718138000317,54466.60349016
2023-01-27,15:56:49.000,27,11122818,-795,0,1674835008,12979.273147459993,244.76898485999845,54466.63842576001
2023-01-27,15:56:50.000,27,11122862,-795,0,1674835009,12979.185575429998,244.74078834000102,54466.58951592001
2023-01-27,15:56:51.000,27,11122815,-795,0,1674835010,12979.172102809993,244.71964095000294,54466.46374776
2023-01-27,15:56:52.000,27,11122829,-795,0,1674835011,12979.124948639997,244.7619357299991,54466.42182504001
2023-01-27,15:56:53.000,27,11122818,-795,0,1674835012,12979.165366499998,244.7901322500038,54466.449773520006
2023-01-27,15:56:54.000,27,11122815,-795,0,1674835013,12979.145157569998,244.90291833000083,54466.35195384001
2023-01-27,15:56:55.000,27,11122819,-795,0,1674835014,12979.212520669993,245.0368518000032,54466.282082640006
2023-01-27,15:56:56.000,27,11122814,-795,0,1674835015,12979.185575429998,245.14963788000023,54466.10041752
2023-01-27,15:56:57.000,27,11122854,-795,0,1674835016,12979.300092699988,245.22717831000045,54466.163301600005
2023-01-27,15:56:58.000,27,11122824,-795,0,1674835017,12979.374192109994,245.37521004000155,54466.261121280004
2023-01-27,15:56:59.000,27,11122848,-795,0,1674835018,12979.475236759994,245.52324177000264,54466.330992480005
2023-01-27,15:57:00.000,27,11122832,-795,0,1674835019,12979.515654619994,245.7417648000046,54466.35894096
2023-01-27,15:57:01.000,27,11122838,-795,0,1674835020,12979.63017189,245.8756982699997,54466.2681084
2023-01-27,15:57:02.000,27,11122838,-795,0,1674835021,12979.60322664999,246.03782825999951,54466.14932736
2023-01-27,15:57:03.000,27,11122821,-795,0,1674835022,12979.74468915999,246.21405650999804,54466.261121280004
2023-01-27,15:57:04.000,27,11122787,-795,0,1674835023,12979.78510701999,246.3338917200017,54466.25413416001
2023-01-27,15:57:05.000,27,11122838,-795,0,1674835024,12979.85247012,246.50307084000087,54466.282082640006
2023-01-27,15:57:06.000,27,11122844,-795,0,1674835025,12979.86594273999,246.5806112700011,54466.2681084
2023-01-27,15:57:07.000,27,11122826,-795,0,1674835026,12979.90636059999,246.69339734999812,54466.282082640006
2023-01-27,15:57:08.000,27,11122810,-795,0,1674835027,12979.940042149996,246.72159387000283,54466.4078508
2023-01-27,15:57:09.000,27,11122797,-795,0,1674835028,12979.899624289996,246.763888649999,54466.37291520001
2023-01-27,15:57:10.000,27,11122811,-795,0,1674835029,12979.85247012,246.7427412600009,54466.32400536001
2023-01-27,15:57:11.000,27,11122847,-795,0,1674835030,12979.73121654,246.72159387000283,54466.22618568001
2023-01-27,15:57:12.000,27,11122870,-795,0,1674835031,12979.657117129995,246.67224996000004,54466.31003112
2023-01-27,15:57:13.000,27,11122849,-795,0,1674835032,12979.535863549994,246.6158569199979,54466.282082640006
2023-01-27,15:57:14.000,27,11122810,-795,0,1674835033,12979.434818899994,246.5312673599983,54466.36592808
2023-01-27,15:57:15.000,27,11122850,-795,0,1674835034,12979.327037939998,246.43962866999937,54466.35894096
2023-01-27,15:57:16.000,27,11122827,-795,0,1674835035,12979.071058159992,246.32684259000234,54466.32400536001
2023-01-27,15:57:17.000,27,11122819,-795,0,1674835036,12978.902650409997,246.24225303000276,54466.18426296001
2023-01-27,15:57:18.000,27,11122802,-795,0,1674835037,12978.73424266,246.14356521000445,54466.17727584
2023-01-27,15:57:19.000,27,11122815,-795,0,1674835038,12978.56583490999,246.0730739100036,54466.065481920006
2023-01-27,15:57:20.000,27,11122815,-795,0,1674835039,12978.39069085,245.9602878299993,54466.13535312001
2023-01-27,15:57:21.000,27,11122855,-795,0,1674835040,12978.215546789994,245.85455088000163,54466.044520560004
2023-01-27,15:57:22.000,27,11122834,-795,0,1674835041,12977.925885459998,245.8122560999982,54465.77202288001
2023-01-27,15:57:23.000,27,11122866,-795,0,1674835042,12977.892203909993,245.70651915000053,54465.779010000006
2023-01-27,15:57:24.000,27,11122830,-795,0,1674835043,12977.871994979992,245.68537176000245,54465.84189408
2023-01-27,15:57:25.000,27,11122828,-795,0,1674835044,12977.797895570002,245.6148804600016,54465.82093272001
2023-01-27,15:57:26.000,27,11122845,-795,0,1674835045,12977.663169369996,245.57258567999816,54465.730100160006
2023-01-27,15:57:27.000,27,11122868,-795,0,1674835046,12977.481288999996,245.52324177000264,54465.53446080001
2023-01-27,15:57:28.000,27,11122858,-795,0,1674835047,12977.38698065999,245.5796348100048,54465.52048656
2023-01-27,15:57:29.000,27,11122826,-795,0,1674835048,12977.279199699995,245.6289787200003,54465.6392676
2023-01-27,15:57:30.000,27,11122828,-795,0,1674835049,12977.2118366,245.63602784999966,54465.611319120006
2023-01-27,15:57:31.000,27,11122844,-795,0,1674835050,12977.10405563999,245.65012610999838,54465.53446080001
2023-01-27,15:57:32.000,27,11122853,-795,0,1674835051,12977.04342884999,245.64307697999902,54465.40170552
2023-01-27,15:57:33.000,27,11122805,-795,0,1674835052,12977.023219919989,245.7135682799999,54465.40170552
2023-01-27,15:57:34.000,27,11122840,-795,0,1674835053,12976.922175269989,245.79815783999948,54465.30388584
2023-01-27,15:57:35.000,27,11122833,-795,0,1674835054,12976.814394309993,245.84750175000227,54465.31087296
2023-01-27,15:57:36.000,27,11122854,-795,0,1674835055,12976.693140729993,245.9250421800025,54465.227027520006
2023-01-27,15:57:37.000,27,11122862,-795,0,1674835056,12976.504524049997,245.9602878299993,54465.1152336
2023-01-27,15:57:38.000,27,11122833,-795,0,1674835057,12976.403479399996,246.00258261000272,54465.13619496
2023-01-27,15:57:39.000,27,11122846,-795,0,1674835058,12976.396743090001,246.10127043000102,54465.373757040004
2023-01-27,15:57:40.000,27,11122852,-795,0,1674835059,12976.322643679996,246.16471260000253,54465.33882144
2023-01-27,15:57:41.000,27,11122830,-795,0,1674835060,12976.23507165,246.2352039000034,54465.28292448
2023-01-27,15:57:42.000,27,11122822,-795,0,1674835061,12976.039718659995,246.24225303000276,54465.01741392
2023-01-27,15:57:43.000,27,11122852,-795,0,1674835062,12976.03298235,246.3338917200017,54465.08029800001
2023-01-27,15:57:44.000,27,11122801,-795,0,1674835063,12976.01277342,246.3973338900032,54465.19209192
2023-01-27,15:57:45.000,27,11122865,-795,0,1674835064,12975.979091869995,246.4819234500028,54465.157156320005
2023-01-27,15:57:46.000,27,11122850,-795,0,1674835065,12975.92520138999,246.53831648999767,54465.08029800001
2023-01-27,15:57:47.000,27,11122812,-795,0,1674835066,12975.88478352999,246.53831648999767,54464.8008132
2023-01-27,15:57:48.000,27,11122830,-795,0,1674835067,12976.03298235,246.6440534400026,54465.19907904001
2023-01-27,15:57:49.000,27,11122807,-795,0,1674835068,12976.08687282999,246.70749561000412,54465.254976000004
2023-01-27,15:57:50.000,27,11122795,-795,0,1674835069,12976.10708175999,246.79913430000306,54465.07331088
2023-01-27,15:57:51.000,27,11122858,-795,0,1674835070,12976.181181169995,246.9401169000048,54465.21305328
2023-01-27,15:57:52.000,27,11122872,-795,0,1674835071,12976.23507165,246.9894608100003,54465.15016920001
2023-01-27,15:57:53.000,27,11122851,-795,0,1674835072,12976.27548951,247.06700124000054,54465.14318208
2023-01-27,15:57:54.000,27,11122842,-795,0,1674835073,12976.457369880001,247.1374925400014,54465.324847200005
2023-01-27,15:57:55.000,27,11122850,-795,0,1674835074,12976.551678219992,247.2009347100029,54465.36676992001
2023-01-27,15:57:56.000,27,11122837,-795,0,1674835075,12976.592096079992,247.24322948999907,54465.422666880004
2023-01-27,15:57:57.000,27,11122797,-795,0,1674835076,12976.612305009992,247.37716296000144,54465.28292448
2023-01-27,15:57:58.000,27,11122849,-795,0,1674835077,12976.733558589993,247.4476542600023,54465.38074416
2023-01-27,15:57:59.000,27,11122786,-795,0,1674835078,12976.794185379993,247.52519469000254,54465.29689872001
2023-01-27,15:58:00.000,27,11122877,-795,0,1674835079,12976.821130619988,247.58158773000468,54465.394718400006
2023-01-27,15:58:01.000,27,11122867,-795,0,1674835080,12976.848075859998,247.62388251000084,54465.36676992001
2023-01-27,15:58:02.000,27,11122834,-795,0,1674835081,12976.767240139998,247.70847207000043,54465.24798888001
2023-01-27,15:58:03.000,27,11122842,-795,0,1674835082,12976.834603239993,247.75076685000386,54465.254976000004
2023-01-27,15:58:04.000,27,11122838,-795,0,1674835083,12976.827866929998,247.80011075999937,54465.33882144
2023-01-27,15:58:05.000,27,11122769,-795,0,1674835084,12976.794185379993,247.82125815000472,54465.29689872001
2023-01-27,15:58:06.000,27,11122827,-795,0,1674835085,12976.800921689988,247.82830728000408,54465.12920784001
2023-01-27,15:58:07.000,27,11122837,-795,0,1674835086,12976.814394309993,247.86355293000088,54465.157156320005
2023-01-27,15:58:08.000,27,11122765,-795,0,1674835087,12976.814394309993,247.91994597000303,54465.12920784001
2023-01-27,15:58:09.000,27,11122849,-795,0,1674835088,12976.868284789998,247.9763390099979,54465.24100176
2023-01-27,15:58:10.000,27,11122860,-795,0,1674835089,12976.881757409988,248.01158466000197,54465.31786008001
2023-01-27,15:58:11.000,27,11122819,-795,0,1674835090,12976.935647889994,248.06797770000412,54465.24798888001
2023-01-27,15:58:12.000,27,11122794,-795,0,1674835091,12977.003010989989,248.11732160999964,54465.17113056
2023-01-27,15:58:13.000,27,11122774,-795,0,1674835092,12977.097319329994,248.1384689999977,54465.26196312
2023-01-27,15:58:14.000,27,11122819,-795,0,1674835093,12977.17141874,248.11732160999964,54465.17811768001
2023-01-27,15:58:15.000,27,11122822,-795,0,1674835094,12977.28593600999,248.251255080002,54465.23401464
2023-01-27,15:58:16.000,27,11122818,-795,0,1674835095,12977.360035419995,248.3005989900048,54464.96850408
2023-01-27,15:58:17.000,27,11122844,-795,0,1674835096,12977.44760744999,248.3710902899984,54464.87767152
2023-01-27,15:58:18.000,27,11122891,-795,0,1674835097,12977.501497929996,248.4979746300014,54465.227027520006
2023-01-27,15:58:19.000,27,11122829,-795,0,1674835098,12977.568861029991,248.51207289000013,54465.34580856001
2023-01-27,15:58:20.000,27,11122839,-795,0,1674835099,12977.669905679992,248.57551506000163,54465.422666880004
2023-01-27,15:58:21.000,27,11122830,-795,0,1674835100,12977.750741399992,248.61076070999843,54465.5693964
2023-01-27,15:58:22.000,27,11122799,-795,0,1674835101,12977.676641990001,248.63895723000314,54465.36676992001
2023-01-27,15:58:23.000,27,11122853,-795,0,1674835102,12977.663169369996,248.63895723000314,54465.13619496
2023-01-27,15:58:24.000,27,11122849,-795,0,1674835103,12977.723796159997,248.70239940000465,54465.52048656
2023-01-27,15:58:25.000,27,11122846,-795,0,1674835104,12977.744005089997,248.709448530004,54465.5693964
2023-01-27,15:58:26.000,27,11122846,-795,0,1674835105,12977.683378299997,248.8433819999991,54465.48555096001
2023-01-27,15:58:27.000,27,11122863,-795,0,1674835106,12977.663169369996,248.85043112999847,54465.5693964
2023-01-27,15:58:28.000,27,11122838,-795,0,1674835107,12977.676641990001,248.92092242999934,54465.76503576
2023-01-27,15:58:29.000,27,11122839,-795,0,1674835108,12977.501497929996,248.9279715599987,54465.66721608
2023-01-27,15:58:30.000,27,11122807,-795,0,1674835109,12977.46781637999,248.97731547000149,54465.69516456
2023-01-27,15:58:31.000,27,11122859,-795,0,1674835110,12977.44760744999,249.02665938000428,54465.78599712
2023-01-27,15:58:32.000,27,11122852,-795,0,1674835111,12977.380244349995,249.00551198999892,54465.71612592
2023-01-27,15:58:33.000,27,11122846,-795,0,1674835112,12977.420662209995,248.99846285999956,54465.779010000006
2023-01-27,15:58:34.000,27,11122803,-795,0,1674835113,12977.420662209995,249.02665938000428,54465.91176528
2023-01-27,15:58:35.000,27,11122867,-795,0,1674835114,12977.46781637999,248.99846285999956,54465.96766224001
2023-01-27,15:58:36.000,27,11122863,-795,0,1674835115,12977.44760744999,249.040757640003,54466.00958496
2023-01-27,15:58:37.000,27,11122831,-795,0,1674835116,12977.43413483,249.0760032899998,54465.93272664
2023-01-27,15:58:38.000,27,11122815,-795,0,1674835117,12977.51497055,249.0548559000017,54465.98163648
2023-01-27,15:58:39.000,27,11122850,-795,0,1674835118,12977.582333649996,249.0760032899998,54466.05849480001
2023-01-27,15:58:40.000,27,11122809,-795,0,1674835119,12977.683378299997,249.08305241999915,54466.128366
2023-01-27,15:58:41.000,27,11122847,-795,0,1674835120,12977.710323539992,249.06190503000107,54466.17727584
2023-01-27,15:58:42.000,27,11122840,-795,0,1674835121,12977.723796159997,249.11124894000386,54466.14234024
2023-01-27,15:58:43.000,27,11122840,-795,0,1674835122,12977.784422949997,249.11124894000386,54466.13535312001
2023-01-27,15:58:44.000,27,11122842,-795,0,1674835123,12977.831577119992,249.13239633000194,54466.20522432001
2023-01-27,15:58:45.000,27,11122791,-795,0,1674835124,12977.818104500002,249.0901015499985,54466.1982372
2023-01-27,15:58:46.000,27,11122811,-795,0,1674835125,12977.831577119992,249.15354372000002,54466.22618568001
2023-01-27,15:58:47.000,27,11122840,-795,0,1674835126,12977.804631879997,249.08305241999915,54466.044520560004
2023-01-27,15:58:48.000,27,11122813,-795,0,1674835127,12977.851786049992,249.08305241999915,54466.128366
2023-01-27,15:58:49.000,27,11122829,-795,0,1674835128,12977.885467599997,249.00551198999892,54466.25413416001
2023-01-27,15:58:50.000,27,11122844,-795,0,1674835129,12977.865258669997,249.01961024999764,54466.30304400001
2023-01-27,15:58:51.000,27,11122867,-795,0,1674835130,12977.838313430002,248.99846285999956,54466.27509552001
2023-01-27,15:58:52.000,27,11122872,-795,0,1674835131,12977.824840809997,248.98436460000084,54466.1982372
2023-01-27,15:58:53.000,27,11122775,-795,0,1674835132,12977.892203909993,248.92092242999934,54466.36592808
2023-01-27,15:58:54.000,27,11122890,-795,0,1674835133,12977.858522360002,248.8927259100019,54466.3379796
2023-01-27,15:58:55.000,27,11122876,-795,0,1674835134,12977.838313430002,248.78698896000424,54466.3379796
2023-01-27,15:58:56.000,27,11122838,-795,0,1674835135,12977.818104500002,248.72354679000273,54466.35894096
2023-01-27,15:58:57.000,27,11122848,-795,0,1674835136,12977.723796159997,248.61076070999843,54466.18426296001
2023-01-27,15:58:58.000,27,11122784,-795,0,1674835137,12977.663169369996,248.56846593000228,54466.282082640006
2023-01-27,15:58:59.000,27,11122836,-795,0,1674835138,12977.723796159997,248.52617114999885,54466.45676064
2023-01-27,15:59:00.000,27,11122842,-795,0,1674835139,12977.642960439996,248.5191220199995,54466.428812160004
2023-01-27,15:59:01.000,27,11122855,-795,0,1674835140,12977.642960439996,248.5473185400042,54466.51964472001
2023-01-27,15:59:02.000,27,11122815,-795,0,1674835141,12977.582333649996,248.6178098399978,54466.46374776
2023-01-27,15:59:03.000,27,11122840,-795,0,1674835142,12977.541915789996,248.55436767000356,54466.13535312001
2023-01-27,15:59:04.000,27,11122879,-795,0,1674835143,12977.649696749992,248.60371157999907,54466.4078508
2023-01-27,15:59:05.000,27,11122854,-795,0,1674835144,12977.636224130001,248.62485897000442,54466.56156744001
2023-01-27,15:59:06.000,27,11122845,-795,0,1674835145,12977.629487819991,248.72354679000273,54466.736245440006
2023-01-27,15:59:07.000,27,11122827,-795,0,1674835146,12977.676641990001,248.77289069999824,54466.69432272
2023-01-27,15:59:08.000,27,11122846,-795,0,1674835147,12977.629487819991,248.81518548000167,54466.67336136
2023-01-27,15:59:09.000,27,11122799,-795,0,1674835148,12977.723796159997,248.8927259100019,54466.736245440006
2023-01-27,15:59:10.000,27,11122870,-795,0,1674835149,12977.717059850002,248.9914137300002,54466.51964472001
2023-01-27,15:59:11.000,27,11122801,-795,0,1674835150,12977.845049739997,248.99846285999956,54466.68034848
2023-01-27,15:59:12.000,27,11122829,-795,0,1674835151,12977.878731290002,249.01961024999764,54466.666374240005
2023-01-27,15:59:13.000,27,11122813,-795,0,1674835152,12977.966303319998,249.02665938000428,54466.81310376
2023-01-27,15:59:14.000,27,11122812,-795,0,1674835153,12977.932621769993,249.0901015499985,54466.79912952
2023-01-27,15:59:15.000,27,11122842,-795,0,1674835154,12978.026930109998,249.1041998100045,54466.86900072
2023-01-27,15:59:16.000,27,11122806,-795,0,1674835155,12978.060611659988,249.1394454600013,54466.92489768001
2023-01-27,15:59:17.000,27,11122791,-795,0,1674835156,12978.181865239989,249.16059284999938,54467.02271736001
2023-01-27,15:59:18.000,27,11122850,-795,0,1674835157,12978.208810479999,249.14649459000066,54466.931884800004
2023-01-27,15:59:19.000,27,11122844,-795,0,1674835158,12978.28290988999,249.20993676000217,54466.98079464
2023-01-27,15:59:20.000,27,11122875,-795,0,1674835159,12978.36374560999,249.1887893700041,54466.89694920001
2023-01-27,15:59:21.000,27,11122877,-795,0,1674835160,12978.38395453999,249.15354372000002,54466.87598784001
2023-01-27,15:59:22.000,27,11122835,-795,0,1674835161,12978.437845019995,249.15354372000002,54466.785155280006
2023-01-27,15:59:23.000,27,11122865,-795,0,1674835162,12978.53215336,249.0901015499985,54466.77118104
2023-01-27,15:59:24.000,27,11122852,-795,0,1674835163,12978.458053949995,249.040757640003,54466.67336136
2023-01-27,15:59:25.000,27,11122839,-795,0,1674835164,12978.56583490999,248.9420698200047,54466.30304400001
2023-01-27,15:59:26.000,27,11122826,-795,0,1674835165,12978.835287310001,248.9420698200047,54466.8620136
2023-01-27,15:59:27.000,27,11122843,-795,0,1674835166,12978.916123030001,248.94911895000405,54466.98778176
2023-01-27,15:59:28.000,27,11122841,-795,0,1674835167,12978.983486129997,248.89977504000126,54467.05765296
2023-01-27,15:59:29.000,27,11122839,-795,0,1674835168,12978.936331960002,248.88567678000254,54466.97380752001
2023-01-27,15:59:30.000,27,11122826,-795,0,1674835169,12978.976749820002,248.7940380900036,54467.15547264
2023-01-27,15:59:31.000,27,11122801,-795,0,1674835170,12978.916123030001,248.73764505000145,54467.14149840001
2023-01-27,15:59:32.000,27,11122830,-795,0,1674835171,12978.868968859992,248.69535026999802,54467.071627200006
2023-01-27,15:59:33.000,27,11122824,-795,0,1674835172,12978.875705170001,248.69535026999802,54467.19040824001
2023-01-27,15:59:34.000,27,11122781,-795,0,1674835173,12978.794869450001,248.65305549000186,54467.09258856001
2023-01-27,15:59:35.000,27,11122859,-795,0,1674835174,12978.64667062999,248.5966624499997,54467.169446880005
2023-01-27,15:59:36.000,27,11122809,-795,0,1674835175,12978.60625276999,248.56846593000228,54467.1065628
2023-01-27,15:59:37.000,27,11122850,-795,0,1674835176,12978.518680739995,248.55436767000356,54466.9668204
2023-01-27,15:59:38.000,27,11122814,-795,0,1674835177,12978.51194443,248.52617114999885,54466.97380752001
2023-01-27,15:59:39.000,27,11122839,-795,0,1674835178,12978.58604383999,248.52617114999885,54467.11354992001
2023-01-27,15:59:40.000,27,11122829,-795,0,1674835179,12978.579307529995,248.5332202799982,54467.11354992001
2023-01-27,15:59:41.000,27,11122809,-795,0,1674835180,12978.639934319996,248.55436767000356,54467.13451128
2023-01-27,15:59:42.000,27,11122790,-795,0,1674835181,12978.65340694,248.58961332000035,54466.952846160006
2023-01-27,15:59:43.000,27,11122810,-795,0,1674835182,12978.77466052,248.68830113999866,54467.001756000005
2023-01-27,15:59:44.000,27,11122848,-795,0,1674835183,12978.868968859992,248.75879243999952,54467.14149840001
2023-01-27,15:59:45.000,27,11122842,-795,0,1674835184,12978.936331960002,248.86452939000446,54467.01573024
2023-01-27,15:59:46.000,27,11122816,-795,0,1674835185,12979.064321849997,248.94911895000405,54467.1065628
2023-01-27,15:59:47.000,27,11122853,-795,0,1674835186,12979.232729599993,249.0548559000017,54467.15547264
2023-01-27,15:59:48.000,27,11122877,-795,0,1674835187,12979.414609969994,249.11829807000322,54467.288227920006
2023-01-27,15:59:49.000,27,11122813,-795,0,1674835188,12979.535863549994,249.25928066999768,54467.288227920006
2023-01-27,15:59:50.000,27,11122852,-795,0,1674835189,12979.58301771999,249.30862458000047,54467.25329232
2023-01-27,15:59:51.000,27,11122832,-795,0,1674835190,12979.62343557999,249.3861650100007,54467.33015064001
2023-01-27,15:59:52.000,27,11122839,-795,0,1674835191,12979.62343557999,249.44255805000284,54467.25329232
2023-01-27,15:59:53.000,27,11122816,-795,0,1674835192,12979.63017189,249.47075457000028,54467.288227920006
2023-01-27,15:59:54.000,27,11122847,-795,0,1674835193,12979.66385343999,249.47780369999964,54467.25329232
2023-01-27,15:59:55.000,27,11122846,-795,0,1674835194,12979.677326059995,249.52009848000307,54467.40002184001
2023-01-27,15:59:56.000,27,11122833,-795,0,1674835195,12979.636908199995,249.56239325999923,54467.504828640005
2023-01-27,15:59:57.000,27,11122806,-795,0,1674835196,12979.54259985999,249.6610810800048,54467.46989304
2023-01-27,15:59:58.000,27,11122831,-795,0,1674835197,12979.475236759994,249.67517934000352,54467.48386728
2023-01-27,15:59:59.000,27,11122815,-795,0,1674835198,12979.225993289998,249.71042499000032,54467.574699840006
2023-01-27,16:00:00.000,27,11122827,-795,0,1674835199,12979.030640299992,249.68222847000288,54467.602648320004
2023-01-27,16:00:01.000,27,11122859,-795,0,1674835200,12978.875705170001,249.56239325999923,54467.56771272001
2023-01-27,16:00:02.000,27,11122839,-795,0,1674835201,12978.77466052,249.47075457000028,54467.63758392
2023-01-27,16:00:03.000,27,11122799,-795,0,1674835202,12978.680352179996,249.37206675000198,54467.74239072001
2023-01-27,16:00:04.000,27,11122798,-795,0,1674835203,12978.707297419991,249.2874771900024,54467.840210400005
2023-01-27,16:00:05.000,27,11122776,-795,0,1674835204,12978.62646169999,249.1746911099981,54467.770339200004
2023-01-27,16:00:06.000,27,11122814,-795,0,1674835205,12978.54562597999,249.03370851000363,54467.721429360005
2023-01-27,16:00:07.000,27,11122809,-795,0,1674835206,12978.4917355,248.92092242999934,54467.51181576
2023-01-27,16:00:08.000,27,11122834,-795,0,1674835207,12978.538889669995,248.76584156999888,54467.56771272001
2023-01-27,16:00:09.000,27,11122872,-795,0,1674835208,12978.55236229,248.6812520099993,54467.65155816
2023-01-27,16:00:10.000,27,11122831,-795,0,1674835209,12978.639934319996,248.582564190001,54467.672519520005
2023-01-27,16:00:11.000,27,11122838,-795,0,1674835210,12978.639934319996,248.47682724000333,54467.63758392
2023-01-27,16:00:12.000,27,11122838,-795,0,1674835211,12978.727506349991,248.44863071999862,54467.6305968
2023-01-27,16:00:13.000,27,11122812,-795,0,1674835212,12978.828550999991,248.37813941999775,54467.70745512
2023-01-27,16:00:14.000,27,11122806,-795,0,1674835213,12978.902650409997,248.34994290000031,54467.65854528
2023-01-27,16:00:15.000,27,11122813,-795,0,1674835214,12978.929595649992,248.34289377000096,54467.67950664
2023-01-27,16:00:16.000,27,11122837,-795,0,1674835215,12978.922859339997,248.39223768000375,54467.48386728
2023-01-27,16:00:17.000,27,11122817,-795,0,1674835216,12978.963277199997,248.35699202999967,54467.44194456
2023-01-27,16:00:18.000,27,11122866,-795,0,1674835217,12979.050849229992,248.3710902899984,54467.64457104001
2023-01-27,16:00:19.000,27,11122850,-795,0,1674835218,12979.077794470002,248.39223768000375,54467.71444224001
2023-01-27,16:00:20.000,27,11122847,-795,0,1674835219,12978.996958750002,248.3992868100031,54467.69348088001
2023-01-27,16:00:21.000,27,11122812,-795,0,1674835220,12978.963277199997,248.35699202999967,54467.65155816
2023-01-27,16:00:22.000,27,11122810,-795,0,1674835221,12978.747715279991,248.32879551000224,54467.4209832
2023-01-27,16:00:23.000,27,11122791,-795,0,1674835222,12978.65340694,248.3851885500044,54467.52579000001
2023-01-27,16:00:24.000,27,11122852,-795,0,1674835223,12978.579307529995,248.35699202999967,54467.64457104001
2023-01-27,16:00:25.000,27,11122837,-795,0,1674835224,12978.309855129999,248.3005989900048,54467.15547264
2023-01-27,16:00:26.000,27,11122841,-795,0,1674835225,12978.087556899998,248.3005989900048,54467.41399608
2023-01-27,16:00:27.000,27,11122834,-795,0,1674835226,12978.020193799988,248.20191116999922,54467.46290592
2023-01-27,16:00:28.000,27,11122863,-795,0,1674835227,12977.925885459998,248.20191116999922,54467.56771272001
2023-01-27,16:00:29.000,27,11122823,-795,0,1674835228,12977.737268780002,248.17371465000178,54467.553738480005
2023-01-27,16:00:30.000,27,11122827,-795,0,1674835229,12977.582333649996,248.13141986999835,54467.434957440004
2023-01-27,16:00:31.000,27,11122856,-795,0,1674835230,12977.4139259,248.06092857000476,54467.4209832
2023-01-27,16:00:32.000,27,11122854,-795,0,1674835231,12977.25225446,247.99748640000325,54467.13451128
2023-01-27,16:00:33.000,27,11122836,-795,0,1674835232,12977.06363777999,247.83535641000344,54467.071627200006
2023-01-27,16:00:34.000,27,11122838,-795,0,1674835233,12977.04342884999,247.78601250000065,54467.19040824001
2023-01-27,16:00:35.000,27,11122821,-795,0,1674835234,12976.901966339989,247.680275550003,54467.2463052
2023-01-27,16:00:36.000,27,11122833,-795,0,1674835235,12976.827866929998,247.6591281600049,54467.19040824001
2023-01-27,16:00:37.000,27,11122811,-795,0,1674835236,12976.787449069998,247.5674894699987,54467.13451128
2023-01-27,16:00:38.000,27,11122806,-795,0,1674835237,12976.780712760003,247.42650687000423,54467.050665840005
2023-01-27,16:00:39.000,27,11122825,-795,0,1674835238,12976.794185379993,247.32781904999865,54467.01573024
2023-01-27,16:00:40.000,27,11122852,-795,0,1674835239,12976.861548479988,247.25732774999778,54466.98079464
2023-01-27,16:00:41.000,27,11122851,-795,0,1674835240,12976.854812169993,247.11634515000333,54466.98778176
2023-01-27,16:00:42.000,27,11122807,-795,0,1674835241,12976.827866929998,247.0881486299986,54466.99476888001
2023-01-27,16:00:43.000,27,11122846,-795,0,1674835242,12976.955856819994,246.9753625500016,54466.903936320006
2023-01-27,16:00:44.000,27,11122803,-795,0,1674835243,12977.016483609994,246.84847820999858,54466.91092344
2023-01-27,16:00:45.000,27,11122814,-795,0,1674835244,12977.08384670999,246.763888649999,54466.82009088
2023-01-27,16:00:46.000,27,11122870,-795,0,1674835245,12977.17141874,246.66520083000069,54466.67336136
2023-01-27,16:00:47.000,27,11122782,-795,0,1674835246,12977.157946119994,246.59470952999982,54466.55458032
2023-01-27,16:00:48.000,27,11122813,-795,0,1674835247,12977.20510028999,246.55241475000366,54466.547593200004
2023-01-27,16:00:49.000,27,11122871,-795,0,1674835248,12977.299408629995,246.4819234500028,54466.6524
2023-01-27,16:00:50.000,27,11122866,-795,0,1674835249,12977.319617559995,246.40438302000257,54466.63143864
2023-01-27,16:00:51.000,27,11122863,-795,0,1674835250,12977.29267232,246.31274433000362,54466.57554168
2023-01-27,16:00:52.000,27,11122865,-795,0,1674835251,12977.299408629995,246.21405650999804,54466.46374776
2023-01-27,16:00:53.000,27,11122818,-795,0,1674835252,12977.238781839995,246.12946694999846,54466.34496672
2023-01-27,16:00:54.000,27,11122808,-795,0,1674835253,12977.31288125,246.0730739100036,54466.41483792
2023-01-27,16:00:55.000,27,11122821,-795,0,1674835254,12977.24551814999,245.98143522000464,54466.31701824
2023-01-27,16:00:56.000,27,11122819,-795,0,1674835255,12977.23204553,246.00258261000272,54466.19125008
2023-01-27,16:00:57.000,27,11122832,-795,0,1674835256,12977.11079195,245.95323869999993,54466.093430400004
2023-01-27,16:00:58.000,27,11122822,-795,0,1674835257,12977.077110399994,245.98143522000464,54465.995610720005
2023-01-27,16:00:59.000,27,11122815,-795,0,1674835258,12977.090583019999,245.98143522000464,54466.14234024
2023-01-27,16:01:00.000,27,11122853,-795,0,1674835259,12977.023219919989,245.99553348000336,54466.114391760006
2023-01-27,16:01:01.000,27,11122748,-795,0,1674835260,12976.982802059989,246.01668087000144,54466.00259784
2023-01-27,16:01:02.000,27,11122819,-795,0,1674835261,12976.868284789998,246.05897565000487,54465.758048640004
2023-01-27,16:01:03.000,27,11122864,-795,0,1674835262,12976.827866929998,246.1224178199991,54465.730100160006
2023-01-27,16:01:04.000,27,11122823,-795,0,1674835263,12976.794185379993,246.2070073799987,54465.7440744
2023-01-27,16:01:05.000,27,11122800,-795,0,1674835264,12976.652722869992,246.30569520000427,54465.71612592
2023-01-27,16:01:06.000,27,11122851,-795,0,1674835265,12976.504524049997,246.47487432000344,54465.5693964
2023-01-27,16:01:07.000,27,11122827,-795,0,1674835266,12976.423688329996,246.55946388000302,54465.6742032
2023-01-27,16:01:08.000,27,11122833,-795,0,1674835267,12976.423688329996,246.66520083000069,54465.83490696
2023-01-27,16:01:09.000,27,11122796,-795,0,1674835268,12976.24854426999,246.77093777999835,54465.925739520004
2023-01-27,16:01:10.000,27,11122841,-795,0,1674835269,12976.100345449995,246.89782212000136,54465.71612592
2023-01-27,16:01:11.000,27,11122869,-795,0,1674835270,12975.999300799995,247.0106081999984,54465.70215168001
2023-01-27,16:01:12.000,27,11122827,-795,0,1674835271,12975.830893049999,247.15863992999948,54465.429654
2023-01-27,16:01:13.000,27,11122865,-795,0,1674835272,12975.702903159989,247.26437688000442,54465.4995252
2023-01-27,16:01:14.000,27,11122887,-795,0,1674835273,12975.716375779994,247.41945774000487,54465.541447920004
2023-01-27,16:01:15.000,27,11122823,-795,0,1674835274,12975.635540059993,247.51814556000318,54465.63228048001
2023-01-27,16:01:16.000,27,11122831,-795,0,1674835275,12975.574913269993,247.6591281600049,54465.590357760004
2023-01-27,16:01:17.000,27,11122816,-795,0,1674835276,12975.514286479993,247.75076685000386,54465.52048656
2023-01-27,16:01:18.000,27,11122858,-795,0,1674835277,12975.426714449997,247.84945467000216,54465.38773128001
2023-01-27,16:01:19.000,27,11122836,-795,0,1674835278,12975.500813860002,247.96224074999918,54465.492538080005
2023-01-27,16:01:20.000,27,11122846,-795,0,1674835279,12975.527759099998,248.11027248000028,54465.541447920004
2023-01-27,16:01:21.000,27,11122834,-795,0,1674835280,12975.554704339993,248.1878129100005,54465.54843504
2023-01-27,16:01:22.000,27,11122844,-795,0,1674835281,12975.554704339993,248.31469725000352,54465.48555096001
2023-01-27,16:01:23.000,27,11122822,-795,0,1674835282,12975.655748989993,248.41338507000182,54465.59734488
2023-01-27,16:01:24.000,27,11122838,-795,0,1674835283,12975.830893049999,248.56141680000292,54465.730100160006
2023-01-27,16:01:25.000,27,11122827,-795,0,1674835284,12975.871310909999,248.57551506000163,54465.6392676
2023-01-27,16:01:26.000,27,11122813,-795,0,1674835285,12975.817420429994,248.69535026999802,54465.4995252
2023-01-27,16:01:27.000,27,11122800,-795,0,1674835286,12975.89151984,248.75879243999952,54465.33183432
2023-01-27,16:01:28.000,27,11122823,-795,0,1674835287,12976.04645496999,248.89977504000126,54465.40869264
2023-01-27,16:01:29.000,27,11122841,-795,0,1674835288,12976.10708175999,249.00551198999892,54465.324847200005
2023-01-27,16:01:30.000,27,11122809,-795,0,1674835289,12976.26875319999,249.09715067999787,54465.41567976001
2023-01-27,16:01:31.000,27,11122872,-795,0,1674835290,12976.288962129991,249.1746911099981,54465.46458960001
2023-01-27,16:01:32.000,27,11122839,-795,0,1674835291,12976.342852609996,249.3015754500011,54465.50651232
2023-01-27,16:01:33.000,27,11122825,-795,0,1674835292,12976.309171059991,249.3509193600039,54465.47157672
2023-01-27,16:01:34.000,27,11122770,-795,0,1674835293,12976.322643679996,249.42845979000413,54465.4995252
2023-01-27,16:01:35.000,27,11122824,-795,0,1674835294,12976.22833533999,249.47780369999964,54465.394718400006
2023-01-27,16:01:36.000,27,11122839,-795,0,1674835295,12976.201390099995,249.54124587000115,54465.45760248
2023-01-27,16:01:37.000,27,11122822,-795,0,1674835296,12976.080136519995,249.57649151999794,54465.41567976001
2023-01-27,16:01:38.000,27,11122817,-795,0,1674835297,12976.01277342,249.61878630000137,54465.422666880004
2023-01-27,16:01:39.000,27,11122846,-795,0,1674835298,12975.96561924999,249.6610810800048,54465.57638352
2023-01-27,16:01:40.000,27,11122839,-795,0,1674835299,12975.716375779994,249.65403194999817,54465.19209192
2023-01-27,16:01:41.000,27,11122754,-795,0,1674835300,12975.736584709994,249.61878630000137,54465.55542216001
2023-01-27,16:01:42.000,27,11122815,-795,0,1674835301,12975.588385889998,249.67517934000352,54465.52048656
2023-01-27,16:01:43.000,27,11122817,-795,0,1674835302,12975.446923379997,249.71042499000032,54465.45760248
2023-01-27,16:01:44.000,27,11122846,-795,0,1674835303,12975.285251939997,249.73862150999776,54465.443628240006
2023-01-27,16:01:45.000,27,11122831,-795,0,1674835304,12975.170734669991,249.75271977000375,54465.41567976001
2023-01-27,16:01:46.000,27,11122869,-795,0,1674835305,12975.150525739991,249.81616193999798,54465.62529336
2023-01-27,16:01:47.000,27,11122852,-795,0,1674835306,12975.07642633,249.83026020000398,54465.69516456
2023-01-27,16:01:48.000,27,11122857,-795,0,1674835307,12974.982117989995,249.91484976000356,54465.68119032001
2023-01-27,16:01:49.000,27,11122786,-795,0,1674835308,12974.921491199995,249.9923901900038,54465.72311304001
2023-01-27,16:01:50.000,27,11122783,-795,0,1674835309,12974.860864409995,250.07697975000337,54465.63228048001
2023-01-27,16:01:51.000,27,11122846,-795,0,1674835310,12974.86760071999,250.1051762700008,54465.65324184001
2023-01-27,16:01:52.000,27,11122864,-715,0,1674835311,12974.82718285999,250.26025713000126,54465.541447920004
2023-01-27,16:01:53.000,27,11122845,-795,0,1674835312,12974.840655479995,250.28140451999934,54465.4995252
2023-01-27,16:01:54.000,27,11122800,-795,0,1674835313,12974.921491199995,250.401239730003,54465.660228960005
2023-01-27,16:01:55.000,27,11122858,-795,0,1674835314,12975.00906322999,250.4505836399985,54465.69516456
2023-01-27,16:01:56.000,27,11122843,-795,0,1674835315,12975.002326919996,250.52812406999874,54465.52747368
2023-01-27,16:01:57.000,27,11122853,-795,0,1674835316,12975.02927215999,250.55632059000345,54465.31087296
2023-01-27,16:01:58.000,27,11122775,-795,0,1674835317,12975.157262050001,250.6479592800024,54465.373757040004
2023-01-27,16:01:59.000,27,11122861,-795,0,1674835318,12975.305460869997,250.66205754000111,54465.394718400006
2023-01-27,16:02:00.000,27,11122843,-795,0,1674835319,12975.426714449997,250.7466471000007,54465.38074416
2023-01-27,16:02:01.000,27,11122839,-795,0,1674835320,12975.507550169998,250.91582621999987,54465.48555096001
2023-01-27,16:02:02.000,27,11122831,-795,0,1674835321,12975.527759099998,251.07795620999968,54465.492538080005
2023-01-27,16:02:03.000,27,11122799,-795,0,1674835322,12975.568176959998,251.176644029998,54465.76503576
2023-01-27,16:02:04.000,27,11122833,-795,0,1674835323,12975.534495409993,251.2894301100023,54466.00958496
2023-01-27,16:02:05.000,27,11122829,-795,0,1674835324,12975.541231720003,251.3669705400025,54466.10041752
2023-01-27,16:02:06.000,27,11122841,-795,0,1674835325,12975.453659689992,251.43746184000338,54466.163301600005
2023-01-27,16:02:07.000,27,11122835,-795,0,1674835326,12975.413241829992,251.47975661999953,54466.1982372
2023-01-27,16:02:08.000,27,11122798,-795,0,1674835327,12975.278515630001,251.59254270000383,54466.15631448001
2023-01-27,16:02:09.000,27,11122842,-795,0,1674835328,12975.177470980001,251.63483748,54466.13535312001
2023-01-27,16:02:10.000,27,11122837,-795,0,1674835329,12975.184207289996,251.63483748,54466.35894096
2023-01-27,16:02:11.000,27,11122819,-795,0,1674835330,12975.163998359996,251.63483748,54466.35894096
2023-01-27,16:02:12.000,27,11122824,-795,0,1674835331,12975.083162639996,251.6630340000047,54466.31701824
2023-01-27,16:02:13.000,27,11122810,-795,0,1674835332,12975.103371569996,251.72647616999893,54466.428812160004
2023-01-27,16:02:14.000,27,11122857,-795,0,1674835333,12975.062953709996,251.78991834000044,54466.41483792
2023-01-27,16:02:15.000,27,11122782,-795,0,1674835334,12975.069690019991,251.8251639900045,54466.42182504001
2023-01-27,16:02:16.000,27,11122840,-795,0,1674835335,12975.062953709996,251.93090094000218,54466.39387656001
2023-01-27,16:02:17.000,27,11122853,-795,0,1674835336,12975.123580499996,252.0436870199992,54466.45676064
2023-01-27,16:02:18.000,27,11122802,-795,0,1674835337,12975.190943599991,252.14237484000478,54466.785155280006
2023-01-27,16:02:19.000,27,11122867,-795,0,1674835338,12975.318933490002,252.205817009999,54466.785155280006
2023-01-27,16:02:20.000,27,11122824,-795,0,1674835339,12975.473868619993,252.29745569999795,54466.84803936
2023-01-27,16:02:21.000,27,11122781,-795,0,1674835340,12975.635540059993,252.36794699999882,54466.7222712
2023-01-27,16:02:22.000,27,11122804,-795,0,1674835341,12975.696166849993,252.53007698999863,54466.69432272
2023-01-27,16:02:23.000,27,11122830,-795,0,1674835342,12975.898256149994,252.61466654999822,54466.86900072
2023-01-27,16:02:24.000,27,11122825,-795,0,1674835343,12976.10708175999,252.77679653999803,54466.98778176
2023-01-27,16:02:25.000,27,11122819,-795,0,1674835344,12976.322643679996,252.88958262000233,54467.13451128
2023-01-27,16:02:26.000,27,11122840,-795,0,1674835345,12976.484315119997,252.98122131000127,54467.16245976001
2023-01-27,16:02:27.000,27,11122831,-795,0,1674835346,12976.726822279998,253.0235160900047,54467.071627200006
2023-01-27,16:02:28.000,27,11122815,-795,0,1674835347,12976.901966339989,253.1574495599998,54467.27425368
2023-01-27,16:02:29.000,27,11122819,-795,0,1674835348,12977.14447349999,253.29138303000218,54467.46290592
2023-01-27,16:02:30.000,27,11122830,-795,0,1674835349,12977.28593600999,253.4041691099992,54467.504828640005
2023-01-27,16:02:31.000,27,11122842,-795,0,1674835350,12977.39371697,253.50285693000478,54467.58867408
2023-01-27,16:02:32.000,27,11122863,-795,0,1674835351,12977.380244349995,253.62269214000116,54467.6305968
2023-01-27,16:02:33.000,27,11122851,-795,0,1674835352,12977.44760744999,253.70728170000075,54467.672519520005
2023-01-27,16:02:34.000,27,11122809,-795,0,1674835353,12977.481288999996,253.86941169000056,54467.77732632
2023-01-27,16:02:35.000,27,11122813,-795,0,1674835354,12977.55538841,253.9610503799995,54468.04283688
2023-01-27,16:02:36.000,27,11122846,-795,0,1674835355,12977.548652099991,254.08793472000252,54468.20354064
2023-01-27,16:02:37.000,27,11122805,-795,0,1674835356,12977.481288999996,254.2218681900049,54468.273411840004
2023-01-27,16:02:38.000,27,11122839,-795,0,1674835357,12977.37350804,254.31350688000384,54468.16161792
2023-01-27,16:02:39.000,27,11122859,-795,0,1674835358,12977.36677172999,254.43334209000022,54468.273411840004
2023-01-27,16:02:40.000,27,11122869,-795,0,1674835359,12977.37350804,254.58137382000132,54468.49001256
2023-01-27,16:02:41.000,27,11122873,-795,0,1674835360,12977.36677172999,254.6659633800009,54468.629754960006
2023-01-27,16:02:42.000,27,11122866,-795,0,1674835361,12977.33309018,254.80694598000264,54468.678664800005
2023-01-27,16:02:43.000,27,11122834,-795,0,1674835362,12977.420662209995,254.92678118999902,54468.74154888001
2023-01-27,16:02:44.000,27,11122856,-795,0,1674835363,12977.49476162,255.01841987999796,54468.9930852
2023-01-27,16:02:45.000,27,11122833,-795,0,1674835364,12977.589069959991,255.14530422000098,54469.02103368
2023-01-27,16:02:46.000,27,11122797,-795,0,1674835365,12977.629487819991,255.3074342100008,54469.10487912001
2023-01-27,16:02:47.000,27,11122809,-795,0,1674835366,12977.730532469992,255.3708763800023,54468.93020112
2023-01-27,16:02:48.000,27,11122857,-795,0,1674835367,12977.858522360002,255.54710463000083,54469.097892
2023-01-27,16:02:49.000,27,11122850,-795,0,1674835368,12978.087556899998,255.75152940000407,54469.15378896001
2023-01-27,16:02:50.000,27,11122843,-795,0,1674835369,12978.357009299994,255.90661026000453,54469.34244120001
2023-01-27,16:02:51.000,27,11122827,-795,0,1674835370,12978.680352179996,256.03349460000027,54469.46122224001
2023-01-27,16:02:52.000,27,11122823,-795,0,1674835371,12978.916123030001,256.1603789400033,54469.45423512
2023-01-27,16:02:53.000,27,11122837,-795,0,1674835372,12979.259674839988,256.3225089300031,54469.49615784
2023-01-27,16:02:54.000,27,11122842,-795,0,1674835373,12979.52239092999,256.4423441399995,54469.684810080005
2023-01-27,16:02:55.000,27,11122807,-795,0,1674835374,12979.78510701999,256.5480810900044,54469.79660400001
2023-01-27,16:02:56.000,27,11122860,-795,0,1674835375,12980.068032039992,256.6467689100027,54469.92237216001
2023-01-27,16:02:57.000,27,11122833,-795,0,1674835376,12980.202758239997,256.70316195000487,54469.79660400001
2023-01-27,16:02:58.000,27,11122861,-795,0,1674835377,12980.445265399998,256.73840760000166,54470.04814032
2023-01-27,16:02:59.000,27,11122819,-795,0,1674835378,12980.640618389989,256.7172602100036,54470.29268952
2023-01-27,16:03:00.000,27,11122850,-795,0,1674835379,12980.76860828,256.66086717000144,54470.43243192
2023-01-27,16:03:01.000,27,11122801,-795,0,1674835380,12980.80228982999,256.5551302200038,54470.36256072
2023-01-27,16:03:02.000,27,11122836,-795,0,1674835381,12980.876389239995,256.41414762000204,54470.46736752001
2023-01-27,16:03:03.000,27,11122865,-795,0,1674835382,12980.94375233999,256.26611589000095,54470.6001228
2023-01-27,16:03:04.000,27,11122861,-795,0,1674835383,12980.94375233999,256.1110350300005,54470.642045520006
2023-01-27,16:03:05.000,27,11122820,-795,0,1674835384,12981.02458805999,255.9277576500026,54470.76082656001
2023-01-27,16:03:06.000,27,11122803,-795,0,1674835385,12981.0515333,255.71628375,54470.76781368
2023-01-27,16:03:07.000,27,11122837,-795,0,1674835386,12981.07174223,255.54005550000147,54470.92851744001
2023-01-27,16:03:08.000,27,11122858,-795,0,1674835387,12981.08521484999,255.37792551000166,54471.11018256
2023-01-27,16:03:09.000,27,11122824,-795,0,1674835388,12981.118896399996,255.14530422000098,54471.34774464
2023-01-27,16:03:10.000,27,11122869,-795,0,1674835389,12981.098687469996,254.9972724899999,54471.34075752
2023-01-27,16:03:11.000,27,11122842,-795,0,1674835390,12981.145841639991,254.84219162999943,54471.35473176001
2023-01-27,16:03:12.000,27,11122827,-795,0,1674835391,12981.10542377999,254.63776686000347,54471.33377040001
2023-01-27,16:03:13.000,27,11122843,-795,0,1674835392,12981.12563270999,254.5038333900011,54471.37569312
2023-01-27,16:03:14.000,27,11122818,-795,0,1674835393,12981.179523189996,254.39809644000343,54471.578319600005
2023-01-27,16:03:15.000,27,11122831,-795,0,1674835394,12981.260358909996,254.29940861999785,54471.63421656
2023-01-27,16:03:16.000,27,11122819,-795,0,1674835395,12981.260358909996,254.24301558000298,54471.72504912
2023-01-27,16:03:17.000,27,11122824,-795,0,1674835396,12981.19299581,254.22891732000426,54471.60626808
2023-01-27,16:03:18.000,27,11122791,-795,0,1674835397,12981.199732119996,254.2218681900049,54471.794920320004
2023-01-27,16:03:19.000,27,11122814,-795,0,1674835398,12981.139105329996,254.29940861999785,54471.815881680006
2023-01-27,16:03:20.000,27,11122806,-795,0,1674835399,12981.06500591999,254.31350688000384,54471.93466272001
2023-01-27,16:03:21.000,27,11122846,-795,0,1674835400,12980.99090651,254.4192438300015,54471.927675599996
2023-01-27,16:03:22.000,27,11122874,-795,0,1674835401,12980.896598169995,254.5179316499998,54471.96959832
2023-01-27,16:03:23.000,27,11122863,-795,0,1674835402,12980.90333447999,254.63776686000347,54472.095366479996
2023-01-27,16:03:24.000,27,11122812,-795,0,1674835403,12980.937016029995,254.73645468000177,54472.25607024
2023-01-27,16:03:25.000,27,11122793,-795,0,1674835404,12980.94375233999,254.8492407599988,54472.2770316
2023-01-27,16:03:26.000,27,11122819,-795,0,1674835405,12980.896598169995,254.93383031999838,54472.3469028
2023-01-27,16:03:27.000,27,11122810,-795,0,1674835406,12980.937016029995,255.0113707499986,54472.263057359996
2023-01-27,16:03:28.000,27,11122820,-795,0,1674835407,12981.078478539996,255.13825509000162,54472.3469028
2023-01-27,16:03:29.000,27,11122816,-795,0,1674835408,12981.246886289991,255.2228446500012,54472.22113464001
2023-01-27,16:03:30.000,27,11122851,-795,0,1674835409,12981.543283929997,255.272188560004,54472.57049064
2023-01-27,16:03:31.000,27,11122851,-795,0,1674835410,12981.758845849989,255.3074342100008,54472.5215808
2023-01-27,16:03:32.000,27,11122839,-795,0,1674835411,12982.1293429,255.28628682000272,54472.591452
2023-01-27,16:03:33.000,27,11122767,-795,0,1674835412,12982.560466739997,255.29333595000207,54472.71023304
2023-01-27,16:03:34.000,27,11122801,-795,0,1674835413,12982.924227479998,255.33563072999823,54472.752155760005
2023-01-27,16:03:35.000,27,11122803,-795,0,1674835414,12983.32166976999,255.25104116999864,54472.74516864001
2023-01-27,16:03:36.000,27,11122859,-795,0,1674835415,12983.732584680001,255.15235335000034,54472.73818152
2023-01-27,16:03:37.000,27,11122865,-795,0,1674835416,12984.116554349988,255.10300944000483,54472.752155760005
2023-01-27,16:03:38.000,27,11122823,-795,0,1674835417,12984.54094187999,254.91973205999966,54472.9058724
2023-01-27,16:03:39.000,27,11122796,-795,0,1674835418,12984.864284759991,254.80694598000264,54473.05958904001
2023-01-27,16:03:40.000,27,11122847,-795,0,1674835419,12985.174155020002,254.62366860000475,54473.16439584
2023-01-27,16:03:41.000,27,11122813,-795,0,1674835420,12985.342562769998,254.4685877400043,54473.12946024001
2023-01-27,16:03:42.000,27,11122785,-795,0,1674835421,12985.443607419998,254.19367167000019,54473.02465344
2023-01-27,16:03:43.000,27,11122814,-795,0,1674835422,12985.504234209999,253.98219777000486,54473.05260192
2023-01-27,16:03:44.000,27,11122816,-795,0,1674835423,12985.551388379994,253.72842908999883,54473.17138296
2023-01-27,16:03:45.000,27,11122802,-795,0,1674835424,12985.443607419998,253.49580779999815,54473.14343448
2023-01-27,16:03:46.000,27,11122859,-795,0,1674835425,12985.254990740003,253.2561373799981,54473.136447360004
2023-01-27,16:03:47.000,27,11122835,-795,0,1674835426,12984.958593099997,252.99531957,54473.15042160001
2023-01-27,16:03:48.000,27,11122854,-795,0,1674835427,12984.823866899991,252.7486000200006,54473.38099656
2023-01-27,16:03:49.000,27,11122829,-795,0,1674835428,12984.46684247,252.39614352000353,54473.34606096001
2023-01-27,16:03:50.000,27,11122805,-795,0,1674835429,12984.150235899993,252.1071291900007,54473.29715112001
2023-01-27,16:03:51.000,27,11122831,-795,0,1674835430,12983.799947779997,251.8956552899981,54473.17138296
2023-01-27,16:03:52.000,27,11122835,-795,0,1674835431,12983.42945073,251.6630340000047,54473.03164056001
2023-01-27,16:03:53.000,27,11122867,-795,0,1674835432,12983.085898919999,251.50795314000425,54473.05260192
2023-01-27,16:03:54.000,27,11122841,-795,0,1674835433,12982.910754859993,251.34582315000443,54473.255228400005
2023-01-27,16:03:55.000,27,11122849,-795,0,1674835434,12982.715401870002,251.21188968000206,54473.12247312
2023-01-27,16:03:56.000,27,11122861,-795,0,1674835435,12982.553730430001,251.09910359999776,54473.038627680005
2023-01-27,16:03:57.000,27,11122807,-795,0,1674835436,12982.499839949996,251.07795620999968,54472.822026960006
2023-01-27,16:03:58.000,27,11122784,-795,0,1674835437,12982.540257809997,251.06385795000097,54472.801065600004
2023-01-27,16:03:59.000,27,11122856,-795,0,1674835438,12982.681720319997,251.13434925000183,54472.9058724
2023-01-27,16:04:00.000,27,11122822,-795,0,1674835439,12982.883809619998,251.21188968000206,54472.94080800001
2023-01-27,16:04:01.000,27,11122869,-795,0,1674835440,12983.15999832999,251.34582315000443,54472.94080800001
2023-01-27,16:04:02.000,27,11122795,-795,0,1674835441,12983.34861501,251.52205140000297,54472.66831032
2023-01-27,16:04:03.000,27,11122851,-795,0,1674835442,12983.867310879992,251.78286921000108,54473.02465344
2023-01-27,16:04:04.000,27,11122828,-795,0,1674835443,12984.278225789989,252.05778527999792,54473.00369208
2023-01-27,16:04:05.000,27,11122820,-795,0,1674835444,12984.776712729996,252.28335743999924,54473.101511759996
2023-01-27,16:04:06.000,27,11122778,-795,0,1674835445,12985.167418709992,252.58647003000078,54473.157408720006
2023-01-27,16:04:07.000,27,11122829,-795,0,1674835446,12985.55812468999,252.8120421900021,54473.26221552
2023-01-27,16:04:08.000,27,11122832,-795,0,1674835447,12985.90841281,253.00236869999935,54473.206318560005
2023-01-27,16:04:09.000,27,11122799,-795,0,1674835448,12986.238491999997,253.1081056500043,54473.28317688
2023-01-27,16:04:10.000,27,11122849,-795,0,1674835449,12986.555098569988,253.13630217000173,54473.44388064001
2023-01-27,16:04:11.000,27,11122812,-795,0,1674835450,12986.750451559994,253.1433513000011,54473.51375184001
2023-01-27,16:04:12.000,27,11122805,-795,0,1674835451,12986.89865037999,253.05171261000214,54473.47881624
2023-01-27,16:04:13.000,27,11122803,-795,0,1674835452,12987.08053074999,252.91777913999977,54473.6744556
2023-01-27,16:04:14.000,27,11122789,-795,0,1674835453,12987.154630159996,252.72040350000316,54473.709391200005
2023-01-27,16:04:15.000,27,11122839,-795,0,1674835454,12987.18157539999,252.4666348200044,54473.76528816
2023-01-27,16:04:16.000,27,11122825,-795,0,1674835455,12987.195048019996,252.12827657999878,54473.72336544
2023-01-27,16:04:17.000,27,11122836,-795,0,1674835456,12987.12768492,251.68418139000278,54473.77227528
2023-01-27,16:04:18.000,27,11122868,-795,0,1674835457,12987.12768492,251.28238098000293,54473.925991920005
2023-01-27,16:04:19.000,27,11122807,-795,0,1674835458,12987.12768492,250.83828578999965,54473.925991920005
2023-01-27,16:04:20.000,27,11122821,-795,0,1674835459,12986.952540859995,250.3730432099983,54473.96092752
2023-01-27,16:04:21.000,27,11122784,-795,0,1674835460,12986.83802358999,249.93599715000164,54473.91201768
2023-01-27,16:04:22.000,27,11122810,-795,0,1674835461,12986.568571189993,249.49895108999772,54473.68144272001
2023-01-27,16:04:23.000,27,11122782,-795,0,1674835462,12986.420372369997,249.0548559000017,54473.71637832
2023-01-27,16:04:24.000,27,11122810,-795,0,1674835463,12986.211546760002,248.63190810000378,54473.6744556
2023-01-27,16:04:25.000,27,11122851,-795,0,1674835464,12985.94883067,248.25830421000137,54473.65349424001
2023-01-27,16:04:26.000,27,11122857,-795,0,1674835465,12985.62548779,247.84945467000216,54473.52772608
2023-01-27,16:04:27.000,27,11122859,-795,0,1674835466,12985.376244319988,247.53929295000125,54473.51375184001
2023-01-27,16:04:28.000,27,11122826,-795,0,1674835467,12985.261727049998,247.25027861999843,54473.55567456
2023-01-27,16:04:29.000,27,11122810,-795,0,1674835468,12985.100055609997,246.9401169000048,54473.58362304001
2023-01-27,16:04:30.000,27,11122812,-795,0,1674835469,12984.864284759991,246.7920851700037,54473.19933144001
2023-01-27,16:04:31.000,27,11122840,-795,0,1674835470,12984.871021070001,246.68634821999876,54473.41593216001
2023-01-27,16:04:32.000,27,11122816,-795,0,1674835471,12984.72955856,246.55946388000302,54473.1853572
2023-01-27,16:04:33.000,27,11122838,-795,0,1674835472,12984.783449039991,246.5453656200043,54473.17138296
2023-01-27,16:04:34.000,27,11122816,-795,0,1674835473,12984.897966309996,246.57356214000174,54473.290164
2023-01-27,16:04:35.000,27,11122816,-795,0,1674835474,12985.019219889997,246.6299551800039,54473.28317688
2023-01-27,16:04:36.000,27,11122824,-795,0,1674835475,12985.167418709992,246.7427412600009,54473.24824128001
2023-01-27,16:04:37.000,27,11122834,-795,0,1674835476,12985.362771699998,246.7920851700037,54473.08055040001
2023-01-27,16:04:38.000,27,11122775,-795,0,1674835477,12985.585069929999,246.9401169000048,54473.15042160001
2023-01-27,16:04:39.000,27,11122822,-795,0,1674835478,12985.82084077999,247.11634515000333,54473.17837008001
2023-01-27,16:04:40.000,27,11122822,-795,0,1674835479,12986.090293180001,247.1868364500042,54473.255228400005
2023-01-27,16:04:41.000,27,11122842,-795,0,1674835480,12986.198074139997,247.24322948999907,54473.00369208
2023-01-27,16:04:42.000,27,11122784,-795,0,1674835481,12986.575307499988,247.31372078999993,54473.21330568
2023-01-27,16:04:43.000,27,11122862,-795,0,1674835482,12986.730242629994,247.36306470000272,54473.290164
2023-01-27,16:04:44.000,27,11122833,-795,0,1674835483,12986.90538669,247.334868179998,54473.26221552
2023-01-27,16:04:45.000,27,11122781,-795,0,1674835484,12987.10073967999,247.2855242700025,54473.45086776
2023-01-27,16:04:46.000,27,11122806,-795,0,1674835485,12987.282620049991,247.1374925400014,54473.34606096001
2023-01-27,16:04:47.000,27,11122826,-795,0,1674835486,12987.403873629992,246.98241168000095,54473.26920264
2023-01-27,16:04:48.000,27,11122861,-795,0,1674835487,12987.491445660002,246.71454474000348,54473.136447360004
2023-01-27,16:04:49.000,27,11122831,-795,0,1674835488,12987.552072450002,246.44667779999872,54473.136447360004
2023-01-27,16:04:50.000,27,11122867,-795,0,1674835489,12987.619435549997,246.0730739100036,54473.24125416
2023-01-27,16:04:51.000,27,11122851,-795,0,1674835490,12987.525127209992,245.67127350000374,54473.17138296
2023-01-27,16:04:52.000,27,11122844,-795,0,1674835491,12987.397137319997,245.2553748299979,54472.94779512
2023-01-27,16:04:53.000,27,11122770,-795,0,1674835492,12987.296092669996,244.81832877000124,54472.9757436
2023-01-27,16:04:54.000,27,11122796,-795,0,1674835493,12987.04011288999,244.38833184000396,54472.822026960006
2023-01-27,16:04:55.000,27,11122792,-795,0,1674835494,12986.75718786999,243.88079447999917,54472.69625880001
2023-01-27,16:04:56.000,27,11122838,-795,0,1674835495,12986.332800340002,243.4014536399991,54472.43773536001
2023-01-27,16:04:57.000,27,11122832,-795,0,1674835496,12985.9690396,242.89391628000158,54472.31196720001
2023-01-27,16:04:58.000,27,11122824,-795,0,1674835497,12985.605278859999,242.42162457000086,54472.416774000005
2023-01-27,16:04:59.000,27,11122841,-795,0,1674835498,12985.167418709992,241.9211363400027,54472.263057359996
2023-01-27,16:05:00.000,27,11122857,-795,0,1674835499,12984.72955856,241.45589376000135,54472.12331496001
2023-01-27,16:05:01.000,27,11122813,-795,0,1674835500,12984.325379959999,241.0047494399987,54471.93466272001
2023-01-27,16:05:02.000,27,11122817,-795,0,1674835501,12983.826893019992,240.6099981599982,54471.64120368001
2023-01-27,16:05:03.000,27,11122831,-795,0,1674835502,12983.46313227999,240.18705036000028,54471.42460296001
2023-01-27,16:05:04.000,27,11122822,-795,0,1674835503,12983.18020725999,239.86279038000066,54471.34075752
2023-01-27,16:05:05.000,27,11122868,-795,0,1674835504,12982.836655450003,239.56672691999847,54471.15210528
2023-01-27,16:05:06.000,27,11122831,-795,0,1674835505,12982.594148290002,239.3482038900038,54470.93550456
2023-01-27,16:05:07.000,27,11122824,-795,0,1674835506,12982.41226792,239.15787737999926,54470.73287808001
2023-01-27,16:05:08.000,27,11122815,-795,0,1674835507,12982.344904819991,238.98164913000073,54470.76781368
2023-01-27,16:05:09.000,27,11122805,-795,0,1674835508,12982.23038755,238.8688630500037,54470.38352208
2023-01-27,16:05:10.000,27,11122817,-795,0,1674835509,12982.20344230999,238.76312609999877,54470.36256072
2023-01-27,16:05:11.000,27,11122823,-795,0,1674835510,12982.20344230999,238.72083132000262,54470.187882720005
2023-01-27,16:05:12.000,27,11122807,-795,0,1674835511,12982.1293429,238.63624176000303,54469.82455248001
2023-01-27,16:05:13.000,27,11122827,-795,0,1674835512,12982.16976076,238.60099610999896,54469.77564264001
2023-01-27,16:05:14.000,27,11122858,-795,0,1674835513,12982.23038755,238.57984872000088,54469.82455248001
2023-01-27,16:05:15.000,27,11122824,-795,0,1674835514,12982.297750649996,238.52345567999873,54469.7616684
2023-01-27,16:05:16.000,27,11122794,-795,0,1674835515,12982.26406909999,238.4600135100045,54469.635900240006
2023-01-27,16:05:17.000,27,11122818,-795,0,1674835516,12982.29101434,238.4106696000017,54469.53808056001
2023-01-27,16:05:18.000,27,11122875,-795,0,1674835517,12982.18996969,238.3119817800034,54469.20968592
2023-01-27,16:05:19.000,27,11122775,-795,0,1674835518,12982.18323337999,238.17804831000103,54469.132827600006
2023-01-27,16:05:20.000,27,11122812,-795,0,1674835519,12982.136079209995,237.99477093000314,54469.08391776001
2023-01-27,16:05:21.000,27,11122822,-795,0,1674835520,12982.08892504,237.81149354999798,54469.00705944001
2023-01-27,16:05:22.000,27,11122858,-795,0,1674835521,12981.947462529999,237.5436266100005,54468.75552312
2023-01-27,16:05:23.000,27,11122792,-795,0,1674835522,12981.907044669999,237.24051401999895,54468.74154888001
2023-01-27,16:05:24.000,27,11122836,-795,0,1674835523,12981.758845849989,236.93740143000468,54468.54590952
2023-01-27,16:05:25.000,27,11122770,-795,0,1674835524,12981.718427989988,236.64838710000186,54468.50398680001
2023-01-27,16:05:26.000,27,11122824,-795,0,1674835525,12981.583701789998,236.28888146999816,54468.42014136
2023-01-27,16:05:27.000,27,11122836,-795,0,1674835526,12981.523074999997,235.96462148999854,54468.25245048
2023-01-27,16:05:28.000,27,11122881,-795,0,1674835527,12981.314249390001,235.59806673000276,54467.92405584
2023-01-27,16:05:29.000,27,11122846,-755,0,1674835528,12981.206468429991,235.26675762000377,54467.74937784
2023-01-27,16:05:30.000,27,11122821,-795,0,1674835529,12981.213204740001,234.9847924200003,54467.82623616
2023-01-27,16:05:31.000,27,11122829,-795,0,1674835530,12981.07174223,234.6111885299979,54467.267266560004
2023-01-27,16:05:32.000,27,11122858,-795,0,1674835531,12981.08521484999,234.22348638000403,54467.26027944001
2023-01-27,16:05:33.000,27,11122743,-795,0,1674835532,12980.99090651,233.76529293000203,54467.04367872001
2023-01-27,16:05:34.000,27,11122808,-795,0,1674835533,12980.728190419999,233.3282468699981,54466.85502648001
2023-01-27,16:05:35.000,27,11122865,-795,0,1674835534,12980.458738019988,232.98988862999977,54466.715284080004
2023-01-27,16:05:36.000,27,11122846,-795,0,1674835535,12980.108449899992,232.72907082000165,54466.477722
2023-01-27,16:05:37.000,27,11122845,-795,0,1674835536,12979.78510701999,232.5105477899997,54466.31701824
2023-01-27,16:05:38.000,27,11122783,-795,0,1674835537,12979.46176413999,232.3272704100018,54466.282082640006
2023-01-27,16:05:39.000,27,11122846,-795,0,1674835538,12979.205784359998,232.1792386800007,54466.14234024
2023-01-27,16:05:40.000,27,11122833,-795,0,1674835539,12978.996958750002,232.02415782000026,54466.00958496
2023-01-27,16:05:41.000,27,11122799,-795,0,1674835540,12978.740978969996,231.99596130000282,54465.709138800004
2023-01-27,16:05:42.000,27,11122786,-795,0,1674835541,12978.47152657,231.84088044000237,54465.35279568
2023-01-27,16:05:43.000,27,11122775,-795,0,1674835542,12978.309855129999,231.84792957000172,54465.16414344
2023-01-27,16:05:44.000,27,11122824,-795,0,1674835543,12978.202074169989,231.77743827000086,54465.12222072
2023-01-27,16:05:45.000,27,11122855,-795,0,1674835544,12978.107765829998,231.78448740000022,54464.92658136
2023-01-27,16:05:46.000,27,11122845,-795,0,1674835545,12977.932621769993,231.72809435999807,54464.67504504001
2023-01-27,16:05:47.000,27,11122831,-795,0,1674835546,12977.898940220002,231.72809435999807,54464.57722536001
2023-01-27,16:05:48.000,27,11122827,-795,0,1674835547,12977.979775940003,231.64350479999848,54464.57023824
2023-01-27,16:05:49.000,27,11122764,-795,0,1674835548,12977.986512249998,231.6082591500017,54464.39556024
2023-01-27,16:05:50.000,27,11122770,-795,0,1674835549,12977.979775940003,231.5730135000049,54464.206908
2023-01-27,16:05:51.000,27,11122833,-795,0,1674835550,12978.040402729988,231.5589152399989,54464.1370368
2023-01-27,16:05:52.000,27,11122816,-795,0,1674835551,12978.053875349993,231.50252220000402,54463.83659064001
2023-01-27,16:05:53.000,27,11122881,-795,0,1674835552,12978.148183689998,231.58006263000425,54463.72479672
2023-01-27,16:05:54.000,27,11122835,-795,0,1674835553,12978.289646199999,231.5730135000049,54463.77370656
2023-01-27,16:05:55.000,27,11122845,-795,0,1674835554,12978.40416346999,231.56596436999826,54463.64095128001
2023-01-27,16:05:56.000,27,11122858,-795,0,1674835555,12978.38395453999,231.58006263000425,54463.34050512
2023-01-27,16:05:57.000,27,11122807,-795,0,1674835556,12978.478262879995,231.5871117600036,54463.29159528
2023-01-27,16:05:58.000,27,11122789,-795,0,1674835557,12978.55236229,231.58006263000425,54463.18678848001
2023-01-27,16:05:59.000,27,11122839,-795,0,1674835558,12978.518680739995,231.53776785000082,54463.20076272
2023-01-27,16:06:00.000,27,11122855,-795,0,1674835559,12978.44458132999,231.48137480999867,54463.047046080006
2023-01-27,16:06:01.000,27,11122874,-795,0,1674835560,12978.309855129999,231.41793264000444,54462.984162
2023-01-27,16:06:02.000,27,11122841,-795,0,1674835561,12978.080820589988,231.4108835099978,54462.66275448001
2023-01-27,16:06:03.000,27,11122818,-795,0,1674835562,12977.973039629993,231.32629394999822,54462.711664320006
2023-01-27,16:06:04.000,27,11122840,-795,0,1674835563,12977.777686640002,231.17121308999776,54462.641793120005
2023-01-27,16:06:05.000,27,11122776,-795,0,1674835564,12977.488025309991,231.0302304900033,54462.38326968
2023-01-27,16:06:06.000,27,11122799,-795,0,1674835565,12977.16468242999,230.8681005000035,54462.236540160004
2023-01-27,16:06:07.000,27,11122811,-795,0,1674835566,12976.720085970002,230.76236354999855,54462.01295232001
2023-01-27,16:06:08.000,27,11122872,-795,0,1674835567,12976.450633569992,230.6072826899981,54461.985003839996
2023-01-27,16:06:09.000,27,11122833,-795,0,1674835568,12976.140763309995,230.4451526999983,54461.803338720005
2023-01-27,16:06:10.000,27,11122809,-795,0,1674835569,12975.82415673999,230.27597357999912,54461.66359632
2023-01-27,16:06:11.000,27,11122859,-795,0,1674835570,12975.615331129993,230.1138435899993,54461.5518024
2023-01-27,16:06:12.000,27,11122864,-795,0,1674835571,12975.285251939997,230.02220490000036,54461.42603424
2023-01-27,16:06:13.000,27,11122786,-795,0,1674835572,12975.042744779996,229.9164679500027,54461.181485040004
2023-01-27,16:06:14.000,27,11122809,-795,0,1674835573,12974.77329238,229.90941882000334,54460.86007752001
2023-01-27,16:06:15.000,27,11122817,-795,0,1674835574,12974.64530248999,229.87417316999927,54460.811167679996
2023-01-27,16:06:16.000,27,11122829,-795,0,1674835575,12974.537521529994,229.93056621000142,54460.66443816
2023-01-27,16:06:17.000,27,11122846,-795,0,1674835576,12974.389322709998,230.00810664000164,54460.3290564
2023-01-27,16:06:18.000,27,11122807,-795,0,1674835577,12974.301750680002,230.09269620000123,54460.16136552
2023-01-27,16:06:19.000,27,11122854,-795,0,1674835578,12974.281541750002,230.18433489000017,54460.14040416001
2023-01-27,16:06:20.000,27,11122817,-795,0,1674835579,12974.288278059998,230.3253174900019,54460.10546856
2023-01-27,16:06:21.000,27,11122775,-795,0,1674835580,12974.187233409997,230.5085948699998,54459.99367464
2023-01-27,16:06:22.000,27,11122752,-795,0,1674835581,12974.153551859992,230.67777398999897,54459.65130576
2023-01-27,16:06:23.000,27,11122797,-795,0,1674835582,12974.153551859992,230.85400224000477,54459.574447440005
2023-01-27,16:06:24.000,27,11122872,-795,0,1674835583,12974.207442339997,231.07252526999946,54459.55348608
2023-01-27,16:06:25.000,27,11122823,-795,0,1674835584,12974.234387579992,231.32629394999822,54459.39278232
2023-01-27,16:06:26.000,27,11122842,-795,0,1674835585,12974.254596509993,231.55186610999954,54459.287975520005
2023-01-27,16:06:27.000,27,11122829,-795,0,1674835586,12974.268069129997,231.78448740000022,54459.19714296
2023-01-27,16:06:28.000,27,11122840,-795,0,1674835587,12974.362377469988,231.98891217000346,54459.239065680005
2023-01-27,16:06:29.000,27,11122793,-795,0,1674835588,12974.396059019993,232.165140420002,54459.13425888001
2023-01-27,16:06:30.000,27,11122764,-795,0,1674835589,12974.321959610003,232.29202475999773,54459.022464960006
2023-01-27,16:06:31.000,27,11122872,-795,0,1674835590,12974.281541750002,232.39776171000267,54458.99451648001
2023-01-27,16:06:32.000,27,11122815,-795,0,1674835591,12974.119870310002,232.40481084000203,54458.72900592001
2023-01-27,16:06:33.000,27,11122860,-795,0,1674835592,12974.065979829997,232.39776171000267,54458.854774080006
2023-01-27,16:06:34.000,27,11122837,-795,0,1674835593,12974.025561969996,232.36956518999796,54458.903683920005
2023-01-27,16:06:35.000,27,11122829,-795,0,1674835594,12973.83694529,232.29202475999773,54458.91067104
2023-01-27,16:06:36.000,27,11122820,-795,0,1674835595,12973.580965509995,232.1792386800007,54458.784902880005
2023-01-27,16:06:37.000,27,11122817,-795,0,1674835596,12973.298040489994,232.00301043000218,54458.55432792
2023-01-27,16:06:38.000,27,11122768,-795,0,1674835597,12973.021851780002,231.84792957000172,54458.53336656
2023-01-27,16:06:39.000,27,11122848,-795,0,1674835598,12972.685036279996,231.6857995800019,54458.46349536001
2023-01-27,16:06:40.000,27,11122800,-795,0,1674835599,12972.34822077999,231.50957133000338,54458.281830240005
2023-01-27,16:06:41.000,27,11122848,-795,0,1674835600,12971.910360629998,231.29809743000078,54458.163049200004
2023-01-27,16:06:42.000,27,11122839,-795,0,1674835601,12971.600490370001,231.12186918000225,54458.03029392
2023-01-27,16:06:43.000,27,11122813,-795,0,1674835602,12971.243465939995,230.91039527999965,54457.91151288
2023-01-27,16:06:44.000,27,11122798,-795,0,1674835603,12970.974013539999,230.7553144199992,54457.93247424
2023-01-27,16:06:45.000,27,11122748,-795,0,1674835604,12970.691088519998,230.6707248599996,54457.83465456
2023-01-27,16:06:46.000,27,11122798,-795,0,1674835605,12970.428372429997,230.6072826899981,54457.58311824001
2023-01-27,16:06:47.000,27,11122863,-795,0,1674835606,12970.145447409996,230.57908617000066,54457.3595304
2023-01-27,16:06:48.000,27,11122821,-795,0,1674835607,12970.07134799999,230.6354792100028,54457.226775120005
2023-01-27,16:06:49.000,27,11122824,-795,0,1674835608,12969.923149179995,230.68482311999833,54457.1848524
2023-01-27,16:06:50.000,27,11122851,-795,0,1674835609,12969.815368219999,230.7694126799979,54457.10100696001
2023-01-27,16:06:51.000,27,11122827,-795,0,1674835610,12969.707587259989,230.917444409999,54456.99620016
2023-01-27,16:06:52.000,27,11122822,-795,0,1674835611,12969.673905709999,231.07957439999882,54456.75863808
2023-01-27,16:06:53.000,27,11122762,-795,0,1674835612,12969.667169399989,231.26990091000334,54456.821522160004
2023-01-27,16:06:54.000,27,11122856,-795,0,1674835613,12969.660433089994,231.5589152399989,54456.68177976
2023-01-27,16:06:55.000,27,11122836,-795,0,1674835614,12969.613278919998,231.76334001000214,54456.54902448001
2023-01-27,16:06:56.000,27,11122846,-795,0,1674835615,12969.593069989998,232.0664526000037,54456.33242376001
2023-01-27,16:06:57.000,27,11122834,-795,0,1674835616,12969.586333679988,232.31317215000308,54456.24159120001
2023-01-27,16:06:58.000,27,11122863,-795,0,1674835617,12969.680642019994,232.61628474000463,54456.2765268
2023-01-27,16:06:59.000,27,11122844,-795,0,1674835618,12969.761477739994,232.89824994000082,54456.23460408
2023-01-27,16:07:00.000,27,11122825,-795,0,1674835619,12969.795159289999,233.1661168799983,54456.26255256001
2023-01-27,16:07:01.000,27,11122825,-795,0,1674835620,12969.80863190999,233.41988556000433,54456.290501040006
2023-01-27,16:07:02.000,27,11122809,-795,0,1674835621,12969.754741429999,233.65955598000437,54455.99704200001
2023-01-27,16:07:03.000,27,11122751,-795,0,1674835622,12969.83557715,233.8357842300029,54456.08787456
2023-01-27,16:07:04.000,27,11122862,-795,0,1674835623,12969.91641287,234.02611074000015,54456.11582304001
2023-01-27,16:07:05.000,27,11122831,-795,0,1674835624,12969.90967655999,234.16709334000188,54456.08088744
2023-01-27,16:07:06.000,27,11122825,-795,0,1674835625,12969.85578608,234.35037071999977,54456.0669132
2023-01-27,16:07:07.000,27,11122854,-795,0,1674835626,12969.90967655999,234.3785672400045,54456.052938960005
2023-01-27,16:07:08.000,27,11122837,-795,0,1674835627,12969.90967655999,234.47020593000343,54455.9621064
2023-01-27,16:07:09.000,27,11122839,-795,0,1674835628,12969.99051227999,234.53364809999766,54456.01800336
2023-01-27,16:07:10.000,27,11122806,-795,0,1674835629,12969.9366218,234.54774636000366,54455.955119280006
2023-01-27,16:07:11.000,27,11122873,-795,0,1674835630,12969.91641287,234.6111885299979,54455.983067760004
2023-01-27,16:07:12.000,27,11122865,-795,0,1674835631,12969.882731319994,234.62528679000388,54455.85729960001
2023-01-27,16:07:13.000,27,11122820,-795,0,1674835632,12969.91641287,234.61823766000452,54455.90620944001
2023-01-27,16:07:14.000,27,11122815,-795,0,1674835633,12970.01072120999,234.65348331000132,54456.09486168001
2023-01-27,16:07:15.000,27,11122802,-795,0,1674835634,12970.084820619995,234.6746306999994,54456.15774576
2023-01-27,16:07:16.000,27,11122839,-795,0,1674835635,12970.05113906999,234.69577809000475,54456.08088744
2023-01-27,16:07:17.000,27,11122824,-795,0,1674835636,12970.01745752,234.73102374000155,54455.94114504
2023-01-27,16:07:18.000,27,11122767,-795,0,1674835637,12970.105029549995,234.7733185199977,54456.01101624
2023-01-27,16:07:19.000,27,11122814,-795,0,1674835638,12970.024193829995,234.79446591000305,54456.052938960005
2023-01-27,16:07:20.000,27,11122839,-795,0,1674835639,12970.01072120999,234.81561330000113,54455.934157920005
2023-01-27,16:07:21.000,27,11122842,-795,0,1674835640,12969.9366218,234.85790808000456,54456.07390032001
2023-01-27,16:07:22.000,27,11122800,-795,0,1674835641,12969.86925869999,234.97774329000094,54455.9621064
2023-01-27,16:07:23.000,27,11122839,-795,0,1674835642,12969.761477739994,234.9847924200003,54455.99005488
2023-01-27,16:07:24.000,27,11122827,-795,0,1674835643,12969.700850949994,235.0834802399986,54456.05992608
2023-01-27,16:07:25.000,27,11122829,-795,0,1674835644,12969.599806299993,235.1962663200029,54456.05992608
2023-01-27,16:07:26.000,27,11122810,-795,0,1674835645,12969.444871170002,235.26675762000377,54455.99005488
2023-01-27,16:07:27.000,27,11122844,-795,0,1674835646,12969.256254489992,235.36544544000208,54455.89922232
2023-01-27,16:07:28.000,27,11122797,-795,0,1674835647,12969.141737220001,235.45708413000102,54455.80140264
2023-01-27,16:07:29.000,27,11122810,-795,0,1674835648,12969.135000909992,235.61921412000083,54455.91319656
2023-01-27,16:07:30.000,27,11122828,-795,0,1674835649,12969.101319360001,235.80249149999872,54455.9621064
2023-01-27,16:07:31.000,27,11122859,-795,0,1674835650,12969.128264599996,235.9857688800039,54455.92018368
2023-01-27,16:07:32.000,27,11122832,-795,0,1674835651,12969.155209839992,236.26773408000008,54455.9621064
2023-01-27,16:07:33.000,27,11122822,-795,0,1674835652,12969.081110430001,236.4933062400014,54455.619737520006
2023-01-27,16:07:34.000,27,11122753,-795,0,1674835653,12969.242781870002,236.85281186999782,54455.87826096001
2023-01-27,16:07:35.000,27,11122844,-795,0,1674835654,12969.471816409998,237.09248228999786,54456.04595184001
2023-01-27,16:07:36.000,27,11122826,-795,0,1674835655,12969.694114639999,237.36739836000197,54455.96909352
2023-01-27,16:07:37.000,27,11122822,-795,0,1674835656,12969.882731319994,237.607068780002,54455.89922232
2023-01-27,16:07:38.000,27,11122860,-795,0,1674835657,12970.206074199996,237.9736235399978,54456.004029120006
2023-01-27,16:07:39.000,27,11122832,-795,0,1674835658,12970.731506379998,238.26968699999998,54456.290501040006
2023-01-27,16:07:40.000,27,11122843,-795,0,1674835659,12971.09526712,238.57984872000088,54456.37434648
2023-01-27,16:07:41.000,27,11122794,-795,0,1674835660,12971.566808819996,238.88296131000243,54456.51408888
2023-01-27,16:07:42.000,27,11122779,-795,0,1674835661,12971.876679079993,239.19312303000333,54456.437230560005
2023-01-27,16:07:43.000,27,11122801,-795,0,1674835662,12972.280857679994,239.4609899700008,54456.6608184
2023-01-27,16:07:44.000,27,11122806,-795,0,1674835663,12972.67829997,239.75000430000364,54456.86344488001
2023-01-27,16:07:45.000,27,11122804,-795,0,1674835664,12972.994906539992,239.97557645999768,54457.02414864
2023-01-27,16:07:46.000,27,11122815,-795,0,1674835665,12973.149841669998,240.19409948999964,54457.05209712001
2023-01-27,16:07:47.000,27,11122849,-795,0,1674835666,12973.358667279994,240.34213122000074,54457.324594800004
2023-01-27,16:07:48.000,27,11122793,-795,0,1674835667,12973.580965509995,240.51835946999927,54457.569144
2023-01-27,16:07:49.000,27,11122812,-795,0,1674835668,12973.49339348,240.60294902999885,54457.3595304
2023-01-27,16:07:50.000,27,11122768,-795,0,1674835669,12973.66853753999,240.68048945999908,54457.79273184001
2023-01-27,16:07:51.000,27,11122820,-795,0,1674835670,12973.65506492,240.7227842400025,54458.00234544
2023-01-27,16:07:52.000,27,11122803,-795,0,1674835671,12973.5742292,240.7227842400025,54458.016319680006
2023-01-27,16:07:53.000,27,11122798,-795,0,1674835672,12973.540547649995,240.63114555000357,54458.14208784
2023-01-27,16:07:54.000,27,11122831,-795,0,1674835673,12973.53381134,240.532457729998,54458.29580448001
2023-01-27,16:07:55.000,27,11122815,-795,0,1674835674,12973.48665716999,240.41967165000096,54458.568302160005
2023-01-27,16:07:56.000,27,11122832,-795,0,1674835675,12973.392348829999,240.2857381799986,54458.58926352001
2023-01-27,16:07:57.000,27,11122805,-795,0,1674835676,12973.210468459998,240.15885384000285,54458.65913472001
2023-01-27,16:07:58.000,27,11122805,-795,0,1674835677,12973.230677389998,240.01082211000175,54458.87573544001
2023-01-27,16:07:59.000,27,11122835,-795,0,1674835678,12973.223941079988,239.87688863999938,54458.98752936
2023-01-27,16:08:00.000,27,11122821,-795,0,1674835679,12973.196995839993,239.75000430000364,54459.00849072
2023-01-27,16:08:01.000,27,11122840,-795,0,1674835680,12973.203732149988,239.6442673499987,54459.09233616001
2023-01-27,16:08:02.000,27,11122840,-795,0,1674835681,12973.217204769993,239.63721821999934,54459.11329752001
2023-01-27,16:08:03.000,27,11122836,-795,0,1674835682,12973.331722039999,239.63721821999934,54459.23207856001
2023-01-27,16:08:04.000,27,11122813,-795,0,1674835683,12973.459711929994,239.6936112600015,54459.43470504
2023-01-27,16:08:05.000,27,11122825,-795,0,1674835684,12973.62811967999,239.77820082000108,54459.504576240004
2023-01-27,16:08:06.000,27,11122778,-795,0,1674835685,12973.68874646999,239.92623255000217,54459.51156336
2023-01-27,16:08:07.000,27,11122796,-795,0,1674835686,12973.89757208,240.12360818999878,54459.6303444
2023-01-27,16:08:08.000,27,11122811,-795,0,1674835687,12974.113133999992,240.3491803500001,54459.623357280005
2023-01-27,16:08:09.000,27,11122809,-795,0,1674835688,12974.274805439993,240.64524381000228,54459.72816408
2023-01-27,16:08:10.000,27,11122843,-795,0,1674835689,12974.62509355999,240.9554055300032,54460.11245568
2023-01-27,16:08:11.000,27,11122811,-795,0,1674835690,12974.800237619995,241.2514689899981,54460.196301120006
2023-01-27,16:08:12.000,27,11122875,-795,0,1674835691,12975.022535849996,241.55458157999965,54460.28014656
2023-01-27,16:08:13.000,27,11122844,-795,0,1674835692,12975.197679910001,241.86474330000055,54460.294120800005
2023-01-27,16:08:14.000,27,11122867,-795,0,1674835693,12975.406505519997,242.15375763000338,54460.48976016
2023-01-27,16:08:15.000,27,11122833,-795,0,1674835694,12975.595122199993,242.43572282999958,54460.629502560005
2023-01-27,16:08:16.000,27,11122833,-795,0,1674835695,12975.716375779994,242.76703193999856,54460.629502560005
2023-01-27,16:08:17.000,27,11122830,-795,0,1674835696,12975.84436566999,243.0067023599986,54460.90200024
2023-01-27,16:08:18.000,27,11122839,-795,0,1674835697,12975.88478352999,243.19702887000312,54460.9229616
2023-01-27,16:08:19.000,27,11122839,-795,0,1674835698,12976.02624603999,243.3662079900023,54461.10462672001
2023-01-27,16:08:20.000,27,11122810,-795,0,1674835699,12976.05319128,243.48604319999868,54461.3072532
2023-01-27,16:08:21.000,27,11122810,-795,0,1674835700,12976.019509729995,243.5776818900049,54461.41206000001
2023-01-27,16:08:22.000,27,11122857,-795,0,1674835701,12975.94541031999,243.6481731899985,54461.42603424
2023-01-27,16:08:23.000,27,11122803,-795,0,1674835702,12975.96561924999,243.6129275400017,54461.649622079996
2023-01-27,16:08:24.000,27,11122843,-795,0,1674835703,12975.878047219994,243.59178015000361,54461.8312872
2023-01-27,16:08:25.000,27,11122815,-795,0,1674835704,12975.857838289994,243.53538711000147,54461.971029600005
2023-01-27,16:08:26.000,27,11122834,-795,0,1674835705,12975.702903159989,243.44374842000252,54462.019939440004
2023-01-27,16:08:27.000,27,11122810,-795,0,1674835706,12975.682694229989,243.3168640799995,54462.11775912
2023-01-27,16:08:28.000,27,11122813,-795,0,1674835707,12975.689430539998,243.26047104000463,54462.3902568
2023-01-27,16:08:29.000,27,11122790,-795,0,1674835708,12975.628803749998,243.17588147999777,54462.48108936
2023-01-27,16:08:30.000,27,11122791,-795,0,1674835709,12975.601858509988,243.11243931000354,54462.51602496001
2023-01-27,16:08:31.000,27,11122835,-795,0,1674835710,12975.615331129993,243.0701445300001,54462.641793120005
2023-01-27,16:08:32.000,27,11122845,-795,0,1674835711,12975.514286479993,243.02784975000395,54462.55096056
2023-01-27,16:08:33.000,27,11122829,-795,0,1674835712,12975.527759099998,242.99965322999924,54462.6697416
2023-01-27,16:08:34.000,27,11122841,-795,0,1674835713,12975.561440650003,242.96440758000244,54462.63480600001
2023-01-27,16:08:35.000,27,11122846,-795,0,1674835714,12975.595122199993,242.9714567100018,54462.97018776001
2023-01-27,16:08:36.000,27,11122847,-795,0,1674835715,12975.696166849993,243.0348988800033,54463.242685440004
2023-01-27,16:08:37.000,27,11122812,-795,0,1674835716,12975.723112089989,243.07719365999947,54463.312556640005
2023-01-27,16:08:38.000,27,11122840,-795,0,1674835717,12975.682694229989,243.16178321999905,54463.34050512
2023-01-27,16:08:39.000,27,11122840,-795,0,1674835718,12975.696166849993,243.24637277999864,54463.28460816001
2023-01-27,16:08:40.000,27,11122810,-795,0,1674835719,12975.837629359994,243.3168640799995,54463.55710584
2023-01-27,16:08:41.000,27,11122838,-795,0,1674835720,12975.84436566999,243.4155518999978,54463.550118720006
2023-01-27,16:08:42.000,27,11122850,-795,0,1674835721,12976.02624603999,243.55653449999954,54463.85755200001
2023-01-27,16:08:43.000,27,11122841,-795,0,1674835722,12976.24854426999,243.69751710000128,54463.913448960004
2023-01-27,16:08:44.000,27,11122832,-795,0,1674835723,12976.457369880001,243.7750575300015,54464.151011040005
2023-01-27,16:08:45.000,27,11122858,-795,0,1674835724,12976.733558589993,243.8103031799983,54464.13004968
2023-01-27,16:08:46.000,27,11122797,-795,0,1674835725,12976.935647889994,243.93013839000196,54464.206908
2023-01-27,16:08:47.000,27,11122843,-795,0,1674835726,12977.12426456999,243.9865314300041,54464.25581784
2023-01-27,16:08:48.000,27,11122853,-795,0,1674835727,12977.36677172999,244.04997359999834,54464.388573120006
2023-01-27,16:08:49.000,27,11122844,-795,0,1674835728,12977.642960439996,244.02882621000026,54464.70998064
2023-01-27,16:08:50.000,27,11122810,-795,0,1674835729,12977.871994979992,244.02882621000026,54464.82876168
2023-01-27,16:08:51.000,27,11122814,-795,0,1674835730,12978.033666419993,243.9865314300041,54464.88465864001
2023-01-27,16:08:52.000,27,11122856,-795,0,1674835731,12978.175128929994,243.9724331699981,54465.02440104
2023-01-27,16:08:53.000,27,11122797,-795,0,1674835732,12978.36374560999,243.90899100000388,54465.1851048
2023-01-27,16:08:54.000,27,11122815,-795,0,1674835733,12978.41089978,243.86669622000045,54465.26196312
2023-01-27,16:08:55.000,27,11122853,-795,0,1674835734,12978.42437239999,243.78915579000022,54465.324847200005
2023-01-27,16:08:56.000,27,11122823,-795,0,1674835735,12978.377218229994,243.69046797000192,54465.33882144
2023-01-27,16:08:57.000,27,11122824,-795,0,1674835736,12978.316591439994,243.55653449999954,54465.373757040004
2023-01-27,16:08:58.000,27,11122819,-795,0,1674835737,12978.316591439994,243.40850276999845,54465.541447920004
2023-01-27,16:08:59.000,27,11122774,-795,0,1674835738,12978.242492029989,243.2816184300027,54465.63228048001
2023-01-27,16:09:00.000,27,11122831,-795,0,1674835739,12978.148183689998,243.08424278999883,54465.6742032
2023-01-27,16:09:01.000,27,11122818,-795,0,1674835740,12978.047139039998,242.93621105999773,54465.6742032
2023-01-27,16:09:02.000,27,11122811,-795,0,1674835741,12977.905676529997,242.71768803000305,54465.60433200001
2023-01-27,16:09:03.000,27,11122824,-795,0,1674835742,12977.878731290002,242.49916500000108,54465.75106152001
2023-01-27,16:09:04.000,27,11122854,-795,0,1674835743,12977.845049739997,242.2524454500017,54465.84888120001
2023-01-27,16:09:05.000,27,11122823,-795,0,1674835744,12977.858522360002,242.019824160001,54465.89080392001
2023-01-27,16:09:06.000,27,11122848,-795,0,1674835745,12977.797895570002,241.80130112999905,54465.83490696
2023-01-27,16:09:07.000,27,11122814,-795,0,1674835746,12977.858522360002,241.59687636000308,54465.96766224001
2023-01-27,16:09:08.000,27,11122813,-795,0,1674835747,12977.892203909993,241.39245158999984,54466.08644328001
2023-01-27,16:09:09.000,27,11122810,-795,0,1674835748,12977.932621769993,241.17392855999788,54466.114391760006
2023-01-27,16:09:10.000,27,11122794,-795,0,1674835749,12977.919149150002,240.94130727000447,54466.13535312001
2023-01-27,16:09:11.000,27,11122800,-795,0,1674835750,12977.871994979992,240.78622641000402,54466.18426296001
2023-01-27,16:09:12.000,27,11122835,-795,0,1674835751,12977.838313430002,240.57475251000142,54466.10740464001
2023-01-27,16:09:13.000,27,11122809,-795,0,1674835752,12977.818104500002,240.4478681699984,54466.15631448001
2023-01-27,16:09:14.000,27,11122844,-795,0,1674835753,12977.804631879997,240.25754166000115,54466.3379796
2023-01-27,16:09:15.000,27,11122844,-795,0,1674835754,12977.764214019997,240.1518047100035,54466.38688944
2023-01-27,16:09:16.000,27,11122836,-795,0,1674835755,12977.764214019997,240.02492037000047,54466.547593200004
2023-01-27,16:09:17.000,27,11122810,-795,0,1674835756,12977.703587229997,239.8909868999981,54466.477722
2023-01-27,16:09:18.000,27,11122817,-795,0,1674835757,12977.669905679992,239.76410256000236,54466.51964472001
2023-01-27,16:09:19.000,27,11122873,-795,0,1674835758,12977.629487819991,239.6090217000019,54466.55458032
2023-01-27,16:09:20.000,27,11122811,-795,0,1674835759,12977.609278889991,239.51738301000296,54466.53361896
2023-01-27,16:09:21.000,27,11122823,-795,0,1674835760,12977.683378299997,239.43984258000273,54466.56156744001
2023-01-27,16:09:22.000,27,11122850,-795,0,1674835761,12977.710323539992,239.36935128000187,54466.498683360005
2023-01-27,16:09:23.000,27,11122834,-795,0,1674835762,12977.764214019997,239.32705649999843,54466.53361896
2023-01-27,16:09:24.000,27,11122837,-795,0,1674835763,12977.973039629993,239.30590911000036,54466.666374240005
2023-01-27,16:09:25.000,27,11122837,-795,0,1674835764,12978.074084279993,239.35525302000315,54466.68034848
2023-01-27,16:09:26.000,27,11122830,-795,0,1674835765,12978.154919999994,239.41869519000466,54466.62445152
2023-01-27,16:09:27.000,27,11122843,-795,0,1674835766,12978.215546789994,239.42574432000401,54466.5126576
2023-01-27,16:09:28.000,27,11122846,-795,0,1674835767,12978.336800369994,239.48918648999825,54466.5825288
2023-01-27,16:09:29.000,27,11122859,-795,0,1674835768,12978.478262879995,239.53853040000104,54466.64541288
2023-01-27,16:09:30.000,27,11122844,-795,0,1674835769,12978.57257122,239.58082518000447,54466.58951592001
2023-01-27,16:09:31.000,27,11122852,-795,0,1674835770,12978.54562597999,239.65131647999806,54466.58951592001
2023-01-27,16:09:32.000,27,11122832,-795,0,1674835771,12978.52541704999,239.68656213000213,54466.666374240005
2023-01-27,16:09:33.000,27,11122779,-795,0,1674835772,12978.48499918999,239.74295517000428,54466.764193920004
2023-01-27,16:09:34.000,27,11122793,-795,0,1674835773,12978.336800369994,239.74295517000428,54466.70130984
2023-01-27,16:09:35.000,27,11122814,-795,0,1674835774,12978.087556899998,239.63016908999998,54466.53361896
2023-01-27,16:09:36.000,27,11122810,-795,0,1674835775,12977.845049739997,239.55262865999975,54466.42182504001
2023-01-27,16:09:37.000,27,11122856,-795,0,1674835776,12977.696850920001,239.51738301000296,54466.54060608001
2023-01-27,16:09:38.000,27,11122839,-795,0,1674835777,12977.53517948,239.39049866999994,54466.498683360005
2023-01-27,16:09:39.000,27,11122821,-795,0,1674835778,12977.30614493999,239.25656520000484,54466.63143864
2023-01-27,16:09:40.000,27,11122853,-795,0,1674835779,12977.06363777999,239.05918956000096,54466.61047728001
2023-01-27,16:09:41.000,27,11122814,-795,0,1674835780,12976.908702649998,238.9041087000005,54466.56156744001
2023-01-27,16:09:42.000,27,11122833,-795,0,1674835781,12976.625777629997,238.69968393000454,54466.29605688
2023-01-27,16:09:43.000,27,11122811,-795,0,1674835782,12976.484315119997,238.5446030700041,54466.35894096
2023-01-27,16:09:44.000,27,11122833,-795,0,1674835783,12976.356325230001,238.36132568999892,54466.35894096
2023-01-27,16:09:45.000,27,11122838,-795,0,1674835784,12976.262016889996,238.1991956999991,54466.32400536001
2023-01-27,16:09:46.000,27,11122821,-795,0,1674835785,12976.120554379995,238.07936049000273,54466.25413416001
2023-01-27,16:09:47.000,27,11122844,-715,0,1674835786,12976.00603710999,237.91723050000292,54466.233172800006
2023-01-27,16:09:48.000,27,11122818,-795,0,1674835787,12976.019509729995,237.77624790000118,54466.25413416001
2023-01-27,16:09:49.000,27,11122833,-795,0,1674835788,12975.96561924999,237.6916583400016,54466.15631448001
2023-01-27,16:09:50.000,27,11122790,-795,0,1674835789,12975.92520138999,237.61411791000137,54466.17727584
2023-01-27,16:09:51.000,27,11122839,-795,0,1674835790,12975.88478352999,237.56477399999858,54466.163301600005
2023-01-27,16:09:52.000,27,11122854,-795,0,1674835791,12975.82415673999,237.63526529999945,54465.995610720005
2023-01-27,16:09:53.000,27,11122831,-795,0,1674835792,12975.84436566999,237.63526529999945,54465.98163648
2023-01-27,16:09:54.000,27,11122848,-795,0,1674835793,12975.871310909999,237.6916583400016,54465.98862360001
2023-01-27,16:09:55.000,27,11122852,-795,0,1674835794,12975.89151984,237.7551005100031,54466.05849480001
2023-01-27,16:09:56.000,27,11122854,-795,0,1674835795,12975.871310909999,237.8185426800046,54466.065481920006
2023-01-27,16:09:57.000,27,11122837,-795,0,1674835796,12975.88478352999,237.89608311000484,54465.96067512
2023-01-27,16:09:58.000,27,11122806,-795,0,1674835797,12975.918465079994,238.01591832000122,54466.0235592
2023-01-27,16:09:59.000,27,11122875,-795,0,1674835798,12975.94541031999,238.12165526999888,54466.03753344001
2023-01-27,16:10:00.000,27,11122854,-795,0,1674835799,12975.95214663,238.26263787000062,54466.03753344001
2023-01-27,16:10:01.000,27,11122836,-795,0,1674835800,12976.00603710999,238.4106696000017,54466.044520560004
2023-01-27,16:10:02.000,27,11122888,-795,0,1674835801,12975.97235556,238.57984872000088,54466.00259784
2023-01-27,16:10:03.000,27,11122865,-795,0,1674835802,12975.999300799995,238.72788045000198,54466.044520560004
2023-01-27,16:10:04.000,27,11122830,-795,0,1674835803,12976.134027,238.91115782999987,54466.24015992
2023-01-27,16:10:05.000,27,11122813,-795,0,1674835804,12976.221599029996,239.06623869000032,54466.261121280004
2023-01-27,16:10:06.000,27,11122800,-795,0,1674835805,12976.302434749996,239.2495160699982,54466.21919856
2023-01-27,16:10:07.000,27,11122883,-795,0,1674835806,12976.342852609996,239.36935128000187,54466.093430400004
2023-01-27,16:10:08.000,27,11122763,-795,0,1674835807,12976.491051429992,239.52443214000232,54466.20522432001
2023-01-27,16:10:09.000,27,11122868,-795,0,1674835808,12976.625777629997,239.63016908999998,54466.37291520001
2023-01-27,16:10:10.000,27,11122857,-795,0,1674835809,12976.713349659993,239.77115169000172,54466.498683360005
2023-01-27,16:10:11.000,27,11122888,-795,0,1674835810,12976.794185379993,239.8557412500013,54466.55458032
2023-01-27,16:10:12.000,27,11122833,-795,0,1674835811,12976.827866929998,239.89803603000473,54466.547593200004
2023-01-27,16:10:13.000,27,11122830,-795,0,1674835812,12976.915438959993,239.99672385000304,54466.666374240005
2023-01-27,16:10:14.000,27,11122855,-795,0,1674835813,12976.935647889994,240.03196949999983,54466.68733560001
2023-01-27,16:10:15.000,27,11122772,-795,0,1674835814,12977.023219919989,240.04606775999855,54466.70829696001
2023-01-27,16:10:16.000,27,11122821,-795,0,1674835815,12977.070374089999,240.03196949999983,54466.68733560001
2023-01-27,16:10:17.000,27,11122837,-795,0,1674835816,12977.090583019999,239.96147819999896,54466.69432272
2023-01-27,16:10:18.000,27,11122862,-795,0,1674835817,12977.27246339,239.91213429000345,54467.07861432
2023-01-27,16:10:19.000,27,11122859,-795,0,1674835818,12977.29267232,239.76410256000236,54467.02970448
2023-01-27,16:10:20.000,27,11122848,-795,0,1674835819,12977.31288125,239.63016908999998,54466.98079464
2023-01-27,16:10:21.000,27,11122784,-795,0,1674835820,12977.360035419995,239.4609899700008,54466.91791056
2023-01-27,16:10:22.000,27,11122803,-795,0,1674835821,12977.35329911,239.28476172000228,54466.69432272
2023-01-27,16:10:23.000,27,11122779,-795,0,1674835822,12977.45434376,239.12968086000183,54466.82707800001
2023-01-27,16:10:24.000,27,11122828,-795,0,1674835823,12977.562124719996,238.94640348000394,54466.715284080004
2023-01-27,16:10:25.000,27,11122804,-795,0,1674835824,12977.602542579996,238.8054208800022,54466.94585904001
2023-01-27,16:10:26.000,27,11122819,-795,0,1674835825,12977.696850920001,238.7419787100007,54466.98079464
2023-01-27,16:10:27.000,27,11122850,-795,0,1674835826,12977.784422949997,238.68558566999855,54467.00874312
2023-01-27,16:10:28.000,27,11122826,-795,0,1674835827,12977.885467599997,238.6432908900024,54466.9668204
2023-01-27,16:10:29.000,27,11122822,-795,0,1674835828,12978.067347969998,238.60804523999832,54467.14149840001
2023-01-27,16:10:30.000,27,11122807,-795,0,1674835829,12978.148183689998,238.60099610999896,54467.0366916
2023-01-27,16:10:31.000,27,11122824,-795,0,1674835830,12978.202074169989,238.61509436999768,54467.071627200006
2023-01-27,16:10:32.000,27,11122844,-795,0,1674835831,12978.175128929994,238.57984872000088,54466.94585904001
2023-01-27,16:10:33.000,27,11122867,-795,0,1674835832,12978.229019409999,238.63624176000303,54466.98079464
2023-01-27,16:10:34.000,27,11122850,-795,0,1674835833,12978.296382509994,238.69968393000454,54467.120537040006
2023-01-27,16:10:35.000,27,11122865,-795,0,1674835834,12978.35027299,238.78427349000413,54467.19739536
2023-01-27,16:10:36.000,27,11122819,-795,0,1674835835,12978.28290988999,238.83361739999964,54467.06464008001
2023-01-27,16:10:37.000,27,11122817,-795,0,1674835836,12978.161656309989,238.89705957000115,54466.82707800001
2023-01-27,16:10:38.000,27,11122770,-795,0,1674835837,12978.175128929994,238.98164913000073,54467.001756000005
2023-01-27,16:10:39.000,27,11122809,-795,0,1674835838,12978.094293209993,238.9886982600001,54467.09258856001
2023-01-27,16:10:40.000,27,11122855,-795,0,1674835839,12977.959567010003,239.0168947800048,54467.09258856001
2023-01-27,16:10:41.000,27,11122856,-795,0,1674835840,12977.791159259992,239.06623869000032,54467.07861432
2023-01-27,16:10:42.000,27,11122835,-795,0,1674835841,12977.609278889991,239.05918956000096,54466.97380752001
2023-01-27,16:10:43.000,27,11122809,-795,0,1674835842,12977.44760744999,239.03099304000352,54467.02271736001
2023-01-27,16:10:44.000,27,11122865,-795,0,1674835843,12977.400453279995,239.0027965199988,54467.12752416
2023-01-27,16:10:45.000,27,11122796,-795,0,1674835844,12977.258990769995,238.9886982600001,54467.05765296
2023-01-27,16:10:46.000,27,11122799,-795,0,1674835845,12977.056901469994,238.96755087000201,54467.02271736001
2023-01-27,16:10:47.000,27,11122836,-795,0,1674835846,12976.895230029993,238.9534526100033,54466.8620136
2023-01-27,16:10:48.000,27,11122822,-795,0,1674835847,12976.686404419997,238.94640348000394,54466.72925832001
2023-01-27,16:10:49.000,27,11122813,-795,0,1674835848,12976.645986559997,238.88296131000243,54466.86900072
2023-01-27,16:10:50.000,27,11122851,-795,0,1674835849,12976.531469289992,238.87591218000307,54466.88996208
2023-01-27,16:10:51.000,27,11122804,-795,0,1674835850,12976.470842499992,238.81247001000156,54466.903936320006
2023-01-27,16:10:52.000,27,11122870,-795,0,1674835851,12976.390006779991,238.81247001000156,54466.79912952
2023-01-27,16:10:53.000,27,11122835,-795,0,1674835852,12976.416952020001,238.71378219000326,54466.931884800004
2023-01-27,16:10:54.000,27,11122790,-795,0,1674835853,12976.410215709991,238.63624176000303,54466.88996208
2023-01-27,16:10:55.000,27,11122855,-795,0,1674835854,12976.484315119997,238.5939469799996,54466.84105224
2023-01-27,16:10:56.000,27,11122843,-795,0,1674835855,12976.491051429992,238.52345567999873,54466.68034848
2023-01-27,16:10:57.000,27,11122822,-795,0,1674835856,12976.592096079992,238.4459152499985,54466.715284080004
2023-01-27,16:10:58.000,27,11122830,-795,0,1674835857,12976.780712760003,238.35427655999956,54466.84803936
2023-01-27,16:10:59.000,27,11122871,-795,0,1674835858,12976.969329439999,238.27673612999934,54466.92489768001
2023-01-27,16:11:00.000,27,11122824,-795,0,1674835859,12977.090583019999,238.15690092000295,54466.85502648001
2023-01-27,16:11:01.000,27,11122818,-795,0,1674835860,12977.238781839995,238.04411483999866,54466.79912952
2023-01-27,16:11:02.000,27,11122770,-795,0,1674835861,12977.33309018,237.94542702000035,54466.51964472001
2023-01-27,16:11:03.000,27,11122762,-795,0,1674835862,12977.521706859996,237.84673920000205,54466.5825288
2023-01-27,16:11:04.000,27,11122821,-795,0,1674835863,12977.737268780002,237.7057566000003,54466.62445152
2023-01-27,16:11:05.000,27,11122804,-795,0,1674835864,12977.824840809997,237.63526529999945,54466.596503040004
2023-01-27,16:11:06.000,27,11122849,-795,0,1674835865,12977.845049739997,237.5436266100005,54466.50567048
2023-01-27,16:11:07.000,27,11122849,-795,0,1674835866,12977.871994979992,237.3955948799994,54466.63143864
2023-01-27,16:11:08.000,27,11122827,-795,0,1674835867,12977.979775940003,237.32510357999854,54466.7921424
2023-01-27,16:11:09.000,27,11122780,-795,0,1674835868,12977.878731290002,237.31100531999982,54466.764193920004
2023-01-27,16:11:10.000,27,11122834,-795,0,1674835869,12977.737268780002,237.18412098000408,54466.736245440006
2023-01-27,16:11:11.000,27,11122825,-795,0,1674835870,12977.53517948,237.10658055000386,54466.62445152
2023-01-27,16:11:12.000,27,11122848,-795,0,1674835871,12977.29267232,237.00084359999892,54466.547593200004
2023-01-27,16:11:13.000,27,11122836,-795,0,1674835872,12977.023219919989,236.88100839000253,54466.49169624001
2023-01-27,16:11:14.000,27,11122835,-795,0,1674835873,12976.807657999998,236.75412404999952,54466.5825288
2023-01-27,16:11:15.000,27,11122831,-795,0,1674835874,12976.531469289992,236.63428884000314,54466.52663184
2023-01-27,16:11:16.000,27,11122839,-795,0,1674835875,12976.24854426999,236.54969928000355,54466.400863680006
2023-01-27,16:11:17.000,27,11122779,-795,0,1674835876,12975.99256449,236.50740450000012,54466.18426296001
2023-01-27,16:11:18.000,27,11122816,-795,0,1674835877,12975.830893049999,236.43691319999925,54466.282082640006
2023-01-27,16:11:19.000,27,11122826,-795,0,1674835878,12975.817420429994,236.38052016000438,54466.28906976
2023-01-27,16:11:20.000,27,11122833,-795,0,1674835879,12975.770266259999,236.37347102999775,54466.24015992
2023-01-27,16:11:21.000,27,11122854,-795,0,1674835880,12975.729848399998,236.3664218999984,54466.212211440004
2023-01-27,16:11:22.000,27,11122805,-795,0,1674835881,12975.729848399998,236.3946184200031,54466.093430400004
2023-01-27,16:11:23.000,27,11122852,-795,0,1674835882,12975.803947809989,236.42281494000053,54466.10740464001
2023-01-27,16:11:24.000,27,11122857,-795,0,1674835883,12975.98582817999,236.4933062400014,54466.17727584
2023-01-27,16:11:25.000,27,11122802,-795,0,1674835884,12976.134027,236.58494493000035,54466.17028872
2023-01-27,16:11:26.000,27,11122805,-795,0,1674835885,12976.342852609996,236.62723971000378,54466.093430400004
2023-01-27,16:11:27.000,27,11122815,-795,0,1674835886,12976.450633569992,236.65543623000121,54465.93971376001
2023-01-27,16:11:28.000,27,11122826,-795,0,1674835887,12976.693140729993,236.7400257900008,54465.946700880006
2023-01-27,16:11:29.000,27,11122850,-795,0,1674835888,12976.989538369999,236.84576273999846,54466.114391760006
2023-01-27,16:11:30.000,27,11122813,-795,0,1674835889,12977.32635386999,236.88100839000253,54466.15631448001
2023-01-27,16:11:31.000,27,11122839,-795,0,1674835890,12977.528443169991,236.89510665000125,54466.10041752
2023-01-27,16:11:32.000,27,11122839,-795,0,1674835891,12977.777686640002,236.89510665000125,54466.065481920006
2023-01-27,16:11:33.000,27,11122786,-795,0,1674835892,12978.026930109998,236.83166447999974,54465.946700880006
2023-01-27,16:11:34.000,27,11122740,-795,0,1674835893,12978.296382509994,236.78232057000423,54466.03753344001
2023-01-27,16:11:35.000,27,11122828,-795,0,1674835894,12978.538889669995,236.64838710000186,54466.03753344001
2023-01-27,16:11:36.000,27,11122786,-795,0,1674835895,12978.707297419991,236.62723971000378,54466.10041752
2023-01-27,16:11:37.000,27,11122785,-795,0,1674835896,12978.740978969996,236.5285518899982,54466.00259784
2023-01-27,16:11:38.000,27,11122815,-795,0,1674835897,12978.821814689996,236.43691319999925,54466.03054632
2023-01-27,16:11:39.000,27,11122825,-795,0,1674835898,12979.050849229992,236.30297973000415,54466.212211440004
2023-01-27,16:11:40.000,27,11122828,-795,0,1674835899,12979.185575429998,236.1338006099977,54466.49169624001
2023-01-27,16:11:41.000,27,11122765,-795,0,1674835900,12979.151893879993,235.9857688800039,54466.44278640001
2023-01-27,16:11:42.000,27,11122797,-795,0,1674835901,12979.057585540002,235.76019672000257,54466.15631448001
2023-01-27,16:11:43.000,27,11122763,-795,0,1674835902,12978.990222439992,235.49937891000445,54466.163301600005
2023-01-27,16:11:44.000,27,11122808,-795,0,1674835903,12978.943068269997,235.25265935999778,54466.233172800006
2023-01-27,16:11:45.000,27,11122797,-795,0,1674835904,12978.848759929992,234.9495467700035,54466.2681084
2023-01-27,16:11:46.000,27,11122857,-795,0,1674835905,12978.64667062999,234.62528679000388,54466.08644328001
2023-01-27,16:11:47.000,27,11122792,-795,0,1674835906,12978.50520811999,234.35037071999977,54466.05150768
2023-01-27,16:11:48.000,27,11122846,-795,0,1674835907,12978.397427159995,234.06840552000358,54466.12137888
2023-01-27,16:11:49.000,27,11122761,-795,0,1674835908,12978.235755719994,233.7864403200001,54465.995610720005
2023-01-27,16:11:50.000,27,11122846,-795,0,1674835909,12978.040402729988,233.51857338000264,54465.82093272001
2023-01-27,16:11:51.000,27,11122807,-795,0,1674835910,12977.797895570002,233.20136253000237,54465.65324184001
2023-01-27,16:11:52.000,27,11122807,-795,0,1674835911,12977.548652099991,232.97579037000105,54465.40869264
2023-01-27,16:11:53.000,27,11122859,-795,0,1674835912,12977.360035419995,232.74316908000037,54465.38773128001
2023-01-27,16:11:54.000,27,11122809,-795,0,1674835913,12977.19162767,232.54579344000376,54465.45760248
2023-01-27,16:11:55.000,27,11122805,-795,0,1674835914,12977.009747299999,232.33431954000116,54465.35279568
2023-01-27,16:11:56.000,27,11122799,-795,0,1674835915,12976.854812169993,232.15809129000263,54465.206066160004
2023-01-27,16:11:57.000,27,11122791,-795,0,1674835916,12976.619041320002,231.9325191300013,54464.91260712001
2023-01-27,16:11:58.000,27,11122746,-795,0,1674835917,12976.470842499992,231.84088044000237,54464.86369728001
2023-01-27,16:11:59.000,27,11122822,-795,0,1674835918,12976.349588919991,231.71399609999935,54464.80780032
2023-01-27,16:12:00.000,27,11122855,-795,0,1674835919,12976.262016889996,231.62940653999976,54464.80780032
2023-01-27,16:12:01.000,27,11122839,-795,0,1674835920,12976.120554379995,231.55186610999954,54464.75889048
2023-01-27,16:12:02.000,27,11122816,-795,0,1674835921,12975.99256449,231.50957133000338,54464.54927688001
2023-01-27,16:12:03.000,27,11122831,-795,0,1674835922,12975.9319377,231.40383437999844,54464.437482960006
2023-01-27,16:12:04.000,27,11122805,-795,0,1674835923,12975.92520138999,231.33334308000485,54464.49337992
2023-01-27,16:12:05.000,27,11122795,-795,0,1674835924,12975.878047219994,231.34744134000357,54464.40953448001
2023-01-27,16:12:06.000,27,11122801,-795,0,1674835925,12975.82415673999,231.30514656000014,54464.248830720004
2023-01-27,16:12:07.000,27,11122868,-795,0,1674835926,12975.696166849993,231.24170438999863,54463.92742320001
2023-01-27,16:12:08.000,27,11122862,-795,0,1674835927,12975.723112089989,231.2135078700012,54463.94838456
2023-01-27,16:12:09.000,27,11122828,-795,0,1674835928,12975.750057329999,231.1500656999997,54463.94838456
2023-01-27,16:12:10.000,27,11122826,-795,0,1674835929,12975.750057329999,231.07252526999946,54463.8924876
2023-01-27,16:12:11.000,27,11122815,-795,0,1674835930,12975.709639469998,230.94564093000372,54463.77370656
2023-01-27,16:12:12.000,27,11122845,-795,0,1674835931,12975.675957919993,230.85400224000477,54463.50120888001
2023-01-27,16:12:13.000,27,11122781,-795,0,1674835932,12975.709639469998,230.76236354999855,54463.66191264
2023-01-27,16:12:14.000,27,11122811,-795,0,1674835933,12975.655748989993,230.60023355999874,54463.44531192
2023-01-27,16:12:15.000,27,11122844,-795,0,1674835934,12975.554704339993,230.43810356999893,54463.35447936001
2023-01-27,16:12:16.000,27,11122855,-795,0,1674835935,12975.359351350002,230.3112192300032,54463.11691728001
2023-01-27,16:12:17.000,27,11122874,-795,0,1674835936,12975.130316809991,230.0997453300006,54463.047046080006
2023-01-27,16:12:18.000,27,11122843,-795,0,1674835937,12975.00906322999,229.92351708000206,54463.06800744001
2023-01-27,16:12:19.000,27,11122827,-795,0,1674835938,12974.82718285999,229.7684362200016,54463.047046080006
2023-01-27,16:12:20.000,27,11122821,-795,0,1674835939,12974.517312599994,229.59925710000243,54462.9142908
2023-01-27,16:12:21.000,27,11122803,-795,0,1674835940,12974.160288170002,229.41597972000454,54462.81647112
2023-01-27,16:12:22.000,27,11122807,-795,0,1674835941,12973.783054809996,229.3102427699996,54462.404231040004
2023-01-27,16:12:23.000,27,11122803,-795,0,1674835942,12973.40582144999,229.11991626000236,54462.32737272001
2023-01-27,16:12:24.000,27,11122837,-795,0,1674835943,12973.136369049993,228.94368801000383,54462.236540160004
2023-01-27,16:12:25.000,27,11122821,-795,0,1674835944,12972.799553550001,228.88729497000168,54462.18064320001
2023-01-27,16:12:26.000,27,11122853,-795,0,1674835945,12972.44926542999,228.76041062999866,54461.90814552
2023-01-27,16:12:27.000,27,11122856,-795,0,1674835946,12972.233703509999,228.64057542000228,54461.803338720005
2023-01-27,16:12:28.000,27,11122826,-795,0,1674835947,12972.085504689989,228.63352629000292,54461.84526144001
2023-01-27,16:12:29.000,27,11122743,-795,0,1674835948,12971.836261219993,228.5912315099995,54461.71949328
2023-01-27,16:12:30.000,27,11122822,-795,0,1674835949,12971.694798709992,228.5912315099995,54461.5518024
2023-01-27,16:12:31.000,27,11122838,-795,0,1674835950,12971.539863580001,228.56303499000205,54461.48891832001
2023-01-27,16:12:32.000,27,11122819,-795,0,1674835951,12971.41861,228.59828063999885,54461.23039488
2023-01-27,16:12:33.000,27,11122849,-795,0,1674835952,12971.33777428,228.63352629000292,54461.1675108
2023-01-27,16:12:34.000,27,11122812,-795,0,1674835953,12971.485973099996,228.67582106999907,54461.23039488
2023-01-27,16:12:35.000,27,11122817,-795,0,1674835954,12971.539863580001,228.7181158500025,54461.20943352
2023-01-27,16:12:36.000,27,11122824,-795,0,1674835955,12971.560072510001,228.76745975999802,54461.04174264
2023-01-27,16:12:37.000,27,11122783,-795,0,1674835956,12971.620699300001,228.84500018999825,54460.92994872
2023-01-27,16:12:38.000,27,11122781,-795,0,1674835957,12971.701535020002,228.95073714000318,54460.8530904
2023-01-27,16:12:39.000,27,11122799,-795,0,1674835958,12971.775634429992,229.0141793100047,54460.6085412
2023-01-27,16:12:40.000,27,11122838,-795,0,1674835959,12972.065295759989,229.0635232200002,54460.88103888
2023-01-27,16:12:41.000,27,11122812,-795,0,1674835960,12972.22696719999,229.13401452000107,54460.87405176
2023-01-27,16:12:42.000,27,11122848,-795,0,1674835961,12972.38863863999,229.2608988600041,54460.65046392001
2023-01-27,16:12:43.000,27,11122844,-795,0,1674835962,12972.59746425,229.3595866800024,54460.72033512001
2023-01-27,16:12:44.000,27,11122832,-795,0,1674835963,12972.826498789997,229.44417624000198,54460.811167679996
2023-01-27,16:12:45.000,27,11122784,-795,0,1674835964,12972.941016060002,229.57810971000436,54460.79020632001
2023-01-27,16:12:46.000,27,11122820,-795,0,1674835965,12973.069005949998,229.67679753000266,54460.7832192
2023-01-27,16:12:47.000,27,11122830,-795,0,1674835966,12973.082478570002,229.72614143999817,54460.65046392001
2023-01-27,16:12:48.000,27,11122833,-795,0,1674835967,12973.196995839993,229.86007491000055,54460.59456696
2023-01-27,16:12:49.000,27,11122795,-795,0,1674835968,12973.284567869989,229.9517135999995,54460.72033512001
2023-01-27,16:12:50.000,27,11122835,-795,0,1674835969,12973.311513109998,230.04335228999844,54460.76924496001
2023-01-27,16:12:51.000,27,11122815,-795,0,1674835970,12973.284567869989,230.13499098000466,54460.68539952
2023-01-27,16:12:52.000,27,11122844,-795,0,1674835971,12973.217204769993,230.19138401999953,54460.51770864
2023-01-27,16:12:53.000,27,11122804,-795,0,1674835972,12973.244150009989,230.26892444999976,54460.678412400004
2023-01-27,16:12:54.000,27,11122775,-795,0,1674835973,12973.156577979993,230.29712097000447,54460.56661848
2023-01-27,16:12:55.000,27,11122827,-795,0,1674835974,12973.082478570002,230.30417010000383,54460.57360560001
2023-01-27,16:12:56.000,27,11122816,-795,0,1674835975,12973.021851780002,230.3253174900019,54460.42687608
2023-01-27,16:12:57.000,27,11122834,-795,0,1674835976,12972.893861889992,230.3112192300032,54460.42687608
2023-01-27,16:12:58.000,27,11122868,-795,0,1674835977,12972.799553550001,230.27597357999912,54460.37097912
2023-01-27,16:12:59.000,27,11122829,-795,0,1674835978,12972.792817239992,230.24072793000232,54460.48277304001
2023-01-27,16:13:00.000,27,11122865,-795,0,1674835979,12972.691772589991,230.18433489000017,54460.44783744
2023-01-27,16:13:01.000,27,11122819,-795,0,1674835980,12972.53010114999,230.12794184999802,54460.39194048
2023-01-27,16:13:02.000,27,11122840,-795,0,1674835981,12972.361693399995,230.02925402999972,54460.14739128001
2023-01-27,16:13:03.000,27,11122819,-795,0,1674835982,12972.22696719999,229.9164679500027,54460.14040416001
2023-01-27,16:13:04.000,27,11122827,-795,0,1674835983,12972.125922549989,229.8318783900031,54460.07053296001
2023-01-27,16:13:05.000,27,11122834,-795,0,1674835984,12972.011405279998,229.78253448000032,54460.014636
2023-01-27,16:13:06.000,27,11122836,-795,0,1674835985,12971.869942769998,229.79663273999904,54459.82598376
2023-01-27,16:13:07.000,27,11122862,-795,0,1674835986,12971.768898119997,229.69794492000074,54459.81200952001
2023-01-27,16:13:08.000,27,11122815,-795,0,1674835987,12971.694798709992,229.65565014000458,54459.88886784
2023-01-27,16:13:09.000,27,11122816,-795,0,1674835988,12971.587017749996,229.62745361999987,54459.81899664
2023-01-27,16:13:10.000,27,11122812,-795,0,1674835989,12971.425346309996,229.49352015000477,54459.67925424
2023-01-27,16:13:11.000,27,11122834,-795,0,1674835990,12971.33103796999,229.4089305899979,54459.61637016001
2023-01-27,16:13:12.000,27,11122803,-795,0,1674835991,12971.14915759999,229.38778319999983,54459.315924
2023-01-27,16:13:13.000,27,11122815,-795,0,1674835992,12971.12894866999,229.2961445100009,54459.46265352
2023-01-27,16:13:14.000,27,11122827,-795,0,1674835993,12971.122212359995,229.25384973000473,54459.44867928001
2023-01-27,16:13:15.000,27,11122825,-795,0,1674835994,12971.07505819,229.18335843000386,54459.406756560005
2023-01-27,16:13:16.000,27,11122857,-795,0,1674835995,12971.05484926,229.2115549500013,54459.3857952
2023-01-27,16:13:17.000,27,11122847,-795,0,1674835996,12971.03464033,229.2468005999981,54459.26701416
2023-01-27,16:13:18.000,27,11122812,-795,0,1674835997,12971.041376639994,229.21860408000066,54459.287975520005
2023-01-27,16:13:19.000,27,11122828,-795,0,1674835998,12971.021167709994,229.2115549500013,54459.120284640005
2023-01-27,16:13:20.000,27,11122789,-795,0,1674835999,12971.09526712,229.28204625000217,54459.190155840006
2023-01-27,16:13:21.000,27,11122797,-795,0,1674836000,12971.13568498,229.32434102999832,54459.26701416
2023-01-27,16:13:22.000,27,11122846,-795,0,1674836001,12971.162630219995,229.38778319999983,54459.18316872001
2023-01-27,16:13:23.000,27,11122811,-795,0,1674836002,12971.15589391,229.4089305899979,54459.169194480004
2023-01-27,16:13:24.000,27,11122840,-795,0,1674836003,12971.182839149995,229.4582745000007,54459.169194480004
2023-01-27,16:13:25.000,27,11122867,-795,0,1674836004,12971.142421289995,229.53581493000092,54459.06438768001
2023-01-27,16:13:26.000,27,11122753,-795,0,1674836005,12971.14915759999,229.65565014000458,54458.99451648001
2023-01-27,16:13:27.000,27,11122821,-795,0,1674836006,12971.04811294999,229.78253448000032,54459.08534904
2023-01-27,16:13:28.000,27,11122824,-795,0,1674836007,12970.98748615999,229.89532056000462,54459.01547784001
2023-01-27,16:13:29.000,27,11122773,-795,0,1674836008,12970.879705199994,230.00810664000164,54458.98752936
2023-01-27,16:13:30.000,27,11122801,-795,0,1674836009,12970.812342099998,230.24072793000232,54459.09233616001
2023-01-27,16:13:31.000,27,11122853,-795,0,1674836010,12970.684352210003,230.40285792000213,54459.190155840006
2023-01-27,16:13:32.000,27,11122839,-795,0,1674836011,12970.556362319992,230.54384052000387,54459.05740056
2023-01-27,16:13:33.000,27,11122768,-795,0,1674836012,12970.387954569997,230.7200687700024,54459.14124600001
2023-01-27,16:13:34.000,27,11122805,-795,0,1674836013,12970.1387111,230.83285484999942,54458.9316324
2023-01-27,16:13:35.000,27,11122843,-795,0,1674836014,12969.84904976999,230.95973919000244,54459.001503600004
2023-01-27,16:13:36.000,27,11122801,-795,0,1674836015,12969.492025339998,231.10072179000417,54458.80586424001
2023-01-27,16:13:37.000,27,11122804,-795,0,1674836016,12969.202364010001,231.22055700000055,54458.79887712001
2023-01-27,16:13:38.000,27,11122818,-795,0,1674836017,12968.85207588999,231.2276061299999,54458.69407032
2023-01-27,16:13:39.000,27,11122817,-795,0,1674836018,12968.596096109999,231.28399917000206,54458.81983848
2023-01-27,16:13:40.000,27,11122848,-795,0,1674836019,12968.259280609993,231.26285178000398,54458.59625064
2023-01-27,16:13:41.000,27,11122820,-795,0,1674836020,12968.063927620002,231.19940961000248,54458.84079984
2023-01-27,16:13:42.000,27,11122789,-795,0,1674836021,12967.71363949999,231.17121308999776,54458.64516048
2023-01-27,16:13:43.000,27,11122839,-795,0,1674836022,12967.53849544,231.10777092000353,54458.57528928
2023-01-27,16:13:44.000,27,11122808,-795,0,1674836023,12967.336406139999,231.12186918000225,54458.43554688
2023-01-27,16:13:45.000,27,11122835,-795,0,1674836024,12967.228625179989,231.05842701000074,54458.281830240005
2023-01-27,16:13:46.000,27,11122833,-795,0,1674836025,12967.127580529988,231.05842701000074,54458.232920400005
2023-01-27,16:13:47.000,27,11122850,-795,0,1674836026,12967.080426359993,231.05137788000138,54458.13510072001
2023-01-27,16:13:48.000,27,11122806,-795,0,1674836027,12967.060217429993,231.0654761400001,54458.08619088001
2023-01-27,16:13:49.000,27,11122799,-795,0,1674836028,12967.107371599988,231.08662352999818,54458.17702344001
2023-01-27,16:13:50.000,27,11122762,-795,0,1674836029,12967.114107909998,231.19940961000248,54458.10016512
2023-01-27,16:13:51.000,27,11122813,-795,0,1674836030,12967.174734699998,231.26990091000334,54458.03728104001
2023-01-27,16:13:52.000,27,11122830,-795,0,1674836031,12967.188207319989,231.38973611999972,54457.897538640005
2023-01-27,16:13:53.000,27,11122840,-795,0,1674836032,12967.282515659994,231.5589152399989,54457.848628800006
2023-01-27,16:13:54.000,27,11122820,-795,0,1674836033,12967.39029661999,231.6717013200032,54458.03728104001
2023-01-27,16:13:55.000,27,11122834,-795,0,1674836034,12967.49134126999,231.84792957000172,54458.07920376
2023-01-27,16:13:56.000,27,11122818,-795,0,1674836035,12967.545231749995,231.99596130000282,54458.00234544
2023-01-27,16:13:57.000,27,11122812,-795,0,1674836036,12967.63954009,232.1792386800007,54457.75779624
2023-01-27,16:13:58.000,27,11122825,-795,0,1674836037,12967.71363949999,232.32022128000244,54457.93946136001
2023-01-27,16:13:59.000,27,11122781,-795,0,1674836038,12967.787738909996,232.44710561999818,54458.08619088001
2023-01-27,16:14:00.000,27,11122852,-795,0,1674836039,12967.834893079991,232.5246460499984,54458.07920376
2023-01-27,16:14:01.000,27,11122807,-795,0,1674836040,12967.962882970001,232.68677603999822,54457.96740984001
2023-01-27,16:14:02.000,27,11122831,-795,0,1674836041,12967.976355589992,232.82775863999996,54458.07920376
2023-01-27,16:14:03.000,27,11122791,-795,0,1674836042,12968.023509760002,232.8841516800021,54458.19099768
2023-01-27,16:14:04.000,27,11122832,-795,0,1674836043,12968.077400239992,233.01103601999785,54458.37266280001
2023-01-27,16:14:05.000,27,11122814,-795,0,1674836044,12968.138027029992,233.0956255800047,54458.44253400001
2023-01-27,16:14:06.000,27,11122814,-795,0,1674836045,12968.117818099992,233.1802151400043,54458.35868856
2023-01-27,16:14:07.000,27,11122836,-795,0,1674836046,12968.111081789997,233.27185383000324,54458.23990752
2023-01-27,16:14:08.000,27,11122843,-795,0,1674836047,12968.144763340002,233.38463991000026,54458.32375296001
2023-01-27,16:14:09.000,27,11122833,-795,0,1674836048,12968.279489539993,233.4621803400005,54458.47048248001
2023-01-27,16:14:10.000,27,11122868,-795,0,1674836049,12968.346852639988,233.53267164000135,54458.56131504001
2023-01-27,16:14:11.000,27,11122822,-795,0,1674836050,12968.420952049994,233.58201555000414,54458.5822764
2023-01-27,16:14:12.000,27,11122838,-795,0,1674836051,12968.454633599998,233.63135945999966,54458.63817336001
2023-01-27,16:14:13.000,27,11122824,-795,0,1674836052,12968.582623489994,233.65250684999774,54458.72900592001
2023-01-27,16:14:14.000,27,11122852,-795,0,1674836053,12968.62977765999,233.7370964100046,54458.72900592001
2023-01-27,16:14:15.000,27,11122850,-795,0,1674836054,12968.784712789995,233.76529293000203,54458.82682560001
2023-01-27,16:14:16.000,27,11122797,-795,0,1674836055,12968.83860327,233.81463684000482,54458.735993040005
2023-01-27,16:14:17.000,27,11122831,-795,0,1674836056,12969.007011019996,233.88512813999841,54458.833812720004
2023-01-27,16:14:18.000,27,11122860,-795,0,1674836057,12969.141737220001,233.97676683000464,54459.02945208
2023-01-27,16:14:19.000,27,11122854,-795,0,1674836058,12969.303408660002,234.0190616100008,54459.02945208
2023-01-27,16:14:20.000,27,11122825,-795,0,1674836059,12969.370771759997,234.0825037800023,54459.20413008
2023-01-27,16:14:21.000,27,11122849,-795,0,1674836060,12969.492025339998,234.15299508000317,54459.169194480004
2023-01-27,16:14:22.000,27,11122790,-795,0,1674836061,12969.532443199998,234.2305355100034,54459.13425888001
2023-01-27,16:14:23.000,27,11122814,-795,0,1674836062,12969.694114639999,234.39971463000256,54459.19714296
2023-01-27,16:14:24.000,27,11122812,-795,0,1674836063,12969.82884083999,234.54774636000366,54459.336885360004
2023-01-27,16:14:25.000,27,11122862,-795,0,1674836064,12969.95683073,234.62528679000388,54459.315924
2023-01-27,16:14:26.000,27,11122836,-795,0,1674836065,12970.01745752,234.78036765000434,54459.29496264
2023-01-27,16:14:27.000,27,11122824,-795,0,1674836066,12970.1387111,234.97069416000159,54459.32291112
2023-01-27,16:14:28.000,27,11122857,-795,0,1674836067,12970.327327779996,235.09052936999797,54459.504576240004
2023-01-27,16:14:29.000,27,11122792,-795,0,1674836068,12970.455317669992,235.2808558800025,54459.357846720006
2023-01-27,16:14:30.000,27,11122827,-795,0,1674836069,12970.610252799997,235.40774021999823,54459.53951184
2023-01-27,16:14:31.000,27,11122795,-795,0,1674836070,12970.758451619993,235.5064280400038,54459.48361488
2023-01-27,16:14:32.000,27,11122841,-795,0,1674836071,12970.893177819999,235.6262632500002,54459.55348608
2023-01-27,16:14:33.000,27,11122815,-795,0,1674836072,12971.05484926,235.74609846000385,54459.58143456
2023-01-27,16:14:34.000,27,11122808,-795,0,1674836073,12971.27714749,235.8518354100015,54459.78406104001
2023-01-27,16:14:35.000,27,11122844,-795,0,1674836074,12971.43881893,235.9364249700011,54459.93079056001
2023-01-27,16:14:36.000,27,11122846,-795,0,1674836075,12971.472500479991,236.01396540000133,54459.92380344
2023-01-27,16:14:37.000,27,11122823,-795,0,1674836076,12971.587017749996,236.02806366000004,54459.85393224001
2023-01-27,16:14:38.000,27,11122819,-795,0,1674836077,12971.667853469997,236.06330931000412,54460.04258448
2023-01-27,16:14:39.000,27,11122865,-795,0,1674836078,12971.708271329997,236.12675147999835,54460.0845072
2023-01-27,16:14:40.000,27,11122837,-795,0,1674836079,12971.762161810002,236.16904626000178,54460.25219808
2023-01-27,16:14:41.000,27,11122816,-795,0,1674836080,12971.735216569992,236.21839017000457,54459.98668752
2023-01-27,16:14:42.000,27,11122876,-795,0,1674836081,12971.789107049997,236.246586690002,54460.28014656
2023-01-27,16:14:43.000,27,11122801,-795,0,1674836082,12971.822788600002,236.2818323399988,54460.41988896
2023-01-27,16:14:44.000,27,11122845,-795,0,1674836083,12971.950778489998,236.2959306000048,54460.73430936
2023-01-27,16:14:45.000,27,11122796,-795,0,1674836084,12971.937305869993,236.3100288600035,54460.76924496001
2023-01-27,16:14:46.000,27,11122828,-795,0,1674836085,12971.950778489998,236.3100288600035,54460.846103280004
2023-01-27,16:14:47.000,27,11122806,-795,0,1674836086,12971.997932659993,236.31707799000287,54460.89501312
2023-01-27,16:14:48.000,27,11122817,-795,0,1674836087,12971.977723729993,236.30297973000415,54460.867064640006
2023-01-27,16:14:49.000,27,11122811,-795,0,1674836088,12972.018141589993,236.2818323399988,54460.92994872
2023-01-27,16:14:50.000,27,11122838,-795,0,1674836089,12972.18654933999,236.25363582000136,54461.1675108
2023-01-27,16:14:51.000,27,11122813,-795,0,1674836090,12972.24717612999,236.26773408000008,54461.21642064
2023-01-27,16:14:52.000,27,11122806,-795,0,1674836091,12972.36842970999,236.26068495000072,54461.251356240005
2023-01-27,16:14:53.000,27,11122757,-795,0,1674836092,12972.55031007999,236.2818323399988,54461.43302136
2023-01-27,16:14:54.000,27,11122823,-795,0,1674836093,12972.65809104,236.27478320999944,54461.516866800004
2023-01-27,16:14:55.000,27,11122838,-795,0,1674836094,12972.792817239992,236.2818323399988,54461.47494408
2023-01-27,16:14:56.000,27,11122858,-795,0,1674836095,12972.846707719997,236.35232363999967,54461.5518024
2023-01-27,16:14:57.000,27,11122867,-795,0,1674836096,12972.941016060002,236.31707799000287,54461.586738000005
2023-01-27,16:14:58.000,27,11122794,-795,0,1674836097,12973.035324399993,236.37347102999775,54461.72648040001
2023-01-27,16:14:59.000,27,11122872,-795,0,1674836098,12973.244150009989,236.40871668000182,54461.99199096001
2023-01-27,16:15:00.000,27,11122846,-795,0,1674836099,12973.318249419994,236.4298640699999,54462.05487504
2023-01-27,16:15:01.000,27,11122825,-795,0,1674836100,12973.372139899999,236.4298640699999,54462.11077200001
2023-01-27,16:15:02.000,27,11122819,-795,0,1674836101,12973.345194659989,236.38052016000438,54461.971029600005
2023-01-27,16:15:03.000,27,11122823,-795,0,1674836102,12973.365403589989,236.4298640699999,54462.12474624
2023-01-27,16:15:04.000,27,11122844,-795,0,1674836103,12973.331722039999,236.3664218999984,54462.27846288001
2023-01-27,16:15:05.000,27,11122840,-795,0,1674836104,12973.304776799989,236.30297973000415,54462.31339848
2023-01-27,16:15:06.000,27,11122826,-795,0,1674836105,12973.136369049993,236.19019364999986,54462.2155788
2023-01-27,16:15:07.000,27,11122786,-795,0,1674836106,12973.176786909993,236.119702349999,54462.474102240005
2023-01-27,16:15:08.000,27,11122827,-795,0,1674836107,12973.095951189993,235.9857688800039,54462.55794768
2023-01-27,16:15:09.000,27,11122824,-795,0,1674836108,12973.075742259993,235.83068802000344,54462.58589616001
2023-01-27,16:15:10.000,27,11122853,-795,0,1674836109,12972.967961299997,235.67560716000298,54462.474102240005
2023-01-27,16:15:11.000,27,11122836,-795,0,1674836110,12972.974697609992,235.49232977999782,54462.523012080004
2023-01-27,16:15:12.000,27,11122825,-795,0,1674836111,12972.880389270002,235.3795437000008,54462.41121816
2023-01-27,16:15:13.000,27,11122835,-795,0,1674836112,12972.819762480001,235.21741371000098,54462.41121816
2023-01-27,16:15:14.000,27,11122813,-795,0,1674836113,12972.799553550001,235.0341363300031,54462.56493480001
2023-01-27,16:15:15.000,27,11122829,-795,0,1674836114,12972.967961299997,234.87905547000264,54462.74659992
2023-01-27,16:15:16.000,27,11122787,-795,0,1674836115,12972.934279749992,234.71692548000283,54462.66275448001
2023-01-27,16:15:17.000,27,11122807,-795,0,1674836116,12973.089214879998,234.59709026999917,54462.75358704001
2023-01-27,16:15:18.000,27,11122825,-795,0,1674836117,12973.116160119993,234.5265989699983,54462.50903784
2023-01-27,16:15:19.000,27,11122795,-795,0,1674836118,12973.210468459998,234.43496027999936,54462.65576736
2023-01-27,16:15:20.000,27,11122864,-795,0,1674836119,12973.304776799989,234.44200940999872,54462.83743248
2023-01-27,16:15:21.000,27,11122818,-795,0,1674836120,12973.392348829999,234.3785672400045,54462.760574160005
2023-01-27,16:15:22.000,27,11122820,-795,0,1674836121,12973.452975619999,234.41381289000128,54462.65576736
2023-01-27,16:15:23.000,27,11122834,-795,0,1674836122,12973.601174439995,234.47020593000343,54462.7745484
2023-01-27,16:15:24.000,27,11122843,-795,0,1674836123,12973.74937325999,234.51954983999894,54462.94922640001
2023-01-27,16:15:25.000,27,11122807,-795,0,1674836124,12973.863890529996,234.5265989699983,54463.026084720004
2023-01-27,16:15:26.000,27,11122833,-795,0,1674836125,12973.951462559991,234.6111885299979,54463.0540332
2023-01-27,16:15:27.000,27,11122806,-795,0,1674836126,12973.991880419992,234.64643418000196,54463.10993016
2023-01-27,16:15:28.000,27,11122823,-795,0,1674836127,12973.978407800001,234.7239746100022,54462.99813624001
2023-01-27,16:15:29.000,27,11122829,-795,0,1674836128,12973.944726249996,234.78036765000434,54463.01909760001
2023-01-27,16:15:30.000,27,11122808,-795,0,1674836129,12974.059243520001,234.84380981999857,54463.2287112
2023-01-27,16:15:31.000,27,11122847,-795,0,1674836130,12974.005353039996,234.90725199000008,54463.2287112
2023-01-27,16:15:32.000,27,11122816,-795,0,1674836131,12973.937989940001,234.87905547000264,54463.16582712001
2023-01-27,16:15:33.000,27,11122819,-795,0,1674836132,12973.998616730001,234.87905547000264,54463.242685440004
2023-01-27,16:15:34.000,27,11122838,-795,0,1674836133,12973.944726249996,234.90725199000008,54463.25665968001
2023-01-27,16:15:35.000,27,11122846,-795,0,1674836134,12973.924517319996,234.9213502499988,54463.27063392
2023-01-27,16:15:36.000,27,11122855,-795,0,1674836135,12973.944726249996,234.9495467700035,54463.31954376
2023-01-27,16:15:37.000,27,11122819,-795,0,1674836136,12973.87736315,234.87905547000264,54463.20774984001
2023-01-27,16:15:38.000,27,11122840,-795,0,1674836137,12973.863890529996,234.84380981999857,54463.27762104
2023-01-27,16:15:39.000,27,11122826,-795,0,1674836138,12973.783054809996,234.80856417000177,54463.2287112
2023-01-27,16:15:40.000,27,11122855,-795,0,1674836139,12973.72916432999,234.7380728700009,54463.361466480004
2023-01-27,16:15:41.000,27,11122767,-795,0,1674836140,12973.61464706,234.6746306999994,54463.34050512
2023-01-27,16:15:42.000,27,11122813,-795,0,1674836141,12973.230677389998,234.6111885299979,54463.06102032
2023-01-27,16:15:43.000,27,11122845,-795,0,1674836142,12973.048797019997,234.4561076700047,54463.10294304
2023-01-27,16:15:44.000,27,11122800,-795,0,1674836143,12972.914070819992,234.2939776800049,54463.144865760005
2023-01-27,16:15:45.000,27,11122871,-795,0,1674836144,12972.61093686999,234.13889682000445,54463.13787864001
2023-01-27,16:15:46.000,27,11122838,-795,0,1674836145,12972.280857679994,233.9344720500012,54462.97018776001
2023-01-27,16:15:47.000,27,11122858,-795,0,1674836146,12971.917096939993,233.7229981499986,54462.858393840004
2023-01-27,16:15:48.000,27,11122848,-795,0,1674836147,12971.647644539997,233.48332772999856,54462.86538096
2023-01-27,16:15:49.000,27,11122801,-795,0,1674836148,12971.35798321,233.28595209000196,54462.690702960004
2023-01-27,16:15:50.000,27,11122795,-795,0,1674836149,12971.041376639994,233.0815273199987,54462.48807648
2023-01-27,16:15:51.000,27,11122834,-795,0,1674836150,12970.758451619993,232.86300429000403,54462.44615376001
2023-01-27,16:15:52.000,27,11122831,-795,0,1674836151,12970.387954569997,232.68677603999822,54462.2155788
2023-01-27,16:15:53.000,27,11122809,-795,0,1674836152,12970.15892003,232.5387443100044,54462.11775912
2023-01-27,16:15:54.000,27,11122840,-795,0,1674836153,12969.99051227999,232.35546692999924,54462.17365608
2023-01-27,16:15:55.000,27,11122814,-795,0,1674836154,12969.741268809994,232.2285825900035,54462.03391368001
2023-01-27,16:15:56.000,27,11122831,-795,0,1674836155,12969.471816409998,232.12989476999792,54461.88019704
2023-01-27,16:15:57.000,27,11122771,-795,0,1674836156,12969.310144969997,232.03825607999897,54461.852248560004
2023-01-27,16:15:58.000,27,11122805,-795,0,1674836157,12969.114791979991,232.01005956000154,54461.64263496
2023-01-27,16:15:59.000,27,11122817,-795,0,1674836158,12969.0609015,231.9536665199994,54461.60071224
2023-01-27,16:16:00.000,27,11122831,-795,0,1674836159,12969.047428879996,231.9677647799981,54461.6216736
2023-01-27,16:16:01.000,27,11122852,-795,0,1674836160,12969.02048364,231.9184208700026,54461.54481528
2023-01-27,16:16:02.000,27,11122823,-795,0,1674836161,12969.007011019996,231.89727348000451,54461.42603424
2023-01-27,16:16:03.000,27,11122851,-795,0,1674836162,12969.00027471,231.89022434999788,54461.39109864001
2023-01-27,16:16:04.000,27,11122790,-795,0,1674836163,12969.135000909992,231.8690769599998,54461.50289256
2023-01-27,16:16:05.000,27,11122817,-795,0,1674836164,12969.195627699992,231.833831310003,54461.516866800004
2023-01-27,16:16:06.000,27,11122795,-795,0,1674836165,12969.283199730002,231.88317521999852,54461.467956960005
2023-01-27,16:16:07.000,27,11122826,-795,0,1674836166,12969.249518179997,231.89022434999788,54461.33520168
2023-01-27,16:16:08.000,27,11122744,-795,0,1674836167,12969.330353899997,231.89022434999788,54461.27231760001
2023-01-27,16:16:09.000,27,11122807,-795,0,1674836168,12969.350562829997,231.9677647799981,54461.36315016001
2023-01-27,16:16:10.000,27,11122792,-795,0,1674836169,12969.343826520002,231.9325191300013,54461.34218880001
2023-01-27,16:16:11.000,27,11122811,-795,0,1674836170,12969.384244380002,231.9536665199994,54461.251356240005
2023-01-27,16:16:12.000,27,11122806,-795,0,1674836171,12969.330353899997,232.01005956000154,54461.26533048
2023-01-27,16:16:13.000,27,11122773,-795,0,1674836172,12969.370771759997,231.9818630400041,54461.32122744001
2023-01-27,16:16:14.000,27,11122824,-795,0,1674836173,12969.343826520002,232.10169825000048,54461.300266080005
2023-01-27,16:16:15.000,27,11122830,-795,0,1674836174,12969.350562829997,232.18628781000007,54461.34218880001
2023-01-27,16:16:16.000,27,11122833,-795,0,1674836175,12969.269727109997,232.19333693999943,54461.146549439996
2023-01-27,16:16:17.000,27,11122832,-795,0,1674836176,12969.296672349992,232.22153346000414,54461.1675108
2023-01-27,16:16:18.000,27,11122814,-795,0,1674836177,12969.411189619997,232.32022128000244,54461.32821456
2023-01-27,16:16:19.000,27,11122826,-795,0,1674836178,12969.465080100003,232.3625160599986,54461.349175920004
2023-01-27,16:16:20.000,27,11122808,-795,0,1674836179,12969.444871170002,232.3766143200046,54461.40507288
2023-01-27,16:16:21.000,27,11122834,-795,0,1674836180,12969.485289030003,232.3907125800033,54461.3771244
2023-01-27,16:16:22.000,27,11122806,-795,0,1674836181,12969.424662240002,232.38366345000395,54461.13956232
2023-01-27,16:16:23.000,27,11122820,-795,0,1674836182,12969.438134859993,232.30612302000372,54461.19545928001
2023-01-27,16:16:24.000,27,11122824,-795,0,1674836183,12969.492025339998,232.29202475999773,54461.251356240005
2023-01-27,16:16:25.000,27,11122842,-795,0,1674836184,12969.552652129998,232.25677911000093,54461.21642064
2023-01-27,16:16:26.000,27,11122826,-795,0,1674836185,12969.566124749988,232.19333693999943,54461.15353656001
2023-01-27,16:16:27.000,27,11122836,-795,0,1674836186,12969.687378329989,232.1157965099992,54461.25834336
2023-01-27,16:16:28.000,27,11122867,-795,0,1674836187,12969.943358109995,231.98891217000346,54461.41206000001
2023-01-27,16:16:29.000,27,11122816,-795,0,1674836188,12970.01745752,231.9184208700026,54461.25834336
2023-01-27,16:16:30.000,27,11122806,-795,0,1674836189,12970.145447409996,231.85497870000108,54461.15353656001
2023-01-27,16:16:31.000,27,11122837,-795,0,1674836190,12970.233019439991,231.6857995800019,54460.9928328
2023-01-27,16:16:32.000,27,11122841,-795,0,1674836191,12970.367745639996,231.6082591500017,54460.98584568001
2023-01-27,16:16:33.000,27,11122800,-795,0,1674836192,12970.428372429997,231.50957133000338,54460.90200024
2023-01-27,16:16:34.000,27,11122838,-795,0,1674836193,12970.529417079997,231.40383437999844,54461.06969112
2023-01-27,16:16:35.000,27,11122814,-795,0,1674836194,12970.569834939997,231.30514656000014,54461.02078128
2023-01-27,16:16:36.000,27,11122838,-795,0,1674836195,12970.556362319992,231.23465525999927,54460.964884320005
2023-01-27,16:16:37.000,27,11122814,-795,0,1674836196,12970.374481949992,231.1148200500029,54460.66443816
2023-01-27,16:16:38.000,27,11122781,-795,0,1674836197,12970.253228369991,231.05842701000074,54460.66443816
2023-01-27,16:16:39.000,27,11122819,-795,0,1674836198,12970.09829324,231.0302304900033,54460.69238664001
2023-01-27,16:16:40.000,27,11122845,-795,0,1674836199,12969.801895599994,231.05137788000138,54460.61552832
2023-01-27,16:16:41.000,27,11122800,-795,0,1674836200,12969.518970579993,231.05137788000138,54460.52469576001
2023-01-27,16:16:42.000,27,11122873,-795,0,1674836201,12969.155209839992,231.08662352999818,54460.41988896
2023-01-27,16:16:43.000,27,11122829,-795,0,1674836202,12968.804921719995,231.15711482999905,54460.343030640004
2023-01-27,16:16:44.000,27,11122784,-795,0,1674836203,12968.481578839994,231.1782622200044,54460.077520080005
2023-01-27,16:16:45.000,27,11122836,-795,0,1674836204,12968.252544299998,231.28399917000206,54460.196301120006
2023-01-27,16:16:46.000,27,11122806,-795,0,1674836205,12967.882047250001,231.39678524999908,54460.04258448
2023-01-27,16:16:47.000,27,11122805,-795,0,1674836206,12967.55196805999,231.48842393999803,54459.99367464
2023-01-27,16:16:48.000,27,11122850,-795,0,1674836207,12967.235361489998,231.60121002000233,54459.82598376
2023-01-27,16:16:49.000,27,11122827,-795,0,1674836208,12966.999590639993,231.7351434900047,54459.76309968001
2023-01-27,16:16:50.000,27,11122814,-795,0,1674836209,12966.763819790001,231.90432261000387,54459.72816408
2023-01-27,16:16:51.000,27,11122834,-795,0,1674836210,12966.588675729996,232.04530520999833,54459.65829288
2023-01-27,16:16:52.000,27,11122865,-795,0,1674836211,12966.35290487999,232.17218955000135,54459.525537600006
2023-01-27,16:16:53.000,27,11122799,-795,0,1674836212,12966.31248701999,232.3625160599986,54459.61637016001
2023-01-27,16:16:54.000,27,11122848,-795,0,1674836213,12966.17102450999,232.50349866000033,54459.525537600006
2023-01-27,16:16:55.000,27,11122836,-795,0,1674836214,12966.15081557999,232.7220216900023,54459.47662776001
2023-01-27,16:16:56.000,27,11122806,-795,0,1674836215,12966.049770929989,232.92644645999826,54459.30194976001
2023-01-27,16:16:57.000,27,11122847,-795,0,1674836216,12966.083452479994,233.10972384000343,54459.22509144
2023-01-27,16:16:58.000,27,11122799,-795,0,1674836217,12966.096925099999,233.29300122000132,54459.23207856001
2023-01-27,16:16:59.000,27,11122836,-795,0,1674836218,12966.15081557999,233.44808208000177,54459.46265352
2023-01-27,16:17:00.000,27,11122807,-795,0,1674836219,12966.144079269994,233.5890646800035,54459.43470504
2023-01-27,16:17:01.000,27,11122791,-795,0,1674836220,12966.19123343999,233.73004727999796,54459.36483384
2023-01-27,16:17:02.000,27,11122837,-795,0,1674836221,12966.11039771999,233.8357842300029,54459.315924
2023-01-27,16:17:03.000,27,11122810,-795,0,1674836222,12966.049770929989,233.95561943999928,54459.14823312
2023-01-27,16:17:04.000,27,11122773,-795,0,1674836223,12965.982407829993,234.05430726000486,54459.21111720001
2023-01-27,16:17:05.000,27,11122824,-795,0,1674836224,12965.935253659998,234.0825037800023,54459.15522024
2023-01-27,16:17:06.000,27,11122818,-795,0,1674836225,12965.955462589998,234.1318476899978,54459.3857952
2023-01-27,16:17:07.000,27,11122807,-795,0,1674836226,12965.955462589998,234.20233898999868,54459.3857952
2023-01-27,16:17:08.000,27,11122862,-795,0,1674836227,12965.915044729998,234.25168290000147,54459.3857952
2023-01-27,16:17:09.000,27,11122801,-795,0,1674836228,12965.908308419988,234.33627246000106,54459.37182096
2023-01-27,16:17:10.000,27,11122816,-795,0,1674836229,12965.881363179993,234.38561637000385,54459.29496264
2023-01-27,16:17:11.000,27,11122831,-795,0,1674836230,12965.908308419988,234.3926655000032,54459.23207856001
2023-01-27,16:17:12.000,27,11122793,-795,0,1674836231,12965.840945319993,234.37151810999785,54459.120284640005
2023-01-27,16:17:13.000,27,11122847,-795,0,1674836232,12965.894835799998,234.41381289000128,54459.16220736001
2023-01-27,16:17:14.000,27,11122810,-795,0,1674836233,12966.002616759994,234.49840245000087,54459.26002704001
2023-01-27,16:17:15.000,27,11122843,-795,0,1674836234,12966.029561999989,234.53364809999766,54459.29496264
2023-01-27,16:17:16.000,27,11122817,-795,0,1674836235,12966.090188789989,234.58299201000045,54459.29496264
2023-01-27,16:17:17.000,27,11122835,-795,0,1674836236,12966.096925099999,234.60413939999853,54459.09932328
2023-01-27,16:17:18.000,27,11122813,-795,0,1674836237,12966.13060664999,234.6746306999994,54459.07836192
2023-01-27,16:17:19.000,27,11122812,-795,0,1674836238,12966.164288199994,234.7874167800037,54459.15522024
2023-01-27,16:17:20.000,27,11122829,-795,0,1674836239,12966.27206915999,234.91430111999944,54459.20413008
2023-01-27,16:17:21.000,27,11122823,-795,0,1674836240,12966.285541779995,234.9495467700035,54459.22509144
2023-01-27,16:17:22.000,27,11122829,-795,0,1674836241,12966.204706059994,235.0341363300031,54459.15522024
2023-01-27,16:17:23.000,27,11122828,-795,0,1674836242,12966.305750709995,235.11872589000268,54459.27400128
2023-01-27,16:17:24.000,27,11122864,-795,0,1674836243,12966.33943226,235.20331545000226,54459.32989824001
2023-01-27,16:17:25.000,27,11122782,-795,0,1674836244,12966.366377499995,235.25265935999778,54459.37182096
2023-01-27,16:17:26.000,27,11122821,-795,0,1674836245,12966.2990144,235.2808558800025,54459.32291112
2023-01-27,16:17:27.000,27,11122818,-795,0,1674836246,12966.21144236999,235.3161015299993,54459.16220736001
2023-01-27,16:17:28.000,27,11122828,-795,0,1674836247,12966.23838761,235.3936419599995,54459.3857952
2023-01-27,16:17:29.000,27,11122857,-795,0,1674836248,12966.25859654,235.40069108999887,54459.48361488
2023-01-27,16:17:30.000,27,11122823,-795,0,1674836249,12966.17102450999,235.42888761000358,54459.47662776001
2023-01-27,16:17:31.000,27,11122841,-795,0,1674836250,12966.19796975,235.41478935000487,54459.39976944001
2023-01-27,16:17:32.000,27,11122840,-795,0,1674836251,12966.265332849995,235.4429858700023,54459.58842168
2023-01-27,16:17:33.000,27,11122825,-795,0,1674836252,12966.427004289995,235.45708413000102,54459.68624136001
2023-01-27,16:17:34.000,27,11122821,-795,0,1674836253,12966.53478524999,235.5416736900006,54459.81899664
2023-01-27,16:17:35.000,27,11122833,-795,0,1674836254,12966.703193000001,235.56282107999868,54459.81899664
2023-01-27,16:17:36.000,27,11122824,-795,0,1674836255,12966.851391819997,235.66150890000426,54459.72816408
2023-01-27,16:17:37.000,27,11122823,-795,0,1674836256,12967.080426359993,235.7249510699985,54459.73515120001
2023-01-27,16:17:38.000,27,11122823,-795,0,1674836257,12967.403769239994,235.79544236999936,54459.958739040005
2023-01-27,16:17:39.000,27,11122856,-795,0,1674836258,12967.61933116,235.8518354100015,54459.9447648
2023-01-27,16:17:40.000,27,11122831,-795,0,1674836259,12967.922465110001,235.90822845000366,54460.13341704
2023-01-27,16:17:41.000,27,11122799,-795,0,1674836260,12968.272753229998,235.96462148999854,54460.16835264001
2023-01-27,16:17:42.000,27,11122829,-795,0,1674836261,12968.461369909994,236.02101453000068,54460.03559736
2023-01-27,16:17:43.000,27,11122798,-675,0,1674836262,12968.8588122,236.02101453000068,54460.14739128001
2023-01-27,16:17:44.000,27,11122855,-795,0,1674836263,12969.094583049991,236.0351127899994,54460.2591852
2023-01-27,16:17:45.000,27,11122812,-795,0,1674836264,12969.390980689997,236.00691627000197,54460.16835264001
2023-01-27,16:17:46.000,27,11122836,-795,0,1674836265,12969.640224159994,235.9716706199979,54460.3989276
2023-01-27,16:17:47.000,27,11122849,-795,0,1674836266,12969.85578608,235.95052322999982,54460.55963136
2023-01-27,16:17:48.000,27,11122853,-795,0,1674836267,12970.15218371999,235.8518354100015,54460.76924496001
2023-01-27,16:17:49.000,27,11122798,-795,0,1674836268,12970.21954682,235.76724585000193,54460.69238664001
2023-01-27,16:17:50.000,27,11122766,-795,0,1674836269,12970.347536709996,235.66855803000362,54460.797193440005
2023-01-27,16:17:51.000,27,11122837,-795,0,1674836270,12970.381218260001,235.60511586000212,54460.76924496001
2023-01-27,16:17:52.000,27,11122805,-795,0,1674836271,12970.307118849996,235.48528064999846,54460.63648968
2023-01-27,16:17:53.000,27,11122781,-795,0,1674836272,12970.286909919996,235.42888761000358,54460.72732224
2023-01-27,16:17:54.000,27,11122870,-795,0,1674836273,12970.307118849996,235.35134718000336,54460.88802600001
2023-01-27,16:17:55.000,27,11122852,-795,0,1674836274,12970.280173610001,235.37249457000144,54460.867064640006
2023-01-27,16:17:56.000,27,11122825,-795,0,1674836275,12970.273437299991,235.41478935000487,54460.97187144
2023-01-27,16:17:57.000,27,11122766,-795,0,1674836276,12970.23975575,235.45708413000102,54460.90200024
2023-01-27,16:17:58.000,27,11122769,-795,0,1674836277,12970.25996468,235.46413326000038,54460.9928328
2023-01-27,16:17:59.000,27,11122835,-795,0,1674836278,12970.23975575,235.57691934000468,54460.978858559996
2023-01-27,16:18:00.000,27,11122807,-795,0,1674836279,12970.253228369991,235.6262632500002,54461.02078128
2023-01-27,16:18:01.000,27,11122854,-795,0,1674836280,12970.19260157999,235.70380368000042,54461.034755520006
2023-01-27,16:18:02.000,27,11122808,-795,0,1674836281,12970.165656339996,235.7531475900032,54460.92994872
2023-01-27,16:18:03.000,27,11122866,-795,0,1674836282,12970.125238479995,235.82363889000408,54460.89501312
2023-01-27,16:18:04.000,27,11122839,-795,0,1674836283,12970.313855159991,235.9011793200043,54461.034755520006
2023-01-27,16:18:05.000,27,11122817,-795,0,1674836284,12970.394690879992,235.90822845000366,54461.034755520006
2023-01-27,16:18:06.000,27,11122816,-795,0,1674836285,12970.502471840002,235.9011793200043,54460.964884320005
2023-01-27,16:18:07.000,27,11122839,-795,0,1674836286,12970.637198039993,235.82363889000408,54460.90898736001
2023-01-27,16:18:08.000,27,11122814,-795,0,1674836287,12970.724770069988,235.7531475900032,54460.915974480005
2023-01-27,16:18:09.000,27,11122855,-795,0,1674836288,12970.926859369989,235.7249510699985,54461.25834336
2023-01-27,16:18:10.000,27,11122828,-795,0,1674836289,12971.03464033,235.70380368000042,54461.36315016001
2023-01-27,16:18:11.000,27,11122870,-795,0,1674836290,12971.12894866999,235.61216499000147,54461.39109864001
2023-01-27,16:18:12.000,27,11122806,-795,0,1674836291,12971.243465939995,235.6403615099989,54461.36315016001
2023-01-27,16:18:13.000,27,11122797,-795,0,1674836292,12971.39166475999,235.57691934000468,54461.52385392
2023-01-27,16:18:14.000,27,11122835,-795,0,1674836293,12971.512918339991,235.51347717000317,54461.50289256
2023-01-27,16:18:15.000,27,11122841,-795,0,1674836294,12971.640908230002,235.40774021999823,54461.52385392
2023-01-27,16:18:16.000,27,11122818,-795,0,1674836295,12971.721743950002,235.35839631000272,54461.56577664
2023-01-27,16:18:17.000,27,11122809,-795,0,1674836296,12971.836261219993,235.21036458000162,54461.60769936001
2023-01-27,16:18:18.000,27,11122817,-795,0,1674836297,12971.863206460002,235.1328241500014,54461.60071224
2023-01-27,16:18:19.000,27,11122859,-795,0,1674836298,12971.923833250003,234.95659590000287,54461.71949328
2023-01-27,16:18:20.000,27,11122818,-795,0,1674836299,12971.917096939993,234.79446591000305,54461.852248560004
2023-01-27,16:18:21.000,27,11122825,-795,0,1674836300,12971.923833250003,234.61823766000452,54461.88718416
2023-01-27,16:18:22.000,27,11122784,-795,0,1674836301,12971.802579670002,234.44905853999808,54461.48891832001
2023-01-27,16:18:23.000,27,11122786,-795,0,1674836302,12971.795843359992,234.2657811600002,54461.67757056001
2023-01-27,16:18:24.000,27,11122833,-795,0,1674836303,12971.721743950002,234.08955291000166,54461.74744176001
2023-01-27,16:18:25.000,27,11122844,-795,0,1674836304,12971.620699300001,233.84988249000162,54461.76840312
2023-01-27,16:18:26.000,27,11122824,-795,0,1674836305,12971.485973099996,233.71594901999924,54461.64263496
2023-01-27,16:18:27.000,27,11122870,-795,0,1674836306,12971.425346309996,233.50447512000392,54461.64263496
2023-01-27,16:18:28.000,27,11122812,-795,0,1674836307,12971.35124689999,233.40578729999834,54461.74045464
2023-01-27,16:18:29.000,27,11122814,-795,0,1674836308,12971.25020224999,233.29300122000132,54461.6915448
2023-01-27,16:18:30.000,27,11122831,-795,0,1674836309,12971.11547605,233.18726427000365,54461.537828160006
2023-01-27,16:18:31.000,27,11122811,-795,0,1674836310,12971.04811294999,233.13792036000086,54461.54481528
2023-01-27,16:18:32.000,27,11122830,-795,0,1674836311,12970.886441509989,233.1308712300015,54461.314240319996
2023-01-27,16:18:33.000,27,11122786,-795,0,1674836312,12970.771924239998,233.15201861999958,54461.17449792001
2023-01-27,16:18:34.000,27,11122840,-795,0,1674836313,12970.704561140003,233.22250992000045,54461.20943352
2023-01-27,16:18:35.000,27,11122830,-795,0,1674836314,12970.758451619993,233.38463991000026,54461.47494408
2023-01-27,16:18:36.000,27,11122839,-795,0,1674836315,12970.711297449998,233.54676990000007,54461.39109864001
2023-01-27,16:18:37.000,27,11122782,-795,0,1674836316,12970.657406969993,233.70185076000053,54461.39808576
2023-01-27,16:18:38.000,27,11122754,-795,0,1674836317,12970.556362319992,233.9203737900025,54461.22340776001
2023-01-27,16:18:39.000,27,11122777,-795,0,1674836318,12970.522680770002,234.11070029999973,54461.237382
2023-01-27,16:18:40.000,27,11122846,-795,0,1674836319,12970.488999219997,234.31512507000298,54461.202446400006
2023-01-27,16:18:41.000,27,11122866,-795,0,1674836320,12970.515944459992,234.5406972300043,54461.33520168
2023-01-27,16:18:42.000,27,11122807,-795,0,1674836321,12970.502471840002,234.80856417000177,54461.27930472
2023-01-27,16:18:43.000,27,11122828,-795,0,1674836322,12970.536153389992,234.97069416000159,54461.34218880001
2023-01-27,16:18:44.000,27,11122824,-795,0,1674836323,12970.596780179992,235.27380675000313,54461.47494408
2023-01-27,16:18:45.000,27,11122793,-795,0,1674836324,12970.616989109993,235.37249457000144,54461.47494408
2023-01-27,16:18:46.000,27,11122816,-795,0,1674836325,12970.610252799997,235.45708413000102,54461.35616304
2023-01-27,16:18:47.000,27,11122842,-795,0,1674836326,12970.778660549993,235.49232977999782,54461.48891832001
2023-01-27,16:18:48.000,27,11122807,-795,0,1674836327,12970.906650439989,235.47118238999974,54461.481931199996
2023-01-27,16:18:49.000,27,11122826,-795,0,1674836328,12971.000958779994,235.45003500000166,54461.55878952001
2023-01-27,16:18:50.000,27,11122840,-795,0,1674836329,12971.25693856,235.42183848000423,54461.88019704
2023-01-27,16:18:51.000,27,11122828,-795,0,1674836330,12971.37819214,235.25265935999778,54461.9011584
2023-01-27,16:18:52.000,27,11122824,-795,0,1674836331,12971.43881893,235.13987328000076,54461.84526144001
2023-01-27,16:18:53.000,27,11122763,-795,0,1674836332,12971.560072510001,234.94249764000415,54462.04788792
2023-01-27,16:18:54.000,27,11122816,-795,0,1674836333,12971.526390959996,234.7239746100022,54461.95006824
2023-01-27,16:18:55.000,27,11122852,-795,0,1674836334,12971.546599889996,234.51954983999894,54461.95705536
2023-01-27,16:18:56.000,27,11122835,-795,0,1674836335,12971.485973099996,234.3292233300017,54461.79635160001
2023-01-27,16:18:57.000,27,11122828,-795,0,1674836336,12971.41861,234.10365117000038,54461.83827432
2023-01-27,16:18:58.000,27,11122808,-795,0,1674836337,12971.432082619991,233.8992264000044,54461.96404248001
2023-01-27,16:18:59.000,27,11122840,-795,0,1674836338,12971.384928449996,233.71594901999924,54462.040900800006
2023-01-27,16:19:00.000,27,11122804,-795,0,1674836339,12971.29062010999,233.53267164000135,54462.019939440004
2023-01-27,16:19:01.000,27,11122817,-795,0,1674836340,12971.14915759999,233.34939426000346,54461.95705536
2023-01-27,16:19:02.000,27,11122795,-795,0,1674836341,12970.980749849994,233.1802151400043,54461.71250616
2023-01-27,16:19:03.000,27,11122814,-795,0,1674836342,12970.926859369989,233.0039868899985,54461.82430008001
2023-01-27,16:19:04.000,27,11122807,-795,0,1674836343,12970.832551029998,232.84185689999867,54461.78936448
2023-01-27,16:19:05.000,27,11122840,-795,0,1674836344,12970.684352210003,232.736119950001,54461.803338720005
2023-01-27,16:19:06.000,27,11122835,-795,0,1674836345,12970.549626009997,232.65153039000143,54461.54481528
2023-01-27,16:19:07.000,27,11122844,-795,0,1674836346,12970.394690879992,232.56694083000184,54461.62866072001
2023-01-27,16:19:08.000,27,11122831,-795,0,1674836347,12970.185865269996,232.4753021400029,54461.50289256
2023-01-27,16:19:09.000,27,11122821,-795,0,1674836348,12970.064611689995,232.4259582300001,54461.62866072001
2023-01-27,16:19:10.000,27,11122782,-795,0,1674836349,12969.902940249995,232.3625160599986,54461.516866800004
2023-01-27,16:19:11.000,27,11122826,-795,0,1674836350,12969.781686669994,232.27087736999965,54461.4469956
2023-01-27,16:19:12.000,27,11122830,-795,0,1674836351,12969.667169399989,232.25677911000093,54461.28629184
2023-01-27,16:19:13.000,27,11122810,-795,0,1674836352,12969.485289030003,232.23563172000286,54461.083665360005
2023-01-27,16:19:14.000,27,11122789,-795,0,1674836353,12969.411189619997,232.23563172000286,54461.11860096
2023-01-27,16:19:15.000,27,11122851,-795,0,1674836354,12969.236045559992,232.2638282400003,54461.05571688001
2023-01-27,16:19:16.000,27,11122819,-795,0,1674836355,12969.128264599996,232.3766143200046,54461.15353656001
2023-01-27,16:19:17.000,27,11122757,-795,0,1674836356,12968.905966369995,232.46120388000418,54461.11161384
2023-01-27,16:19:18.000,27,11122795,-795,0,1674836357,12968.64998658999,232.55284257000312,54460.89501312
2023-01-27,16:19:19.000,27,11122841,-795,0,1674836358,12968.360325259993,232.70087430000422,54460.79020632001
2023-01-27,16:19:20.000,27,11122862,-795,0,1674836359,12968.164972270002,232.8207095100006,54460.81815480001
2023-01-27,16:19:21.000,27,11122828,-795,0,1674836360,12967.75405735999,232.9475938500036,54460.62251544001
2023-01-27,16:19:22.000,27,11122802,-795,0,1674836361,12967.464396029995,233.0815273199987,54460.62251544001
2023-01-27,16:19:23.000,27,11122779,-795,0,1674836362,12967.188207319989,233.15906774999894,54460.580592720005
2023-01-27,16:19:24.000,27,11122802,-795,0,1674836363,12966.885073370002,233.25070643999788,54460.4687988
2023-01-27,16:19:25.000,27,11122831,-795,0,1674836364,12966.750347169997,233.28595209000196,54460.52469576001
2023-01-27,16:19:26.000,27,11122812,-795,0,1674836365,12966.54152156,233.3282468699981,54460.412901840005
2023-01-27,16:19:27.000,27,11122851,-795,0,1674836366,12966.406795359995,233.3141486099994,54460.35700488001
2023-01-27,16:19:28.000,27,11122830,-795,0,1674836367,12966.37985012,233.33529600000475,54460.14739128001
2023-01-27,16:19:29.000,27,11122846,-795,0,1674836368,12966.406795359995,233.3423451300041,54460.14040416001
2023-01-27,16:19:30.000,27,11122830,-795,0,1674836369,12966.595412039991,233.3423451300041,54460.32206928
2023-01-27,16:19:31.000,27,11122859,-795,0,1674836370,12966.743610860001,233.32119773999875,54460.294120800005
2023-01-27,16:19:32.000,27,11122803,-795,0,1674836371,12966.905282300002,233.30005035000067,54460.25219808
2023-01-27,16:19:33.000,27,11122790,-795,0,1674836372,12967.060217429993,233.27185383000324,54460.16835264001
2023-01-27,16:19:34.000,27,11122771,-795,0,1674836373,12967.248834109989,233.28595209000196,54460.294120800005
2023-01-27,16:19:35.000,27,11122863,-795,0,1674836374,12967.356615069999,233.22250992000045,54460.2591852
2023-01-27,16:19:36.000,27,11122837,-795,0,1674836375,12967.464396029995,233.24365730999853,54460.1543784
2023-01-27,16:19:37.000,27,11122864,-795,0,1674836376,12967.55196805999,233.22250992000045,54460.11245568
2023-01-27,16:19:38.000,27,11122820,-795,0,1674836377,12967.55196805999,233.22250992000045,54460.077520080005
2023-01-27,16:19:39.000,27,11122868,-795,0,1674836378,12967.61933116,233.28595209000196,54460.31508216001
2023-01-27,16:19:40.000,27,11122843,-795,0,1674836379,12967.646276399995,233.29300122000132,54460.31508216001
2023-01-27,16:19:41.000,27,11122828,-795,0,1674836380,12967.67322163999,233.32119773999875,54460.294120800005
2023-01-27,16:19:42.000,27,11122807,-795,0,1674836381,12967.565440679995,233.4410329500024,54460.18232688
2023-01-27,16:19:43.000,27,11122787,-795,0,1674836382,12967.65974902,233.4410329500024,54460.11245568
2023-01-27,16:19:44.000,27,11122834,-795,0,1674836383,12967.59238591999,233.56791728999815,54460.245210960005
2023-01-27,16:19:45.000,27,11122815,-795,0,1674836384,12967.61933116,233.56791728999815,54460.23123672
2023-01-27,16:19:46.000,27,11122832,-795,0,1674836385,12967.47113233999,233.6877525000018,54460.20328824
2023-01-27,16:19:47.000,27,11122831,-795,0,1674836386,12967.39703293,233.68070337000245,54459.95175192001
2023-01-27,16:19:48.000,27,11122813,-795,0,1674836387,12967.41050554999,233.7370964100046,54460.25219808
2023-01-27,16:19:49.000,27,11122810,-795,0,1674836388,12967.336406139999,233.6736542400031,54460.09848144001
2023-01-27,16:19:50.000,27,11122774,-795,0,1674836389,12967.167998389988,233.74414554000396,54460.0845072
2023-01-27,16:19:51.000,27,11122847,-795,0,1674836390,12967.120844219993,233.75119467000331,54460.077520080005
2023-01-27,16:19:52.000,27,11122854,-795,0,1674836391,12966.905282300002,233.80053857999883,54459.89585496
2023-01-27,16:19:53.000,27,11122821,-795,0,1674836392,12966.797501339992,233.82168597000418,54459.85393224001
2023-01-27,16:19:54.000,27,11122825,-795,0,1674836393,12966.676247759991,233.9203737900025,54459.93079056001
2023-01-27,16:19:55.000,27,11122847,-795,0,1674836394,12966.588675729996,233.95561943999928,54459.88188072001
2023-01-27,16:19:56.000,27,11122805,-795,0,1674836395,12966.447213219995,234.01201248000143,54459.742138320005
2023-01-27,16:19:57.000,27,11122785,-795,0,1674836396,12966.31248701999,234.06135639000422,54459.58842168
2023-01-27,16:19:58.000,27,11122798,-795,0,1674836397,12966.265332849995,234.18824072999996,54459.59540880001
2023-01-27,16:19:59.000,27,11122828,-795,0,1674836398,12966.21144236999,234.2305355100034,54459.54649896001
2023-01-27,16:20:00.000,27,11122835,-795,0,1674836399,12966.13060664999,234.3785672400045,54459.60938304
2023-01-27,16:20:01.000,27,11122797,-795,0,1674836400,12966.043034619994,234.51250070999959,54459.58143456
2023-01-27,16:20:02.000,27,11122844,-795,0,1674836401,12965.989144139989,234.64643418000196,54459.44867928001
2023-01-27,16:20:03.000,27,11122830,-795,0,1674836402,12965.935253659998,234.75217112999962,54459.504576240004
2023-01-27,16:20:04.000,27,11122816,-795,0,1674836403,12965.948726279988,234.86495721000392,54459.59540880001
2023-01-27,16:20:05.000,27,11122808,-795,0,1674836404,12965.827472700003,234.90020286000072,54459.53951184
2023-01-27,16:20:06.000,27,11122790,-795,0,1674836405,12965.665801260002,234.9354485100048,54459.46265352
2023-01-27,16:20:07.000,27,11122815,-795,0,1674836406,12965.531075059997,234.91430111999944,54459.3857952
2023-01-27,16:20:08.000,27,11122846,-795,0,1674836407,12965.396348859991,234.8367606899992,54459.37880808001
2023-01-27,16:20:09.000,27,11122849,-795,0,1674836408,12965.27509527999,234.79446591000305,54459.44169216
2023-01-27,16:20:10.000,27,11122801,-795,0,1674836409,12965.2212048,234.7028272200041,54459.49758912001
2023-01-27,16:20:11.000,27,11122799,-795,0,1674836410,12965.11342383999,234.6393850500026,54459.43470504
2023-01-27,16:20:12.000,27,11122838,-795,0,1674836411,12965.07974229,234.62528679000388,54459.44867928001
2023-01-27,16:20:13.000,27,11122780,-795,0,1674836412,12965.05953336,234.49840245000087,54459.574447440005
2023-01-27,16:20:14.000,27,11122762,-795,0,1674836413,12965.01237918999,234.3926655000032,54459.46964064001
2023-01-27,16:20:15.000,27,11122829,-795,0,1674836414,12964.97196132999,234.2657811600002,54459.46265352
2023-01-27,16:20:16.000,27,11122851,-795,0,1674836415,12964.843971439994,234.1811916000006,54459.315924
2023-01-27,16:20:17.000,27,11122818,-795,0,1674836416,12964.830498819989,234.01201248000143,54459.28098840001
2023-01-27,16:20:18.000,27,11122810,-795,0,1674836417,12964.857444059999,233.9203737900025,54459.34387248
2023-01-27,16:20:19.000,27,11122826,-795,0,1674836418,12964.870916679989,233.84988249000162,54459.39976944001
2023-01-27,16:20:20.000,27,11122870,-795,0,1674836419,12964.803553579994,233.84283336000226,54459.34387248
2023-01-27,16:20:21.000,27,11122787,-795,0,1674836420,12964.722717859993,233.87807900999906,54459.26701416
2023-01-27,16:20:22.000,27,11122779,-795,0,1674836421,12964.527364870002,233.95561943999928,54459.02945208
2023-01-27,16:20:23.000,27,11122789,-515,0,1674836422,12964.493683319997,233.983815960004,54459.071374800005
2023-01-27,16:20:24.000,27,11122830,-795,0,1674836423,12964.345484500001,234.04725812999823,54459.071374800005
2023-01-27,16:20:25.000,27,11122848,-795,0,1674836424,12964.217494609991,234.09660204000102,54459.00849072
2023-01-27,16:20:26.000,27,11122837,-795,0,1674836425,12964.069295789996,234.2446337700021,54458.86874832
2023-01-27,16:20:27.000,27,11122853,-795,0,1674836426,12963.98172376,234.38561637000385,54458.81983848
2023-01-27,16:20:28.000,27,11122837,-795,0,1674836427,12963.88067911,234.55479549000302,54458.76394152
2023-01-27,16:20:29.000,27,11122764,-795,0,1674836428,12963.87394279999,234.71692548000283,54458.854774080006
2023-01-27,16:20:30.000,27,11122866,-795,0,1674836429,12963.82005232,234.9213502499988,54458.75695440001
2023-01-27,16:20:31.000,27,11122832,-795,0,1674836430,12963.83352493999,235.15397153999947,54458.74996728
2023-01-27,16:20:32.000,27,11122820,-795,0,1674836431,12963.83352493999,235.38659283000015,54458.59625064
2023-01-27,16:20:33.000,27,11122873,-795,0,1674836432,12963.83352493999,235.59806673000276,54458.49144384001
2023-01-27,16:20:34.000,27,11122827,-795,0,1674836433,12963.927833279995,235.79544236999936,54458.61022488001
2023-01-27,16:20:35.000,27,11122836,-795,0,1674836434,12964.04235055,236.0351127899994,54458.67310896
2023-01-27,16:20:36.000,27,11122821,-795,0,1674836435,12964.177076749991,236.1831445200005,54458.687083200006
2023-01-27,16:20:37.000,27,11122803,-795,0,1674836436,12964.264648780001,236.40166755000246,54458.617212000005
2023-01-27,16:20:38.000,27,11122827,-795,0,1674836437,12964.325275570001,236.5285518899982,54458.55432792
2023-01-27,16:20:39.000,27,11122813,-795,0,1674836438,12964.439792839992,236.65543623000121,54458.60323776
2023-01-27,16:20:40.000,27,11122814,-795,0,1674836439,12964.567782730002,236.6413379700025,54458.71503168
2023-01-27,16:20:41.000,27,11122791,-795,0,1674836440,12964.621673209993,236.66953448999993,54458.7220188
2023-01-27,16:20:42.000,27,11122823,-795,0,1674836441,12964.635145829998,236.690681879998,54458.71503168
2023-01-27,16:20:43.000,27,11122824,-795,0,1674836442,12964.918070849999,236.60609231999842,54458.57528928
2023-01-27,16:20:44.000,27,11122814,-795,0,1674836443,12964.97869764,236.64838710000186,54458.91067104
2023-01-27,16:20:45.000,27,11122772,-795,0,1674836444,12965.14036908,236.64838710000186,54458.82682560001
2023-01-27,16:20:46.000,27,11122836,-795,0,1674836445,12965.14036908,236.68363274999865,54459.01547784001
2023-01-27,16:20:47.000,27,11122856,-795,0,1674836446,12965.23467741999,236.65543623000121,54458.77092864
2023-01-27,16:20:48.000,27,11122807,-795,0,1674836447,12965.11342383999,236.74707492000016,54458.784902880005
2023-01-27,16:20:49.000,27,11122828,-795,0,1674836448,12965.29530420999,236.61314144999778,54458.89669680001
2023-01-27,16:20:50.000,27,11122830,-795,0,1674836449,12965.25488634999,236.577895800001,54458.95958088
2023-01-27,16:20:51.000,27,11122794,-795,0,1674836450,12965.2212048,236.4933062400014,54458.952593760005
2023-01-27,16:20:52.000,27,11122842,-795,0,1674836451,12965.126896459995,236.35937276999903,54458.9316324
2023-01-27,16:20:53.000,27,11122768,-795,0,1674836452,12965.086478599995,236.3311762500016,54459.14124600001
2023-01-27,16:20:54.000,27,11122822,-795,0,1674836453,12964.93154346999,236.16199713000242,54459.08534904
2023-01-27,16:20:55.000,27,11122823,-795,0,1674836454,12964.790080959989,236.10560409000027,54459.04342632001
2023-01-27,16:20:56.000,27,11122830,-795,0,1674836455,12964.628409520003,235.9998671400026,54458.97355512001
2023-01-27,16:20:57.000,27,11122815,-795,0,1674836456,12964.466738080002,235.99281801000325,54458.9316324
2023-01-27,16:20:58.000,27,11122810,-795,0,1674836457,12964.399374979992,235.94347410000046,54459.00849072
2023-01-27,16:20:59.000,27,11122838,-795,0,1674836458,12964.298330329992,235.97871975000453,54459.00849072
2023-01-27,16:21:00.000,27,11122848,-795,0,1674836459,12964.11644995999,235.95757235999918,54458.97355512001
2023-01-27,16:21:01.000,27,11122793,-795,0,1674836460,12963.948042209995,236.0351127899994,54458.93861952
2023-01-27,16:21:02.000,27,11122787,-795,0,1674836461,12963.766161839994,236.07035844000347,54458.72900592001
2023-01-27,16:21:03.000,27,11122811,-795,0,1674836462,12963.651644569989,236.19019364999986,54458.76394152
2023-01-27,16:21:04.000,27,11122822,-795,0,1674836463,12963.604490399994,236.3452745100003,54458.77092864
2023-01-27,16:21:05.000,27,11122834,-795,0,1674836464,12963.523654679993,236.46510972000397,54458.76394152
2023-01-27,16:21:06.000,27,11122834,-795,0,1674836465,12963.335037999997,236.5426501500042,54458.61022488001
2023-01-27,16:21:07.000,27,11122852,-795,0,1674836466,12963.348510620002,236.68363274999865,54458.67310896
2023-01-27,16:21:08.000,27,11122846,-795,0,1674836467,12963.395664789998,236.81051709000167,54458.79887712001
2023-01-27,16:21:09.000,27,11122821,-795,0,1674836468,12963.436082649998,236.88100839000253,54458.69407032
2023-01-27,16:21:10.000,27,11122804,-795,0,1674836469,12963.476500509998,237.02904012000363,54458.65913472001
2023-01-27,16:21:11.000,27,11122849,-795,0,1674836470,12963.597754089998,237.14887533,54458.67310896
2023-01-27,16:21:12.000,27,11122823,-795,0,1674836471,12963.651644569989,237.27575967000303,54458.50541808
2023-01-27,16:21:13.000,27,11122831,-795,0,1674836472,12963.77289814999,237.3462509700039,54458.519392320006
2023-01-27,16:21:14.000,27,11122840,-795,0,1674836473,12963.968251139995,237.4449387900022,54458.68009608001
2023-01-27,16:21:15.000,27,11122821,-795,0,1674836474,12964.1433952,237.5083809600037,54458.75695440001
2023-01-27,16:21:16.000,27,11122837,-795,0,1674836475,12964.150131509996,237.48723356999835,54458.52637944
2023-01-27,16:21:17.000,27,11122745,-795,0,1674836476,12964.210758299996,237.5083809600037,54458.617212000005
2023-01-27,16:21:18.000,27,11122799,-795,0,1674836477,12964.305066640001,237.43084053000348,54458.56131504001
2023-01-27,16:21:19.000,27,11122831,-795,0,1674836478,12964.264648780001,237.3814966200007,54458.617212000005
2023-01-27,16:21:20.000,27,11122822,-795,0,1674836479,12964.305066640001,237.26871054000367,54458.67310896
2023-01-27,16:21:21.000,27,11122843,-795,0,1674836480,12964.271385089996,237.12067881000257,54458.5473408
2023-01-27,16:21:22.000,27,11122845,-795,0,1674836481,12964.271385089996,236.9233031699987,54458.65913472001
2023-01-27,16:21:23.000,27,11122831,-795,0,1674836482,12964.224230920001,236.76117317999888,54458.5473408
2023-01-27,16:21:24.000,27,11122852,-795,0,1674836483,12964.224230920001,236.52150275999884,54458.666121840004
2023-01-27,16:21:25.000,27,11122742,-795,0,1674836484,12964.177076749991,236.32412712000223,54458.65913472001
2023-01-27,16:21:26.000,27,11122794,-795,0,1674836485,12964.11644995999,236.0985549600009,54458.55432792
2023-01-27,16:21:27.000,27,11122824,-795,0,1674836486,12964.03561423999,235.89413018999767,54458.45650824
2023-01-27,16:21:28.000,27,11122799,-795,0,1674836487,12963.97498744999,235.73200019999786,54458.400611280005
2023-01-27,16:21:29.000,27,11122784,-795,0,1674836488,12963.96151483,235.5910176000034,54458.44253400001
2023-01-27,16:21:30.000,27,11122821,-795,0,1674836489,12963.907624349995,235.4429858700023,54458.48445672
2023-01-27,16:21:31.000,27,11122846,-795,0,1674836490,12963.84026125,235.37249457000144,54458.43554688
2023-01-27,16:21:32.000,27,11122812,-795,0,1674836491,12963.84026125,235.26675762000377,54458.400611280005
2023-01-27,16:21:33.000,27,11122761,-795,0,1674836492,12963.89415172999,235.1962663200029,54458.39362416001
2023-01-27,16:21:34.000,27,11122819,-795,0,1674836493,12963.84026125,235.1821680600042,54458.281830240005
2023-01-27,16:21:35.000,27,11122834,-795,0,1674836494,12963.826788629995,235.16102066999883,54458.31676584
2023-01-27,16:21:36.000,27,11122828,-795,0,1674836495,12963.786370769994,235.16102066999883,54458.1979848
2023-01-27,16:21:37.000,27,11122831,-795,0,1674836496,12963.77289814999,235.15397153999947,54458.14208784
2023-01-27,16:21:38.000,27,11122853,-795,0,1674836497,12963.846997559995,235.22446284000034,54458.30279160001
2023-01-27,16:21:39.000,27,11122856,-795,0,1674836498,12963.88067911,235.23856109999906,54458.32375296001
2023-01-27,16:21:40.000,27,11122820,-795,0,1674836499,12963.77289814999,235.26675762000377,54458.32375296001
2023-01-27,16:21:41.000,27,11122785,-795,0,1674836500,12963.73248028999,235.330199789998,54458.21195904
2023-01-27,16:21:42.000,27,11122840,-795,0,1674836501,12963.591017779989,235.33724892000464,54457.91151288
2023-01-27,16:21:43.000,27,11122802,-795,0,1674836502,12963.624699329994,235.43593674000294,54457.93247424
2023-01-27,16:21:44.000,27,11122878,-795,0,1674836503,12963.671853499989,235.45003500000166,54458.05824240001
2023-01-27,16:21:45.000,27,11122860,-795,0,1674836504,12963.644908259994,235.46413326000038,54458.065229520005
2023-01-27,16:21:46.000,27,11122851,-795,0,1674836505,12963.611226709989,235.3936419599995,54457.93247424
2023-01-27,16:21:47.000,27,11122856,-795,0,1674836506,12963.739216599999,235.32315065999865,54457.93946136001
2023-01-27,16:21:48.000,27,11122862,-795,0,1674836507,12963.968251139995,235.30905239999993,54458.12112648
2023-01-27,16:21:49.000,27,11122862,-795,0,1674836508,12964.01540530999,235.25265935999778,54457.85561592
2023-01-27,16:21:50.000,27,11122819,-795,0,1674836509,12964.345484500001,235.2808558800025,54457.98138408
2023-01-27,16:21:51.000,27,11122857,-795,0,1674836510,12964.587991660002,235.2597084900044,54457.98837120001
2023-01-27,16:21:52.000,27,11122839,-795,0,1674836511,12964.803553579994,235.30200327000057,54457.92548712
2023-01-27,16:21:53.000,27,11122792,-795,0,1674836512,12965.03258811999,235.2808558800025,54457.93946136001
2023-01-27,16:21:54.000,27,11122824,-795,0,1674836513,12965.34245838,235.2315119699997,54458.093178
2023-01-27,16:21:55.000,27,11122846,-795,0,1674836514,12965.544547680001,235.10462763000396,54458.17702344001
2023-01-27,16:21:56.000,27,11122839,-795,0,1674836515,12965.719691739992,235.11167676000332,54458.23990752
2023-01-27,16:21:57.000,27,11122746,-795,0,1674836516,12965.867890559988,235.0482345900018,54458.27484312001
2023-01-27,16:21:58.000,27,11122824,-795,0,1674836517,12965.901572109993,234.9354485100048,54458.03728104001
2023-01-27,16:21:59.000,27,11122812,-795,0,1674836518,12965.989144139989,234.90725199000008,54458.17702344001
2023-01-27,16:22:00.000,27,11122822,-795,0,1674836519,12966.029561999989,234.85790808000456,54458.34471432001
2023-01-27,16:22:01.000,27,11122857,-795,0,1674836520,12966.016089379998,234.7874167800037,54458.29580448001
2023-01-27,16:22:02.000,27,11122828,-795,0,1674836521,12965.955462589998,234.6746306999994,54458.1979848
2023-01-27,16:22:03.000,27,11122830,-795,0,1674836522,12965.867890559988,234.60413939999853,54458.30977872
2023-01-27,16:22:04.000,27,11122786,-795,0,1674836523,12965.874626869998,234.46315680000407,54458.4075984
2023-01-27,16:22:05.000,27,11122805,-795,0,1674836524,12965.820736389993,234.30102681000426,54458.32375296001
2023-01-27,16:22:06.000,27,11122861,-795,0,1674836525,12965.719691739992,234.1177494299991,54458.31676584
2023-01-27,16:22:07.000,27,11122826,-795,0,1674836526,12965.531075059997,233.91332466000313,54458.21894616
2023-01-27,16:22:08.000,27,11122803,-795,0,1674836527,12965.38287624,233.64545771999838,54458.14907496
2023-01-27,16:22:09.000,27,11122800,-795,0,1674836528,12965.32224945,233.53267164000135,54458.21894616
2023-01-27,16:22:10.000,27,11122809,-795,0,1674836529,12965.16057801,233.36349252000218,54458.21894616
2023-01-27,16:22:11.000,27,11122813,-795,0,1674836530,12964.985433949994,233.2154607900011,54458.17702344001
2023-01-27,16:22:12.000,27,11122808,-795,0,1674836531,12964.810289889989,233.11677297000278,54458.08619088001
2023-01-27,16:22:13.000,27,11122790,-795,0,1674836532,12964.763135719993,233.0956255800047,54458.13510072001
2023-01-27,16:22:14.000,27,11122813,-795,0,1674836533,12964.601464279993,233.07447818999935,54458.14208784
2023-01-27,16:22:15.000,27,11122841,-795,0,1674836534,12964.419583909992,233.11677297000278,54458.08619088001
2023-01-27,16:22:16.000,27,11122837,-795,0,1674836535,12964.271385089996,233.10972384000343,54457.8835644
2023-01-27,16:22:17.000,27,11122838,-795,0,1674836536,12964.028877929995,233.18726427000365,54457.897538640005
2023-01-27,16:22:18.000,27,11122835,-795,0,1674836537,12963.97498744999,233.2295590499998,54457.897538640005
2023-01-27,16:22:19.000,27,11122856,-795,0,1674836538,12963.806579699994,233.39873816999898,54457.90452576
2023-01-27,16:22:20.000,27,11122794,-795,0,1674836539,12963.69206242999,233.525622510002,54457.77177048001
2023-01-27,16:22:21.000,27,11122814,-795,0,1674836540,12963.550599919989,233.8075877099982,54457.778757600005
2023-01-27,16:22:22.000,27,11122847,-795,0,1674836541,12963.429346339988,233.983815960004,54457.569144
2023-01-27,16:22:23.000,27,11122821,-795,0,1674836542,12963.422610029993,234.20233898999868,54457.50625992001
2023-01-27,16:22:24.000,27,11122866,-795,0,1674836543,12963.463027889993,234.42791115,54457.59010536
2023-01-27,16:22:25.000,27,11122875,-795,0,1674836544,12963.409137410003,234.66053244000068,54457.54119552
2023-01-27,16:22:26.000,27,11122874,-795,0,1674836545,12963.429346339988,234.85085894999793,54457.41542736001
2023-01-27,16:22:27.000,27,11122825,-795,0,1674836546,12963.530390989989,235.04118546000245,54457.54818264
2023-01-27,16:22:28.000,27,11122833,-795,0,1674836547,12963.604490399994,235.27380675000313,54457.57613112
2023-01-27,16:22:29.000,27,11122776,-795,0,1674836548,12963.651644569989,235.48528064999846,54457.3595304
2023-01-27,16:22:30.000,27,11122830,-795,0,1674836549,12963.745952909994,235.67560716000298,54457.47132432
2023-01-27,16:22:31.000,27,11122874,-795,0,1674836550,12963.766161839994,235.82363889000408,54457.28965920001
2023-01-27,16:22:32.000,27,11122834,-795,0,1674836551,12963.927833279995,236.00691627000197,54457.50625992001
2023-01-27,16:22:33.000,27,11122841,-795,0,1674836552,12963.95477851999,236.16199713000242,54457.394466000005
2023-01-27,16:22:34.000,27,11122826,-795,0,1674836553,12964.170340439996,236.30297973000415,54457.61805384
2023-01-27,16:22:35.000,27,11122828,-795,0,1674836554,12964.257912469991,236.4298640699999,54457.72286064001
2023-01-27,16:22:36.000,27,11122824,-795,0,1674836555,12964.332011879997,236.59904318999907,54457.71587352
2023-01-27,16:22:37.000,27,11122791,-795,0,1674836556,12964.399374979992,236.71887840000272,54457.65298944001
2023-01-27,16:22:38.000,27,11122787,-795,0,1674836557,12964.500419629992,236.90920490999997,54457.70189928001
2023-01-27,16:22:39.000,27,11122832,-795,0,1674836558,12964.507155940002,237.05723664000107,54457.67395080001
2023-01-27,16:22:40.000,27,11122827,-795,0,1674836559,12964.547573800002,237.19117011000344,54457.66696368
2023-01-27,16:22:41.000,27,11122833,-795,0,1674836560,12964.567782730002,237.31805444999918,54457.75779624
2023-01-27,16:22:42.000,27,11122815,-795,0,1674836561,12964.520628559992,237.40969313999813,54457.7088864
2023-01-27,16:22:43.000,27,11122866,-795,0,1674836562,12964.520628559992,237.50133183000435,54457.73683488
2023-01-27,16:22:44.000,27,11122858,-795,0,1674836563,12964.507155940002,237.5929705200033,54457.79971896001
2023-01-27,16:22:45.000,27,11122732,-795,0,1674836564,12964.534101179997,237.62116704000073,54457.91850000001
2023-01-27,16:22:46.000,27,11122805,-795,0,1674836565,12964.406111290002,237.69870747000095,54457.946448480005
2023-01-27,16:22:47.000,27,11122838,-795,0,1674836566,12964.372429739997,237.6916583400016,54457.96042272001
2023-01-27,16:22:48.000,27,11122843,-795,0,1674836567,12964.284857710001,237.7551005100031,54457.85561592
2023-01-27,16:22:49.000,27,11122843,-795,0,1674836568,12964.18381306,237.7903461599999,54457.86959016001
2023-01-27,16:22:50.000,27,11122837,-795,0,1674836569,12963.99519637999,237.7903461599999,54457.83465456
2023-01-27,16:22:51.000,27,11122821,-795,0,1674836570,12964.00193269,237.76214964000246,54457.98837120001
2023-01-27,16:22:52.000,27,11122808,-795,0,1674836571,12963.86047018,237.7903461599999,54457.995358320004
2023-01-27,16:22:53.000,27,11122739,-795,0,1674836572,12963.85373386999,237.81149354999798,54458.07920376
2023-01-27,16:22:54.000,27,11122770,-795,0,1674836573,12963.69206242999,237.80444441999862,54458.08619088001
2023-01-27,16:22:55.000,27,11122843,-795,0,1674836574,12963.564072539994,237.78329703000054,54458.093178
2023-01-27,16:22:56.000,27,11122845,-795,0,1674836575,12963.489973129988,237.80444441999862,54457.96740984001
2023-01-27,16:22:57.000,27,11122795,-795,0,1674836576,12963.335037999997,237.88198484999884,54457.82068032001
2023-01-27,16:22:58.000,27,11122802,-795,0,1674836577,12963.361983239993,238.0018200600025,54457.96740984001
2023-01-27,16:22:59.000,27,11122878,-795,0,1674836578,12963.415873719998,238.12870439999824,54458.29580448001
2023-01-27,16:23:00.000,27,11122850,-795,0,1674836579,12963.409137410003,238.22034309000446,54458.351701440006
2023-01-27,16:23:01.000,27,11122820,-795,0,1674836580,12963.449555269988,238.26263787000062,54458.23990752
2023-01-27,16:23:02.000,27,11122810,-795,0,1674836581,12963.348510620002,238.30493265000405,54458.17702344001
2023-01-27,16:23:03.000,27,11122767,-795,0,1674836582,12963.335037999997,238.3472274300002,54458.232920400005
2023-01-27,16:23:04.000,27,11122864,-795,0,1674836583,12963.260938589992,238.38247308000427,54458.35868856
2023-01-27,16:23:05.000,27,11122857,-795,0,1674836584,12963.207048110002,238.33312917000148,54458.36567568
2023-01-27,16:23:06.000,27,11122806,-795,0,1674836585,12963.119476079992,238.31903091000277,54458.330740080004
2023-01-27,16:23:07.000,27,11122849,-795,0,1674836586,12962.998222499991,238.30493265000405,54458.43554688
2023-01-27,16:23:08.000,27,11122859,-795,0,1674836587,12963.038640359991,238.30493265000405,54458.53336656
2023-01-27,16:23:09.000,27,11122796,-795,0,1674836588,12962.890441539996,238.29083438999805,54458.49144384001
2023-01-27,16:23:10.000,27,11122803,-795,0,1674836589,12962.82307844,238.22034309000446,54458.3377272
2023-01-27,16:23:11.000,27,11122824,-795,0,1674836590,12962.73550640999,238.27673612999934,54458.44253400001
2023-01-27,16:23:12.000,27,11122846,-795,0,1674836591,12962.68161593,238.2837852599987,54458.31676584
2023-01-27,16:23:13.000,27,11122826,-795,0,1674836592,12962.661407,238.21329395999783,54458.330740080004
2023-01-27,16:23:14.000,27,11122834,-795,0,1674836593,12962.62098914,238.22739222000382,54458.568302160005
2023-01-27,16:23:15.000,27,11122844,-795,0,1674836594,12962.607516519995,238.30493265000405,54458.59625064
2023-01-27,16:23:16.000,27,11122852,-795,0,1674836595,12962.63446175999,238.35427655999956,54458.61022488001
2023-01-27,16:23:17.000,27,11122785,-795,0,1674836596,12962.55362603999,238.38952221000363,54458.519392320006
2023-01-27,16:23:18.000,27,11122796,-795,0,1674836597,12962.54015342,238.4459152499985,54458.61022488001
2023-01-27,16:23:19.000,27,11122787,-795,0,1674836598,12962.445845079994,238.52345567999873,54458.4075984
2023-01-27,16:23:20.000,27,11122798,-795,0,1674836599,12962.526680799994,238.60099610999896,54458.49144384001
2023-01-27,16:23:21.000,27,11122792,-795,0,1674836600,12962.519944489999,238.7067330600039,54458.60323776
2023-01-27,16:23:22.000,27,11122823,-795,0,1674836601,12962.53341710999,238.840666529999,54458.5822764
2023-01-27,16:23:23.000,27,11122840,-795,0,1674836602,12962.627725449995,238.99574738999945,54458.63817336001
2023-01-27,16:23:24.000,27,11122823,-795,0,1674836603,12962.68161593,239.0873860799984,54458.80586424001
2023-01-27,16:23:25.000,27,11122759,-795,0,1674836604,12962.74224272,239.2354178099995,54458.81285136
2023-01-27,16:23:26.000,27,11122754,-795,0,1674836605,12962.84328737,239.36935128000187,54458.75695440001
2023-01-27,16:23:27.000,27,11122827,-795,0,1674836606,12962.85675998999,239.50328475000424,54458.71503168
2023-01-27,16:23:28.000,27,11122793,-795,0,1674836607,12962.991486189996,239.6090217000019,54458.735993040005
2023-01-27,16:23:29.000,27,11122803,-795,0,1674836608,12963.065585600001,239.72885690999829,54458.95958088
2023-01-27,16:23:30.000,27,11122804,-795,0,1674836609,12963.207048110002,239.7077095200002,54458.98054224
2023-01-27,16:23:31.000,27,11122833,-795,0,1674836610,12963.274411209997,239.77820082000108,54459.022464960006
2023-01-27,16:23:32.000,27,11122821,-795,0,1674836611,12963.395664789998,239.79934820999915,54459.00849072
2023-01-27,16:23:33.000,27,11122774,-795,0,1674836612,12963.456291579998,239.8063973399985,54458.98752936
2023-01-27,16:23:34.000,27,11122745,-795,0,1674836613,12963.604490399994,239.757053430003,54459.09932328
2023-01-27,16:23:35.000,27,11122868,-795,0,1674836614,12963.631435639989,239.6936112600015,54459.18316872001
2023-01-27,16:23:36.000,27,11122850,-795,0,1674836615,12963.69206242999,239.66541474000405,54459.19714296
2023-01-27,16:23:37.000,27,11122863,-795,0,1674836616,12963.745952909994,239.58787431000383,54459.26701416
2023-01-27,16:23:38.000,27,11122832,-795,0,1674836617,12963.766161839994,239.53148127000168,54459.30893688001
2023-01-27,16:23:39.000,27,11122849,-795,0,1674836618,12963.82005232,239.4609899700008,54459.455666400005
2023-01-27,16:23:40.000,27,11122832,-795,0,1674836619,12963.83352493999,239.32000736999908,54459.43470504
2023-01-27,16:23:41.000,27,11122779,-795,0,1674836620,12963.81331600999,239.2636143300042,54459.4207308
2023-01-27,16:23:42.000,27,11122775,-795,0,1674836621,12963.75942553,239.15787737999926,54459.19714296
2023-01-27,16:23:43.000,27,11122746,-795,0,1674836622,12963.745952909994,239.0521404300016,54459.26701416
2023-01-27,16:23:44.000,27,11122845,-795,0,1674836623,12963.786370769994,238.92525608999858,54459.315924
2023-01-27,16:23:45.000,27,11122834,-795,0,1674836624,12963.705535049994,238.77722436000477,54459.2460528
2023-01-27,16:23:46.000,27,11122844,-795,0,1674836625,12963.665117189994,238.7419787100007,54459.23207856001
2023-01-27,16:23:47.000,27,11122832,-795,0,1674836626,12963.644908259994,238.69968393000454,54459.25303992
2023-01-27,16:23:48.000,27,11122835,-795,0,1674836627,12963.638171949999,238.65034002000175,54459.4207308
2023-01-27,16:23:49.000,27,11122778,-795,0,1674836628,12963.611226709989,238.6432908900024,54459.34387248
2023-01-27,16:23:50.000,27,11122825,-795,0,1674836629,12963.463027889993,238.61509436999768,54459.14823312
2023-01-27,16:23:51.000,27,11122806,-795,0,1674836630,12963.382192169993,238.65034002000175,54459.00849072
2023-01-27,16:23:52.000,27,11122845,-795,0,1674836631,12963.301356449992,238.6573891500011,54459.022464960006
2023-01-27,16:23:53.000,27,11122854,-795,0,1674836632,12963.314829069997,238.73492958000134,54459.08534904
2023-01-27,16:23:54.000,27,11122845,-795,0,1674836633,12963.281147519992,238.78427349000413,54459.08534904
2023-01-27,16:23:55.000,27,11122844,-795,0,1674836634,12963.267674900002,238.86181392000435,54459.16220736001
2023-01-27,16:23:56.000,27,11122850,-795,0,1674836635,12963.281147519992,238.96050174000266,54459.27400128
2023-01-27,16:23:57.000,27,11122792,-795,0,1674836636,12963.254202279997,239.0521404300016,54459.21810432
2023-01-27,16:23:58.000,27,11122799,-795,0,1674836637,12963.294620139997,239.2142704200014,54459.357846720006
2023-01-27,16:23:59.000,27,11122815,-795,0,1674836638,12963.361983239993,239.37640041000122,54459.36483384
2023-01-27,16:24:00.000,27,11122831,-795,0,1674836639,12963.469764199988,239.52443214000232,54459.32291112
2023-01-27,16:24:01.000,27,11122845,-795,0,1674836640,12963.611226709989,239.61607083000126,54459.35085960001
2023-01-27,16:24:02.000,27,11122835,-795,0,1674836641,12963.81331600999,239.77820082000108,54459.23207856001
2023-01-27,16:24:03.000,27,11122807,-795,0,1674836642,12964.08276841,239.84869212000194,54459.39976944001
2023-01-27,16:24:04.000,27,11122827,-795,0,1674836643,12964.433056529997,239.9403308100009,54459.46964064001
2023-01-27,16:24:05.000,27,11122768,-795,0,1674836644,12964.601464279993,239.98262559000432,54459.63733152001
2023-01-27,16:24:06.000,27,11122814,-795,0,1674836645,12964.857444059999,240.01082211000175,54459.44169216
2023-01-27,16:24:07.000,27,11122863,-795,0,1674836646,12965.15384169999,240.0390186299992,54459.6303444
2023-01-27,16:24:08.000,27,11122794,-715,0,1674836647,12965.483920890001,239.99672385000304,54459.51156336
2023-01-27,16:24:09.000,27,11122826,-795,0,1674836648,12965.739900669992,239.98967472000368,54459.79803528
2023-01-27,16:24:10.000,27,11122796,-795,0,1674836649,12966.036298309999,239.86983951000002,54459.74912544
2023-01-27,16:24:11.000,27,11122792,-795,0,1674836650,12966.157551889999,239.757053430003,54459.860919360006
2023-01-27,16:24:12.000,27,11122786,-795,0,1674836651,12966.305750709995,239.70066039000085,54459.8748936
2023-01-27,16:24:13.000,27,11122803,-795,0,1674836652,12966.40005905,239.60197257000254,54459.839958000004
2023-01-27,16:24:14.000,27,11122806,-795,0,1674836653,12966.427004289995,239.45394084000145,54459.97271328001
2023-01-27,16:24:15.000,27,11122868,-795,0,1674836654,12966.33943226,239.22131955000077,54460.007648880004
2023-01-27,16:24:16.000,27,11122819,-795,0,1674836655,12966.25186022999,239.1014843400044,54459.97271328001
2023-01-27,16:24:17.000,27,11122797,-795,0,1674836656,12966.029561999989,238.84771565999836,54459.98668752
2023-01-27,16:24:18.000,27,11122824,-795,0,1674836657,12965.948726279988,238.61509436999768,54460.09848144001
2023-01-27,16:24:19.000,27,11122841,-795,0,1674836658,12965.746636980002,238.36837481999828,54460.23822384001
2023-01-27,16:24:20.000,27,11122866,-795,0,1674836659,12965.605174470002,238.20624482999847,54460.23822384001
2023-01-27,16:24:21.000,27,11122752,-795,0,1674836660,12965.416557789991,237.9524761499997,54460.26617232001
2023-01-27,16:24:22.000,27,11122825,-795,0,1674836661,12965.09995122,237.78329703000054,54460.014636
2023-01-27,16:24:23.000,27,11122759,-795,0,1674836662,12964.93154346999,237.56477399999858,54460.02162312001
2023-01-27,16:24:24.000,27,11122863,-795,0,1674836663,12964.830498819989,237.47313530999963,54460.06354584
2023-01-27,16:24:25.000,27,11122841,-795,0,1674836664,12964.695772619998,237.2969070600011,54460.09149432
2023-01-27,16:24:26.000,27,11122838,-795,0,1674836665,12964.594727969998,237.3603492300026,54459.97970040001
2023-01-27,16:24:27.000,27,11122840,-795,0,1674836666,12964.581255349993,237.3955948799994,54459.97271328001
2023-01-27,16:24:28.000,27,11122806,-795,0,1674836667,12964.594727969998,237.52952835000178,54459.99367464
2023-01-27,16:24:29.000,27,11122769,-795,0,1674836668,12964.668827379988,237.6916583400016,54460.007648880004
2023-01-27,16:24:30.000,27,11122775,-795,0,1674836669,12964.675563689998,237.96657440999843,54459.98668752
2023-01-27,16:24:31.000,27,11122886,-795,0,1674836670,12964.682299999993,238.22034309000446,54459.88188072001
2023-01-27,16:24:32.000,27,11122819,-795,0,1674836671,12964.776608339998,238.52345567999873,54459.93079056001
2023-01-27,16:24:33.000,27,11122877,-795,0,1674836672,12964.783344649994,238.84771565999836,54459.958739040005
2023-01-27,16:24:34.000,27,11122800,-795,0,1674836673,12964.857444059999,239.1014843400044,54460.13341704
2023-01-27,16:24:35.000,27,11122798,-795,0,1674836674,12964.91133453999,239.298859980001,54460.21726248001
2023-01-27,16:24:36.000,27,11122808,-795,0,1674836675,12964.958488709999,239.4609899700008,54460.23123672
2023-01-27,16:24:37.000,27,11122801,-795,0,1674836676,12965.03932443,239.49623562000488,54460.20328824
2023-01-27,16:24:38.000,27,11122796,-795,0,1674836677,12965.20099587,239.5596777899991,54460.30110792
2023-01-27,16:24:39.000,27,11122854,-795,0,1674836678,12965.355930999991,239.58082518000447,54460.28014656
2023-01-27,16:24:40.000,27,11122846,-795,0,1674836679,12965.463711960001,239.63721821999934,54460.412901840005
2023-01-27,16:24:41.000,27,11122839,-795,0,1674836680,12965.537811369992,239.63016908999998,54460.44783744
2023-01-27,16:24:42.000,27,11122837,-795,0,1674836681,12965.551283989997,239.60197257000254,54460.53867
2023-01-27,16:24:43.000,27,11122790,-795,0,1674836682,12965.578229229992,239.42574432000401,54460.461811680005
2023-01-27,16:24:44.000,27,11122791,-795,0,1674836683,12965.571492919997,239.1367299900012,54460.343030640004
2023-01-27,16:24:45.000,27,11122784,-795,0,1674836684,12965.618647089992,238.85476478999772,54460.43386320001
2023-01-27,16:24:46.000,27,11122793,-795,0,1674836685,12965.598438159992,238.50935742000001,54460.35001776
2023-01-27,16:24:47.000,27,11122807,-795,0,1674836686,12965.497393509992,238.1005078800008,54460.32206928
2023-01-27,16:24:48.000,27,11122839,-795,0,1674836687,12965.328985759996,237.6916583400016,54460.18232688
2023-01-27,16:24:49.000,27,11122809,-795,0,1674836688,12965.18078694,237.22641576000024,54460.11245568
2023-01-27,16:24:50.000,27,11122809,-795,0,1674836689,12965.05279704999,236.71182927000336,54460.18232688
2023-01-27,16:24:51.000,27,11122848,-795,0,1674836690,12964.857444059999,236.1478988700037,54460.09149432
2023-01-27,16:24:52.000,27,11122848,-795,0,1674836691,12964.446529150002,235.66150890000426,54459.8748936
2023-01-27,16:24:53.000,27,11122722,-795,0,1674836692,12964.332011879997,235.22446284000034,54459.76309968001
2023-01-27,16:24:54.000,27,11122826,-795,0,1674836693,12964.049086859995,234.8226624300005,54459.7002156
2023-01-27,16:24:55.000,27,11122806,-795,0,1674836694,12963.73248028999,234.3644689799985,54459.56746032001
2023-01-27,16:24:56.000,27,11122825,-795,0,1674836695,12963.233993349997,234.0331598699995,54459.28098840001
2023-01-27,16:24:57.000,27,11122854,-795,0,1674836696,12962.850023679996,233.6877525000018,54459.13425888001
2023-01-27,16:24:58.000,27,11122823,-795,0,1674836697,12962.53341710999,233.40578729999834,54459.12727176
2023-01-27,16:24:59.000,27,11122831,-795,0,1674836698,12962.257228399998,233.22250992000045,54459.071374800005
2023-01-27,16:25:00.000,27,11122809,-795,0,1674836699,12961.974303379997,233.0321834100032,54458.84778696001
2023-01-27,16:25:01.000,27,11122814,-795,0,1674836700,12961.671169429996,232.9334955900049,54458.854774080006
2023-01-27,16:25:02.000,27,11122852,-795,0,1674836701,12961.37477178999,232.87710255000275,54458.42855976
2023-01-27,16:25:03.000,27,11122794,-795,0,1674836702,12961.125528319993,232.96169211000233,54458.50541808
2023-01-27,16:25:04.000,27,11122867,-795,0,1674836703,12961.044692599993,233.06742906,54458.330740080004
2023-01-27,16:25:05.000,27,11122863,-795,0,1674836704,12960.856075919997,233.26480470000388,54458.330740080004
2023-01-27,16:25:06.000,27,11122836,-795,0,1674836705,12960.687668170001,233.49037685999792,54458.17003632
2023-01-27,16:25:07.000,27,11122818,-795,0,1674836706,12960.579887209991,233.75824380000267,54458.05824240001
2023-01-27,16:25:08.000,27,11122863,-795,0,1674836707,12960.48557887,234.1459459500038,54458.163049200004
2023-01-27,16:25:09.000,27,11122803,-795,0,1674836708,12960.35758897999,234.5265989699983,54458.12112648
2023-01-27,16:25:10.000,27,11122817,-795,0,1674836709,12960.26328064,234.89315373000136,54457.9534356
2023-01-27,16:25:11.000,27,11122791,-795,0,1674836710,12960.229599089995,235.1680697999982,54457.96042272001
2023-01-27,16:25:12.000,27,11122873,-795,0,1674836711,12960.209390159995,235.49937891000445,54457.71587352
2023-01-27,16:25:13.000,27,11122814,-795,0,1674836712,12960.28348957,235.7249510699985,54457.86260304
2023-01-27,16:25:14.000,27,11122864,-795,0,1674836713,12960.44516101,235.90822845000366,54457.83465456
2023-01-27,16:25:15.000,27,11122847,-795,0,1674836714,12960.755031269997,236.0844567000022,54458.12112648
2023-01-27,16:25:16.000,27,11122824,-795,0,1674836715,12961.125528319993,236.23953756000265,54458.114139360005
2023-01-27,16:25:17.000,27,11122770,-795,0,1674836716,12961.49602536999,236.2959306000048,54458.17003632
2023-01-27,16:25:18.000,27,11122767,-795,0,1674836717,12961.866522420001,236.35937276999903,54457.9534356
2023-01-27,16:25:19.000,27,11122760,-795,0,1674836718,12962.378481979998,236.246586690002,54458.12811360001
2023-01-27,16:25:20.000,27,11122842,-795,0,1674836719,12962.937595709991,236.16199713000242,54458.21894616
2023-01-27,16:25:21.000,27,11122865,-795,0,1674836720,12963.463027889993,235.95757235999918,54458.351701440006
2023-01-27,16:25:22.000,27,11122804,-795,0,1674836721,12963.89415172999,235.76724585000193,54458.13510072001
2023-01-27,16:25:23.000,27,11122797,-795,0,1674836722,12964.372429739997,235.45003500000166,54458.281830240005
2023-01-27,16:25:24.000,27,11122817,-795,0,1674836723,12964.796817269998,235.13987328000076,54458.35868856
2023-01-27,16:25:25.000,27,11122775,-795,0,1674836724,12965.167314319995,234.75217112999962,54458.37266280001
2023-01-27,16:25:26.000,27,11122808,-795,0,1674836725,12965.36266731,234.42086202000064,54458.36567568
2023-01-27,16:25:27.000,27,11122800,-795,0,1674836726,12965.510866129996,234.06840552000358,54458.31676584
2023-01-27,16:25:28.000,27,11122852,-795,0,1674836727,12965.490657199996,233.77939119000075,54458.15606208001
2023-01-27,16:25:29.000,27,11122847,-795,0,1674836728,12965.369403619996,233.41988556000433,54458.14907496
2023-01-27,16:25:30.000,27,11122809,-795,0,1674836729,12965.31551313999,233.13792036000086,54458.17003632
2023-01-27,16:25:31.000,27,11122815,-795,0,1674836730,12964.99217025999,232.8700534200034,54458.14907496
2023-01-27,16:25:32.000,27,11122816,-795,0,1674836731,12964.641882139993,232.59513734999928,54458.13510072001
2023-01-27,16:25:33.000,27,11122749,-795,0,1674836732,12964.069295789996,232.35546692999924,54457.91850000001
2023-01-27,16:25:34.000,27,11122715,-795,0,1674836733,12963.564072539994,232.1157965099992,54457.92548712
2023-01-27,16:25:35.000,27,11122849,-795,0,1674836734,12962.937595709991,231.92547000000195,54457.79971896001
2023-01-27,16:25:36.000,27,11122854,-795,0,1674836735,12962.277437329998,231.78448740000022,54457.659976560004
2023-01-27,16:25:37.000,27,11122845,-795,0,1674836736,12961.55665215999,231.67875045000255,54457.40145312
2023-01-27,16:25:38.000,27,11122816,-795,0,1674836737,12960.889757470002,231.65760306000448,54457.21280088
2023-01-27,16:25:39.000,27,11122804,-795,0,1674836738,12960.35758897999,231.66465219000384,54457.23376224
2023-01-27,16:25:40.000,27,11122792,-795,0,1674836739,12959.879310969998,231.77743827000086,54457.14991680001
2023-01-27,16:25:41.000,27,11122811,-795,0,1674836740,12959.374087719996,231.9184208700026,54456.92632896
2023-01-27,16:25:42.000,27,11122795,-795,0,1674836741,12959.06421746,232.19333693999943,54456.82850928
2023-01-27,16:25:43.000,27,11122815,-795,0,1674836742,12958.686984099993,232.44710561999818,54456.62588280001
2023-01-27,16:25:44.000,27,11122820,-795,0,1674836743,12958.538785279998,232.72907082000165,54456.47216616
2023-01-27,16:25:45.000,27,11122860,-795,0,1674836744,12958.558994209998,233.04628167000192,54456.40928208001
2023-01-27,16:25:46.000,27,11122811,-795,0,1674836745,12958.606148379993,233.525622510002,54456.39530784
2023-01-27,16:25:47.000,27,11122828,-795,0,1674836746,12958.814973989989,233.9344720500012,54456.318449520004
2023-01-27,16:25:48.000,27,11122805,-795,0,1674836747,12959.15852579999,234.39971463000256,54456.19268136001
2023-01-27,16:25:49.000,27,11122763,-795,0,1674836748,12959.569440710002,234.76626938999834,54456.318449520004
2023-01-27,16:25:50.000,27,11122746,-795,0,1674836749,12960.027509789994,235.2597084900044,54456.29748816
2023-01-27,16:25:51.000,27,11122824,-795,0,1674836750,12960.593359829996,235.6403615099989,54456.339410880006
2023-01-27,16:25:52.000,27,11122803,-795,0,1674836751,12961.098583079998,236.04216191999876,54456.31146240001
2023-01-27,16:25:53.000,27,11122810,-795,0,1674836752,12961.56338847,236.38756929000374,54456.44421768
2023-01-27,16:25:54.000,27,11122824,-795,0,1674836753,12962.129238510002,236.68363274999865,54456.507101760006
2023-01-27,16:25:55.000,27,11122814,-795,0,1674836754,12962.69508854999,236.78232057000423,54456.78658656001
2023-01-27,16:25:56.000,27,11122834,-795,0,1674836755,12963.004958810001,236.85986100000446,54456.86344488001
2023-01-27,16:25:57.000,27,11122822,-795,0,1674836756,12963.294620139997,236.79641883000295,54456.73767672
2023-01-27,16:25:58.000,27,11122799,-795,0,1674836757,12963.469764199988,236.62723971000378,54456.870432
2023-01-27,16:25:59.000,27,11122821,-795,0,1674836758,12963.530390989989,236.37347102999775,54457.03113576001
2023-01-27,16:26:00.000,27,11122845,-795,0,1674836759,12963.496709439998,236.07740757000283,54457.1149812
2023-01-27,16:26:01.000,27,11122851,-795,0,1674836760,12963.375455859998,235.6897054200017,54457.08703272
2023-01-27,16:26:02.000,27,11122820,-795,0,1674836761,12963.079058219992,235.26675762000377,54457.03812288
2023-01-27,16:26:03.000,27,11122823,-795,0,1674836762,12962.728770099995,234.84380981999857,54456.94729032
2023-01-27,16:26:04.000,27,11122807,-795,0,1674836763,12962.351536739989,234.42791115,54456.91934184
2023-01-27,16:26:05.000,27,11122831,-795,0,1674836764,12961.799159319991,233.969717699998,54456.8005608
2023-01-27,16:26:06.000,27,11122769,-795,0,1674836765,12961.118792009998,233.48332772999856,54456.5909472
2023-01-27,16:26:07.000,27,11122820,-795,0,1674836766,12960.472106249996,232.9828395000004,54456.290501040006
2023-01-27,16:26:08.000,27,11122786,-795,0,1674836767,12959.960146689999,232.53169517999777,54456.19966848
2023-01-27,16:26:09.000,27,11122813,-795,0,1674836768,12959.475132369997,232.27087736999965,54456.24159120001
2023-01-27,16:26:10.000,27,11122804,-795,0,1674836769,12958.98338174,232.13694390000455,54456.171720000006
2023-01-27,16:26:11.000,27,11122815,-795,0,1674836770,12958.558994209998,232.1439930300039,54456.08088744
2023-01-27,16:26:12.000,27,11122821,-795,0,1674836771,12958.12787037,232.20038606999879,54455.94114504
2023-01-27,16:26:13.000,27,11122819,-795,0,1674836772,12957.68327391,232.29202475999773,54455.66166024001
2023-01-27,16:26:14.000,27,11122775,-795,0,1674836773,12957.366667339993,232.51759691999905,54455.549866320005
2023-01-27,16:26:15.000,27,11122833,-795,0,1674836774,12957.124160179992,232.8700534200034,54455.5079436
2023-01-27,16:26:16.000,27,11122783,-795,0,1674836775,12956.969225050001,233.30709948000003,54455.479995120004
2023-01-27,16:26:17.000,27,11122831,-795,0,1674836776,12956.90859826,233.86398075000034,54455.34025272
2023-01-27,16:26:18.000,27,11122815,-795,0,1674836777,12957.002906599992,234.54774636000366,54455.5079436
2023-01-27,16:26:19.000,27,11122842,-795,0,1674836778,12957.299304239998,235.18921719000355,54455.647686000004
2023-01-27,16:26:20.000,27,11122817,-795,0,1674836779,12957.562020329999,235.79544236999936,54455.62672464
2023-01-27,16:26:21.000,27,11122773,-795,0,1674836780,12957.94599,236.38052016000438,54455.72454432
2023-01-27,16:26:22.000,27,11122793,-795,0,1674836781,12958.168288230001,236.95854882000276,54455.57082768001
2023-01-27,16:26:23.000,27,11122801,-795,0,1674836782,12958.585939449993,237.52952835000178,54455.766467040004
2023-01-27,16:26:24.000,27,11122823,-795,0,1674836783,12958.85539184999,238.04411483999866,54455.549866320005
2023-01-27,16:26:25.000,27,11122860,-795,0,1674836784,12959.468396060001,238.42476786000043,54456.08088744
2023-01-27,16:26:26.000,27,11122800,-795,0,1674836785,12960.040982409999,238.78427349000413,54456.40928208001
2023-01-27,16:26:27.000,27,11122836,-795,0,1674836786,12960.613568759996,239.06623869000032,54456.61889568001
2023-01-27,16:26:28.000,27,11122834,-795,0,1674836787,12961.132264629989,239.17197563999798,54456.77959944
2023-01-27,16:26:29.000,27,11122782,-795,0,1674836788,12961.53644322999,239.14377912000054,54456.7306896
2023-01-27,16:26:30.000,27,11122802,-795,0,1674836789,12962.041666479992,239.03804217000288,54456.96126456001
2023-01-27,16:26:31.000,27,11122847,-795,0,1674836790,12962.486262939994,238.89705957000115,54457.14991680001
2023-01-27,16:26:32.000,27,11122846,-795,0,1674836791,12962.81634212999,238.57279959000152,54457.21280088
2023-01-27,16:26:33.000,27,11122798,-795,0,1674836792,12963.153157629997,238.34017830000084,54457.35254328
2023-01-27,16:26:34.000,27,11122832,-795,0,1674836793,12963.463027889993,238.00886919000186,54457.569144
2023-01-27,16:26:35.000,27,11122844,-795,0,1674836794,12963.678589809999,237.61411791000137,54457.67395080001
2023-01-27,16:26:36.000,27,11122815,-795,0,1674836795,12963.71227135999,237.18412098000408,54457.680937920006
2023-01-27,16:26:37.000,27,11122803,-795,0,1674836796,12963.69206242999,236.78232057000423,54457.6390152
2023-01-27,16:26:38.000,27,11122818,-795,0,1674836797,12963.665117189994,236.25363582000136,54457.69491216
2023-01-27,16:26:39.000,27,11122815,-795,0,1674836798,12963.510182059988,235.81658976000472,54457.743822
2023-01-27,16:26:40.000,27,11122854,-795,0,1674836799,12963.348510620002,235.43593674000294,54457.77177048001
2023-01-27,16:26:41.000,27,11122843,-795,0,1674836800,12963.106003460001,234.97774329000094,54457.77177048001
2023-01-27,16:26:42.000,27,11122823,-795,0,1674836801,12962.85675998999,234.50545158000023,54457.58311824001
2023-01-27,16:26:43.000,27,11122803,-795,0,1674836802,12962.61425282999,234.22348638000403,54457.73683488
2023-01-27,16:26:44.000,27,11122815,-795,0,1674836803,12962.445845079994,233.84283336000226,54457.659976560004
2023-01-27,16:26:45.000,27,11122812,-795,0,1674836804,12962.048402790002,233.57496642000478,54457.63202808001
2023-01-27,16:26:46.000,27,11122826,-795,0,1674836805,12961.812631939996,233.29300122000132,54457.492285680004
2023-01-27,16:26:47.000,27,11122833,-795,0,1674836806,12961.489289059995,233.12382210000214,54457.3595304
2023-01-27,16:26:48.000,27,11122844,-795,0,1674836807,12961.31414499999,233.06037993000064,54457.35254328
2023-01-27,16:26:49.000,27,11122806,-795,0,1674836808,12961.219836659999,232.96169211000233,54457.46433720001
2023-01-27,16:26:50.000,27,11122831,-795,0,1674836809,12961.105319389993,232.96169211000233,54457.48529856001
2023-01-27,16:26:51.000,27,11122826,-795,0,1674836810,12961.024483669993,233.1308712300015,54457.3595304
2023-01-27,16:26:52.000,27,11122811,-795,0,1674836811,12961.064901529993,233.2789029600026,54457.33158192
2023-01-27,16:26:53.000,27,11122799,-795,0,1674836812,12961.071637839988,233.51857338000264,54457.26869784001
2023-01-27,16:26:54.000,27,11122797,-795,0,1674836813,12961.186155109994,233.8075877099982,54457.20581376
2023-01-27,16:26:55.000,27,11122825,-795,0,1674836814,12961.32088131,234.15299508000317,54457.21280088
2023-01-27,16:26:56.000,27,11122811,-795,0,1674836815,12961.570124779995,234.49840245000087,54457.47831144
2023-01-27,16:26:57.000,27,11122818,-795,0,1674836816,12961.61727894999,234.74512200000026,54457.28965920001
2023-01-27,16:26:58.000,27,11122805,-795,0,1674836817,12961.832840869996,234.9847924200003,54457.569144
2023-01-27,16:26:59.000,27,11122806,-795,0,1674836818,12961.987776000002,235.27380675000313,54457.69491216
2023-01-27,16:27:00.000,27,11122806,-795,0,1674836819,12962.075348029997,235.45708413000102,54457.77177048001
2023-01-27,16:27:01.000,27,11122810,-795,0,1674836820,12962.210074230003,235.60511586000212,54457.79971896001
2023-01-27,16:27:02.000,27,11122814,-795,0,1674836821,12962.297646259998,235.6897054200017,54457.946448480005
2023-01-27,16:27:03.000,27,11122843,-795,0,1674836822,12962.311118879988,235.71085280999978,54457.79971896001
2023-01-27,16:27:04.000,27,11122834,-795,0,1674836823,12962.324591499993,235.7531475900032,54457.92548712
2023-01-27,16:27:05.000,27,11122844,-795,0,1674836824,12962.412163529989,235.6403615099989,54458.03728104001
2023-01-27,16:27:06.000,27,11122825,-795,0,1674836825,12962.445845079994,235.52052630000253,54458.016319680006
2023-01-27,16:27:07.000,27,11122815,-795,0,1674836826,12962.439108769999,235.35839631000272,54458.07221664
2023-01-27,16:27:08.000,27,11122835,-795,0,1674836827,12962.371745669989,235.1680697999982,54458.07920376
2023-01-27,16:27:09.000,27,11122798,-795,0,1674836828,12962.338064119998,234.94249764000415,54458.12811360001
2023-01-27,16:27:10.000,27,11122795,-795,0,1674836829,12962.338064119998,234.69577809000475,54458.17003632
2023-01-27,16:27:11.000,27,11122873,-795,0,1674836830,12962.331327809989,234.37151810999785,54458.14907496
2023-01-27,16:27:12.000,27,11122806,-795,0,1674836831,12962.257228399998,234.12479855999845,54457.91850000001
2023-01-27,16:27:13.000,27,11122819,-795,0,1674836832,12962.210074230003,233.84988249000162,54457.897538640005
2023-01-27,16:27:14.000,27,11122824,-795,0,1674836833,12962.169656370002,233.57496642000478,54458.00933256001
2023-01-27,16:27:15.000,27,11122765,-795,0,1674836834,12962.216810539998,233.3141486099994,54457.98837120001
2023-01-27,16:27:16.000,27,11122831,-795,0,1674836835,12962.135974819998,233.13792036000086,54457.91850000001
2023-01-27,16:27:17.000,27,11122792,-795,0,1674836836,12962.135974819998,232.9828395000004,54457.77177048001
2023-01-27,16:27:18.000,27,11122823,-795,0,1674836837,12962.196601609998,232.77841473000444,54457.84164168001
2023-01-27,16:27:19.000,27,11122784,-795,0,1674836838,12962.257228399998,232.64448126000207,54457.848628800006
2023-01-27,16:27:20.000,27,11122812,-795,0,1674836839,12962.351536739989,232.5387443100044,54457.82068032001
2023-01-27,16:27:21.000,27,11122809,-795,0,1674836840,12962.459317699999,232.4259582300001,54457.84164168001
2023-01-27,16:27:22.000,27,11122822,-795,0,1674836841,12962.51320817999,232.33431954000116,54457.71587352
2023-01-27,16:27:23.000,27,11122821,-795,0,1674836842,12962.661407,232.24268085000222,54457.72286064001
2023-01-27,16:27:24.000,27,11122796,-795,0,1674836843,12962.910650469996,232.27087736999965,54457.90452576
2023-01-27,16:27:25.000,27,11122799,-795,0,1674836844,12963.126212390001,232.33431954000116,54457.946448480005
2023-01-27,16:27:26.000,27,11122816,-795,0,1674836845,12963.247465970002,232.34136867000052,54457.91151288
2023-01-27,16:27:27.000,27,11122805,-795,0,1674836846,12963.321565379993,232.3907125800033,54457.76478336
2023-01-27,16:27:28.000,27,11122846,-795,0,1674836847,12963.395664789998,232.44710561999818,54457.75779624
2023-01-27,16:27:29.000,27,11122834,-795,0,1674836848,12963.328301690002,232.5387443100044,54457.90452576
2023-01-27,16:27:30.000,27,11122840,-795,0,1674836849,12963.341774309993,232.5387443100044,54457.92548712
2023-01-27,16:27:31.000,27,11122807,-795,0,1674836850,12963.112739769997,232.5739899600012,54458.00933256001
2023-01-27,16:27:32.000,27,11122797,-795,0,1674836851,12962.96454095,232.55284257000312,54457.86959016001
2023-01-27,16:27:33.000,27,11122759,-795,0,1674836852,12962.748979029995,232.55284257000312,54458.016319680006
2023-01-27,16:27:34.000,27,11122809,-795,0,1674836853,12962.391954599989,232.53169517999777,54457.98837120001
2023-01-27,16:27:35.000,27,11122808,-795,0,1674836854,12962.115765889997,232.5105477899997,54457.8835644
2023-01-27,16:27:36.000,27,11122833,-795,0,1674836855,12961.785686700001,232.44005648999882,54457.76478336
2023-01-27,16:27:37.000,27,11122816,-795,0,1674836856,12961.43539857999,232.40481084000203,54457.6390152
2023-01-27,16:27:38.000,27,11122840,-795,0,1674836857,12961.233309279989,232.34841779999988,54457.778757600005
2023-01-27,16:27:39.000,27,11122861,-795,0,1674836858,12961.031219979988,232.25677911000093,54457.71587352
2023-01-27,16:27:40.000,27,11122797,-795,0,1674836859,12960.788712820002,232.0805508600024,54457.680937920006
2023-01-27,16:27:41.000,27,11122788,-795,0,1674836860,12960.54620566,231.85497870000108,54457.4992728
2023-01-27,16:27:42.000,27,11122846,-795,0,1674836861,12960.29696218999,231.61530828000105,54457.2547236
2023-01-27,16:27:43.000,27,11122828,-795,0,1674836862,12960.11508181999,231.26285178000398,54457.26171072
2023-01-27,16:27:44.000,27,11122788,-795,0,1674836863,12959.939937759998,230.94564093000372,54457.13594256
2023-01-27,16:27:45.000,27,11122844,-795,0,1674836864,12959.744584769993,230.6072826899981,54457.226775120005
2023-01-27,16:27:46.000,27,11122806,-795,0,1674836865,12959.589649640002,230.26892444999976,54457.20581376
2023-01-27,16:27:47.000,27,11122815,-795,0,1674836866,12959.475132369997,229.93761534000078,54457.1149812
2023-01-27,16:27:48.000,27,11122821,-795,0,1674836867,12959.320197239991,229.6063062300018,54456.989213040004
2023-01-27,16:27:49.000,27,11122827,-795,0,1674836868,12959.151789489995,229.2608988600041,54456.73767672
2023-01-27,16:27:50.000,27,11122833,-795,0,1674836869,12959.0237996,228.99303191999934,54456.821522160004
2023-01-27,16:27:51.000,27,11122847,-795,0,1674836870,12958.828446609994,228.62647716000356,54456.54902448001
2023-01-27,16:27:52.000,27,11122785,-795,0,1674836871,12958.707193029994,228.38680674000352,54456.437230560005
2023-01-27,16:27:53.000,27,11122824,-795,0,1674836872,12958.558994209998,228.05549763000454,54456.4162692
2023-01-27,16:27:54.000,27,11122829,-795,0,1674836873,12958.444476939992,227.78058156000043,54456.45120480001
2023-01-27,16:27:55.000,27,11122825,-795,0,1674836874,12958.215442399996,227.56910765999783,54456.25556544
2023-01-27,16:27:56.000,27,11122847,-795,0,1674836875,12957.98640786,227.294191590001,54455.91319656
2023-01-27,16:27:57.000,27,11122782,-795,0,1674836876,12957.912308449995,227.11796334000246,54456.0669132
2023-01-27,16:27:58.000,27,11122816,-795,0,1674836877,12957.642856049999,226.95583335000265,54455.94813216001
2023-01-27,16:27:59.000,27,11122843,-795,0,1674836878,12957.353194720003,226.75845770999877,54455.86428672
2023-01-27,16:28:00.000,27,11122830,-795,0,1674836879,12957.124160179992,226.63157337000303,54455.78044128001
2023-01-27,16:28:01.000,27,11122842,-795,0,1674836880,12956.84123515999,226.4905907700013,54455.668647360006
2023-01-27,16:28:02.000,27,11122850,-795,0,1674836881,12956.49768334999,226.43419772999914,54455.48698224
2023-01-27,16:28:03.000,27,11122816,-795,0,1674836882,12956.261912499998,226.3425590400002,54455.452046640006
2023-01-27,16:28:04.000,27,11122816,-795,0,1674836883,12956.133922610003,226.28616599999805,54455.48698224
2023-01-27,16:28:05.000,27,11122820,-795,0,1674836884,12956.019405339997,226.32141165000212,54455.34723984
2023-01-27,16:28:06.000,27,11122772,-795,0,1674836885,12955.891415450002,226.35665729999891,54455.24243304
2023-01-27,16:28:07.000,27,11122837,-795,0,1674836886,12955.857733899997,226.3707555600049,54455.08871640001
2023-01-27,16:28:08.000,27,11122850,-795,0,1674836887,12955.938569619997,226.4412468599985,54454.86512856
2023-01-27,16:28:09.000,27,11122837,-795,0,1674836888,12956.086768439993,226.58222946000024,54454.88608992
2023-01-27,16:28:10.000,27,11122818,-795,0,1674836889,12956.275385119989,226.73026119000133,54454.90705128
2023-01-27,16:28:11.000,27,11122829,-795,0,1674836890,12956.56504645,226.8500963999977,54454.89307704
2023-01-27,16:28:12.000,27,11122820,-795,0,1674836891,12956.854707779996,226.91353856999922,54454.81621872
2023-01-27,16:28:13.000,27,11122838,-795,0,1674836892,12957.090478630002,227.07566855999903,54454.8441672
2023-01-27,16:28:14.000,27,11122834,-795,0,1674836893,12957.555284019989,227.13911073000054,54454.80224448001
2023-01-27,16:28:15.000,27,11122805,-795,0,1674836894,12957.77758224999,227.22370029000012,54454.9140384
2023-01-27,16:28:16.000,27,11122828,-795,0,1674836895,12958.121134059991,227.1743563800046,54454.879102800005
2023-01-27,16:28:17.000,27,11122798,-795,0,1674836896,12958.269332880001,227.18140551000397,54454.99089672001
2023-01-27,16:28:18.000,27,11122832,-795,0,1674836897,12958.518576349998,227.0474720400016,54454.77429600001
2023-01-27,16:28:19.000,27,11122819,-795,0,1674836898,12958.660038859998,226.96993161000137,54454.83718008
2023-01-27,16:28:20.000,27,11122808,-795,0,1674836899,12958.754347199989,226.82894900999963,54454.95596112
2023-01-27,16:28:21.000,27,11122790,-795,0,1674836900,12958.774556129989,226.67386814999918,54454.9140384
2023-01-27,16:28:22.000,27,11122785,-795,0,1674836901,12958.660038859998,226.51878728999873,54454.77429600001
2023-01-27,16:28:23.000,27,11122807,-795,0,1674836902,12958.525312659993,226.20157643999846,54454.79525736
2023-01-27,16:28:24.000,27,11122803,-795,0,1674836903,12958.350168600002,225.87731645999884,54454.81621872
2023-01-27,16:28:25.000,27,11122846,-795,0,1674836904,12958.033562029996,225.58830213000329,54454.85814144
2023-01-27,16:28:26.000,27,11122818,-795,0,1674836905,12957.710219149994,225.17240346000472,54454.58564376001
2023-01-27,16:28:27.000,27,11122797,-795,0,1674836906,12957.366667339993,224.84109434999846,54454.53673392001
2023-01-27,16:28:28.000,27,11122799,-795,0,1674836907,12957.043324459992,224.5238834999982,54454.60660512001
2023-01-27,16:28:29.000,27,11122767,-795,0,1674836908,12956.67956371999,224.241918300002,54454.50179832
2023-01-27,16:28:30.000,27,11122800,-795,0,1674836909,12956.342748219999,223.98814962000324,54454.31314608
2023-01-27,16:28:31.000,27,11122815,-795,0,1674836910,12955.992460100002,223.72733180999785,54454.159429440006
2023-01-27,16:28:32.000,27,11122853,-795,0,1674836911,12955.64890829,223.5370053000006,54453.94981584
2023-01-27,16:28:33.000,27,11122827,-795,0,1674836912,12955.46702792,223.38192444000015,54453.86597040001
2023-01-27,16:28:34.000,27,11122874,-795,0,1674836913,12955.352510649995,223.28323662000184,54453.900906
2023-01-27,16:28:35.000,27,11122828,-795,0,1674836914,12955.271674929994,223.27618749000248,54453.74020224
2023-01-27,16:28:36.000,27,11122824,-795,0,1674836915,12955.170630279994,223.2902857500012,54453.607446960006
2023-01-27,16:28:37.000,27,11122761,-795,0,1674836916,12955.143685039999,223.38192444000015,54453.33494928
2023-01-27,16:28:38.000,27,11122786,-795,0,1674836917,12955.251465999994,223.51585791000252,54453.27905232
2023-01-27,16:28:39.000,27,11122801,-795,0,1674836918,12955.372719579995,223.6991352900004,54453.23014248
2023-01-27,16:28:40.000,27,11122818,-795,0,1674836919,12955.44681899,223.8824126699983,54453.132322800004
2023-01-27,16:28:41.000,27,11122841,-795,0,1674836920,12955.60175411999,224.0797883100022,54453.01354176
2023-01-27,16:28:42.000,27,11122827,-795,0,1674836921,12955.64890829,224.31945873000222,54452.89476072
2023-01-27,16:28:43.000,27,11122832,-795,0,1674836922,12955.803843419992,224.6155221900044,54452.94367056
2023-01-27,16:28:44.000,27,11122816,-795,0,1674836923,12955.965514859992,224.89043826000125,54453.02751600001
2023-01-27,16:28:45.000,27,11122733,-795,0,1674836924,12956.019405339997,225.14420694,54453.02052888
2023-01-27,16:28:46.000,27,11122800,-795,0,1674836925,12956.046350579993,225.36272997000196,54452.87379936
2023-01-27,16:28:47.000,27,11122813,-795,0,1674836926,12956.053086890002,225.57420387000457,54452.65719864
2023-01-27,16:28:48.000,27,11122790,-795,0,1674836927,12956.059823199997,225.8138742900046,54452.601301680006
2023-01-27,16:28:49.000,27,11122843,-795,0,1674836928,12956.140658919998,226.060593840004,54452.76200544001
2023-01-27,16:28:50.000,27,11122835,-795,0,1674836929,12956.181076779998,226.2438712200019,54452.82488952
2023-01-27,16:28:51.000,27,11122833,-795,0,1674836930,12956.174340469988,226.48354164000193,54452.87379936
2023-01-27,16:28:52.000,27,11122797,-795,0,1674836931,12956.113713680003,226.63862250000238,54452.866812240005
2023-01-27,16:28:53.000,27,11122794,-795,0,1674836932,12956.073295820002,226.82189988000027,54452.699121360005
2023-01-27,16:28:54.000,27,11122790,-795,0,1674836933,12956.005932719992,226.96993161000137,54452.78995392001
2023-01-27,16:28:55.000,27,11122807,-795,0,1674836934,12955.972251170002,227.1109142100031,54452.83886376001
2023-01-27,16:28:56.000,27,11122845,-795,0,1674836935,12955.877942829997,227.20255290000205,54452.80392816
2023-01-27,16:28:57.000,27,11122797,-795,0,1674836936,12955.595017809996,227.2448476799982,54452.49649488
2023-01-27,16:28:58.000,27,11122823,-795,0,1674836937,12955.56133625999,227.27304420000291,54452.72706984
2023-01-27,16:28:59.000,27,11122832,-795,0,1674836938,12955.46702792,227.294191590001,54452.88078648
2023-01-27,16:29:00.000,27,11122838,-795,0,1674836939,12955.26493862,227.2589459400042,54452.90174784
2023-01-27,16:29:01.000,27,11122754,-795,0,1674836940,12955.116739799989,227.2096020300014,54452.748031200004
2023-01-27,16:29:02.000,27,11122790,-795,0,1674836941,12954.901177879998,227.18140551000397,54452.57335320001
2023-01-27,16:29:03.000,27,11122731,-795,0,1674836942,12954.752979060002,227.1461598599999,54452.59431456001
2023-01-27,16:29:04.000,27,11122833,-795,0,1674836943,12954.584571309992,227.08976681999775,54452.748031200004
2023-01-27,16:29:05.000,27,11122850,-795,0,1674836944,12954.416163559996,227.07566855999903,54452.72008272001
2023-01-27,16:29:06.000,27,11122819,-795,0,1674836945,12954.193865329995,227.09681595000438,54452.72008272001
2023-01-27,16:29:07.000,27,11122832,-795,0,1674836946,12954.05913912999,227.0474720400016,54452.699121360005
2023-01-27,16:29:08.000,27,11122849,-795,0,1674836947,12954.01872126999,227.09681595000438,54452.84585088
2023-01-27,16:29:09.000,27,11122762,-795,0,1674836948,12953.910940309994,227.1461598599999,54452.7829668
2023-01-27,16:29:10.000,27,11122813,-795,0,1674836949,12953.803159349998,227.2096020300014,54452.7130956
2023-01-27,16:29:11.000,27,11122785,-795,0,1674836950,12953.782950419998,227.2096020300014,54452.72008272001
2023-01-27,16:29:12.000,27,11122832,-795,0,1674836951,12953.769477799993,227.2589459400042,54452.51745624
2023-01-27,16:29:13.000,27,11122828,-795,0,1674836952,12953.803159349998,227.35058463000314,54452.64322440001
2023-01-27,16:29:14.000,27,11122860,-795,0,1674836953,12953.991776029994,227.43517419000273,54452.748031200004
2023-01-27,16:29:15.000,27,11122823,-795,0,1674836954,12954.133238539995,227.49861636000423,54452.817902400006
2023-01-27,16:29:16.000,27,11122826,-795,0,1674836955,12954.28817367,227.52681288000167,54452.7829668
2023-01-27,16:29:17.000,27,11122761,-795,0,1674836956,12954.42963618,227.58320592000382,54452.629250160004
2023-01-27,16:29:18.000,27,11122739,-795,0,1674836957,12954.665407029992,227.69599200000084,54452.67117288001
2023-01-27,16:29:19.000,27,11122820,-795,0,1674836958,12954.867496329993,227.752385040003,54452.748031200004
2023-01-27,16:29:20.000,27,11122793,-795,0,1674836959,12954.961804669998,227.74533591000363,54452.748031200004
2023-01-27,16:29:21.000,27,11122796,-795,0,1674836960,12955.002222529998,227.71009025999956,54452.75501832
2023-01-27,16:29:22.000,27,11122839,-795,0,1674836961,12955.076321939989,227.7030411300002,54452.796941040004
2023-01-27,16:29:23.000,27,11122806,-795,0,1674836962,12954.975277289988,227.61845157000062,54452.748031200004
2023-01-27,16:29:24.000,27,11122826,-795,0,1674836963,12954.840551089997,227.57615679000446,54452.72008272001
2023-01-27,16:29:25.000,27,11122756,-795,0,1674836964,12954.739506439997,227.5197637500023,54452.73405696
2023-01-27,16:29:26.000,27,11122764,-795,0,1674836965,12954.476790349996,227.406977669998,54452.67816
2023-01-27,16:29:27.000,27,11122833,-795,0,1674836966,12954.193865329995,227.294191590001,54452.6082888
2023-01-27,16:29:28.000,27,11122842,-795,0,1674836967,12953.769477799993,227.2096020300014,54452.44059792
2023-01-27,16:29:29.000,27,11122775,-795,0,1674836968,12953.331617650001,227.15320898999926,54452.30784264001
2023-01-27,16:29:30.000,27,11122780,-795,0,1674836969,12953.08911049,227.03337378000288,54452.363739600005
2023-01-27,16:29:31.000,27,11122822,-795,0,1674836970,12952.698404509989,226.91353856999922,54452.16810024001
2023-01-27,16:29:32.000,27,11122811,-795,0,1674836971,12952.307698529992,226.77960510000412,54452.06329344
2023-01-27,16:29:33.000,27,11122737,-795,0,1674836972,12952.03150982,226.63157337000303,54451.979448000006
2023-01-27,16:29:34.000,27,11122749,-795,0,1674836973,12951.72163955999,226.53288555000472,54451.86765408
2023-01-27,16:29:35.000,27,11122801,-795,0,1674836974,12951.472396089994,226.44829598999786,54451.7698344
2023-01-27,16:29:36.000,27,11122836,-795,0,1674836975,12951.182734759997,226.34960816999956,54451.525285200005
2023-01-27,16:29:37.000,27,11122834,-795,0,1674836976,12950.980645459997,226.3073133900034,54451.406504160004
2023-01-27,16:29:38.000,27,11122830,-795,0,1674836977,12950.940227599996,226.23682209000253,54451.54624656001
2023-01-27,16:29:39.000,27,11122827,-795,0,1674836978,12950.866128189991,226.20862556999782,54451.58118216
2023-01-27,16:29:40.000,27,11122818,-795,0,1674836979,12950.778556159996,226.16633079000167,54451.49733672001
2023-01-27,16:29:41.000,27,11122782,-795,0,1674836980,12950.74487460999,226.22272383000382,54451.41349128
2023-01-27,16:29:42.000,27,11122782,-795,0,1674836981,12950.75161092,226.22272383000382,54451.21785192
2023-01-27,16:29:43.000,27,11122751,-795,0,1674836982,12950.77181985,226.23682209000253,54451.23182616001
2023-01-27,16:29:44.000,27,11122808,-795,0,1674836983,12950.886337119991,226.29321513000468,54451.20387768
2023-01-27,16:29:45.000,27,11122793,-795,0,1674836984,12950.946963909992,226.34960816999956,54451.238813280004
2023-01-27,16:29:46.000,27,11122845,-795,0,1674836985,12951.061481179997,226.33550991000084,54451.29471024
2023-01-27,16:29:47.000,27,11122800,-795,0,1674836986,12951.088426419992,226.38485382000363,54451.30169736001
2023-01-27,16:29:48.000,27,11122856,-795,0,1674836987,12951.101899039997,226.42009947000042,54451.238813280004
2023-01-27,16:29:49.000,27,11122801,-795,0,1674836988,12951.196207380002,226.44829598999786,54451.35060720001
2023-01-27,16:29:50.000,27,11122761,-795,0,1674836989,12951.229888929993,226.4694433800032,54451.3156716
2023-01-27,16:29:51.000,27,11122808,-795,0,1674836990,12951.229888929993,226.49763990000065,54451.35060720001
2023-01-27,16:29:52.000,27,11122826,-795,0,1674836991,12951.162525829997,226.56813120000152,54451.16195496001
2023-01-27,16:29:53.000,27,11122850,-795,0,1674836992,12951.155789520002,226.6174751100043,54451.259774640006
2023-01-27,16:29:54.000,27,11122825,-795,0,1674836993,12951.169262139992,226.74435945000005,54451.32964584001
2023-01-27,16:29:55.000,27,11122845,-795,0,1674836994,12951.162525829997,226.87829292000242,54451.427465520006
2023-01-27,16:29:56.000,27,11122827,-795,0,1674836995,12951.196207380002,226.94173509000393,54451.43445264
2023-01-27,16:29:57.000,27,11122774,-795,0,1674836996,12951.061481179997,227.05452117000095,54451.3156716
2023-01-27,16:29:58.000,27,11122809,-795,0,1674836997,12950.946963909992,227.16025811999862,54451.26676176
2023-01-27,16:29:59.000,27,11122819,-795,0,1674836998,12951.027799629992,227.35058463000314,54451.26676176
2023-01-27,16:30:00.000,27,11122809,-795,0,1674836999,12951.061481179997,227.56205852999847,54451.3156716
2023-01-27,16:30:01.000,27,11122809,-795,0,1674837000,12951.108635349992,227.71009025999956,54451.28073600001
2023-01-27,16:30:02.000,27,11122815,-795,0,1674837001,12951.095162730002,227.9497606799996,54451.30169736001
2023-01-27,16:30:03.000,27,11122792,-795,0,1674837002,12951.223152619998,228.11893979999877,54451.28073600001
2023-01-27,16:30:04.000,27,11122841,-795,0,1674837003,12951.324197269998,228.323364570002,54451.49733672001
2023-01-27,16:30:05.000,27,11122775,-795,0,1674837004,12951.452187159994,228.42910151999968,54451.35060720001
2023-01-27,16:30:06.000,27,11122828,-795,0,1674837005,12951.55996811999,228.66877193999971,54451.51131096
2023-01-27,16:30:07.000,27,11122841,-795,0,1674837006,12951.68122169999,228.76041062999866,54451.455414000004
2023-01-27,16:30:08.000,27,11122810,-795,0,1674837007,12951.88331099999,228.97188453000126,54451.46240112
2023-01-27,16:30:09.000,27,11122840,-795,0,1674837008,12952.206653879992,229.11991626000236,54451.644066240005
2023-01-27,16:30:10.000,27,11122864,-795,0,1674837009,12952.536733069988,229.28204625000217,54451.71393744001
2023-01-27,16:30:11.000,27,11122830,-795,0,1674837010,12952.86007594999,229.38778319999983,54451.83271848001
2023-01-27,16:30:12.000,27,11122791,-795,0,1674837011,12953.311408720001,229.52876580000157,54451.8746412
2023-01-27,16:30:13.000,27,11122735,-795,0,1674837012,12953.816631969989,229.56401144999836,54452.126177520004
2023-01-27,16:30:14.000,27,11122749,-795,0,1674837013,12954.193865329995,229.57810971000436,54452.17508736
2023-01-27,16:30:15.000,27,11122841,-795,0,1674837014,12954.732770130002,229.57106057999772,54452.25194568
2023-01-27,16:30:16.000,27,11122812,-795,0,1674837015,12955.19757551999,229.57106057999772,54452.44758504
2023-01-27,16:30:17.000,27,11122811,-795,0,1674837016,12955.60175411999,229.52876580000157,54452.4685464
2023-01-27,16:30:18.000,27,11122834,-795,0,1674837017,12955.992460100002,229.53581493000092,54452.5384176
2023-01-27,16:30:19.000,27,11122827,-795,0,1674837018,12956.403375009999,229.45122537000134,54452.68514712
2023-01-27,16:30:20.000,27,11122807,-795,0,1674837019,12956.773872059995,229.36663581000175,54453.01354176
2023-01-27,16:30:21.000,27,11122758,-795,0,1674837020,12957.016379219996,229.23975146999874,54453.18821976
2023-01-27,16:30:22.000,27,11122813,-795,0,1674837021,12957.083742319992,229.14106365000043,54453.11834856
2023-01-27,16:30:23.000,27,11122789,-795,0,1674837022,12957.204995899992,228.94368801000383,54453.251103840004
2023-01-27,16:30:24.000,27,11122809,-795,0,1674837023,12957.245413759993,228.82385280000017,54453.38385912
2023-01-27,16:30:25.000,27,11122788,-795,0,1674837024,12957.144369109992,228.654673680001,54453.467704560004
2023-01-27,16:30:26.000,27,11122804,-795,0,1674837025,12956.935543499996,228.48549456000183,54453.467704560004
2023-01-27,16:30:27.000,27,11122789,-795,0,1674837026,12956.76039943999,228.3445119600001,54453.54456288
2023-01-27,16:30:28.000,27,11122812,-795,0,1674837027,12956.55831013999,228.21057848999772,54453.64238256
2023-01-27,16:30:29.000,27,11122761,-795,0,1674837028,12956.261912499998,228.0484484999979,54453.6912924
2023-01-27,16:30:30.000,27,11122800,-795,0,1674837029,12956.032877960002,227.8863185099981,54453.74020224
2023-01-27,16:30:31.000,27,11122824,-795,0,1674837030,12955.756689249996,227.69599200000084,54453.71225376
2023-01-27,16:30:32.000,27,11122824,-795,0,1674837031,12955.534391019995,227.51271462000295,54453.635395440004
2023-01-27,16:30:33.000,27,11122820,-795,0,1674837032,12955.29862016999,227.30124072000035,54453.6214212
2023-01-27,16:30:34.000,27,11122806,-795,0,1674837033,12955.231257069994,227.12501247000182,54453.68430528
2023-01-27,16:30:35.000,27,11122829,-795,0,1674837034,12955.150421349994,226.84304726999835,54453.74020224
2023-01-27,16:30:36.000,27,11122833,-795,0,1674837035,12955.069585629994,226.68091727999854,54453.6912924
2023-01-27,16:30:37.000,27,11122816,-795,0,1674837036,12954.995486219988,226.43419772999914,54453.59347272
2023-01-27,16:30:38.000,27,11122800,-795,0,1674837037,12954.968540979993,226.20157643999846,54453.62840832001
2023-01-27,16:30:39.000,27,11122816,-795,0,1674837038,12954.955068359988,226.02534818999993,54453.59347272
2023-01-27,16:30:40.000,27,11122859,-795,0,1674837039,12954.941595739998,225.87731645999884,54453.56552424
2023-01-27,16:30:41.000,27,11122835,-795,0,1674837040,12954.961804669998,225.7010882100003,54453.52360152
2023-01-27,16:30:42.000,27,11122805,-795,0,1674837041,12954.975277289988,225.61649865000072,54453.43276896001
2023-01-27,16:30:43.000,27,11122829,-795,0,1674837042,12955.069585629994,225.5037125700037,54453.488665920006
2023-01-27,16:30:44.000,27,11122833,-795,0,1674837043,12955.130212419994,225.4543686600009,54453.6214212
2023-01-27,16:30:45.000,27,11122806,-795,0,1674837044,12955.116739799989,225.44731953000155,54453.57949848001
2023-01-27,16:30:46.000,27,11122774,-795,0,1674837045,12955.136948729989,225.51076170000306,54453.50962728001
2023-01-27,16:30:47.000,27,11122826,-795,0,1674837046,12955.083058249998,225.53190909000114,54453.50962728001
2023-01-27,16:30:48.000,27,11122858,-795,0,1674837047,12954.948332049993,225.60944952000136,54453.42578184
2023-01-27,16:30:49.000,27,11122879,-795,0,1674837048,12954.793396920002,225.6869899500016,54453.50264016
2023-01-27,16:30:50.000,27,11122803,-795,0,1674837049,12954.557626069996,225.71518646999903,54453.537575760005
2023-01-27,16:30:51.000,27,11122803,-795,0,1674837050,12954.26122842999,225.77157951000117,54453.43276896001
2023-01-27,16:30:52.000,27,11122807,-795,0,1674837051,12953.958094479989,225.82797255000332,54453.34193640001
2023-01-27,16:30:53.000,27,11122762,-795,0,1674837052,12953.735796249988,225.86321820000012,54453.40482048
2023-01-27,16:30:54.000,27,11122764,-795,0,1674837053,12953.405717059992,225.8984638500042,54453.300013680004
2023-01-27,16:30:55.000,27,11122790,-795,0,1674837054,12953.176682519996,225.86321820000012,54453.25809096
2023-01-27,16:30:56.000,27,11122823,-795,0,1674837055,12952.94764798,225.95485688999906,54453.132322800004
2023-01-27,16:30:57.000,27,11122832,-795,0,1674837056,12952.792712849994,225.94075863000035,54453.09040008
2023-01-27,16:30:58.000,27,11122828,-795,0,1674837057,12952.691668199994,225.92666037000163,54453.18821976
2023-01-27,16:30:59.000,27,11122813,-795,0,1674837058,12952.657986649989,225.87026732999948,54452.866812240005
2023-01-27,16:31:00.000,27,11122825,-795,0,1674837059,12952.698404509989,225.9125621100029,54453.11136144
2023-01-27,16:31:01.000,27,11122846,-795,0,1674837060,12952.8263944,225.79272689999925,54453.06943872
2023-01-27,16:31:02.000,27,11122805,-795,0,1674837061,12952.765767609999,225.7504321200031,54453.00655464001
2023-01-27,16:31:03.000,27,11122829,-795,0,1674837062,12952.893757499995,225.6376460399988,54452.936683440006
2023-01-27,16:31:04.000,27,11122820,-795,0,1674837063,12952.974593219995,225.59535126000264,54452.9925804
2023-01-27,16:31:05.000,27,11122822,-795,0,1674837064,12953.04869263,225.49666344000434,54452.97161904
2023-01-27,16:31:06.000,27,11122805,-795,0,1674837065,12953.06890156,225.4543686600009,54452.97161904
2023-01-27,16:31:07.000,27,11122828,-795,0,1674837066,12953.10931942,225.36272997000196,54452.964631920004
2023-01-27,16:31:08.000,27,11122786,-795,0,1674837067,12953.244045619991,225.2076491100015,54453.11136144
2023-01-27,16:31:09.000,27,11122805,-795,0,1674837068,12953.196891449996,225.08781389999785,54453.07642584001
2023-01-27,16:31:10.000,27,11122834,-795,0,1674837069,12953.06890156,224.98912607999955,54453.02751600001
2023-01-27,16:31:11.000,27,11122810,-795,0,1674837070,12952.98132952999,224.82699608999974,54453.04149024
2023-01-27,16:31:12.000,27,11122856,-795,0,1674837071,12952.738822369989,224.72830827000143,54452.89476072
2023-01-27,16:31:13.000,27,11122827,-795,0,1674837072,12952.536733069988,224.5520800200029,54452.87379936
2023-01-27,16:31:14.000,27,11122815,-795,0,1674837073,12952.321171149997,224.43224480999925,54453.06943872
2023-01-27,16:31:15.000,27,11122836,-795,0,1674837074,12952.03150982,224.32650786000158,54453.00655464001
2023-01-27,16:31:16.000,27,11122839,-795,0,1674837075,12951.7485848,224.16437787000177,54452.985593280006
2023-01-27,16:31:17.000,27,11122778,-795,0,1674837076,12951.452187159994,224.05159179000475,54452.77597968
2023-01-27,16:31:18.000,27,11122844,-795,0,1674837077,12951.182734759997,223.9670022299979,54452.83187664
2023-01-27,16:31:19.000,27,11122823,-795,0,1674837078,12951.014327010002,223.87536353999894,54452.80392816
2023-01-27,16:31:20.000,27,11122849,-795,0,1674837079,12950.825710329991,223.80487223999808,54452.63623728
2023-01-27,16:31:21.000,27,11122774,-795,0,1674837080,12950.81223771,223.76257746000192,54452.73405696
2023-01-27,16:31:22.000,27,11122866,-795,0,1674837081,12950.845919259991,223.78372485,54452.73405696
2023-01-27,16:31:23.000,27,11122813,-795,0,1674837082,12950.960436529997,223.75552833000256,54452.629250160004
2023-01-27,16:31:24.000,27,11122825,-795,0,1674837083,12951.155789520002,223.79077397999936,54452.56636608
2023-01-27,16:31:25.000,27,11122809,-795,0,1674837084,12951.418505609989,223.8330687600028,54452.4685464
2023-01-27,16:31:26.000,27,11122785,-795,0,1674837085,12951.78900266,223.97405136000452,54452.49649488
2023-01-27,16:31:27.000,27,11122846,-795,0,1674837086,12952.092136610001,224.10798482999962,54452.42662368001
2023-01-27,16:31:28.000,27,11122821,-795,0,1674837087,12952.482842589998,224.2771639499988,54452.54540472
2023-01-27,16:31:29.000,27,11122825,-795,0,1674837088,12952.772503919994,224.41814655000053,54452.41963656
2023-01-27,16:31:30.000,27,11122747,-795,0,1674837089,12953.095846799995,224.60142392999842,54452.580340320004
2023-01-27,16:31:31.000,27,11122833,-795,0,1674837090,12953.297936099996,224.77765218000422,54452.482520640006
2023-01-27,16:31:32.000,27,11122797,-795,0,1674837091,12953.398980749997,224.90453651999997,54452.37072672
2023-01-27,16:31:33.000,27,11122790,-795,0,1674837092,12953.540443259997,225.02437173000362,54452.461559280004
2023-01-27,16:31:34.000,27,11122812,-795,0,1674837093,12953.553915880002,225.13715781000064,54452.44758504
2023-01-27,16:31:35.000,27,11122771,-795,0,1674837094,12953.520234329997,225.14420694,54452.41963656
2023-01-27,16:31:36.000,27,11122790,-795,0,1674837095,12953.425925989992,225.27109128000302,54452.27290704
2023-01-27,16:31:37.000,27,11122788,-795,0,1674837096,12953.304672409991,225.28518954000174,54452.244958560004
2023-01-27,16:31:38.000,27,11122824,-795,0,1674837097,12953.18341882999,225.27109128000302,54452.41963656
2023-01-27,16:31:39.000,27,11122799,-795,0,1674837098,12953.04869263,225.30633692999982,54452.40566232001
2023-01-27,16:31:40.000,27,11122841,-795,0,1674837099,12952.90723012,225.28518954000174,54452.41963656
2023-01-27,16:31:41.000,27,11122776,-795,0,1674837100,12952.651250339994,225.2076491100015,54452.35675248001
2023-01-27,16:31:42.000,27,11122823,-795,0,1674837101,12952.402006869997,225.0948630300045,54452.126177520004
2023-01-27,16:31:43.000,27,11122785,-795,0,1674837102,12952.274016980002,224.9820769500002,54452.21701008001
2023-01-27,16:31:44.000,27,11122808,-795,0,1674837103,12952.004564579991,224.86929087000317,54452.196048720005
2023-01-27,16:31:45.000,27,11122798,-795,0,1674837104,12951.815947899995,224.70716088000336,54452.16810024001
2023-01-27,16:31:46.000,27,11122789,-795,0,1674837105,12951.55996811999,224.59437479999906,54452.06329344
2023-01-27,16:31:47.000,27,11122784,-795,0,1674837106,12951.344406199998,224.4533922000046,54452.11919040001
2023-01-27,16:31:48.000,27,11122811,-795,0,1674837107,12951.189471069993,224.28421307999815,54452.11919040001
2023-01-27,16:31:49.000,27,11122804,-795,0,1674837108,12951.081690109997,224.1432304800037,54452.18207448
2023-01-27,16:31:50.000,27,11122813,-795,0,1674837109,12950.879600809996,224.10093570000026,54452.13316464
2023-01-27,16:31:51.000,27,11122839,-795,0,1674837110,12950.845919259991,224.00929701000132,54452.028357840005
2023-01-27,16:31:52.000,27,11122782,-795,0,1674837111,12950.69098413,223.95995309999853,54451.78380864001
2023-01-27,16:31:53.000,27,11122845,-795,0,1674837112,12950.866128189991,223.95995309999853,54451.82573136
2023-01-27,16:31:54.000,27,11122841,-795,0,1674837113,12950.899809739996,224.00929701000132,54451.73489880001
2023-01-27,16:31:55.000,27,11122835,-795,0,1674837114,12951.155789520002,224.08683744000155,54451.90258968001
2023-01-27,16:31:56.000,27,11122847,-795,0,1674837115,12951.283779409998,224.20667264999793,54452.05630632
2023-01-27,16:31:57.000,27,11122795,-795,0,1674837116,12951.533022879994,224.33355699000094,54451.91656392
2023-01-27,16:31:58.000,27,11122805,-795,0,1674837117,12951.553231809994,224.5520800200029,54451.8746412
2023-01-27,16:31:59.000,27,11122789,-795,0,1674837118,12951.815947899995,224.7494556599995,54451.80477000001
2023-01-27,16:32:00.000,27,11122817,-795,0,1674837119,12951.856365759995,224.93273304000468,54451.692976080005
2023-01-27,16:32:01.000,27,11122776,-795,0,1674837120,12951.98435564999,225.14420694,54451.89560256
2023-01-27,16:32:02.000,27,11122832,-795,0,1674837121,12951.96414671999,225.37682823000068,54451.88162832001
2023-01-27,16:32:03.000,27,11122783,-795,0,1674837122,12951.9506741,225.5530564799992,54451.98643512
2023-01-27,16:32:04.000,27,11122844,-795,0,1674837123,12951.80247527999,225.77862864000053,54451.860666960005
2023-01-27,16:32:05.000,27,11122792,-795,0,1674837124,12951.72163955999,225.95485688999906,54452.04233208
2023-01-27,16:32:06.000,27,11122804,-795,0,1674837125,12951.472396089994,226.10993774999952,54452.02137072001
2023-01-27,16:32:07.000,27,11122769,-795,0,1674837126,12951.270306789993,226.21567470000446,54452.0143836
2023-01-27,16:32:08.000,27,11122857,-795,0,1674837127,12950.940227599996,226.30026426000404,54451.95149952001
2023-01-27,16:32:09.000,27,11122796,-795,0,1674837128,12950.758347229996,226.37780469000427,54451.89560256
2023-01-27,16:32:10.000,27,11122850,-795,0,1674837129,12950.63035734,226.4412468599985,54452.0842548
2023-01-27,16:32:11.000,27,11122795,-795,0,1674837130,12950.46194958999,226.4412468599985,54452.00739648
2023-01-27,16:32:12.000,27,11122792,-795,0,1674837131,12950.32048707999,226.38485382000363,54451.86765408
2023-01-27,16:32:13.000,27,11122787,-795,0,1674837132,12950.293541839994,226.35665729999891,54451.90258968001
2023-01-27,16:32:14.000,27,11122759,-795,0,1674837133,12950.266596599999,226.17337992000103,54451.762847280006
2023-01-27,16:32:15.000,27,11122799,-795,0,1674837134,12950.253123979994,226.10288862000016,54451.762847280006
2023-01-27,16:32:16.000,27,11122838,-795,0,1674837135,12950.307014459999,226.01829906000057,54451.60913064
2023-01-27,16:32:17.000,27,11122829,-795,0,1674837136,12950.347432319999,225.95485688999906,54451.56720792001
2023-01-27,16:32:18.000,27,11122812,-795,0,1674837137,12950.61014841,225.87026732999948,54451.72092456
2023-01-27,16:32:19.000,27,11122831,-795,0,1674837138,12950.81223771,225.8138742900046,54451.71393744001
2023-01-27,16:32:20.000,27,11122793,-795,0,1674837139,12951.021063319997,225.79272689999925,54451.70695032
2023-01-27,16:32:21.000,27,11122808,-795,0,1674837140,12951.364615129998,225.7856777699999,54451.63707912001
2023-01-27,16:32:22.000,27,11122803,-795,0,1674837141,12951.62059490999,225.80682515999797,54451.406504160004
2023-01-27,16:32:23.000,27,11122793,-795,0,1674837142,12951.97088303,225.90551298000355,54451.21785192
2023-01-27,16:32:24.000,27,11122818,-795,0,1674837143,12952.395270560002,226.03944644999865,54451.16195496001
2023-01-27,16:32:25.000,27,11122834,-795,0,1674837144,12952.81965808999,226.35665729999891,54451.25278752001
2023-01-27,16:32:26.000,27,11122842,-795,0,1674837145,12953.04869263,226.73026119000133,54451.189903440005
2023-01-27,16:32:27.000,27,11122845,-795,0,1674837146,12953.12952835,227.08976681999775,54451.15496784
2023-01-27,16:32:28.000,27,11122843,-795,0,1674837147,12952.98806584,227.33648637000442,54451.23182616001
2023-01-27,16:32:29.000,27,11122798,-795,0,1674837148,12952.738822369989,227.43517419000273,54451.37855568001
2023-01-27,16:32:30.000,27,11122861,-795,0,1674837149,12952.583887239998,227.37173202000122,54451.81874424
2023-01-27,16:32:31.000,27,11122840,-795,0,1674837150,12952.395270560002,227.2096020300014,54452.154126
2023-01-27,16:32:32.000,27,11122799,-795,0,1674837151,12952.240335429997,226.9840298700001,54452.30085552
2023-01-27,16:32:33.000,27,11122838,-795,0,1674837152,12952.038246129996,226.81485075000091,54452.55937896
2023-01-27,16:32:34.000,27,11122804,-795,0,1674837153,12951.937201479996,226.59632771999895,54452.768992560006
2023-01-27,16:32:35.000,27,11122832,-795,0,1674837154,12951.90351992999,226.4553451200045,54453.05546448001
2023-01-27,16:32:36.000,27,11122872,-795,0,1674837155,12951.78900266,226.2579694800006,54453.132322800004
2023-01-27,16:32:37.000,27,11122789,-795,0,1674837156,12951.66101276999,226.11698687999888,54453.29302656001
2023-01-27,16:32:38.000,27,11122858,-795,0,1674837157,12951.445450849998,225.9971516700025,54453.18821976
2023-01-27,16:32:39.000,27,11122791,-795,0,1674837158,12951.452187159994,225.83502168000268,54453.28603944
2023-01-27,16:32:40.000,27,11122833,-795,0,1674837159,12951.418505609989,225.77157951000117,54453.39084624001
2023-01-27,16:32:41.000,27,11122844,-795,0,1674837160,12951.452187159994,225.73633386000438,54453.49565304
2023-01-27,16:32:42.000,27,11122815,-795,0,1674837161,12951.445450849998,225.80682515999797,54453.38385912
2023-01-27,16:32:43.000,27,11122810,-795,0,1674837162,12951.519550259989,225.9125621100029,54453.369884880005
2023-01-27,16:32:44.000,27,11122826,-795,0,1674837163,12951.62733122,226.03944644999865,54453.5166144
2023-01-27,16:32:45.000,27,11122758,-795,0,1674837164,12951.76879373,226.1945273099991,54453.376872
2023-01-27,16:32:46.000,27,11122796,-795,0,1674837165,12951.86983838,226.36370642999827,54453.29302656001
2023-01-27,16:32:47.000,27,11122812,-795,0,1674837166,12951.97088303,226.51173815999937,54453.25809096
2023-01-27,16:32:48.000,27,11122837,-795,0,1674837167,12952.226862809992,226.7373103200007,54453.33494928
2023-01-27,16:32:49.000,27,11122803,-795,0,1674837168,12952.489578899993,226.92763682999794,54453.418794720004
2023-01-27,16:32:50.000,27,11122827,-795,0,1674837169,12952.765767609999,227.09681595000438,54453.50264016
2023-01-27,16:32:51.000,27,11122779,-795,0,1674837170,12953.055428939995,227.2448476799982,54453.56552424
2023-01-27,16:32:52.000,27,11122829,-795,0,1674837171,12953.331617650001,227.3576337600025,54453.57251136
2023-01-27,16:32:53.000,27,11122799,-795,0,1674837172,12953.654960530002,227.4563215800008,54453.79609920001
2023-01-27,16:32:54.000,27,11122810,-795,0,1674837173,12953.877258759989,227.51271462000295,54453.76815072001
2023-01-27,16:32:55.000,27,11122801,-795,0,1674837174,12954.07934805999,227.44222332000209,54453.900906
2023-01-27,16:32:56.000,27,11122817,-795,0,1674837175,12954.193865329995,227.37878115000058,54453.83802192
2023-01-27,16:32:57.000,27,11122794,-795,0,1674837176,12954.28817367,227.32238810999843,54453.921867360004
2023-01-27,16:32:58.000,27,11122800,-795,0,1674837177,12954.375745699996,227.2096020300014,54454.11750672
2023-01-27,16:32:59.000,27,11122825,-795,0,1674837178,12954.34880046,227.10386508000374,54454.20135216001
2023-01-27,16:33:00.000,27,11122818,-795,0,1674837179,12954.173656399995,226.8994403100005,54454.159429440006
2023-01-27,16:33:01.000,27,11122758,-795,0,1674837180,12953.816631969989,226.66681901999982,54453.76815072001
2023-01-27,16:33:02.000,27,11122846,-795,0,1674837181,12953.547179569992,226.4905907700013,54454.03366128001
2023-01-27,16:33:03.000,27,11122728,-795,0,1674837182,12953.14973728,226.20157643999846,54454.159429440006
2023-01-27,16:33:04.000,27,11122806,-795,0,1674837183,12952.671459269994,225.95485688999906,54454.15244232001
2023-01-27,16:33:05.000,27,11122851,-795,0,1674837184,12952.092136610001,225.70813733999967,54454.15244232001
2023-01-27,16:33:06.000,27,11122846,-795,0,1674837185,12951.445450849998,225.5037125700037,54453.95680296
2023-01-27,16:33:07.000,27,11122792,-795,0,1674837186,12950.852655570001,225.27814041000238,54453.90789312
2023-01-27,16:33:08.000,27,11122817,-795,0,1674837187,12950.226178739998,225.06666650999978,54453.754176480004
2023-01-27,16:33:09.000,27,11122797,-795,0,1674837188,12949.788318589992,224.91158564999932,54453.754176480004
2023-01-27,16:33:10.000,27,11122746,-795,0,1674837189,12949.26288640999,224.82699608999974,54453.53058864001
2023-01-27,16:33:11.000,27,11122756,-795,0,1674837190,12948.878916739988,224.75650478999887,54453.43276896001
2023-01-27,16:33:12.000,27,11122821,-795,0,1674837191,12948.569046479992,224.69306262000464,54453.22315536001
2023-01-27,16:33:13.000,27,11122799,-795,0,1674837192,12948.3130667,224.65781697000057,54453.11834856
2023-01-27,16:33:14.000,27,11122864,-795,0,1674837193,12948.23223098,224.66486609999993,54453.18123264
2023-01-27,16:33:15.000,27,11122828,-795,0,1674837194,12948.23223098,224.72830827000143,54453.21616824
2023-01-27,16:33:16.000,27,11122840,-795,0,1674837195,12948.238967289995,224.74240653000015,54453.23014248
2023-01-27,16:33:17.000,27,11122773,-795,0,1674837196,12948.21202205,224.8340452199991,54453.0624516
2023-01-27,16:33:18.000,27,11122786,-795,0,1674837197,12948.30633038999,224.97502782000083,54452.985593280006
2023-01-27,16:33:19.000,27,11122808,-795,0,1674837198,12948.447792899991,225.12305955000193,54452.936683440006
2023-01-27,16:33:20.000,27,11122781,-795,0,1674837199,12948.589255409992,225.26404215000366,54452.936683440006
2023-01-27,16:33:21.000,27,11122838,-795,0,1674837200,12948.683563749997,225.43322127000283,54452.95764480001
2023-01-27,16:33:22.000,27,11122816,-795,0,1674837201,12948.845235189998,225.6376460399988,54452.97161904
2023-01-27,16:33:23.000,27,11122835,-795,0,1674837202,12948.993434009994,225.82797255000332,54452.964631920004
2023-01-27,16:33:24.000,27,11122795,-795,0,1674837203,12949.155105449994,225.97600428000442,54452.9925804
2023-01-27,16:33:25.000,27,11122760,-795,0,1674837204,12949.34372212999,226.13108514000487,54452.915722080004
2023-01-27,16:33:26.000,27,11122716,-795,0,1674837205,12949.619910839996,226.26501860999997,54452.99956752
2023-01-27,16:33:27.000,27,11122784,-795,0,1674837206,12949.882626929997,226.34960816999956,54453.04847736
2023-01-27,16:33:28.000,27,11122804,-795,0,1674837207,12950.145343019998,226.37780469000427,54453.09040008
2023-01-27,16:33:29.000,27,11122834,-795,0,1674837208,12950.38111386999,226.391902950003,54452.94367056
2023-01-27,16:33:30.000,27,11122825,-795,0,1674837209,12950.738138299996,226.4412468599985,54453.23014248
2023-01-27,16:33:31.000,27,11122823,-795,0,1674837210,12951.000854389997,226.44829598999786,54453.31398792001
2023-01-27,16:33:32.000,27,11122797,-795,0,1674837211,12951.283779409998,226.33550991000084,54453.34892352
2023-01-27,16:33:33.000,27,11122763,-795,0,1674837212,12951.573440739994,226.2791168699987,54453.62840832001
2023-01-27,16:33:34.000,27,11122761,-795,0,1674837213,12951.72837587,226.22977296000317,54453.537575760005
2023-01-27,16:33:35.000,27,11122813,-795,0,1674837214,12951.92372885999,226.05354471000464,54453.50264016
2023-01-27,16:33:36.000,27,11122829,-795,0,1674837215,12952.05171875,225.97600428000442,54453.39783336
2023-01-27,16:33:37.000,27,11122779,-795,0,1674837216,12952.179708639997,225.84207081000204,54453.42578184
2023-01-27,16:33:38.000,27,11122826,-795,0,1674837217,12952.348116389992,225.69403908000095,54453.656356800006
2023-01-27,16:33:39.000,27,11122821,-795,0,1674837218,12952.375061630002,225.5530564799992,54453.73321512
2023-01-27,16:33:40.000,27,11122826,-795,0,1674837219,12952.381797939997,225.41207388000475,54453.78911208
2023-01-27,16:33:41.000,27,11122762,-795,0,1674837220,12952.375061630002,225.29928780000046,54453.71225376
2023-01-27,16:33:42.000,27,11122774,-795,0,1674837221,12952.193181260001,225.12305955000193,54453.50962728001
2023-01-27,16:33:43.000,27,11122806,-795,0,1674837222,12952.125818159991,225.00322433999827,54453.64936968001
2023-01-27,16:33:44.000,27,11122831,-795,0,1674837223,12951.99109196,224.92568390999804,54453.66334392
2023-01-27,16:33:45.000,27,11122814,-795,0,1674837224,12951.80921159,224.8340452199991,54453.64238256
2023-01-27,16:33:46.000,27,11122821,-795,0,1674837225,12951.68122169999,224.77765218000422,54453.50264016
2023-01-27,16:33:47.000,27,11122803,-795,0,1674837226,12951.553231809994,224.69306262000464,54453.55853712001
2023-01-27,16:33:48.000,27,11122793,-795,0,1674837227,12951.458923469989,224.67191522999929,54453.607446960006
2023-01-27,16:33:49.000,27,11122787,-795,0,1674837228,12951.310724649993,224.72830827000143,54453.56552424
2023-01-27,16:33:50.000,27,11122794,-795,0,1674837229,12951.209679999993,224.79175044000294,54453.49565304
2023-01-27,16:33:51.000,27,11122759,-795,0,1674837230,12951.122107969997,224.7987995700023,54453.46071744001
2023-01-27,16:33:52.000,27,11122821,-795,0,1674837231,12951.054744870002,224.8340452199991,54453.36289776001
2023-01-27,16:33:53.000,27,11122801,-795,0,1674837232,12950.994118080001,224.8833891300019,54453.39084624001
2023-01-27,16:33:54.000,27,11122861,-795,0,1674837233,12951.048008559992,224.96797869000147,54453.53058864001
2023-01-27,16:33:55.000,27,11122810,-795,0,1674837234,12951.041272249997,225.0102734700049,54453.64238256
2023-01-27,16:33:56.000,27,11122793,-795,0,1674837235,12951.108635349992,225.13715781000064,54453.55853712001
2023-01-27,16:33:57.000,27,11122777,-795,0,1674837236,12951.256834170003,225.16535432999808,54453.47469168
2023-01-27,16:33:58.000,27,11122768,-795,0,1674837237,12951.472396089994,225.2428947599983,54453.60045984001
2023-01-27,16:33:59.000,27,11122781,-795,0,1674837238,12951.795738969995,225.31338605999917,54453.607446960006
2023-01-27,16:34:00.000,27,11122821,-795,0,1674837239,12952.132554470001,225.33453345000453,54453.64238256
2023-01-27,16:34:01.000,27,11122821,-795,0,1674837240,12952.563678309998,225.3415825800039,54453.76815072001
2023-01-27,16:34:02.000,27,11122826,-795,0,1674837241,12952.86681226,225.4402704000022,54453.656356800006
2023-01-27,16:34:03.000,27,11122832,-795,0,1674837242,12953.338353959996,225.52485996000178,54453.76815072001
2023-01-27,16:34:04.000,27,11122825,-795,0,1674837243,12953.910940309994,225.57420387000457,54453.921867360004
2023-01-27,16:34:05.000,27,11122796,-795,0,1674837244,12954.38921832,225.6517443000048,54454.18039080001
2023-01-27,16:34:06.000,27,11122775,-795,0,1674837245,12954.726033819992,225.69403908000095,54454.1454552
2023-01-27,16:34:07.000,27,11122824,-795,0,1674837246,12955.022431459998,225.74338299000374,54454.26423624
2023-01-27,16:34:08.000,27,11122844,-795,0,1674837247,12955.23799337999,225.85616907000076,54454.25026200001
2023-01-27,16:34:09.000,27,11122813,-795,0,1674837248,12955.392928509995,225.95485688999906,54454.257249120004
2023-01-27,16:34:10.000,27,11122814,-795,0,1674837249,12955.534391019995,226.046495579998,54454.57865664
2023-01-27,16:34:11.000,27,11122800,-795,0,1674837250,12955.54786364,226.1451834000036,54454.62756648
2023-01-27,16:34:12.000,27,11122843,-795,0,1674837251,12955.48723685,226.1945273099991,54454.58564376001
2023-01-27,16:34:13.000,27,11122773,-795,0,1674837252,12955.37945588999,226.2579694800006,54454.711411920005
2023-01-27,16:34:14.000,27,11122823,-795,0,1674837253,12955.184102899999,226.28616599999805,54454.68346344001
2023-01-27,16:34:15.000,27,11122818,-795,0,1674837254,12954.860760019998,226.23682209000253,54454.63455360001
2023-01-27,16:34:16.000,27,11122830,-795,0,1674837255,12954.436372489996,226.1945273099991,54454.51577256001
2023-01-27,16:34:17.000,27,11122811,-795,0,1674837256,12954.12650223,226.060593840004,54454.46686272001
2023-01-27,16:34:18.000,27,11122793,-795,0,1674837257,12953.749268869993,225.94075863000035,54454.662502080006
2023-01-27,16:34:19.000,27,11122832,-795,0,1674837258,12953.425925989992,225.82092342000396,54454.613592240006
2023-01-27,16:34:20.000,27,11122838,-795,0,1674837259,12953.04195631999,225.64469516999816,54454.52275968
2023-01-27,16:34:21.000,27,11122803,-795,0,1674837260,12952.77924022999,225.46141779000027,54454.29917184001
2023-01-27,16:34:22.000,27,11122747,-795,0,1674837261,12952.482842589998,225.23584562999895,54454.05462264
2023-01-27,16:34:23.000,27,11122781,-795,0,1674837262,12952.395270560002,225.02437173000362,54453.99872568
2023-01-27,16:34:24.000,27,11122853,-795,0,1674837263,12952.375061630002,224.8340452199991,54454.01269992001
2023-01-27,16:34:25.000,27,11122824,-795,0,1674837264,12952.341380079997,224.5873256699997,54453.73321512
2023-01-27,16:34:26.000,27,11122824,-795,0,1674837265,12952.341380079997,224.32650786000158,54453.62840832001
2023-01-27,16:34:27.000,27,11122831,-795,0,1674837266,12952.415479490002,224.0938865700009,54453.48167880001
2023-01-27,16:34:28.000,27,11122813,-795,0,1674837267,12952.476106280003,223.8965109300043,54453.467704560004
2023-01-27,16:34:29.000,27,11122792,-795,0,1674837268,12952.368325319992,223.72733180999785,54453.40482048
2023-01-27,16:34:30.000,27,11122718,-795,0,1674837269,12952.132554470001,223.77667572000064,54453.251103840004
2023-01-27,16:34:31.000,27,11122833,-795,0,1674837270,12951.88331099999,223.9317565800011,54453.1672584
2023-01-27,16:34:32.000,27,11122839,-795,0,1674837271,12951.593649669994,224.1432304800037,54453.11834856
2023-01-27,16:34:33.000,27,11122822,-795,0,1674837272,12951.465659779999,224.46749046000332,54453.26507808001
2023-01-27,16:34:34.000,27,11122801,-795,0,1674837273,12951.384824059998,224.686013489998,54453.537575760005
2023-01-27,16:34:35.000,27,11122808,-795,0,1674837274,12951.297252029988,224.79175044000294,54453.67731816001
2023-01-27,16:34:36.000,27,11122802,-795,0,1674837275,12951.169262139992,224.79175044000294,54453.72622800001
2023-01-27,16:34:37.000,27,11122795,-795,0,1674837276,12950.946963909992,224.686013489998,54453.635395440004
2023-01-27,16:34:38.000,27,11122813,-795,0,1674837277,12950.71119306,224.62962045000313,54453.79609920001
2023-01-27,16:34:39.000,27,11122836,-795,0,1674837278,12950.515840069995,224.47453959000268,54453.81706056001
2023-01-27,16:34:40.000,27,11122839,-795,0,1674837279,12950.212706119994,224.29831134000415,54453.74718936001
2023-01-27,16:34:41.000,27,11122849,-795,0,1674837280,12949.889363239992,224.13618135000434,54453.74020224
2023-01-27,16:34:42.000,27,11122852,-795,0,1674837281,12949.53233881,223.98814962000324,54453.61443408
2023-01-27,16:34:43.000,27,11122850,-795,0,1674837282,12949.24267747999,223.75552833000256,54453.54456288
2023-01-27,16:34:44.000,27,11122829,-795,0,1674837283,12948.979961389989,223.6497913800049,54453.64238256
2023-01-27,16:34:45.000,27,11122770,-795,0,1674837284,12948.663354819997,223.52995617000124,54453.467704560004
2023-01-27,16:34:46.000,27,11122784,-795,0,1674837285,12948.340011939996,223.339629660004,54453.41180760001
2023-01-27,16:34:47.000,27,11122810,-795,0,1674837286,12948.03014168,223.24799096999777,54453.27905232
2023-01-27,16:34:48.000,27,11122783,-795,0,1674837287,12947.760689279989,223.1281557600014,54453.13930992
2023-01-27,16:34:49.000,27,11122836,-795,0,1674837288,12947.592281529993,223.05766446000052,54453.11136144
2023-01-27,16:34:50.000,27,11122838,-795,0,1674837289,12947.450819019992,222.98717315999966,54453.18821976
2023-01-27,16:34:51.000,27,11122824,-795,0,1674837290,12947.396928540002,222.93078012000478,54453.11136144
2023-01-27,16:34:52.000,27,11122804,-795,0,1674837291,12947.336301750001,222.88848534000135,54452.9925804
2023-01-27,16:34:53.000,27,11122768,-795,0,1674837292,12947.457555330002,222.97307490000094,54453.09040008
2023-01-27,16:34:54.000,27,11122826,-795,0,1674837293,12947.477764260002,223.06471358999988,54452.97860616001
2023-01-27,16:34:55.000,27,11122789,-795,0,1674837294,12947.652908319993,223.1915979300029,54452.915722080004
2023-01-27,16:34:56.000,27,11122841,-795,0,1674837295,12947.814579759994,223.36077705000207,54452.80392816
2023-01-27,16:34:57.000,27,11122824,-795,0,1674837296,12948.10424108999,223.6004474700021,54452.7829668
2023-01-27,16:34:58.000,27,11122819,-795,0,1674837297,12948.441056589996,223.92470745000173,54452.72706984
2023-01-27,16:34:59.000,27,11122804,-795,0,1674837298,12948.993434009994,224.28421307999815,54453.034503120005
2023-01-27,16:35:00.000,27,11122807,-795,0,1674837299,12949.458239399995,224.67191522999929,54453.06943872
2023-01-27,16:35:01.000,27,11122789,-795,0,1674837300,12950.071243609993,225.07371563999914,54453.153284160006
2023-01-27,16:35:02.000,27,11122784,-795,0,1674837301,12950.576466859995,225.51076170000306,54453.14629704001
2023-01-27,16:35:03.000,27,11122806,-795,0,1674837302,12951.236625240002,225.97600428000442,54453.320975040006
2023-01-27,16:35:04.000,27,11122792,-795,0,1674837303,12951.86310206999,226.3073133900034,54453.272065200006
2023-01-27,16:35:05.000,27,11122814,-795,0,1674837304,12952.577150929988,226.7161629300026,54453.64238256
2023-01-27,16:35:06.000,27,11122812,-795,0,1674837305,12953.19015514,227.0474720400016,54453.55155
2023-01-27,16:35:07.000,27,11122850,-795,0,1674837306,12953.749268869993,227.3294372399978,54453.900906
2023-01-27,16:35:08.000,27,11122798,-795,0,1674837307,12954.274701049995,227.5550093999991,54454.18737792
2023-01-27,16:35:09.000,27,11122766,-795,0,1674837308,12954.611516550001,227.752385040003,54454.40397864
2023-01-27,16:35:10.000,27,11122757,-795,0,1674837309,12954.867496329993,227.82992547000322,54454.41096576
2023-01-27,16:35:11.000,27,11122850,-795,0,1674837310,12955.022431459998,227.8158272100045,54454.599618
2023-01-27,16:35:12.000,27,11122788,-795,0,1674837311,12955.076321939989,227.78058156000043,54454.57865664
2023-01-27,16:35:13.000,27,11122827,-795,0,1674837312,12954.995486219988,227.67484461000276,54454.72538616
2023-01-27,16:35:14.000,27,11122833,-795,0,1674837313,12954.995486219988,227.51271462000295,54454.96294824
2023-01-27,16:35:15.000,27,11122838,-795,0,1674837314,12954.793396920002,227.38583027999994,54455.123652
2023-01-27,16:35:16.000,27,11122858,-795,0,1674837315,12954.557626069996,227.23074941999948,54455.123652
2023-01-27,16:35:17.000,27,11122802,-795,0,1674837316,12954.20060163999,227.0474720400016,54454.948974000006
2023-01-27,16:35:18.000,27,11122727,-795,0,1674837317,12953.843577209998,226.87124379000306,54455.0537808
2023-01-27,16:35:19.000,27,11122811,-795,0,1674837318,12953.493289090002,226.7514085799994,54455.046793680005
2023-01-27,16:35:20.000,27,11122832,-795,0,1674837319,12953.06890156,226.5892785899996,54455.02583232
2023-01-27,16:35:21.000,27,11122837,-795,0,1674837320,12952.678195579989,226.4905907700013,54454.99089672001
2023-01-27,16:35:22.000,27,11122824,-795,0,1674837321,12952.226862809992,226.4060012100017,54454.83718008
2023-01-27,16:35:23.000,27,11122832,-795,0,1674837322,12951.82942052,226.33550991000084,54454.88608992
2023-01-27,16:35:24.000,27,11122834,-795,0,1674837323,12951.546495499999,226.2579694800006,54454.95596112
2023-01-27,16:35:25.000,27,11122763,-795,0,1674837324,12951.196207380002,226.27206773999933,54454.88608992
2023-01-27,16:35:26.000,27,11122789,-795,0,1674837325,12950.926754979992,226.29321513000468,54454.72538616
2023-01-27,16:35:27.000,27,11122826,-795,0,1674837326,12950.697720439995,226.38485382000363,54454.68346344001
2023-01-27,16:35:28.000,27,11122796,-795,0,1674837327,12950.60341209999,226.51173815999937,54454.56468240001
2023-01-27,16:35:29.000,27,11122820,-795,0,1674837328,12950.62362102999,226.63157337000303,54454.67647632
2023-01-27,16:35:30.000,27,11122823,-795,0,1674837329,12950.74487460999,226.90648943999986,54454.73237328001
2023-01-27,16:35:31.000,27,11122870,-795,0,1674837330,12950.839182949996,227.16025811999862,54454.58564376001
2023-01-27,16:35:32.000,27,11122812,-795,0,1674837331,12951.095162730002,227.43517419000273,54454.592630880004
2023-01-27,16:35:33.000,27,11122727,-795,0,1674837332,12951.411769299993,227.80877807999786,54454.662502080006
2023-01-27,16:35:34.000,27,11122770,-795,0,1674837333,12951.815947899995,228.2246767500037,54454.71839904
2023-01-27,16:35:35.000,27,11122848,-795,0,1674837334,12952.206653879992,228.6194280300042,54454.809231600004
2023-01-27,16:35:36.000,27,11122821,-795,0,1674837335,12952.617568789989,229.04237583000213,54454.90705128
2023-01-27,16:35:37.000,27,11122834,-795,0,1674837336,12952.94764798,229.38073407000047,54454.89307704
2023-01-27,16:35:38.000,27,11122862,-795,0,1674837337,12953.338353959996,229.79663273999904,54455.0537808
2023-01-27,16:35:39.000,27,11122785,-795,0,1674837338,12953.809895659993,230.14204011000402,54455.39614968
2023-01-27,16:35:40.000,27,11122807,-795,0,1674837339,12954.12650223,230.4240053100002,54455.53589208
2023-01-27,16:35:41.000,27,11122760,-795,0,1674837340,12954.32859153,230.6213809500041,54455.668647360006
2023-01-27,16:35:42.000,27,11122792,-795,0,1674837341,12954.47005404,230.7694126799979,54455.5778148
2023-01-27,16:35:43.000,27,11122794,-795,0,1674837342,12954.638461789997,230.84695310999814,54455.82935112001
2023-01-27,16:35:44.000,27,11122832,-795,0,1674837343,12954.692352270002,230.86105137000413,54456.01800336
2023-01-27,16:35:45.000,27,11122783,-795,0,1674837344,12954.672143340002,230.86105137000413,54456.17870712
2023-01-27,16:35:46.000,27,11122848,-795,0,1674837345,12954.645198099992,230.83285484999942,54456.21364272001
2023-01-27,16:35:47.000,27,11122811,-795,0,1674837346,12954.557626069996,230.79056007000327,54456.26255256001
2023-01-27,16:35:48.000,27,11122790,-795,0,1674837347,12954.40269093999,230.73416703000112,54456.2066556
2023-01-27,16:35:49.000,27,11122754,-795,0,1674837348,12954.24775581,230.6213809500041,54456.437230560005
2023-01-27,16:35:50.000,27,11122811,-795,0,1674837349,12953.99851233999,230.52974225999787,54456.30447528
2023-01-27,16:35:51.000,27,11122846,-795,0,1674837350,12953.769477799993,230.49449661000108,54456.437230560005
2023-01-27,16:35:52.000,27,11122774,-795,0,1674837351,12953.439398609997,230.31826836000255,54456.36735936
2023-01-27,16:35:53.000,27,11122799,-795,0,1674837352,12953.12279203999,230.23367880000296,54456.57697296001
2023-01-27,16:35:54.000,27,11122801,-795,0,1674837353,12952.8263944,230.1772857600008,54456.69575400001
2023-01-27,16:35:55.000,27,11122819,-795,0,1674837354,12952.415479490002,230.0997453300006,54456.47915328001
2023-01-27,16:35:56.000,27,11122829,-795,0,1674837355,12952.193181260001,230.015155770001,54456.70274112
2023-01-27,16:35:57.000,27,11122763,-795,0,1674837356,12951.86983838,230.00105751000228,54456.5909472
2023-01-27,16:35:58.000,27,11122758,-795,0,1674837357,12951.479132399989,230.015155770001,54456.47216616
2023-01-27,16:35:59.000,27,11122769,-795,0,1674837358,12951.256834170003,230.00105751000228,54456.604921440005
2023-01-27,16:36:00.000,27,11122818,-795,0,1674837359,12951.041272249997,230.02220490000036,54456.604921440005
2023-01-27,16:36:01.000,27,11122836,-795,0,1674837360,12950.866128189991,229.9517135999995,54456.772612320005
2023-01-27,16:36:02.000,27,11122820,-795,0,1674837361,12950.717929369996,230.00105751000228,54456.79357368001
2023-01-27,16:36:03.000,27,11122810,-795,0,1674837362,12950.75161092,229.9658118599982,54456.92632896
2023-01-27,16:36:04.000,27,11122811,-795,0,1674837363,12950.852655570001,229.98695925000357,54457.07305848
2023-01-27,16:36:05.000,27,11122838,-795,0,1674837364,12950.866128189991,230.14908924000338,54456.870432
2023-01-27,16:36:06.000,27,11122801,-795,0,1674837365,12951.175998450002,230.27597357999912,54457.14991680001
2023-01-27,16:36:07.000,27,11122802,-795,0,1674837366,12951.344406199998,230.4240053100002,54457.14292968
2023-01-27,16:36:08.000,27,11122818,-795,0,1674837367,12951.714903249995,230.6072826899981,54457.31062056
2023-01-27,16:36:09.000,27,11122818,-795,0,1674837368,12952.179708639997,230.85400224000477,54457.59709248
2023-01-27,16:36:10.000,27,11122830,-795,0,1674837369,12952.651250339994,231.0654761400001,54457.76478336
2023-01-27,16:36:11.000,27,11122821,-795,0,1674837370,12953.12952835,231.30514656000014,54457.897538640005
2023-01-27,16:36:12.000,27,11122829,-795,0,1674837371,12953.695378390003,231.53071872000146,54458.016319680006
2023-01-27,16:36:13.000,27,11122764,-795,0,1674837372,12954.28143735999,231.71399609999935,54458.30977872
2023-01-27,16:36:14.000,27,11122771,-795,0,1674837373,12954.907914189993,231.88317521999852,54458.42157264001
2023-01-27,16:36:15.000,27,11122813,-795,0,1674837374,12955.46702792,231.9818630400041,54458.64516048
2023-01-27,16:36:16.000,27,11122790,-795,0,1674837375,12956.066559509993,232.02415782000026,54458.84778696001
2023-01-27,16:36:17.000,27,11122830,-795,0,1674837376,12956.56504645,232.00301043000218,54458.86874832
2023-01-27,16:36:18.000,27,11122775,-795,0,1674837377,12956.962488739991,231.9325191300013,54458.97355512001
2023-01-27,16:36:19.000,27,11122823,-795,0,1674837378,12957.326249479993,231.77743827000086,54459.28098840001
2023-01-27,16:36:20.000,27,11122831,-795,0,1674837379,12957.535075089989,231.6082591500017,54459.336885360004
2023-01-27,16:36:21.000,27,11122821,-795,0,1674837380,12957.562020329999,231.39678524999908,54459.504576240004
2023-01-27,16:36:22.000,27,11122778,-795,0,1674837381,12957.460975679998,231.14301657000033,54459.35085960001
2023-01-27,16:36:23.000,27,11122818,-795,0,1674837382,12957.124160179992,230.85400224000477,54459.26701416
2023-01-27,16:36:24.000,27,11122839,-795,0,1674837383,12956.8681804,230.59318442999938,54459.46964064001
2023-01-27,16:36:25.000,27,11122776,-795,0,1674837384,12956.430320249994,230.28302270999848,54459.53951184
2023-01-27,16:36:26.000,27,11122821,-795,0,1674837385,12955.857733899997,230.015155770001,54459.42771792001
2023-01-27,16:36:27.000,27,11122790,-795,0,1674837386,12955.34577434,229.74023970000417,54459.46265352
2023-01-27,16:36:28.000,27,11122820,-795,0,1674837387,12954.759715369997,229.51466754000285,54459.357846720006
2023-01-27,16:36:29.000,27,11122727,-795,0,1674837388,12954.133238539995,229.26794799000345,54459.239065680005
2023-01-27,16:36:30.000,27,11122812,-795,0,1674837389,12953.607806359993,229.0000810499987,54459.239065680005
2023-01-27,16:36:31.000,27,11122817,-795,0,1674837390,12953.075637869995,228.8379510599989,54459.12727176
2023-01-27,16:36:32.000,27,11122853,-795,0,1674837391,12952.536733069988,228.64762455000164,54458.89669680001
2023-01-27,16:36:33.000,27,11122820,-795,0,1674837392,12952.038246129996,228.48549456000183,54458.735993040005
2023-01-27,16:36:34.000,27,11122803,-795,0,1674837393,12951.66774908,228.27402065999922,54458.74298016
2023-01-27,16:36:35.000,27,11122785,-795,0,1674837394,12951.122107969997,228.1612345800022,54458.42157264001
2023-01-27,16:36:36.000,27,11122834,-795,0,1674837395,12950.805501399991,228.04139936999854,54458.60323776
2023-01-27,16:36:37.000,27,11122772,-795,0,1674837396,12950.40132279999,227.90041677000409,54458.519392320006
2023-01-27,16:36:38.000,27,11122827,-795,0,1674837397,12949.869154309992,227.79467981999915,54458.24689464
2023-01-27,16:36:39.000,27,11122789,-795,0,1674837398,12949.47171202,227.7664833000017,54458.232920400005
2023-01-27,16:36:40.000,27,11122814,-795,0,1674837399,12949.134896519994,227.73123764999764,54458.05125528
2023-01-27,16:36:41.000,27,11122824,-795,0,1674837400,12948.750926849993,227.74533591000363,54457.98138408
2023-01-27,16:36:42.000,27,11122815,-795,0,1674837401,12948.420847659996,227.9145150300028,54457.59709248
2023-01-27,16:36:43.000,27,11122815,-795,0,1674837402,12948.20528573999,228.1118906699994,54457.680937920006
2023-01-27,16:36:44.000,27,11122837,-795,0,1674837403,12948.12445001999,228.3586102199988,54457.7088864
2023-01-27,16:36:45.000,27,11122775,-795,0,1674837404,12948.016669059994,228.6053297699982,54457.65298944001
2023-01-27,16:36:46.000,27,11122792,-795,0,1674837405,12948.00319643999,228.89434410000104,54457.562156880005
2023-01-27,16:36:47.000,27,11122840,-795,0,1674837406,12948.137922639995,229.12696539000171,54457.4992728
2023-01-27,16:36:48.000,27,11122857,-795,0,1674837407,12948.279385149996,229.40188145999855,54457.31760768001
2023-01-27,16:36:49.000,27,11122823,-795,0,1674837408,12948.562310169997,229.74023970000417,54457.2547236
2023-01-27,16:36:50.000,27,11122809,-795,0,1674837409,12948.851971499993,230.02220490000036,54457.52023416
2023-01-27,16:36:51.000,27,11122802,-795,0,1674837410,12949.24941379,230.2618753200004,54457.492285680004
2023-01-27,16:36:52.000,27,11122820,-795,0,1674837411,12949.633383460001,230.55088965000323,54457.50625992001
2023-01-27,16:36:53.000,27,11122828,-795,0,1674837412,12950.131870399993,230.74121616000048,54457.72286064001
2023-01-27,16:36:54.000,27,11122823,-795,0,1674837413,12950.54278530999,231.00908309999795,54457.76478336
2023-01-27,16:36:55.000,27,11122834,-795,0,1674837414,12951.021063319997,231.12186918000225,54457.827667440004
2023-01-27,16:36:56.000,27,11122835,-795,0,1674837415,12951.418505609989,231.29809743000078,54457.85561592
2023-01-27,16:36:57.000,27,11122794,-795,0,1674837416,12951.84962945,231.43908003000251,54457.93247424
2023-01-27,16:36:58.000,27,11122836,-795,0,1674837417,12952.408743179993,231.5236695900021,54458.21195904
2023-01-27,16:36:59.000,27,11122831,-795,0,1674837418,12952.806185469999,231.61530828000105,54458.351701440006
2023-01-27,16:37:00.000,27,11122816,-795,0,1674837419,12953.156473589996,231.74924175000342,54458.400611280005
2023-01-27,16:37:01.000,27,11122806,-795,0,1674837420,12953.466343849992,231.77743827000086,54458.56131504001
2023-01-27,16:37:02.000,27,11122793,-795,0,1674837421,12953.614542670002,231.84792957000172,54458.498430960004
2023-01-27,16:37:03.000,27,11122815,-795,0,1674837422,12953.776214109988,231.84792957000172,54458.69407032
2023-01-27,16:37:04.000,27,11122843,-795,0,1674837423,12953.836840899989,231.8690769599998,54458.86874832
2023-01-27,16:37:05.000,27,11122814,-795,0,1674837424,12953.796423039988,231.79153652999958,54458.96656800001
2023-01-27,16:37:06.000,27,11122768,-795,0,1674837425,12953.547179569992,231.72809435999807,54458.8617612
2023-01-27,16:37:07.000,27,11122845,-795,0,1674837426,12953.506761709992,231.53071872000146,54459.12727176
2023-01-27,16:37:08.000,27,11122795,-795,0,1674837427,12953.345090269991,231.32629394999822,54459.239065680005
2023-01-27,16:37:09.000,27,11122800,-795,0,1674837428,12953.136264659996,231.07957439999882,54459.25303992
2023-01-27,16:37:10.000,27,11122794,-795,0,1674837429,12952.853339639994,230.8821987600022,54459.239065680005
2023-01-27,16:37:11.000,27,11122842,-795,0,1674837430,12952.462633659998,230.61433182000474,54459.02945208
2023-01-27,16:37:12.000,27,11122799,-795,0,1674837431,12952.206653879992,230.40285792000213,54459.14124600001
2023-01-27,16:37:13.000,27,11122851,-795,0,1674837432,12951.9506741,230.14204011000402,54459.14124600001
2023-01-27,16:37:14.000,27,11122836,-795,0,1674837433,12951.694694319995,229.88827142999799,54459.239065680005
2023-01-27,16:37:15.000,27,11122807,-795,0,1674837434,12951.512813949994,229.66269927000394,54459.32989824001
2023-01-27,16:37:16.000,27,11122811,-795,0,1674837435,12951.290515719993,229.46532363000006,54459.2460528
2023-01-27,16:37:17.000,27,11122825,-795,0,1674837436,12951.088426419992,229.2749971200028,54459.23207856001
2023-01-27,16:37:18.000,27,11122821,-795,0,1674837437,12950.913282360001,229.20450582000194,54459.2460528
2023-01-27,16:37:19.000,27,11122834,-795,0,1674837438,12950.785292469991,229.12696539000171,54459.25303992
2023-01-27,16:37:20.000,27,11122832,-795,0,1674837439,12950.62362102999,229.0635232200002,54459.190155840006
2023-01-27,16:37:21.000,27,11122824,-795,0,1674837440,12950.50910376,229.13401452000107,54459.14823312
2023-01-27,16:37:22.000,27,11122818,-795,0,1674837441,12950.40132279999,229.20450582000194,54459.09932328
2023-01-27,16:37:23.000,27,11122828,-795,0,1674837442,12950.435004349994,229.33139015999768,54459.11329752001
2023-01-27,16:37:24.000,27,11122822,-795,0,1674837443,12950.48889483,229.47237275999942,54459.20413008
2023-01-27,16:37:25.000,27,11122808,-795,0,1674837444,12950.54278530999,229.61335536000115,54459.20413008
2023-01-27,16:37:26.000,27,11122856,-795,0,1674837445,12950.596675789995,229.8530257800012,54459.1761816
2023-01-27,16:37:27.000,27,11122861,-795,0,1674837446,12950.6707752,230.12794184999802,54459.05740056
2023-01-27,16:37:28.000,27,11122797,-795,0,1674837447,12950.798765089996,230.36761226999806,54459.1063104
2023-01-27,16:37:29.000,27,11122801,-795,0,1674837448,12950.973909150001,230.66367573000025,54459.07836192
2023-01-27,16:37:30.000,27,11122857,-795,0,1674837449,12951.263570479998,230.91039527999965,54459.4207308
2023-01-27,16:37:31.000,27,11122808,-795,0,1674837450,12951.526286569999,231.1289183100016,54459.34387248
2023-01-27,16:37:32.000,27,11122837,-795,0,1674837451,12951.755321109995,231.3121956899995,54459.26002704001
2023-01-27,16:37:33.000,27,11122802,-795,0,1674837452,12952.125818159991,231.51662046000274,54459.47662776001
2023-01-27,16:37:34.000,27,11122781,-795,0,1674837453,12952.247071739992,231.6857995800019,54459.26002704001
2023-01-27,16:37:35.000,27,11122816,-795,0,1674837454,12952.563678309998,231.79153652999958,54459.574447440005
2023-01-27,16:37:36.000,27,11122783,-795,0,1674837455,12952.684931889999,231.8197330500043,54459.56746032001
2023-01-27,16:37:37.000,27,11122816,-795,0,1674837456,12952.705140819999,231.84088044000237,54459.59540880001
2023-01-27,16:37:38.000,27,11122833,-795,0,1674837457,12952.711877129994,231.82678218000365,54459.72117696
2023-01-27,16:37:39.000,27,11122829,-795,0,1674837458,12952.705140819999,231.74924175000342,54459.84694512
2023-01-27,16:37:40.000,27,11122783,-795,0,1674837459,12952.516524139988,231.5589152399989,54459.96572616
2023-01-27,16:37:41.000,27,11122827,-795,0,1674837460,12952.159499709996,231.38268699000037,54459.958739040005
2023-01-27,16:37:42.000,27,11122814,-675,0,1674837461,12951.80921159,231.14301657000033,54459.81200952001
2023-01-27,16:37:43.000,27,11122832,-795,0,1674837462,12951.512813949994,230.93859180000436,54459.82598376
2023-01-27,16:37:44.000,27,11122806,-795,0,1674837463,12951.189471069993,230.6707248599996,54459.860919360006
2023-01-27,16:37:45.000,27,11122837,-795,0,1674837464,12950.77181985,230.40285792000213,54459.839958000004
2023-01-27,16:37:46.000,27,11122801,-795,0,1674837465,12950.38111386999,230.15613837000274,54459.791048160005
2023-01-27,16:37:47.000,27,11122812,-795,0,1674837466,12950.003880509998,229.90941882000334,54459.742138320005
2023-01-27,16:37:48.000,27,11122816,-795,0,1674837467,12949.687273939991,229.7049940500001,54459.75611256
2023-01-27,16:37:49.000,27,11122805,-795,0,1674837468,12949.336985819995,229.50056928000413,54459.70720272
2023-01-27,16:37:50.000,27,11122750,-795,0,1674837469,12949.013642939994,229.36663581000175,54459.60239592
2023-01-27,16:37:51.000,27,11122854,-795,0,1674837470,12948.703772679997,229.2608988600041,54459.49758912001
2023-01-27,16:37:52.000,27,11122796,-795,0,1674837471,12948.380429799996,229.2115549500013,54459.37182096
2023-01-27,16:37:53.000,27,11122817,-795,0,1674837472,12948.15139526,229.23975146999874,54459.29496264
2023-01-27,16:37:54.000,27,11122762,-795,0,1674837473,12948.05035061,229.3102427699996,54459.3857952
2023-01-27,16:37:55.000,27,11122789,-795,0,1674837474,12947.949305959999,229.4230288500039,54459.4207308
2023-01-27,16:37:56.000,27,11122765,-795,0,1674837475,12947.895415479994,229.6204044900005,54459.41374368
2023-01-27,16:37:57.000,27,11122813,-795,0,1674837476,12947.96951489,229.87417316999927,54459.42771792001
2023-01-27,16:37:58.000,27,11122740,-795,0,1674837477,12948.117713709995,230.1772857600008,54459.49758912001
2023-01-27,16:37:59.000,27,11122834,-795,0,1674837478,12948.20528573999,230.45220182999765,54459.42771792001
2023-01-27,16:38:00.000,27,11122843,-795,0,1674837479,12948.481474449996,230.83285484999942,54459.61637016001
2023-01-27,16:38:01.000,27,11122839,-795,0,1674837480,12948.730717919992,231.14301657000033,54459.72816408
2023-01-27,16:38:02.000,27,11122824,-795,0,1674837481,12949.087742349999,231.50957133000338,54459.693228480006
2023-01-27,16:38:03.000,27,11122838,-795,0,1674837482,12949.53233881,231.76334001000214,54459.85393224001
2023-01-27,16:38:04.000,27,11122828,-795,0,1674837483,12949.949990029992,232.0171086900009,54459.93079056001
2023-01-27,16:38:05.000,27,11122753,-795,0,1674837484,12950.4686859,232.22153346000414,54460.2591852
2023-01-27,16:38:06.000,27,11122769,-795,0,1674837485,12950.893073430001,232.3766143200046,54460.26617232001
2023-01-27,16:38:07.000,27,11122820,-795,0,1674837486,12951.250097859993,232.4894004000016,54460.30809504001
2023-01-27,16:38:08.000,27,11122845,-795,0,1674837487,12951.76205741999,232.53169517999777,54460.54565712
2023-01-27,16:38:09.000,27,11122806,-795,0,1674837488,12952.125818159991,232.53169517999777,54460.65046392001
2023-01-27,16:38:10.000,27,11122856,-795,0,1674837489,12952.503051519998,232.4894004000016,54460.95789720001
2023-01-27,16:38:11.000,27,11122853,-795,0,1674837490,12952.765767609999,232.39776171000267,54461.04872976
2023-01-27,16:38:12.000,27,11122829,-795,0,1674837491,12952.934175359995,232.24268085000222,54461.10462672001
2023-01-27,16:38:13.000,27,11122778,-795,0,1674837492,12953.08237417999,232.1157965099992,54461.27231760001
2023-01-27,16:38:14.000,27,11122816,-795,0,1674837493,12953.055428939995,231.9536665199994,54461.28629184
2023-01-27,16:38:15.000,27,11122834,-795,0,1674837494,12953.00827477,231.74219262000406,54461.38411152
2023-01-27,16:38:16.000,27,11122790,-795,0,1674837495,12952.954384289995,231.5730135000049,54461.27930472
2023-01-27,16:38:17.000,27,11122787,-795,0,1674837496,12952.83986701999,231.33334308000485,54461.29327896001
2023-01-27,16:38:18.000,27,11122792,-795,0,1674837497,12952.725349749999,231.12186918000225,54461.19545928001
2023-01-27,16:38:19.000,27,11122790,-795,0,1674837498,12952.563678309998,230.89629702000093,54461.32122744001
2023-01-27,16:38:20.000,27,11122857,-795,0,1674837499,12952.327907459992,230.7553144199992,54461.370137280006
2023-01-27,16:38:21.000,27,11122812,-795,0,1674837500,12952.146027089992,230.57908617000066,54461.349175920004
2023-01-27,16:38:22.000,27,11122741,-795,0,1674837501,12951.795738969995,230.36761226999806,54461.27231760001
2023-01-27,16:38:23.000,27,11122762,-795,0,1674837502,12951.58017704999,230.14204011000402,54461.27930472
2023-01-27,16:38:24.000,27,11122828,-795,0,1674837503,12951.344406199998,229.9799101200042,54461.28629184
2023-01-27,16:38:25.000,27,11122786,-795,0,1674837504,12951.122107969997,229.81073099999776,54461.237382
2023-01-27,16:38:26.000,27,11122788,-795,0,1674837505,12950.899809739996,229.67679753000266,54461.11860096
2023-01-27,16:38:27.000,27,11122821,-795,0,1674837506,12950.72466567999,229.5217166700022,54461.11860096
2023-01-27,16:38:28.000,27,11122794,-795,0,1674837507,12950.657302579995,229.5076184100035,54461.21642064
2023-01-27,16:38:29.000,27,11122814,-795,0,1674837508,12950.56299423999,229.5217166700022,54461.16052368
2023-01-27,16:38:30.000,27,11122790,-795,0,1674837509,12950.44847697,229.54286406000028,54461.10462672001
2023-01-27,16:38:31.000,27,11122828,-795,0,1674837510,12950.4686859,229.6415518799986,54461.11860096
2023-01-27,16:38:32.000,27,11122792,-795,0,1674837511,12950.367641249999,229.7684362200016,54460.93693584001
2023-01-27,16:38:33.000,27,11122807,-795,0,1674837512,12950.32048707999,229.95876272999885,54460.95789720001
2023-01-27,16:38:34.000,27,11122843,-795,0,1674837513,12950.273332909994,230.1984331499989,54460.95789720001
2023-01-27,16:38:35.000,27,11122785,-795,0,1674837514,12950.32048707999,230.473349220003,54461.10462672001
2023-01-27,16:38:36.000,27,11122813,-795,0,1674837515,12950.253123979994,230.83285484999942,54461.09065248
2023-01-27,16:38:37.000,27,11122813,-795,0,1674837516,12950.199233499989,231.08662352999818,54461.1675108
2023-01-27,16:38:38.000,27,11122759,-795,0,1674837517,12950.125134089998,231.4108835099978,54460.99981992
2023-01-27,16:38:39.000,27,11122826,-795,0,1674837518,12950.152079329993,231.71399609999935,54461.11860096
2023-01-27,16:38:40.000,27,11122820,-795,0,1674837519,12950.212706119994,231.9677647799981,54461.20943352
2023-01-27,16:38:41.000,27,11122783,-795,0,1674837520,12950.273332909994,232.20038606999879,54461.22340776001
2023-01-27,16:38:42.000,27,11122807,-795,0,1674837521,12950.259860289989,232.35546692999924,54461.21642064
2023-01-27,16:38:43.000,27,11122801,-795,0,1674837522,12950.36090493999,232.49644953000097,54461.300266080005
2023-01-27,16:38:44.000,27,11122852,-795,0,1674837523,12950.435004349994,232.61628474000463,54461.42603424
2023-01-27,16:38:45.000,27,11122787,-795,0,1674837524,12950.515840069995,232.72907082000165,54461.55878952001
2023-01-27,16:38:46.000,27,11122768,-795,0,1674837525,12950.455213279994,232.77841473000444,54461.516866800004
2023-01-27,16:38:47.000,27,11122837,-795,0,1674837526,12950.36090493999,232.7572673399991,54461.41206000001
2023-01-27,16:38:48.000,27,11122826,-795,0,1674837527,12950.280069219989,232.736119950001,54461.467956960005
2023-01-27,16:38:49.000,27,11122864,-795,0,1674837528,12950.131870399993,232.69382517000486,54461.45398272
2023-01-27,16:38:50.000,27,11122855,-795,0,1674837529,12949.949990029992,232.63038300000335,54461.64263496
2023-01-27,16:38:51.000,27,11122826,-795,0,1674837530,12949.680537629996,232.5387443100044,54461.39109864001
2023-01-27,16:38:52.000,27,11122859,-795,0,1674837531,12949.539075119996,232.43300735999946,54461.49590544
2023-01-27,16:38:53.000,27,11122761,-795,0,1674837532,12949.34372212999,232.36956518999796,54461.39808576
2023-01-27,16:38:54.000,27,11122778,-795,0,1674837533,12949.101214969989,232.24268085000222,54461.349175920004
2023-01-27,16:38:55.000,27,11122789,-795,0,1674837534,12948.953016149993,232.0805508600024,54461.35616304
2023-01-27,16:38:56.000,27,11122830,-795,0,1674837535,12948.791344709993,231.9325191300013,54461.32122744001
2023-01-27,16:38:57.000,27,11122819,-795,0,1674837536,12948.595991720002,231.70694697,54461.11161384
2023-01-27,16:38:58.000,27,11122820,-795,0,1674837537,12948.494947070001,231.5730135000049,54461.146549439996
2023-01-27,16:38:59.000,27,11122818,-795,0,1674837538,12948.481474449996,231.3615396000023,54461.20943352
2023-01-27,16:39:00.000,27,11122793,-795,0,1674837539,12948.28612145999,231.1782622200044,54460.83911616001
2023-01-27,16:39:01.000,27,11122794,-795,0,1674837540,12948.400638729996,231.00908309999795,54461.10462672001
2023-01-27,16:39:02.000,27,11122814,-795,0,1674837541,12948.32653931999,230.86105137000413,54460.94392296
2023-01-27,16:39:03.000,27,11122814,-795,0,1674837542,12948.387166109991,230.7694126799979,54460.90898736001
2023-01-27,16:39:04.000,27,11122802,-795,0,1674837543,12948.35348456,230.6354792100028,54460.72033512001
2023-01-27,16:39:05.000,27,11122850,-795,0,1674837544,12948.41411135,230.6213809500041,54460.76924496001
2023-01-27,16:39:06.000,27,11122833,-795,0,1674837545,12948.521892309996,230.66367573000025,54460.94392296
2023-01-27,16:39:07.000,27,11122794,-795,0,1674837546,12948.656618510002,230.77646181000455,54460.97187144
2023-01-27,16:39:08.000,27,11122839,-795,0,1674837547,12948.622936959997,230.86105137000413,54460.86007752001
2023-01-27,16:39:09.000,27,11122785,-795,0,1674837548,12948.777872090002,231.00908309999795,54460.846103280004
2023-01-27,16:39:10.000,27,11122797,-795,0,1674837549,12948.993434009994,231.19940961000248,54460.88103888
2023-01-27,16:39:11.000,27,11122858,-795,0,1674837550,12949.087742349999,231.48137480999867,54460.964884320005
2023-01-27,16:39:12.000,27,11122821,-795,0,1674837551,12949.188787,231.7351434900047,54460.915974480005
2023-01-27,16:39:13.000,27,11122813,-795,0,1674837552,12949.33024951,232.0523543399977,54461.013794160004
2023-01-27,16:39:14.000,27,11122803,-795,0,1674837553,12949.498657259996,232.46120388000418,54461.26533048
2023-01-27,16:39:15.000,27,11122808,-795,0,1674837554,12949.673801320001,232.84185689999867,54461.370137280006
2023-01-27,16:39:16.000,27,11122826,-795,0,1674837555,12949.808527519992,233.1308712300015,54461.46096984001
2023-01-27,16:39:17.000,27,11122743,-795,0,1674837556,12949.970198959993,233.45513121000113,54461.43302136
2023-01-27,16:39:18.000,27,11122761,-795,0,1674837557,12950.145343019998,233.77939119000075,54461.649622079996
2023-01-27,16:39:19.000,27,11122835,-795,0,1674837558,12950.387850179999,234.07545465000294,54461.76840312
2023-01-27,16:39:20.000,27,11122808,-795,0,1674837559,12950.697720439995,234.2798794199989,54462.02692656
2023-01-27,16:39:21.000,27,11122800,-795,0,1674837560,12950.987381769992,234.49840245000087,54462.12474624
2023-01-27,16:39:22.000,27,11122818,-795,0,1674837561,12951.189471069993,234.7239746100022,54462.10378488
2023-01-27,16:39:23.000,27,11122825,-795,0,1674837562,12951.546495499999,234.90725199000008,54462.31339848
2023-01-27,16:39:24.000,27,11122800,-795,0,1674837563,12951.937201479996,235.02708720000373,54462.53698632001
2023-01-27,16:39:25.000,27,11122760,-795,0,1674837564,12952.146027089992,235.13987328000076,54462.62083176
2023-01-27,16:39:26.000,27,11122794,-795,0,1674837565,12952.381797939997,235.2315119699997,54462.690702960004
2023-01-27,16:39:27.000,27,11122810,-795,0,1674837566,12952.671459269994,235.24561022999842,54462.63480600001
2023-01-27,16:39:28.000,27,11122832,-795,0,1674837567,12952.934175359995,235.21741371000098,54462.74659992
2023-01-27,16:39:29.000,27,11122812,-795,0,1674837568,12953.14300096999,235.16102066999883,54463.01909760001
2023-01-27,16:39:30.000,27,11122814,-795,0,1674837569,12953.244045619991,235.02708720000373,54463.15185288
2023-01-27,16:39:31.000,27,11122874,-795,0,1674837570,12953.331617650001,234.90020286000072,54463.27762104
2023-01-27,16:39:32.000,27,11122828,-795,0,1674837571,12953.345090269991,234.87905547000264,54463.20774984001
2023-01-27,16:39:33.000,27,11122750,-795,0,1674837572,12953.385508129992,234.81561330000113,54463.42435056001
2023-01-27,16:39:34.000,27,11122771,-795,0,1674837573,12953.284463479991,234.7028272200041,54463.40338920001
2023-01-27,16:39:35.000,27,11122791,-795,0,1674837574,12953.176682519996,234.61823766000452,54463.51518312
2023-01-27,16:39:36.000,27,11122813,-795,0,1674837575,12952.96112059999,234.4913533200015,54463.51518312
2023-01-27,16:39:37.000,27,11122785,-795,0,1674837576,12952.75903129999,234.33627246000106,54463.42435056001
2023-01-27,16:39:38.000,27,11122831,-795,0,1674837577,12952.631041409993,234.19528985999932,54463.51518312
2023-01-27,16:39:39.000,27,11122817,-795,0,1674837578,12952.455897350002,233.9344720500012,54463.65492552
2023-01-27,16:39:40.000,27,11122822,-795,0,1674837579,12952.267280669992,233.84988249000162,54463.647938400005
2023-01-27,16:39:41.000,27,11122786,-795,0,1674837580,12952.058455059996,233.70889988999988,54463.66191264
2023-01-27,16:39:42.000,27,11122801,-795,0,1674837581,12951.82942052,233.63840858999902,54463.431337680006
2023-01-27,16:39:43.000,27,11122792,-795,0,1674837582,12951.70143062999,233.5397207700007,54463.51518312
2023-01-27,16:39:44.000,27,11122802,-795,0,1674837583,12951.66774908,233.49037685999792,54463.44531192
2023-01-27,16:39:45.000,27,11122830,-795,0,1674837584,12951.60038597999,233.51857338000264,54463.480247520005
2023-01-27,16:39:46.000,27,11122793,-795,0,1674837585,12951.613858599994,233.61726120000094,54463.49422176
2023-01-27,16:39:47.000,27,11122814,-795,0,1674837586,12951.70143062999,233.75119467000331,54463.49422176
2023-01-27,16:39:48.000,27,11122835,-795,0,1674837587,12951.82268420999,233.88512813999841,54463.50120888001
2023-01-27,16:39:49.000,27,11122768,-795,0,1674837588,12952.004564579991,234.06840552000358,54463.682874
2023-01-27,16:39:50.000,27,11122789,-795,0,1674837589,12952.132554470001,234.30807594000362,54463.717809600006
2023-01-27,16:39:51.000,27,11122786,-795,0,1674837590,12952.247071739992,234.54774636000366,54463.72479672
2023-01-27,16:39:52.000,27,11122795,-795,0,1674837591,12952.321171149997,234.85085894999793,54463.745758080004
2023-01-27,16:39:53.000,27,11122770,-795,0,1674837592,12952.341380079997,235.21741371000098,54463.85755200001
2023-01-27,16:39:54.000,27,11122826,-795,0,1674837593,12952.550205689993,235.49937891000445,54463.96934592
2023-01-27,16:39:55.000,27,11122819,-795,0,1674837594,12952.684931889999,235.81658976000472,54464.19293376001
2023-01-27,16:39:56.000,27,11122816,-795,0,1674837595,12952.698404509989,236.1338006099977,54464.2767792
2023-01-27,16:39:57.000,27,11122749,-795,0,1674837596,12952.678195579989,236.28888146999816,54464.28376632
2023-01-27,16:39:58.000,27,11122761,-795,0,1674837597,12952.725349749999,236.50740450000012,54464.50735416001
2023-01-27,16:39:59.000,27,11122818,-795,0,1674837598,12952.745558679999,236.59904318999907,54464.62613520001
2023-01-27,16:40:00.000,27,11122803,-795,0,1674837599,12952.752294989994,236.690681879998,54464.70998064
2023-01-27,16:40:01.000,27,11122856,-795,0,1674837600,12952.812921779994,236.76117317999888,54464.86369728001
2023-01-27,16:40:02.000,27,11122822,-795,0,1674837601,12952.84660333,236.76117317999888,54464.88465864001
2023-01-27,16:40:03.000,27,11122834,-795,0,1674837602,12952.96112059999,236.690681879998,54465.02440104
2023-01-27,16:40:04.000,27,11122811,-795,0,1674837603,12953.04195631999,236.60609231999842,54465.16414344
2023-01-27,16:40:05.000,27,11122734,-795,0,1674837604,12953.10258310999,236.4439623299986,54465.24100176
2023-01-27,16:40:06.000,27,11122825,-795,0,1674837605,12953.14973728,236.3311762500016,54465.22004040001
2023-01-27,16:40:07.000,27,11122833,-795,0,1674837606,12953.156473589996,236.11265321999963,54465.21305328
2023-01-27,16:40:08.000,27,11122833,-795,0,1674837607,12953.230573,235.9716706199979,54465.16414344
2023-01-27,16:40:09.000,27,11122826,-795,0,1674837608,12953.203627759991,235.8870810599983,54465.17113056
2023-01-27,16:40:10.000,27,11122801,-795,0,1674837609,12953.378771819996,235.7531475900032,54465.40170552
2023-01-27,16:40:11.000,27,11122829,-795,0,1674837610,12953.459607539997,235.6403615099989,54465.47157672
2023-01-27,16:40:12.000,27,11122855,-795,0,1674837611,12953.479816469997,235.51347717000317,54465.53446080001
2023-01-27,16:40:13.000,27,11122775,-795,0,1674837612,12953.473080160002,235.47118238999974,54465.58337064001
2023-01-27,16:40:14.000,27,11122809,-795,0,1674837613,12953.459607539997,235.46413326000038,54465.52048656
2023-01-27,16:40:15.000,27,11122783,-795,0,1674837614,12953.425925989992,235.49937891000445,54465.52747368
2023-01-27,16:40:16.000,27,11122824,-795,0,1674837615,12953.324881339991,235.54872281999997,54465.38074416
2023-01-27,16:40:17.000,27,11122786,-795,0,1674837616,12953.203627759991,235.6544597700049,54465.41567976001
2023-01-27,16:40:18.000,27,11122823,-795,0,1674837617,12953.203627759991,235.71085280999978,54465.50651232
2023-01-27,16:40:19.000,27,11122836,-795,0,1674837618,12953.116055729995,235.80954062999808,54465.59734488
2023-01-27,16:40:20.000,27,11122782,-795,0,1674837619,12952.98132952999,235.91527758000302,54465.51349944001
2023-01-27,16:40:21.000,27,11122789,-795,0,1674837620,12952.752294989994,235.99281801000325,54465.50651232
2023-01-27,16:40:22.000,27,11122758,-795,0,1674837621,12952.657986649989,236.0985549600009,54465.443628240006
2023-01-27,16:40:23.000,27,11122817,-795,0,1674837622,12952.476106280003,236.27478320999944,54465.324847200005
2023-01-27,16:40:24.000,27,11122821,-795,0,1674837623,12952.361589009997,236.4933062400014,54465.16414344
2023-01-27,16:40:25.000,27,11122792,-795,0,1674837624,12952.334643770002,236.72592753000208,54465.206066160004
2023-01-27,16:40:26.000,27,11122825,-795,0,1674837625,12952.327907459992,236.90920490999997,54465.23401464
2023-01-27,16:40:27.000,27,11122790,-795,0,1674837626,12952.206653879992,237.20526837000216,54465.23401464
2023-01-27,16:40:28.000,27,11122811,-795,0,1674837627,12952.294225910002,237.50133183000435,54465.1851048
2023-01-27,16:40:29.000,27,11122760,-795,0,1674837628,12952.321171149997,237.80444441999862,54465.26196312
2023-01-27,16:40:30.000,27,11122816,-795,0,1674837629,12952.422215799998,238.1639500500023,54465.21305328
2023-01-27,16:40:31.000,27,11122805,-795,0,1674837630,12952.543469379998,238.51640654999937,54465.26895024001
2023-01-27,16:40:32.000,27,11122790,-795,0,1674837631,12952.610832479993,238.79132262000348,54465.206066160004
2023-01-27,16:40:33.000,27,11122769,-795,0,1674837632,12952.711877129994,239.1014843400044,54465.29689872001
2023-01-27,16:40:34.000,27,11122813,-795,0,1674837633,12952.94091166999,239.42574432000401,54465.45760248
2023-01-27,16:40:35.000,27,11122798,-795,0,1674837634,12953.136264659996,239.73590603999764,54465.541447920004
2023-01-27,16:40:36.000,27,11122809,-795,0,1674837635,12953.419189679997,240.0037729800024,54465.70215168001
2023-01-27,16:40:37.000,27,11122785,-795,0,1674837636,12953.654960530002,240.30688557000394,54465.70215168001
2023-01-27,16:40:38.000,27,11122728,-795,0,1674837637,12954.011984959994,240.56770338000206,54465.86984256001
2023-01-27,16:40:39.000,27,11122829,-795,0,1674837638,12954.34206414999,240.75098075999995,54465.995610720005
2023-01-27,16:40:40.000,27,11122812,-795,0,1674837639,12954.699088579997,240.92015987999912,54466.08644328001
2023-01-27,16:40:41.000,27,11122835,-795,0,1674837640,12954.995486219988,241.17392855999788,54466.3379796
2023-01-27,16:40:42.000,27,11122828,-795,0,1674837641,12955.35924695999,241.35720594000304,54466.55458032
2023-01-27,16:40:43.000,27,11122818,-795,0,1674837642,12955.763425559991,241.50523767000413,54466.736245440006
2023-01-27,16:40:44.000,27,11122832,-795,0,1674837643,12956.147395229993,241.58982723000372,54466.86900072
2023-01-27,16:40:45.000,27,11122790,-795,0,1674837644,12956.410111319994,241.62507288000052,54466.95983328
2023-01-27,16:40:46.000,27,11122816,-795,0,1674837645,12956.67956371999,241.53343419000157,54467.001756000005
2023-01-27,16:40:47.000,27,11122826,-795,0,1674837646,12956.78734468,241.42064811000455,54467.04367872001
2023-01-27,16:40:48.000,27,11122801,-795,0,1674837647,12956.814289919996,241.39245158999984,54467.13451128
2023-01-27,16:40:49.000,27,11122763,-795,0,1674837648,12956.861444089991,241.34310768000432,54467.46989304
2023-01-27,16:40:50.000,27,11122809,-795,0,1674837649,12956.955752429996,241.2655672500041,54467.602648320004
2023-01-27,16:40:51.000,27,11122780,-795,0,1674837650,12956.901861949991,241.09638812999765,54467.66553240001
2023-01-27,16:40:52.000,27,11122800,-795,0,1674837651,12956.881653019991,240.89196336000168,54467.75636496
2023-01-27,16:40:53.000,27,11122777,-795,0,1674837652,12956.928807190001,240.71573511000315,54467.96597856
2023-01-27,16:40:54.000,27,11122834,-795,0,1674837653,12956.8681804,240.52540859999863,54467.92405584
2023-01-27,16:40:55.000,27,11122821,-795,0,1674837654,12956.834498849996,240.29983644000458,54468.056811120005
2023-01-27,16:40:56.000,27,11122857,-795,0,1674837655,12956.733454199995,240.11655905999942,54467.889120240005
2023-01-27,16:40:57.000,27,11122823,-795,0,1674837656,12956.65935478999,240.0037729800024,54467.92405584
2023-01-27,16:40:58.000,27,11122826,-795,0,1674837657,12956.733454199995,239.84164299000258,54468.11969520001
2023-01-27,16:40:59.000,27,11122803,-795,0,1674837658,12956.693036339995,239.73590603999764,54468.19655352001
2023-01-27,16:41:00.000,27,11122834,-795,0,1674837659,12956.70650896,239.65131647999806,54468.24546336001
2023-01-27,16:41:01.000,27,11122821,-795,0,1674837660,12956.693036339995,239.60197257000254,54468.21052776
2023-01-27,16:41:02.000,27,11122749,-795,0,1674837661,12956.61893692999,239.5596777899991,54468.09873384001
2023-01-27,16:41:03.000,27,11122784,-795,0,1674837662,12956.672827409995,239.52443214000232,54468.14764368001
2023-01-27,16:41:04.000,27,11122748,-795,0,1674837663,12956.68630003,239.57377604999783,54467.99392704
2023-01-27,16:41:05.000,27,11122822,-795,0,1674837664,12956.84123515999,239.60197257000254,54468.20354064
2023-01-27,16:41:06.000,27,11122800,-795,0,1674837665,12957.002906599992,239.63721821999934,54468.30834744
2023-01-27,16:41:07.000,27,11122822,-795,0,1674837666,12957.124160179992,239.60197257000254,54468.36424440001
2023-01-27,16:41:08.000,27,11122795,-795,0,1674837667,12957.319513169998,239.7077095200002,54468.37821864
2023-01-27,16:41:09.000,27,11122793,-795,0,1674837668,12957.588965569994,239.79934820999915,54468.59481936
2023-01-27,16:41:10.000,27,11122757,-795,0,1674837669,12957.73716438999,239.83459386000322,54468.294373200006
2023-01-27,16:41:11.000,27,11122779,-795,0,1674837670,12957.912308449995,239.99672385000304,54468.510973920005
2023-01-27,16:41:12.000,27,11122804,-795,0,1674837671,12958.188497160001,240.13770645000477,54468.65071632001
2023-01-27,16:41:13.000,27,11122840,-795,0,1674837672,12958.404059079992,240.25754166000115,54468.75552312
2023-01-27,16:41:14.000,27,11122782,-795,0,1674837673,12958.633093619988,240.3985242600029,54468.87430416
2023-01-27,16:41:15.000,27,11122814,-795,0,1674837674,12958.87560077999,240.52540859999863,54469.12584048001
2023-01-27,16:41:16.000,27,11122746,-795,0,1674837675,12959.010326979995,240.66639120000036,54469.2376344
2023-01-27,16:41:17.000,27,11122759,-795,0,1674837676,12959.151789489995,240.7086859800038,54469.32846696
2023-01-27,16:41:18.000,27,11122760,-795,0,1674837677,12959.11810793999,240.79327554000338,54469.279557120004
2023-01-27,16:41:19.000,27,11122766,-795,0,1674837678,12959.192207349995,240.82147206000081,54469.41231240001
2023-01-27,16:41:20.000,27,11122789,-795,0,1674837679,12959.2258889,240.89196336000168,54469.60096464
2023-01-27,16:41:21.000,27,11122823,-795,0,1674837680,12959.340406169991,240.82852119000017,54469.72673280001
2023-01-27,16:41:22.000,27,11122824,-795,0,1674837681,12959.347142480001,240.79327554000338,54469.71275856
2023-01-27,16:41:23.000,27,11122840,-795,0,1674837682,12959.441450819992,240.75098075999995,54469.852500960005
2023-01-27,16:41:24.000,27,11122821,-795,0,1674837683,12959.603122259992,240.63819468000293,54470.069101680005
2023-01-27,16:41:25.000,27,11122731,-795,0,1674837684,12959.811947869988,240.50426121000055,54470.13198576001
2023-01-27,16:41:26.000,27,11122792,-795,0,1674837685,12959.946674069994,240.34213122000074,54470.19486984
2023-01-27,16:41:27.000,27,11122811,-795,0,1674837686,12960.07466395999,240.19409948999964,54470.16692136
2023-01-27,16:41:28.000,27,11122835,-795,0,1674837687,12960.31717111999,240.0531168899979,54470.29268952
2023-01-27,16:41:29.000,27,11122800,-795,0,1674837688,12960.620305069991,239.88393776999874,54470.41845768001
2023-01-27,16:41:30.000,27,11122828,-795,0,1674837689,12961.091846769988,239.74295517000428,54470.68396824001
2023-01-27,16:41:31.000,27,11122846,-795,0,1674837690,12961.368035479994,239.5455795300004,54470.76781368
2023-01-27,16:41:32.000,27,11122808,-795,0,1674837691,12961.610542639995,239.40459692999866,54470.809736400006
2023-01-27,16:41:33.000,27,11122757,-795,0,1674837692,12961.954094449997,239.2636143300042,54471.09620832001
2023-01-27,16:41:34.000,27,11122832,-795,0,1674837693,12962.243755779993,239.10853347000375,54471.20800224
2023-01-27,16:41:35.000,27,11122787,-795,0,1674837694,12962.418899839999,238.91820695999922,54471.31979616
2023-01-27,16:41:36.000,27,11122842,-795,0,1674837695,12962.47279031999,238.74902784000005,54471.25691208001
2023-01-27,16:41:37.000,27,11122784,-795,0,1674837696,12962.459317699999,238.57984872000088,54471.30582192001
2023-01-27,16:41:38.000,27,11122796,-795,0,1674837697,12962.56036235,238.47411177000322,54471.48748704
2023-01-27,16:41:39.000,27,11122824,-795,0,1674837698,12962.49299924999,238.36132568999892,54471.66915216001
2023-01-27,16:41:40.000,27,11122844,-795,0,1674837699,12962.351536739989,238.25558874000126,54471.7529976
2023-01-27,16:41:41.000,27,11122807,-795,0,1674837700,12962.142711129993,238.065262230004,54471.7529976
2023-01-27,16:41:42.000,27,11122763,-795,0,1674837701,12961.74526884,237.98067267000442,54471.55037112001
2023-01-27,16:41:43.000,27,11122818,-795,0,1674837702,12961.47581643999,237.8537883300014,54471.648190800006
2023-01-27,16:41:44.000,27,11122813,-795,0,1674837703,12961.34109024,237.73395311999775,54471.72504912
2023-01-27,16:41:45.000,27,11122803,-795,0,1674837704,12961.152473559989,237.6916583400016,54471.759984719996
2023-01-27,16:41:46.000,27,11122833,-795,0,1674837705,12960.822394369992,237.66346182000416,54471.59928096001
2023-01-27,16:41:47.000,27,11122822,-795,0,1674837706,12960.748294960002,237.61411791000137,54471.62024232001
2023-01-27,16:41:48.000,27,11122785,-795,0,1674837707,12960.808921750002,237.61411791000137,54471.7529976
2023-01-27,16:41:49.000,27,11122782,-795,0,1674837708,12960.775240199997,237.5929705200033,54471.73203624
2023-01-27,16:41:50.000,27,11122754,-795,0,1674837709,12960.781976509992,237.61411791000137,54471.70408776
2023-01-27,16:41:51.000,27,11122810,-795,0,1674837710,12960.876284849997,237.62116704000073,54471.71806200001
2023-01-27,16:41:52.000,27,11122795,-795,0,1674837711,12960.869548540002,237.61411791000137,54471.592293839996
2023-01-27,16:41:53.000,27,11122822,-795,0,1674837712,12961.037956289998,237.63526529999945,54471.592293839996
2023-01-27,16:41:54.000,27,11122787,-795,0,1674837713,12961.307408689994,237.66346182000416,54471.815881680006
2023-01-27,16:41:55.000,27,11122765,-795,0,1674837714,12961.55665215999,237.6423144299988,54471.89274
2023-01-27,16:41:56.000,27,11122815,-795,0,1674837715,12961.731796219996,237.62116704000073,54471.85780440001
2023-01-27,16:41:57.000,27,11122793,-795,0,1674837716,12961.954094449997,237.51543009000306,54471.815881680006
2023-01-27,16:41:58.000,27,11122796,-795,0,1674837717,12962.162920059993,237.38854575000005,54471.89274
2023-01-27,16:41:59.000,27,11122768,-795,0,1674837718,12962.311118879988,237.21231750000152,54471.927675599996
2023-01-27,16:42:00.000,27,11122794,-795,0,1674837719,12962.459317699999,237.036089250003,54471.864791520005
2023-01-27,16:42:01.000,27,11122784,-795,0,1674837720,12962.647934379995,236.68363274999865,54471.96959832
2023-01-27,16:42:02.000,27,11122834,-795,0,1674837721,12962.67487961999,236.35937276999903,54471.87876576
2023-01-27,16:42:03.000,27,11122797,-795,0,1674837722,12962.728770099995,235.92232671000238,54471.88575288001
2023-01-27,16:42:04.000,27,11122830,-795,0,1674837723,12962.87696891999,235.52052630000253,54472.10235360001
2023-01-27,16:42:05.000,27,11122780,-795,0,1674837724,12962.708561169995,235.11872589000268,54472.18619904
2023-01-27,16:42:06.000,27,11122783,-795,0,1674837725,12962.55362603999,234.79446591000305,54472.081392240005
2023-01-27,16:42:07.000,27,11122841,-795,0,1674837726,12962.277437329998,234.3785672400045,54471.88575288001
2023-01-27,16:42:08.000,27,11122815,-795,0,1674837727,12961.967567070002,233.99086509000335,54471.80889456001
2023-01-27,16:42:09.000,27,11122806,-795,0,1674837728,12961.60380633,233.65250684999774,54471.56434536
2023-01-27,16:42:10.000,27,11122810,-795,0,1674837729,12961.60380633,233.32119773999875,54471.794920320004
2023-01-27,16:42:11.000,27,11122807,-795,0,1674837730,12961.25351820999,232.99693775999913,54471.6132552
2023-01-27,16:42:12.000,27,11122811,-795,0,1674837731,12960.990802120003,232.609235609998,54471.37569312
2023-01-27,16:42:13.000,27,11122810,-795,0,1674837732,12960.849339610002,232.32022128000244,54471.55735824
2023-01-27,16:42:14.000,27,11122769,-795,0,1674837733,12960.600096139991,231.98891217000346,54471.312809040006
2023-01-27,16:42:15.000,27,11122822,-795,0,1674837734,12960.42495208,231.64350479999848,54471.22197648
2023-01-27,16:42:16.000,27,11122811,-795,0,1674837735,12960.03424609999,231.2769500400027,54470.956465920004
2023-01-27,16:42:17.000,27,11122827,-755,0,1674837736,12959.758057389998,231.02318136000395,54470.844672
2023-01-27,16:42:18.000,27,11122800,-795,0,1674837737,12959.616594879997,230.79056007000327,54470.90056896001
2023-01-27,16:42:19.000,27,11122820,-795,0,1674837738,12959.374087719996,230.4451526999983,54470.76082656001
2023-01-27,16:42:20.000,27,11122806,-795,0,1674837739,12959.131580559995,230.24777706000168,54470.61409704001
2023-01-27,16:42:21.000,27,11122839,-795,0,1674837740,12958.93622756999,230.05745055000443,54470.4603804
2023-01-27,16:42:22.000,27,11122822,-795,0,1674837741,12958.666775169993,229.8671240399999,54470.06211456001
2023-01-27,16:42:23.000,27,11122817,-795,0,1674837742,12958.484894799993,229.78253448000032,54469.92237216001
2023-01-27,16:42:24.000,27,11122797,-795,0,1674837743,12958.215442399996,229.81073099999776,54469.76865552
2023-01-27,16:42:25.000,27,11122802,-795,0,1674837744,12958.08745251,229.90236969000398,54469.81057824
2023-01-27,16:42:26.000,27,11122825,-795,0,1674837745,12957.912308449995,229.9799101200042,54469.70577144001
2023-01-27,16:42:27.000,27,11122825,-795,0,1674837746,12957.76410963,230.04335228999844,54469.43327376
2023-01-27,16:42:28.000,27,11122837,-795,0,1674837747,12957.555284019989,230.07154881000315,54469.279557120004
2023-01-27,16:42:29.000,27,11122748,-795,0,1674837748,12957.487920919993,230.17023663000145,54469.34244120001
2023-01-27,16:42:30.000,27,11122805,-795,0,1674837749,12957.386876269993,230.25482619000104,54469.2376344
2023-01-27,16:42:31.000,27,11122833,-795,0,1674837750,12957.285831619993,230.27597357999912,54469.097892
2023-01-27,16:42:32.000,27,11122813,-795,0,1674837751,12957.184786969992,230.4240053100002,54468.97911096
2023-01-27,16:42:33.000,27,11122828,-795,0,1674837752,12957.151105420002,230.51564399999916,54468.87430416
2023-01-27,16:42:34.000,27,11122774,-795,0,1674837753,12957.157841729997,230.67777398999897,54468.846355680005
2023-01-27,16:42:35.000,27,11122833,-795,0,1674837754,12957.481184609998,230.7835109400039,54468.93020112
2023-01-27,16:42:36.000,27,11122822,-795,0,1674837755,12957.791054869995,230.917444409999,54468.93718824001
2023-01-27,16:42:37.000,27,11122822,-795,0,1674837756,12958.12787037,230.99498483999923,54468.923214
2023-01-27,16:42:38.000,27,11122786,-795,0,1674837757,12958.431004320002,231.04432875000202,54468.73456176
2023-01-27,16:42:39.000,27,11122759,-795,0,1674837758,12958.89580970999,231.1289183100016,54468.86032992
2023-01-27,16:42:40.000,27,11122793,-795,0,1674837759,12959.32693355,231.24170438999863,54468.9930852
2023-01-27,16:42:41.000,27,11122819,-795,0,1674837760,12959.724375839993,231.26990091000334,54469.05596928001
2023-01-27,16:42:42.000,27,11122826,-795,0,1674837761,12959.980355619999,231.29104830000142,54468.81840720001
2023-01-27,16:42:43.000,27,11122793,-795,0,1674837762,12960.33738004999,231.2769500400027,54468.97212384
2023-01-27,16:42:44.000,27,11122796,-795,0,1674837763,12960.647250310001,231.23465525999927,54469.097892
2023-01-27,16:42:45.000,27,11122789,-795,0,1674837764,12960.909966400002,231.15711482999905,54469.29353136001
2023-01-27,16:42:46.000,27,11122807,-795,0,1674837765,12960.943647949993,231.0020339699986,54469.24462152001
2023-01-27,16:42:47.000,27,11122790,-795,0,1674837766,12960.896493779997,230.82580572000006,54469.230647280005
2023-01-27,16:42:48.000,27,11122836,-795,0,1674837767,12960.734822339997,230.64252834000217,54469.132827600006
2023-01-27,16:42:49.000,27,11122856,-795,0,1674837768,12960.606832450001,230.5085948699998,54469.11885336
2023-01-27,16:42:50.000,27,11122811,-795,0,1674837769,12960.40474315,230.35351400999934,54469.2376344
2023-01-27,16:42:51.000,27,11122837,-795,0,1674837770,12960.081400269999,230.20548227999825,54469.17475032001
2023-01-27,16:42:52.000,27,11122876,-795,0,1674837771,12959.710903220002,230.0504014199978,54468.97911096
2023-01-27,16:42:53.000,27,11122760,-795,0,1674837772,12959.475132369997,229.93056621000142,54469.04898216
2023-01-27,16:42:54.000,27,11122808,-795,0,1674837773,12959.17873472999,229.83892752000247,54468.95116248
2023-01-27,16:42:55.000,27,11122805,-795,0,1674837774,12958.91601863999,229.69794492000074,54468.895265520005
2023-01-27,16:42:56.000,27,11122815,-795,0,1674837775,12958.646566239993,229.61335536000115,54468.797445840006
2023-01-27,16:42:57.000,27,11122832,-795,0,1674837776,12958.424268009992,229.57106057999772,54468.54590952
2023-01-27,16:42:58.000,27,11122807,-795,0,1674837777,12958.296278119997,229.59925710000243,54468.52494816
2023-01-27,16:42:59.000,27,11122811,-795,0,1674837778,12958.289541810002,229.66269927000394,54468.66469056
2023-01-27,16:43:00.000,27,11122803,-795,0,1674837779,12958.195233469996,229.7190923099988,54468.559883760005
2023-01-27,16:43:01.000,27,11122781,-795,0,1674837780,12958.195233469996,229.84597665000183,54468.51796104
2023-01-27,16:43:02.000,27,11122762,-795,0,1674837781,12958.100925129991,230.03630315999908,54468.19655352001
2023-01-27,16:43:03.000,27,11122803,-795,0,1674837782,12958.148079300001,230.19138401999953,54468.26642472001
2023-01-27,16:43:04.000,27,11122837,-795,0,1674837783,12958.154815609996,230.33941575000063,54468.31533456001
2023-01-27,16:43:05.000,27,11122790,-795,0,1674837784,12958.12787037,230.50154574000044,54468.2594376
2023-01-27,16:43:06.000,27,11122801,-795,0,1674837785,12958.12787037,230.7835109400039,54468.11270808
2023-01-27,16:43:07.000,27,11122789,-795,0,1674837786,12958.195233469996,230.98793570999987,54468.06379824
2023-01-27,16:43:08.000,27,11122842,-795,0,1674837787,12958.148079300001,231.23465525999927,54468.16161792
2023-01-27,16:43:09.000,27,11122778,-795,0,1674837788,12958.033562029996,231.5236695900021,54468.09873384001
2023-01-27,16:43:10.000,27,11122741,-795,0,1674837789,12957.99988047999,231.74219262000406,54468.11969520001
2023-01-27,16:43:11.000,27,11122809,-795,0,1674837790,12957.85841796999,231.9184208700026,54467.97995280001
2023-01-27,16:43:12.000,27,11122809,-795,0,1674837791,12957.663064979999,232.03825607999897,54467.70745512
2023-01-27,16:43:13.000,27,11122804,-795,0,1674837792,12957.434030439988,232.10169825000048,54467.59566120001
2023-01-27,16:43:14.000,27,11122800,-795,0,1674837793,12957.319513169998,232.15809129000263,54467.71444224001
2023-01-27,16:43:15.000,27,11122806,-795,0,1674837794,12957.292567930002,232.19333693999943,54467.875146
2023-01-27,16:43:16.000,27,11122774,-795,0,1674837795,12956.955752429996,232.20743519999814,54467.85418464
2023-01-27,16:43:17.000,27,11122842,-795,0,1674837796,12956.74019050999,232.21448433000478,54467.72841648
2023-01-27,16:43:18.000,27,11122838,-795,0,1674837797,12956.531364899995,232.2638282400003,54467.63758392
2023-01-27,16:43:19.000,27,11122815,-795,0,1674837798,12956.315802979989,232.25677911000093,54467.44194456
2023-01-27,16:43:30.000,27,11122839,-795,0,1674837809,12956.962488739991,231.85497870000108,54467.33015064001
2023-01-27,16:43:31.000,27,11122840,-795,0,1674837810,12957.144369109992,231.90432261000387,54467.32316352
2023-01-27,16:43:32.000,27,11122797,-795,0,1674837811,12957.211732210002,232.0312069499996,54467.337137760005
2023-01-27,16:43:33.000,27,11122768,-795,0,1674837812,12957.191523280002,232.0805508600024,54467.455918800006
2023-01-27,16:43:34.000,27,11122841,-795,0,1674837813,12957.103951249992,232.0805508600024,54467.44194456
2023-01-27,16:43:35.000,27,11122828,-795,0,1674837814,12956.895125639996,232.0523543399977,54467.44893168001
2023-01-27,16:43:36.000,27,11122790,-795,0,1674837815,12956.60546431,231.89022434999788,54467.32316352
2023-01-27,16:43:37.000,27,11122809,-795,0,1674837816,12956.282121429998,231.77743827000086,54467.239318080006
2023-01-27,16:43:38.000,27,11122792,-795,0,1674837817,12955.965514859992,231.59416089000297,54467.36508624
2023-01-27,16:43:39.000,27,11122781,-795,0,1674837818,12955.60175411999,231.40383437999844,54467.3161764
2023-01-27,16:43:40.000,27,11122782,-795,0,1674837819,12955.231257069994,231.17121308999776,54467.29521504
2023-01-27,16:43:41.000,27,11122790,-795,0,1674837820,12954.766451679992,230.9033461500003,54467.12752416
2023-01-27,16:43:42.000,27,11122814,-795,0,1674837821,12954.26796474,230.66367573000025,54466.95983328
2023-01-27,16:43:43.000,27,11122776,-795,0,1674837822,12953.883995069998,230.49449661000108,54466.7921424
2023-01-27,16:43:44.000,27,11122801,-795,0,1674837823,12953.567388499992,230.3746614000047,54466.80611664001
2023-01-27,16:43:45.000,27,11122807,-795,0,1674837824,12953.284463479991,230.28302270999848,54466.67336136
2023-01-27,16:43:46.000,27,11122818,-795,0,1674837825,12953.055428939995,230.2618753200004,54466.63842576001
2023-01-27,16:43:47.000,27,11122814,-795,0,1674837826,12952.88028487999,230.26892444999976,54466.54060608001
2023-01-27,16:43:48.000,27,11122832,-795,0,1674837827,12952.785976539999,230.34646487999998,54466.498683360005
2023-01-27,16:43:49.000,27,11122764,-795,0,1674837828,12952.718613439989,230.43810356999893,54466.212211440004
2023-01-27,16:43:50.000,27,11122748,-795,0,1674837829,12952.745558679999,230.473349220003,54466.13535312001
2023-01-27,16:43:51.000,27,11122811,-795,0,1674837830,12952.792712849994,230.61433182000474,54466.07246904
2023-01-27,16:43:52.000,27,11122772,-795,0,1674837831,12952.96112059999,230.77646181000455,54465.96067512
2023-01-27,16:43:53.000,27,11122804,-795,0,1674837832,12953.16994621,230.89629702000093,54465.90477816
2023-01-27,16:43:54.000,27,11122792,-795,0,1674837833,12953.526970639992,231.0020339699986,54466.065481920006
2023-01-27,16:43:55.000,27,11122827,-795,0,1674837834,12953.836840899989,231.12186918000225,54466.00958496
2023-01-27,16:43:56.000,27,11122825,-795,0,1674837835,12954.18712902,231.20645874000184,54466.10740464001
2023-01-27,16:43:57.000,27,11122790,-795,0,1674837836,12954.503735589991,231.3403922100042,54465.93272664
2023-01-27,16:43:58.000,27,11122787,-795,0,1674837837,12954.961804669998,231.48137480999867,54465.91176528
2023-01-27,16:43:59.000,27,11122783,-795,0,1674837838,12955.36598327,231.6223574100004,54466.00958496
2023-01-27,16:44:00.000,27,11122814,-795,0,1674837839,12955.749952940001,231.8197330500043,54466.14234024
2023-01-27,16:44:01.000,27,11122802,-795,0,1674837840,12956.120449989998,232.01005956000154,54466.21919856
2023-01-27,16:44:02.000,27,11122807,-795,0,1674837841,12956.4640018,232.17218955000135,54466.18426296001
2023-01-27,16:44:03.000,27,11122832,-795,0,1674837842,12956.78734468,232.25677911000093,54466.3379796
2023-01-27,16:44:04.000,27,11122803,-795,0,1674837843,12956.996170289996,232.3907125800033,54466.568554560006
2023-01-27,16:44:05.000,27,11122785,-795,0,1674837844,12957.063533389992,232.48235127000225,54466.596503040004
2023-01-27,16:44:06.000,27,11122756,-795,0,1674837845,12957.029851840001,232.56694083000184,54466.39387656001
2023-01-27,16:44:07.000,27,11122821,-795,0,1674837846,12957.083742319992,232.609235609998,54466.68034848
2023-01-27,16:44:08.000,27,11122852,-795,0,1674837847,12957.016379219996,232.60218647999864,54466.666374240005
2023-01-27,16:44:09.000,27,11122826,-795,0,1674837848,12956.922070879991,232.59513734999928,54466.617464400006
2023-01-27,16:44:10.000,27,11122833,-795,0,1674837849,12956.881653019991,232.54579344000376,54466.8620136
2023-01-27,16:44:11.000,27,11122797,-795,0,1674837850,12956.65935478999,232.51759691999905,54466.834065120005
2023-01-27,16:44:12.000,27,11122839,-795,0,1674837851,12956.490947039994,232.46120388000418,54466.7222712
2023-01-27,16:44:13.000,27,11122803,-795,0,1674837852,12956.410111319994,232.40481084000203,54466.68733560001
2023-01-27,16:44:14.000,27,11122807,-795,0,1674837853,12956.214758329988,232.34136867000052,54466.63842576001
2023-01-27,16:44:15.000,27,11122843,-795,0,1674837854,12956.255176189989,232.33431954000116,54466.89694920001
2023-01-27,16:44:16.000,27,11122836,-795,0,1674837855,12956.181076779998,232.36956518999796,54466.764193920004
2023-01-27,16:44:17.000,27,11122803,-795,0,1674837856,12956.140658919998,232.46120388000418,54466.75720680001
2023-01-27,16:44:18.000,27,11122845,-795,0,1674837857,12956.181076779998,232.5105477899997,54466.8620136
2023-01-27,16:44:19.000,27,11122824,-795,0,1674837858,12956.221494639998,232.623333870004,54466.931884800004
2023-01-27,16:44:20.000,27,11122846,-795,0,1674837859,12956.275385119989,232.74316908000037,54466.94585904001
2023-01-27,16:44:21.000,27,11122814,-795,0,1674837860,12956.376429769989,232.82775863999996,54466.91791056
2023-01-27,16:44:22.000,27,11122826,-795,0,1674837861,12956.309066669994,233.02513428000384,54466.79912952
2023-01-27,16:44:23.000,27,11122797,-795,0,1674837862,12956.349484529994,233.18726427000365,54466.8620136
2023-01-27,16:44:24.000,27,11122794,-795,0,1674837863,12956.470738109994,233.3423451300041,54466.88996208
2023-01-27,16:44:25.000,27,11122845,-795,0,1674837864,12956.4640018,233.46922946999985,54466.94585904001
2023-01-27,16:44:26.000,27,11122807,-795,0,1674837865,12956.49768334999,233.65955598000437,54466.931884800004
2023-01-27,16:44:27.000,27,11122810,-795,0,1674837866,12956.53810120999,233.8075877099982,54466.89694920001
2023-01-27,16:44:28.000,27,11122806,-795,0,1674837867,12956.70650896,234.0331598699995,54467.11354992001
2023-01-27,16:44:29.000,27,11122809,-795,0,1674837868,12956.88838933,234.2446337700021,54467.14149840001
2023-01-27,16:44:30.000,27,11122782,-795,0,1674837869,12957.002906599992,234.4772550600028,54467.050665840005
2023-01-27,16:44:31.000,27,11122777,-795,0,1674837870,12957.225204829992,234.68167982999876,54467.12752416
2023-01-27,16:44:32.000,27,11122798,-795,0,1674837871,12957.440766749998,234.87200634000328,54467.02970448
2023-01-27,16:44:33.000,27,11122799,-795,0,1674837872,12957.663064979999,235.11872589000268,54467.14848552
2023-01-27,16:44:34.000,27,11122794,-795,0,1674837873,12957.912308449995,235.3795437000008,54467.386047600005
2023-01-27,16:44:35.000,27,11122795,-795,0,1674837874,12958.188497160001,235.52052630000253,54467.51880288
2023-01-27,16:44:36.000,27,11122806,-795,0,1674837875,12958.323223359992,235.64741063999827,54467.56771272001
2023-01-27,16:44:37.000,27,11122796,-795,0,1674837876,12958.404059079992,235.7390493300045,54467.59566120001
2023-01-27,16:44:38.000,27,11122815,-795,0,1674837877,12958.585939449993,235.83068802000344,54467.74239072001
2023-01-27,16:44:39.000,27,11122810,-795,0,1674837878,12958.673511479989,235.86593367000023,54467.791300560006
2023-01-27,16:44:40.000,27,11122816,-795,0,1674837879,12958.814973989989,235.88003192999895,54467.92405584
2023-01-27,16:44:41.000,27,11122828,-795,0,1674837880,12958.949700189994,235.7742949800013,54468.0148884
2023-01-27,16:44:42.000,27,11122829,-795,0,1674837881,12959.11810793999,235.66150890000426,54467.92405584
2023-01-27,16:44:43.000,27,11122802,-795,0,1674837882,12959.23936151999,235.58396847000404,54468.11969520001
2023-01-27,16:44:44.000,27,11122806,-795,0,1674837883,12959.360615099991,235.52052630000253,54468.294373200006
2023-01-27,16:44:45.000,27,11122826,-795,0,1674837884,12959.508813920002,235.4429858700023,54468.38520576001
2023-01-27,16:44:46.000,27,11122763,-795,0,1674837885,12959.582913329992,235.3161015299993,54468.441102720004
2023-01-27,16:44:47.000,27,11122838,-795,0,1674837886,12959.650276430002,235.1821680600042,54468.36424440001
2023-01-27,16:44:48.000,27,11122770,-795,0,1674837887,12959.643540119992,235.05528372000117,54468.43411560001
2023-01-27,16:44:49.000,27,11122799,-795,0,1674837888,12959.731112150002,234.91430111999944,54468.65770344
2023-01-27,16:44:50.000,27,11122832,-795,0,1674837889,12959.710903220002,234.75217112999962,54468.74853600001
2023-01-27,16:44:51.000,27,11122804,-795,0,1674837890,12959.663749049992,234.61823766000452,54468.74154888001
2023-01-27,16:44:52.000,27,11122822,-795,0,1674837891,12959.603122259992,234.46315680000407,54468.72058752001
2023-01-27,16:44:53.000,27,11122841,-795,0,1674837892,12959.515550229997,234.16709334000188,54468.70661328
2023-01-27,16:44:54.000,27,11122746,-795,0,1674837893,12959.401032959991,233.82873510000354,54468.7834716
2023-01-27,16:44:55.000,27,11122825,-795,0,1674837894,12959.212416279996,233.57496642000478,54468.797445840006
2023-01-27,16:44:56.000,27,11122788,-795,0,1674837895,12959.010326979995,233.33529600000475,54468.797445840006
2023-01-27,16:44:57.000,27,11122813,-795,0,1674837896,12958.747610889994,233.04628167000192,54468.65071632001
2023-01-27,16:44:58.000,27,11122809,-795,0,1674837897,12958.471422180002,232.8207095100006,54468.6437292
2023-01-27,16:44:59.000,27,11122817,-795,0,1674837898,12958.208706090001,232.61628474000463,54468.76251024
2023-01-27,16:45:00.000,27,11122814,-795,0,1674837899,12957.90557214,232.41890910000075,54468.69263904
2023-01-27,16:45:01.000,27,11122838,-795,0,1674837900,12957.568756639994,232.34841779999988,54468.56687088
2023-01-27,16:45:02.000,27,11122767,-795,0,1674837901,12957.225204829992,232.28497562999837,54468.35027016
2023-01-27,16:45:03.000,27,11122769,-795,0,1674837902,12957.002906599992,232.19333693999943,54468.30834744
2023-01-27,16:45:04.000,27,11122809,-795,0,1674837903,12956.80081729999,232.21448433000478,54468.28738608001
2023-01-27,16:45:05.000,27,11122803,-795,0,1674837904,12956.632409549995,232.2638282400003,54468.25245048
2023-01-27,16:45:06.000,27,11122836,-795,0,1674837905,12956.45726548999,232.31317215000308,54468.126682320006
2023-01-27,16:45:07.000,27,11122824,-795,0,1674837906,12956.356220839989,232.3907125800033,54468.11969520001
2023-01-27,16:45:08.000,27,11122798,-795,0,1674837907,12956.261912499998,232.46825301000354,54468.20354064
2023-01-27,16:45:09.000,27,11122780,-795,0,1674837908,12956.080032129998,232.53169517999777,54468.14065656
2023-01-27,16:45:10.000,27,11122757,-795,0,1674837909,12955.958778549997,232.6374321300027,54468.00091416001
2023-01-27,16:45:11.000,27,11122814,-795,0,1674837910,12955.891415450002,232.7220216900023,54467.84719752
2023-01-27,16:45:12.000,27,11122817,-795,0,1674837911,12955.797107109996,232.84185689999867,54467.68649376
2023-01-27,16:45:13.000,27,11122816,-795,0,1674837912,12955.756689249996,232.92644645999826,54467.623609680006
2023-01-27,16:45:14.000,27,11122842,-795,0,1674837913,12955.682589839991,233.0321834100032,54467.61662256001
2023-01-27,16:45:15.000,27,11122782,-795,0,1674837914,12955.62869936,233.0815273199987,54467.56771272001
2023-01-27,16:45:16.000,27,11122804,-795,0,1674837915,12955.729744010001,233.22250992000045,54467.65854528
2023-01-27,16:45:17.000,27,11122815,-795,0,1674837916,12955.743216629991,233.26480470000388,54467.553738480005
2023-01-27,16:45:18.000,27,11122777,-795,0,1674837917,12955.709535080001,233.3141486099994,54467.54675136001
2023-01-27,16:45:19.000,27,11122820,-795,0,1674837918,12955.716271389996,233.4269346900037,54467.455918800006
2023-01-27,16:45:20.000,27,11122806,-795,0,1674837919,12955.702798769991,233.49742599000456,54467.49784152001
2023-01-27,16:45:21.000,27,11122818,-795,0,1674837920,12955.729744010001,233.63840858999902,54467.42797032001
2023-01-27,16:45:22.000,27,11122856,-795,0,1674837921,12955.655644599996,233.74414554000396,54467.34412488
2023-01-27,16:45:23.000,27,11122798,-795,0,1674837922,12955.675853529996,233.82873510000354,54467.351112
2023-01-27,16:45:24.000,27,11122800,-795,0,1674837923,12955.675853529996,233.8992264000044,54467.46290592
2023-01-27,16:45:25.000,27,11122773,-795,0,1674837924,12955.662380909991,233.94857030999992,54467.41399608
2023-01-27,16:45:26.000,27,11122748,-795,0,1674837925,12955.662380909991,233.969717699998,54467.36508624
2023-01-27,16:45:27.000,27,11122829,-795,0,1674837926,12955.642171979991,234.04020899999887,54467.239318080006
2023-01-27,16:45:28.000,27,11122802,-795,0,1674837927,12955.756689249996,234.09660204000102,54467.288227920006
2023-01-27,16:45:29.000,27,11122822,-795,0,1674837928,12955.965514859992,234.2446337700021,54467.46989304
2023-01-27,16:45:30.000,27,11122815,-795,0,1674837929,12956.208022019993,234.3644689799985,54467.65854528
2023-01-27,16:45:31.000,27,11122821,-795,0,1674837930,12956.470738109994,234.43496027999936,54467.59566120001
2023-01-27,16:45:32.000,27,11122824,-795,0,1674837931,12956.80081729999,234.49840245000087,54467.60963544
2023-01-27,16:45:33.000,27,11122746,-795,0,1674837932,12957.299304239998,234.51954983999894,54467.791300560006
2023-01-27,16:45:34.000,27,11122807,-795,0,1674837933,12957.75737331999,234.51954983999894,54467.76335208001
2023-01-27,16:45:35.000,27,11122826,-795,0,1674837934,12958.276069189997,234.5265989699983,54467.92405584
2023-01-27,16:45:36.000,27,11122844,-795,0,1674837935,12958.821710299999,234.5406972300043,54468.02187552
2023-01-27,16:45:37.000,27,11122826,-795,0,1674837936,12959.273043069996,234.58299201000045,54468.105720960004
2023-01-27,16:45:38.000,27,11122801,-795,0,1674837937,12959.865838349993,234.65348331000132,54468.21052776
2023-01-27,16:45:39.000,27,11122824,-795,0,1674837938,12960.44516101,234.66758157000004,54468.40616712001
2023-01-27,16:45:40.000,27,11122842,-795,0,1674837939,12961.031219979988,234.66053244000068,54468.72058752001
2023-01-27,16:45:41.000,27,11122818,-795,0,1674837940,12961.57686108999,234.66053244000068,54468.88129128
2023-01-27,16:45:42.000,27,11122737,-795,0,1674837941,12962.001248619992,234.6746306999994,54468.82539432
2023-01-27,16:45:43.000,27,11122772,-795,0,1674837942,12962.51320817999,234.69577809000475,54469.13981472
2023-01-27,16:45:44.000,27,11122789,-795,0,1674837943,12962.809605819995,234.64643418000196,54469.16077608
2023-01-27,16:45:45.000,27,11122822,-795,0,1674837944,12963.072321909996,234.6746306999994,54469.40532528
2023-01-27,16:45:46.000,27,11122862,-795,0,1674837945,12963.220520729992,234.62528679000388,54469.53109344
2023-01-27,16:45:47.000,27,11122818,-795,0,1674837946,12963.173366559997,234.65348331000132,54469.55904192001
2023-01-27,16:45:48.000,27,11122832,-795,0,1674837947,12963.166630250002,234.60413939999853,54469.67782296001
2023-01-27,16:45:49.000,27,11122791,-795,0,1674837948,12963.058849289991,234.60413939999853,54469.78961688
2023-01-27,16:45:50.000,27,11122794,-795,0,1674837949,12962.829814749995,234.56889375000173,54469.74769416001
2023-01-27,16:45:51.000,27,11122858,-795,0,1674837950,12962.519944489999,234.58299201000045,54469.7616684
2023-01-27,16:45:52.000,27,11122795,-795,0,1674837951,12962.189865300003,234.54774636000366,54469.635900240006
2023-01-27,16:45:53.000,27,11122790,-795,0,1674837952,12961.819368249991,234.4561076700047,54469.60795176001
2023-01-27,16:45:54.000,27,11122827,-795,0,1674837953,12961.469080129995,234.4772550600028,54469.71275856
2023-01-27,16:45:55.000,27,11122759,-795,0,1674837954,12961.192891419989,234.3785672400045,54469.66384872
2023-01-27,16:45:56.000,27,11122830,-795,0,1674837955,12960.883021159992,234.35037071999977,54469.58699040001
2023-01-27,16:45:57.000,27,11122809,-795,0,1674837956,12960.43842469999,234.3292233300017,54469.43327376
2023-01-27,16:45:58.000,27,11122723,-795,0,1674837957,12960.12181813,234.3785672400045,54469.41231240001
2023-01-27,16:45:59.000,27,11122809,-795,0,1674837958,12959.872574659988,234.37151810999785,54469.34244120001
2023-01-27,16:46:00.000,27,11122848,-795,0,1674837959,12959.616594879997,234.39971463000256,54469.27257000001
2023-01-27,16:46:01.000,27,11122770,-795,0,1674837960,12959.353878789996,234.4561076700047,54469.22366016001
2023-01-27,16:46:02.000,27,11122805,-795,0,1674837961,12959.15852579999,234.53364809999766,54469.097892
2023-01-27,16:46:03.000,27,11122819,-795,0,1674837962,12959.06421746,234.59709026999917,54469.111866240004
2023-01-27,16:46:04.000,27,11122814,-795,0,1674837963,12958.882337089999,234.71692548000283,54469.0280208
2023-01-27,16:46:05.000,27,11122736,-795,0,1674837964,12958.734138269989,234.82971155999985,54468.797445840006
2023-01-27,16:46:06.000,27,11122756,-795,0,1674837965,12958.734138269989,234.90020286000072,54468.86731704001
2023-01-27,16:46:07.000,27,11122791,-795,0,1674837966,12958.686984099993,235.04118546000245,54468.81142008
2023-01-27,16:46:08.000,27,11122818,-795,0,1674837967,12958.808237679994,235.1821680600042,54468.90225264
2023-01-27,16:46:09.000,27,11122802,-795,0,1674837968,12958.97664542999,235.36544544000208,54468.83936856001
2023-01-27,16:46:10.000,27,11122807,-795,0,1674837969,12959.192207349995,235.40774021999823,54469.06994352
2023-01-27,16:46:11.000,27,11122849,-795,0,1674837970,12959.32693355,235.4429858700023,54469.04898216
2023-01-27,16:46:12.000,27,11122842,-795,0,1674837971,12959.502077609992,235.51347717000317,54469.062956400005
2023-01-27,16:46:13.000,27,11122788,-795,0,1674837972,12959.731112150002,235.63331237999955,54469.19571168
2023-01-27,16:46:14.000,27,11122837,-795,0,1674837973,12959.791738939988,235.6544597700049,54469.04898216
2023-01-27,16:46:15.000,27,11122819,-795,0,1674837974,12960.09487288999,235.73200019999786,54469.18872456
2023-01-27,16:46:16.000,27,11122824,-795,0,1674837975,12960.27675325999,235.80954062999808,54469.26558288
2023-01-27,16:46:17.000,27,11122829,-795,0,1674837976,12960.741558649992,235.81658976000472,54469.54506768
2023-01-27,16:46:18.000,27,11122828,-795,0,1674837977,12961.105319389993,235.8870810599983,54469.50314496
2023-01-27,16:46:19.000,27,11122814,-795,0,1674837978,12961.39498071999,236.0351127899994,54469.64987448
2023-01-27,16:46:20.000,27,11122819,-795,0,1674837979,12961.72505991,236.16199713000242,54469.9363464
2023-01-27,16:46:21.000,27,11122746,-795,0,1674837980,12962.048402790002,236.30297973000415,54470.10403728
2023-01-27,16:46:22.000,27,11122825,-795,0,1674837981,12962.324591499993,236.48625711000204,54470.118011520004
2023-01-27,16:46:23.000,27,11122790,-795,0,1674837982,12962.77592426999,236.66953448999993,54470.320638
2023-01-27,16:46:24.000,27,11122834,-795,0,1674837983,12963.173366559997,236.77527144000487,54470.59313568001
2023-01-27,16:46:25.000,27,11122840,-795,0,1674837984,12963.489973129988,236.94445056000404,54470.7748008
2023-01-27,16:46:26.000,27,11122790,-795,0,1674837985,12963.786370769994,237.10658055000386,54470.86563336
2023-01-27,16:46:27.000,27,11122834,-795,0,1674837986,12964.07603209999,237.24051401999895,54471.10319544
2023-01-27,16:46:28.000,27,11122855,-795,0,1674837987,12964.392638669997,237.3462509700039,54471.459538560004
2023-01-27,16:46:29.000,27,11122770,-795,0,1674837988,12964.480210699992,237.47313530999963,54471.27088632
2023-01-27,16:46:30.000,27,11122770,-795,0,1674837989,12964.574519039998,237.52247922000242,54471.2988348
2023-01-27,16:46:31.000,27,11122760,-795,0,1674837990,12964.783344649994,237.50133183000435,54471.8228688
2023-01-27,16:46:32.000,27,11122819,-795,0,1674837991,12964.877652989999,237.45903705000092,54472.01850816
2023-01-27,16:46:33.000,27,11122809,-795,0,1674837992,12964.864180369994,237.41674227000476,54472.16523768
2023-01-27,16:46:34.000,27,11122790,-795,0,1674837993,12964.756399409998,237.36739836000197,54472.14427632001
2023-01-27,16:46:35.000,27,11122799,-795,0,1674837994,12964.614936899998,237.24051401999895,54472.30498008
2023-01-27,16:46:36.000,27,11122821,-795,0,1674837995,12964.500419629992,237.12067881000257,54472.47267096
2023-01-27,16:46:37.000,27,11122748,-795,0,1674837996,12964.298330329992,236.96559795000212,54472.5215808
2023-01-27,16:46:38.000,27,11122775,-795,0,1674837997,12964.08276841,236.8034679600023,54472.54254216
2023-01-27,16:46:39.000,27,11122826,-795,0,1674837998,12963.79984339,236.6413379700025,54472.45869672001
2023-01-27,16:46:40.000,27,11122803,-795,0,1674837999,12963.705535049994,236.4580605900046,54472.66831032
2023-01-27,16:46:41.000,27,11122830,-795,0,1674838000,12963.469764199988,236.27478320999944,54472.55651640001
2023-01-27,16:46:42.000,27,11122811,-795,0,1674838001,12963.193575489997,236.06330931000412,54472.57049064
2023-01-27,16:46:43.000,27,11122807,-795,0,1674838002,12962.890441539996,235.8377371500028,54472.61241336
2023-01-27,16:46:44.000,27,11122804,-795,0,1674838003,12962.789396889995,235.64741063999827,54472.71023304
2023-01-27,16:46:45.000,27,11122777,-795,0,1674838004,12962.607516519995,235.4782315199991,54472.71023304
2023-01-27,16:46:46.000,27,11122829,-795,0,1674838005,12962.351536739989,235.2597084900044,54472.584464880005
2023-01-27,16:46:47.000,27,11122840,-795,0,1674838006,12962.142711129993,235.06233285000053,54472.367864160005
2023-01-27,16:46:48.000,27,11122819,-795,0,1674838007,12961.947358140002,234.8367606899992,54472.29100584001
2023-01-27,16:46:49.000,27,11122825,-795,0,1674838008,12961.799159319991,234.63233592000324,54472.367864160005
2023-01-27,16:46:50.000,27,11122798,-795,0,1674838009,12961.67790573999,234.37151810999785,54472.28401872
2023-01-27,16:46:51.000,27,11122834,-795,0,1674838010,12961.48255275,234.1177494299991,54472.1372892
2023-01-27,16:46:52.000,27,11122834,-795,0,1674838011,12961.42192596,233.97676683000464,54471.87177864
2023-01-27,16:46:53.000,27,11122782,-795,0,1674838012,12961.51623429999,233.8710298799997,54471.80889456001
2023-01-27,16:46:54.000,27,11122785,-795,0,1674838013,12961.62401526,233.84988249000162,54471.578319600005
2023-01-27,16:46:55.000,27,11122808,-795,0,1674838014,12961.74526884,233.92742292000185,54471.312809040006
2023-01-27,16:46:56.000,27,11122819,-795,0,1674838015,12961.758741459991,234.1811916000006,54471.06825984001
2023-01-27,16:46:57.000,27,11122803,-795,0,1674838016,12961.52297061,234.39971463000256,54470.86563336
2023-01-27,16:46:58.000,27,11122803,-795,0,1674838017,12961.280463449999,234.66758157000004,54470.89358184
2023-01-27,16:46:59.000,27,11122821,-795,0,1674838018,12961.145737249994,234.7380728700009,54471.145118160006
2023-01-27,16:47:00.000,27,11122822,-795,0,1674838019,12961.091846769988,234.74512200000026,54471.37569312
2023-01-27,16:47:01.000,27,11122769,-795,0,1674838020,12961.213100349989,234.71692548000283,54471.72504912
2023-01-27,16:47:02.000,27,11122761,-795,0,1674838021,12961.347826549994,234.7733185199977,54471.746010480005
2023-01-27,16:47:03.000,27,11122756,-795,0,1674838022,12961.671169429996,234.8226624300005,54472.00453392001
2023-01-27,16:47:04.000,27,11122804,-795,0,1674838023,12962.095556959997,234.9495467700035,54472.2071604
2023-01-27,16:47:05.000,27,11122817,-795,0,1674838024,12962.391954599989,234.99889067999902,54472.40978688001
2023-01-27,16:47:06.000,27,11122807,-795,0,1674838025,12962.61425282999,235.14692241000012,54472.50061944
2023-01-27,16:47:07.000,27,11122846,-795,0,1674838026,12962.8634963,235.21741371000098,54472.6613232
2023-01-27,16:47:08.000,27,11122789,-795,0,1674838027,12963.153157629997,235.35134718000336,54472.87792392
2023-01-27,16:47:09.000,27,11122769,-795,0,1674838028,12963.328301690002,235.45708413000102,54472.98273072001
2023-01-27,16:47:10.000,27,11122823,-795,0,1674838029,12963.469764199988,235.49937891000445,54472.99670496
2023-01-27,16:47:11.000,27,11122834,-795,0,1674838030,12963.604490399994,235.56282107999868,54473.09452464
2023-01-27,16:47:12.000,27,11122805,-795,0,1674838031,12963.638171949999,235.5910176000034,54473.17138296
2023-01-27,16:47:13.000,27,11122802,-795,0,1674838032,12963.570808849989,235.49232977999782,54473.19234432
2023-01-27,16:47:14.000,27,11122870,-795,0,1674838033,12963.489973129988,235.3936419599995,54473.206318560005
2023-01-27,16:47:15.000,27,11122796,-795,0,1674838034,12963.200311799992,235.25265935999778,54473.39497080001
2023-01-27,16:47:16.000,27,11122814,-795,0,1674838035,12962.870232609996,235.1962663200029,54473.39497080001
2023-01-27,16:47:17.000,27,11122810,-795,0,1674838036,12962.344800429993,235.05528372000117,54473.26221552
2023-01-27,16:47:18.000,27,11122805,-795,0,1674838037,12961.853049799996,234.87200634000328,54473.17138296
2023-01-27,16:47:19.000,27,11122806,-795,0,1674838038,12961.307408689994,234.7239746100022,54473.1853572
2023-01-27,16:47:20.000,27,11122799,-795,0,1674838039,12960.660722929992,234.59709026999917,54473.14343448
2023-01-27,16:47:21.000,27,11122832,-795,0,1674838040,12960.007300859994,234.42086202000064,54473.07356328
2023-01-27,16:47:22.000,27,11122850,-795,0,1674838041,12959.2258889,234.33627246000106,54472.78709136
2023-01-27,16:47:23.000,27,11122845,-795,0,1674838042,12958.680247789998,234.21643725000467,54472.86394968001
2023-01-27,16:47:24.000,27,11122821,-795,0,1674838043,12958.080716199991,234.06135639000422,54472.64036184
2023-01-27,16:47:25.000,27,11122798,-795,0,1674838044,12957.622647119999,233.99086509000335,54472.57049064
2023-01-27,16:47:26.000,27,11122824,-795,0,1674838045,12957.211732210002,233.9344720500012,54472.3818384
2023-01-27,16:47:27.000,27,11122828,-795,0,1674838046,12956.949016120001,233.82168597000418,54472.318954320006
2023-01-27,16:47:28.000,27,11122828,-795,0,1674838047,12956.82102622999,233.8710298799997,54472.30498008
2023-01-27,16:47:29.000,27,11122799,-795,0,1674838048,12956.74692682,233.86398075000034,54472.10934072
2023-01-27,16:47:30.000,27,11122826,-795,0,1674838049,12956.76039943999,233.99086509000335,54472.06043088
2023-01-27,16:47:31.000,27,11122826,-795,0,1674838050,12956.935543499996,234.13889682000445,54472.10934072
2023-01-27,16:47:32.000,27,11122853,-795,0,1674838051,12957.077006009997,234.2939776800049,54472.04645664
2023-01-27,16:47:33.000,27,11122777,-795,0,1674838052,12957.326249479993,234.42791115,54472.17222480001
2023-01-27,16:47:34.000,27,11122725,-795,0,1674838053,12957.622647119999,234.66758157000004,54472.14427632001
2023-01-27,16:47:35.000,27,11122901,-795,0,1674838054,12957.95946261999,234.85085894999793,54472.17222480001
2023-01-27,16:47:36.000,27,11122821,-795,0,1674838055,12958.289541810002,235.04118546000245,54472.04645664
2023-01-27,16:47:37.000,27,11122815,-795,0,1674838056,12958.633093619988,235.1680697999982,54472.130302080004
2023-01-27,16:47:38.000,27,11122831,-795,0,1674838057,12959.03727221999,235.35134718000336,54472.33991568001
2023-01-27,16:47:39.000,27,11122840,-795,0,1674838058,12959.427978200001,235.4782315199991,54472.486645200006
2023-01-27,16:47:40.000,27,11122785,-795,0,1674838059,12959.785002629993,235.6403615099989,54472.56350352
2023-01-27,16:47:41.000,27,11122827,-795,0,1674838060,12960.11508181999,235.79544236999936,54472.57747776001
2023-01-27,16:47:42.000,27,11122767,-795,0,1674838061,12960.35758897999,235.8870810599983,54472.43773536001
2023-01-27,16:47:43.000,27,11122786,-795,0,1674838062,12960.694404479997,235.8377371500028,54472.654336080006
2023-01-27,16:47:44.000,27,11122801,-795,0,1674838063,12960.957120569998,235.76724585000193,54472.71722016
2023-01-27,16:47:45.000,27,11122812,-795,0,1674838064,12961.165946179994,235.61921412000083,54472.84997544
2023-01-27,16:47:46.000,27,11122819,-795,0,1674838065,12961.307408689994,235.45003500000166,54472.801065600004
2023-01-27,16:47:47.000,27,11122825,-795,0,1674838066,12961.45560750999,235.23856109999906,54472.91285952001
2023-01-27,16:47:48.000,27,11122807,-795,0,1674838067,12961.549915849995,235.02003807000438,54473.0456148
2023-01-27,16:47:49.000,27,11122793,-795,0,1674838068,12961.5835974,234.75922025999898,54473.01067920001
2023-01-27,16:47:50.000,27,11122777,-795,0,1674838069,12961.56338847,234.53364809999766,54472.99670496
2023-01-27,16:47:51.000,27,11122836,-795,0,1674838070,12961.53644322999,234.3292233300017,54473.01766632
2023-01-27,16:47:52.000,27,11122802,-795,0,1674838071,12961.3815081,234.13889682000445,54472.85696256
2023-01-27,16:47:53.000,27,11122832,-795,0,1674838072,12961.165946179994,233.969717699998,54472.89888528
2023-01-27,16:47:54.000,27,11122807,-795,0,1674838073,12961.125528319993,233.90627553000377,54472.9058724
2023-01-27,16:47:55.000,27,11122781,-795,0,1674838074,12961.037956289998,233.92742292000185,54472.92683376
2023-01-27,16:47:56.000,27,11122815,-795,0,1674838075,12960.896493779997,233.9979142200027,54472.919846640005
2023-01-27,16:47:57.000,27,11122810,-795,0,1674838076,12960.674195549997,234.17414247000124,54472.85696256
2023-01-27,16:47:58.000,27,11122809,-795,0,1674838077,12960.593359829996,234.35741984999913,54472.86394968001
2023-01-27,16:47:59.000,27,11122797,-795,0,1674838078,12960.613568759996,234.61823766000452,54472.91285952001
2023-01-27,16:48:00.000,27,11122802,-795,0,1674838079,12960.573150899996,234.87905547000264,54472.87792392
2023-01-27,16:48:01.000,27,11122811,-795,0,1674838080,12960.411479459995,235.07643110999925,54472.94080800001
2023-01-27,16:48:02.000,27,11122796,-795,0,1674838081,12960.229599089995,235.4429858700023,54472.88491104
2023-01-27,16:48:03.000,27,11122839,-795,0,1674838082,12960.18244492,235.76019672000257,54472.91285952001
2023-01-27,16:48:04.000,27,11122786,-795,0,1674838083,12960.14202706,236.05626018000476,54472.99670496
2023-01-27,16:48:05.000,27,11122806,-795,0,1674838084,12960.128554439994,236.27478320999944,54473.03164056001
2023-01-27,16:48:06.000,27,11122774,-795,0,1674838085,12960.21612646999,236.51445362999948,54473.10849888001
2023-01-27,16:48:07.000,27,11122797,-795,0,1674838086,12960.270016949995,236.68363274999865,54473.157408720006
2023-01-27,16:48:08.000,27,11122853,-795,0,1674838087,12960.3036985,236.84576273999846,54473.087537520005
2023-01-27,16:48:09.000,27,11122802,-795,0,1674838088,12960.43842469999,236.9867453400002,54473.157408720006
2023-01-27,16:48:10.000,27,11122831,-795,0,1674838089,12960.627041380001,237.09248228999786,54473.40195792
2023-01-27,16:48:11.000,27,11122819,-795,0,1674838090,12960.862812229992,237.17707185000472,54473.40195792
2023-01-27,16:48:12.000,27,11122810,-795,0,1674838091,12961.031219979988,237.16297358999873,54473.422919280005
2023-01-27,16:48:13.000,27,11122808,-795,0,1674838092,12961.31414499999,237.0854331599985,54473.54868744
2023-01-27,16:48:14.000,27,11122754,-795,0,1674838093,12961.570124779995,236.9867453400002,54473.7443268
2023-01-27,16:48:15.000,27,11122831,-795,0,1674838094,12961.792423009996,236.8387136099991,54473.72336544
2023-01-27,16:48:16.000,27,11122853,-795,0,1674838095,12961.994512309997,236.704780140004,54473.87009496001
2023-01-27,16:48:17.000,27,11122843,-795,0,1674838096,12962.162920059993,236.47215885000332,54473.9539404
2023-01-27,16:48:18.000,27,11122817,-795,0,1674838097,12962.230283159988,236.32412712000223,54473.6744556
2023-01-27,16:48:19.000,27,11122807,-795,0,1674838098,12962.378481979998,236.1478988700037,54473.98188888
2023-01-27,16:48:20.000,27,11122815,-795,0,1674838099,12962.486262939994,235.9857688800039,54474.15656688001
2023-01-27,16:48:21.000,27,11122766,-795,0,1674838100,12962.452581389989,235.86593367000023,54474.191502480004
2023-01-27,16:48:22.000,27,11122819,-795,0,1674838101,12962.439108769999,235.83068802000344,54473.995863120006
2023-01-27,16:48:23.000,27,11122803,-795,0,1674838102,12962.47279031999,235.7531475900032,54474.093682800005
2023-01-27,16:48:24.000,27,11122808,-795,0,1674838103,12962.499735559999,235.71790193999914,54474.21945096
2023-01-27,16:48:25.000,27,11122827,-795,0,1674838104,12962.54015342,235.66855803000362,54474.21945096
2023-01-27,16:48:26.000,27,11122827,-795,0,1674838105,12962.506471869994,235.6403615099989,54474.22643808
2023-01-27,16:48:27.000,27,11122803,-795,0,1674838106,12962.51320817999,235.56282107999868,54474.28932216
2023-01-27,16:48:28.000,27,11122793,-795,0,1674838107,12962.358273049998,235.49937891000445,54474.093682800005
2023-01-27,16:48:29.000,27,11122809,-795,0,1674838108,12962.250492089988,235.38659283000015,54474.142592640004
2023-01-27,16:48:30.000,27,11122769,-795,0,1674838109,12962.109029580002,235.36544544000208,54474.1286184
2023-01-27,16:48:31.000,27,11122857,-795,0,1674838110,12961.967567070002,235.35134718000336,54474.093682800005
2023-01-27,16:48:32.000,27,11122800,-795,0,1674838111,12961.785686700001,235.3795437000008,54473.93297904
2023-01-27,16:48:33.000,27,11122837,-795,0,1674838112,12961.55665215999,235.40774021999823,54473.94695328001
2023-01-27,16:48:34.000,27,11122845,-795,0,1674838113,12961.32088131,235.4782315199991,54473.89105632
2023-01-27,16:48:35.000,27,11122833,-795,0,1674838114,12961.199627729999,235.54872281999997,54474.023811600004
2023-01-27,16:48:36.000,27,11122797,-795,0,1674838115,12960.909966400002,235.6403615099989,54473.91900480001
2023-01-27,16:48:37.000,27,11122753,-795,0,1674838116,12960.593359829996,235.61921412000083,54473.856120720004
2023-01-27,16:48:38.000,27,11122799,-795,0,1674838117,12960.3036985,235.74609846000385,54473.61157152001
2023-01-27,16:48:39.000,27,11122775,-795,0,1674838118,12960.20265385,235.8377371500028,54473.63253288001
2023-01-27,16:48:40.000,27,11122811,-795,0,1674838119,12960.12181813,235.92937584000174,54473.688429840004
2023-01-27,16:48:41.000,27,11122818,-795,0,1674838120,12960.047718719994,236.02101453000068,54473.61855864
2023-01-27,16:48:42.000,27,11122819,-795,0,1674838121,12959.980355619999,236.07740757000283,54473.73733968
2023-01-27,16:48:43.000,27,11122816,-795,0,1674838122,12959.987091929994,236.10560409000027,54473.639520000004
2023-01-27,16:48:44.000,27,11122829,-795,0,1674838123,12960.081400269999,236.0844567000022,54473.814198
2023-01-27,16:48:45.000,27,11122768,-795,0,1674838124,12960.128554439994,236.06330931000412,54473.72336544
2023-01-27,16:48:46.000,27,11122825,-795,0,1674838125,12960.18244492,236.10560409000027,54473.709391200005
2023-01-27,16:48:47.000,27,11122832,-795,0,1674838126,12960.21612646999,236.0985549600009,54473.639520000004
2023-01-27,16:48:48.000,27,11122776,-795,0,1674838127,12960.32390743,236.00691627000197,54473.76528816
2023-01-27,16:48:49.000,27,11122803,-795,0,1674838128,12960.5057878,235.92937584000174,54473.91201768
2023-01-27,16:48:50.000,27,11122811,-795,0,1674838129,12960.600096139991,235.89413018999767,54473.9539404
2023-01-27,16:48:51.000,27,11122790,-795,0,1674838130,12960.748294960002,235.81658976000472,54474.00285024
2023-01-27,16:48:52.000,27,11122830,-795,0,1674838131,12960.943647949993,235.7742949800013,54473.96092752
2023-01-27,16:48:53.000,27,11122788,-795,0,1674838132,12961.260254519999,235.66150890000426,54474.23342520001
2023-01-27,16:48:54.000,27,11122770,-795,0,1674838133,12961.48255275,235.58396847000404,54474.2683608
2023-01-27,16:48:55.000,27,11122826,-795,0,1674838134,12961.752005149996,235.4782315199991,54474.380154720006
2023-01-27,16:48:56.000,27,11122803,-795,0,1674838135,12962.028193860002,235.42888761000358,54474.310283520004
2023-01-27,16:48:57.000,27,11122847,-795,0,1674838136,12962.290909949988,235.32315065999865,54474.45002592001
2023-01-27,16:48:58.000,27,11122815,-795,0,1674838137,12962.61425282999,235.28790501000185,54474.666626640006
2023-01-27,16:48:59.000,27,11122821,-795,0,1674838138,12962.890441539996,235.1680697999982,54474.82034328
2023-01-27,16:49:00.000,27,11122830,-795,0,1674838139,12963.072321909996,235.07643110999925,54474.93912432
2023-01-27,16:49:01.000,27,11122806,-795,0,1674838140,12963.281147519992,235.02708720000373,54474.98803416
2023-01-27,16:49:02.000,27,11122781,-795,0,1674838141,12963.402401099993,235.02003807000438,54474.84829176
2023-01-27,16:49:03.000,27,11122813,-795,0,1674838142,12963.665117189994,234.90725199000008,54475.02296976001
2023-01-27,16:49:04.000,27,11122789,-795,0,1674838143,12963.86047018,234.81561330000113,54475.099828080005
2023-01-27,16:49:05.000,27,11122814,-795,0,1674838144,12964.028877929995,234.75922025999898,54475.18367352
2023-01-27,16:49:06.000,27,11122869,-795,0,1674838145,12964.16360413,234.7380728700009,54475.19066064001
2023-01-27,16:49:07.000,27,11122808,-795,0,1674838146,12964.278121399992,234.59709026999917,54475.267518960005
2023-01-27,16:49:08.000,27,11122855,-795,0,1674838147,12964.338748189992,234.56184462000238,54475.37931288001
2023-01-27,16:49:09.000,27,11122808,-795,0,1674838148,12964.237703539991,234.4561076700047,54475.3513644
2023-01-27,16:49:10.000,27,11122805,-795,0,1674838149,12964.06255948,234.42086202000064,54475.33040304001
2023-01-27,16:49:11.000,27,11122802,-795,0,1674838150,12963.867206489995,234.25873203000083,54475.27450608
2023-01-27,16:49:12.000,27,11122820,-795,0,1674838151,12963.530390989989,234.1459459500038,54475.099828080005
2023-01-27,16:49:13.000,27,11122770,-795,0,1674838152,12963.200311799992,234.0331598699995,54475.04393112001
2023-01-27,16:49:14.000,27,11122821,-795,0,1674838153,12962.8634963,233.94152118000056,54475.07886672
2023-01-27,16:49:15.000,27,11122838,-795,0,1674838154,12962.55362603999,233.84283336000226,54475.05790536
2023-01-27,16:49:16.000,27,11122812,-795,0,1674838155,12962.243755779993,233.76529293000203,54474.87624024001
2023-01-27,16:49:17.000,27,11122797,-795,0,1674838156,12961.960830759992,233.70185076000053,54474.56181984
2023-01-27,16:49:18.000,27,11122815,-795,0,1674838157,12961.752005149996,233.7229981499986,54474.45701304
2023-01-27,16:49:19.000,27,11122812,-795,0,1674838158,12961.40171703,233.7723420600014,54474.31727064
2023-01-27,16:49:20.000,27,11122815,-795,0,1674838159,12961.347826549994,233.79348944999947,54474.25438656001
2023-01-27,16:49:21.000,27,11122818,-795,0,1674838160,12961.132264629989,233.7370964100046,54474.12163128
2023-01-27,16:49:22.000,27,11122792,-795,0,1674838161,12960.950384260002,233.7370964100046,54474.00285024
2023-01-27,16:49:23.000,27,11122795,-795,0,1674838162,12960.862812229992,233.6736542400031,54473.96791464001
2023-01-27,16:49:24.000,27,11122793,-795,0,1674838163,12960.707877100001,233.64545771999838,54473.91201768
2023-01-27,16:49:25.000,27,11122784,-795,0,1674838164,12960.566414590001,233.63135945999966,54473.8840692
2023-01-27,16:49:26.000,27,11122759,-795,0,1674838165,12960.350852669995,233.68070337000245,54473.639520000004
2023-01-27,16:49:27.000,27,11122788,-795,0,1674838166,12960.081400269999,233.69480163000117,54473.4299064
2023-01-27,16:49:28.000,27,11122766,-795,0,1674838167,12959.845629419993,233.70889988999988,54473.325099600006
2023-01-27,16:49:29.000,27,11122817,-795,0,1674838168,12959.650276430002,233.75824380000267,54473.33907384
2023-01-27,16:49:30.000,27,11122814,-795,0,1674838169,12959.461659749992,233.77939119000075,54473.17138296
2023-01-27,16:49:31.000,27,11122801,-795,0,1674838170,12959.13831686999,233.7229981499986,54473.05260192
2023-01-27,16:49:32.000,27,11122767,-795,0,1674838171,12958.814973989989,233.6736542400031,54472.99670496
2023-01-27,16:49:33.000,27,11122799,-795,0,1674838172,12958.565730519993,233.65955598000437,54472.89189816001
2023-01-27,16:49:34.000,27,11122786,-795,0,1674838173,12958.161551919991,233.58201555000414,54472.82901408
2023-01-27,16:49:35.000,27,11122779,-795,0,1674838174,12957.669801289994,233.525622510002,54472.68228456
2023-01-27,16:49:36.000,27,11122840,-795,0,1674838175,12957.083742319992,233.46922946999985,54472.52856792001
2023-01-27,16:49:37.000,27,11122840,-795,0,1674838176,12956.591991689995,233.27185383000324,54472.27004448001
2023-01-27,16:49:38.000,27,11122838,-795,0,1674838177,12956.080032129998,233.06742906,54472.07440512001
2023-01-27,16:49:39.000,27,11122824,-795,0,1674838178,12955.696062459996,232.77841473000444,54472.130302080004
2023-01-27,16:49:40.000,27,11122814,-795,0,1674838179,12955.244729689999,232.44005648999882,54471.864791520005
2023-01-27,16:49:41.000,27,11122823,-795,0,1674838180,12954.820342159997,232.03825607999897,54471.69011352001
2023-01-27,16:49:42.000,27,11122785,-795,0,1674838181,12954.315118909995,231.6857995800019,54471.20101512
2023-01-27,16:49:43.000,27,11122771,-795,0,1674838182,12954.06587544,231.248753519998,54471.124156800004
2023-01-27,16:49:44.000,27,11122799,-795,0,1674838183,12953.695378390003,230.84695310999814,54470.956465920004
2023-01-27,16:49:45.000,27,11122866,-795,0,1674838184,12953.479816469997,230.45220182999765,54470.78178792001
2023-01-27,16:49:46.000,27,11122818,-795,0,1674838185,12953.16320989999,230.03630315999908,54470.453393280004
2023-01-27,16:49:47.000,27,11122833,-795,0,1674838186,12952.90049380999,229.69089579000138,54470.19486984
2023-01-27,16:49:48.000,27,11122801,-795,0,1674838187,12952.543469379998,229.31729189999896,54470.10403728
2023-01-27,16:49:49.000,27,11122807,-795,0,1674838188,12952.146027089992,229.03532670000277,54469.8664752
2023-01-27,16:49:50.000,27,11122835,-795,0,1674838189,12951.593649669994,228.8661475800036,54469.53109344
2023-01-27,16:49:51.000,27,11122852,-795,0,1674838190,12951.014327010002,228.7181158500025,54469.18872456
2023-01-27,16:49:52.000,27,11122818,-795,0,1674838191,12950.414795419994,228.7040175900038,54468.83936856001
2023-01-27,16:49:53.000,27,11122834,-795,0,1674838192,12949.889363239992,228.6194280300042,54468.57385800001
2023-01-27,16:49:54.000,27,11122831,-795,0,1674838193,12949.397612609995,228.6053297699982,54468.462064080006
2023-01-27,16:49:55.000,27,11122808,-795,0,1674838194,12948.865444119998,228.57713325000077,54468.1546308
2023-01-27,16:49:56.000,27,11122839,-795,0,1674838195,12948.481474449996,228.654673680001,54467.95200432001
2023-01-27,16:49:57.000,27,11122801,-795,0,1674838196,12948.158131569995,228.69696846000443,54467.59566120001
2023-01-27,16:49:58.000,27,11122814,-795,0,1674838197,12947.854997619994,228.8379510599989,54467.407008960006
2023-01-27,16:49:59.000,27,11122813,-795,0,1674838198,12947.639435700003,228.92958974999783,54467.13451128
2023-01-27,16:50:00.000,27,11122824,-795,0,1674838199,12947.565336289998,229.03532670000277,54467.01573024
2023-01-27,16:50:01.000,27,11122822,-795,0,1674838200,12947.511445809992,229.112867130003,54466.88996208
2023-01-27,16:50:02.000,27,11122851,-795,0,1674838201,12947.457555330002,229.1622110399985,54466.617464400006
2023-01-27,16:50:03.000,27,11122842,-795,0,1674838202,12947.538391050002,229.23270233999938,54466.56156744001
2023-01-27,16:50:04.000,27,11122816,-795,0,1674838203,12947.733744039993,229.41597972000454,54466.56156744001
2023-01-27,16:50:05.000,27,11122770,-795,0,1674838204,12948.05035061,229.64860100999795,54466.53361896
2023-01-27,16:50:06.000,27,11122811,-795,0,1674838205,12948.360220869996,229.9517135999995,54466.44278640001
2023-01-27,16:50:07.000,27,11122843,-795,0,1674838206,12948.737454230002,230.2266296700036,54466.330992480005
2023-01-27,16:50:08.000,27,11122773,-795,0,1674838207,12949.24267747999,230.48744748000172,54466.43579928
2023-01-27,16:50:09.000,27,11122804,-795,0,1674838208,12949.889363239992,230.7694126799979,54466.58951592001
2023-01-27,16:50:10.000,27,11122807,-795,0,1674838209,12950.58993948,230.97383745000116,54466.75720680001
2023-01-27,16:50:11.000,27,11122831,-795,0,1674838210,12951.196207380002,231.1641639599984,54466.84803936
2023-01-27,16:50:12.000,27,11122802,-795,0,1674838211,12951.836156829995,231.3615396000023,54467.0366916
2023-01-27,16:50:13.000,27,11122802,-795,0,1674838212,12952.550205689993,231.50957133000338,54467.14149840001
2023-01-27,16:50:14.000,27,11122775,-795,0,1674838213,12953.21036407,231.60121002000233,54467.40002184001
2023-01-27,16:50:15.000,27,11122808,-795,0,1674838214,12953.850313519994,231.5871117600036,54467.602648320004
2023-01-27,16:50:16.000,27,11122768,-795,0,1674838215,12954.42963618,231.51662046000274,54467.84719752
2023-01-27,16:50:17.000,27,11122823,-795,0,1674838216,12954.894441570003,231.38973611999972,54467.93104296001
2023-01-27,16:50:18.000,27,11122824,-795,0,1674838217,12955.332301719995,231.26990091000334,54468.20354064
2023-01-27,16:50:19.000,27,11122811,-795,0,1674838218,12955.904888069992,231.07957439999882,54468.57385800001
2023-01-27,16:50:20.000,27,11122808,-795,0,1674838219,12956.214758329988,230.79056007000327,54468.3293088
2023-01-27,16:50:21.000,27,11122738,-795,0,1674838220,12956.59872799999,230.5720370400013,54468.727574640005
2023-01-27,16:50:22.000,27,11122819,-795,0,1674838221,12957.043324459992,230.3112192300032,54468.7136004
2023-01-27,16:50:23.000,27,11122848,-795,0,1674838222,12957.440766749998,230.02220490000036,54468.944175360004
2023-01-27,16:50:24.000,27,11122824,-795,0,1674838223,12957.79779117999,229.78958360999968,54469.12584048001
2023-01-27,16:50:25.000,27,11122835,-795,0,1674838224,12958.06724358,229.48647101999813,54469.28654424
2023-01-27,16:50:26.000,27,11122850,-795,0,1674838225,12958.222178709992,229.2961445100009,54469.32147984001
2023-01-27,16:50:27.000,27,11122826,-795,0,1674838226,12958.417531699997,229.08467060999828,54469.447248000004
2023-01-27,16:50:28.000,27,11122834,-795,0,1674838227,12958.619620999998,228.90844235999975,54469.684810080005
2023-01-27,16:50:29.000,27,11122826,-795,0,1674838228,12958.707193029994,228.74631236999994,54469.733719920005
2023-01-27,16:50:30.000,27,11122787,-795,0,1674838229,12958.646566239993,228.58418238000013,54469.69878432
2023-01-27,16:50:31.000,27,11122819,-795,0,1674838230,12958.633093619988,228.4431997799984,54469.74070704
2023-01-27,16:50:32.000,27,11122830,-795,0,1674838231,12958.505103729993,228.33746283000073,54469.684810080005
2023-01-27,16:50:33.000,27,11122814,-795,0,1674838232,12958.282805499992,228.2458241400018,54469.69878432
2023-01-27,16:50:34.000,27,11122823,-795,0,1674838233,12958.121134059991,228.23172588000307,54469.635900240006
2023-01-27,16:50:35.000,27,11122839,-795,0,1674838234,12957.99988047999,228.18238197000028,54469.81057824
2023-01-27,16:50:36.000,27,11122837,-795,0,1674838235,12957.791054869995,228.2246767500037,54469.79660400001
2023-01-27,16:50:37.000,27,11122796,-795,0,1674838236,12957.541811399999,228.3092663100033,54469.69878432
2023-01-27,16:50:38.000,27,11122783,-795,0,1674838237,12957.231941140002,228.47844543000247,54469.41231240001
2023-01-27,16:50:39.000,27,11122829,-795,0,1674838238,12956.962488739991,228.58418238000013,54469.36340256
2023-01-27,16:50:40.000,27,11122795,-795,0,1674838239,12956.60546431,228.77450889000465,54469.32147984001
2023-01-27,16:50:41.000,27,11122838,-795,0,1674838240,12956.228230949993,228.94368801000383,54469.04199504
2023-01-27,16:50:42.000,27,11122835,-795,0,1674838241,12955.958778549997,229.23975146999874,54469.06994352
2023-01-27,16:50:43.000,27,11122805,-795,0,1674838242,12955.675853529996,229.47237275999942,54469.17475032001
2023-01-27,16:50:44.000,27,11122791,-795,0,1674838243,12955.29862016999,229.7049940500001,54469.08391776001
2023-01-27,16:50:45.000,27,11122859,-795,0,1674838244,12954.887705259993,229.95876272999885,54468.944175360004
2023-01-27,16:50:46.000,27,11122810,-795,0,1674838245,12954.395954629996,230.17023663000145,54468.69263904
2023-01-27,16:50:47.000,27,11122811,-795,0,1674838246,12953.991776029994,230.40285792000213,54468.65071632001
2023-01-27,16:50:48.000,27,11122825,-795,0,1674838247,12953.607806359993,230.6566266000009,54468.559883760005
2023-01-27,16:50:49.000,27,11122826,-795,0,1674838248,12953.136264659996,230.79760920000263,54468.47603832
2023-01-27,16:50:50.000,27,11122800,-795,0,1674838249,12952.853339639994,230.97383745000116,54468.343283040005
2023-01-27,16:50:51.000,27,11122831,-795,0,1674838250,12952.536733069988,231.0654761400001,54468.21052776
2023-01-27,16:50:52.000,27,11122802,-795,0,1674838251,12952.220126499997,231.1782622200044,54467.958991440006
2023-01-27,16:50:53.000,27,11122808,-795,0,1674838252,12952.05171875,231.30514656000014,54468.00091416001
2023-01-27,16:50:54.000,27,11122844,-795,0,1674838253,12951.90351992999,231.38268699000037,54467.85418464
2023-01-27,16:50:55.000,27,11122802,-795,0,1674838254,12951.68122169999,231.4602274200006,54467.81924904
2023-01-27,16:50:56.000,27,11122835,-795,0,1674838255,12951.479132399989,231.44612916000187,54467.574699840006
2023-01-27,16:50:57.000,27,11122818,-795,0,1674838256,12951.330933579993,231.43908003000251,54467.54675136001
2023-01-27,16:50:58.000,27,11122826,-795,0,1674838257,12951.270306789993,231.44612916000187,54467.64457104001
2023-01-27,16:50:59.000,27,11122852,-795,0,1674838258,12951.236625240002,231.3615396000023,54467.60963544
2023-01-27,16:51:00.000,27,11122856,-795,0,1674838259,12951.128844279992,231.31924481999886,54467.54675136001
2023-01-27,16:51:01.000,27,11122792,-795,0,1674838260,12951.034535940002,231.19940961000248,54467.37906048001
2023-01-27,16:51:02.000,27,11122826,-795,0,1674838261,12950.872864500001,231.1500656999997,54467.14149840001
2023-01-27,16:51:03.000,27,11122844,-795,0,1674838262,12950.825710329991,231.0654761400001,54467.18342112
2023-01-27,16:51:04.000,27,11122783,-795,0,1674838263,12950.825710329991,231.05137788000138,54467.099575680004
2023-01-27,16:51:05.000,27,11122825,-795,0,1674838264,12950.77181985,231.03727962000266,54467.01573024
2023-01-27,16:51:06.000,27,11122821,-795,0,1674838265,12950.56973055,230.8821987600022,54466.82707800001
2023-01-27,16:51:07.000,27,11122863,-795,0,1674838266,12950.50236744999,230.84695310999814,54466.89694920001
2023-01-27,16:51:08.000,27,11122818,-795,0,1674838267,12950.455213279994,230.81170746000134,54466.952846160006
2023-01-27,16:51:09.000,27,11122805,-795,0,1674838268,12950.307014459999,230.79760920000263,54466.88996208
2023-01-27,16:51:10.000,27,11122811,-795,0,1674838269,12950.077979919988,230.72711790000176,54466.91092344
2023-01-27,16:51:11.000,27,11122803,-795,0,1674838270,12950.030825749993,230.69892138000432,54466.79912952
2023-01-27,16:51:12.000,27,11122804,-795,0,1674838271,12949.875890620002,230.74121616000048,54466.666374240005
2023-01-27,16:51:13.000,27,11122801,-795,0,1674838272,12949.869154309992,230.74121616000048,54466.6524
2023-01-27,16:51:14.000,27,11122859,-795,0,1674838273,12949.949990029992,230.7200687700024,54466.7921424
2023-01-27,16:51:15.000,27,11122792,-795,0,1674838274,12949.949990029992,230.8187565900007,54466.63842576001
2023-01-27,16:51:16.000,27,11122843,-795,0,1674838275,12950.051034679993,230.86105137000413,54466.715284080004
2023-01-27,16:51:17.000,27,11122803,-795,0,1674838276,12950.118397779988,230.99498483999923,54466.60349016
2023-01-27,16:51:18.000,27,11122774,-795,0,1674838277,12950.286805529999,231.14301657000033,54466.63143864
2023-01-27,16:51:19.000,27,11122855,-795,0,1674838278,12950.387850179999,231.3615396000023,54466.666374240005
2023-01-27,16:51:20.000,27,11122816,-795,0,1674838279,12950.596675789995,231.65055392999784,54466.736245440006
2023-01-27,16:51:21.000,27,11122798,-795,0,1674838280,12950.73140199,232.02415782000026,54466.55458032
2023-01-27,16:51:22.000,27,11122796,-795,0,1674838281,12950.933491290001,232.41890910000075,54466.52663184
2023-01-27,16:51:23.000,27,11122828,-795,0,1674838282,12951.270306789993,232.75021820999973,54466.82009088
2023-01-27,16:51:24.000,27,11122816,-795,0,1674838283,12951.512813949994,233.10972384000343,54466.98778176
2023-01-27,16:51:25.000,27,11122759,-795,0,1674838284,12951.78900266,233.4762785999992,54467.001756000005
2023-01-27,16:51:26.000,27,11122796,-795,0,1674838285,12951.97088303,233.84988249000162,54466.98079464
2023-01-27,16:51:27.000,27,11122837,-795,0,1674838286,12952.247071739992,234.1459459500038,54467.02271736001
2023-01-27,16:51:28.000,27,11122780,-795,0,1674838287,12952.408743179993,234.39971463000256,54467.07861432
2023-01-27,16:51:29.000,27,11122811,-795,0,1674838288,12952.556941999988,234.6393850500026,54467.30220216
2023-01-27,16:51:30.000,27,11122820,-795,0,1674838289,12952.738822369989,234.74512200000026,54467.44194456
2023-01-27,16:51:31.000,27,11122788,-795,0,1674838290,12952.954384289995,234.85085894999793,54467.48386728
2023-01-27,16:51:32.000,27,11122845,-795,0,1674838291,12953.136264659996,234.90725199000008,54467.5607256
2023-01-27,16:51:33.000,27,11122743,-795,0,1674838292,12953.324881339991,234.81561330000113,54467.65854528
2023-01-27,16:51:34.000,27,11122802,-795,0,1674838293,12953.479816469997,234.7733185199977,54467.672519520005
2023-01-27,16:51:35.000,27,11122812,-795,0,1674838294,12953.789686729993,234.64643418000196,54467.71444224001
2023-01-27,16:51:36.000,27,11122819,-795,0,1674838295,12953.958094479989,234.56184462000238,54467.672519520005
2023-01-27,16:51:37.000,27,11122772,-795,0,1674838296,12954.254492119995,234.42791115,54467.68649376
2023-01-27,16:51:38.000,27,11122825,-795,0,1674838297,12954.618252859997,234.22348638000403,54468.09873384001
2023-01-27,16:51:39.000,27,11122841,-795,0,1674838298,12954.948332049993,234.05430726000486,54468.14764368001
2023-01-27,16:51:40.000,27,11122816,-795,0,1674838299,12955.25820230999,233.82873510000354,54468.224502000005
2023-01-27,16:51:41.000,27,11122762,-795,0,1674838300,12955.54786364,233.6877525000018,54468.30834744
2023-01-27,16:51:42.000,27,11122794,-795,0,1674838301,12955.824052349992,233.4621803400005,54468.07078536001
2023-01-27,16:51:43.000,27,11122793,-795,0,1674838302,12956.127186299993,233.29300122000132,54468.16161792
2023-01-27,16:51:44.000,27,11122831,-795,0,1674838303,12956.362957149999,233.18726427000365,54468.33629592001
2023-01-27,16:51:45.000,27,11122824,-795,0,1674838304,12956.55831013999,233.0039868899985,54468.38520576001
2023-01-27,16:51:46.000,27,11122806,-795,0,1674838305,12956.56504645,232.82775863999996,54468.392192880005
2023-01-27,16:51:47.000,27,11122831,-795,0,1674838306,12956.51789227999,232.6726777799995,54468.38520576001
2023-01-27,16:51:48.000,27,11122809,-795,0,1674838307,12956.531364899995,232.6374321300027,54468.5389224
2023-01-27,16:51:49.000,27,11122764,-795,0,1674838308,12956.383166079999,232.64448126000207,54468.54590952
2023-01-27,16:51:50.000,27,11122782,-795,0,1674838309,12956.194549399988,232.67972690999886,54468.510973920005
2023-01-27,16:51:51.000,27,11122829,-795,0,1674838310,12955.965514859992,232.80661125000188,54468.48302544001
2023-01-27,16:51:52.000,27,11122804,-795,0,1674838311,12955.635435669996,232.97579037000105,54468.35027016
2023-01-27,16:51:53.000,27,11122847,-795,0,1674838312,12955.40640113,233.1308712300015,54468.294373200006
2023-01-27,16:51:54.000,27,11122824,-795,0,1674838313,12955.170630279994,233.43398382000305,54468.43411560001
2023-01-27,16:51:55.000,27,11122829,-795,0,1674838314,12954.880968949998,233.68070337000245,54468.52494816
2023-01-27,16:51:56.000,27,11122836,-795,0,1674838315,12954.577834999996,234.00496335000207,54468.40616712001
2023-01-27,16:51:57.000,27,11122743,-795,0,1674838316,12954.28817367,234.25168290000147,54468.09873384001
2023-01-27,16:51:58.000,27,11122773,-795,0,1674838317,12954.06587544,234.44905853999808,54468.11270808
2023-01-27,16:51:59.000,27,11122787,-795,0,1674838318,12953.850313519994,234.62528679000388,54468.14764368001
2023-01-27,16:52:00.000,27,11122803,-795,0,1674838319,12953.776214109988,234.79446591000305,54468.175592160005
2023-01-27,16:52:01.000,27,11122816,-795,0,1674838320,12953.675169460003,234.85790808000456,54468.11969520001
2023-01-27,16:52:02.000,27,11122817,-795,0,1674838321,12953.500025399997,234.9213502499988,54467.88213312001
2023-01-27,16:52:03.000,27,11122807,-795,0,1674838322,12953.412453370001,234.89315373000136,54467.79828768
2023-01-27,16:52:04.000,27,11122835,-795,0,1674838323,12953.412453370001,234.8226624300005,54467.98693992
2023-01-27,16:52:05.000,27,11122820,-795,0,1674838324,12953.257518239996,234.73102374000155,54467.9450172
2023-01-27,16:52:06.000,27,11122809,-795,0,1674838325,12953.06216524999,234.61823766000452,54467.89610736
2023-01-27,16:52:07.000,27,11122786,-795,0,1674838326,12952.812921779994,234.44905853999808,54467.67950664
2023-01-27,16:52:08.000,27,11122818,-795,0,1674838327,12952.577150929988,234.3292233300017,54467.72841648
2023-01-27,16:52:09.000,27,11122808,-795,0,1674838328,12952.428952109993,234.19528985999932,54467.791300560006
2023-01-27,16:52:10.000,27,11122804,-795,0,1674838329,12952.139290779996,234.06840552000358,54467.75636496
2023-01-27,16:52:11.000,27,11122809,-795,0,1674838330,12951.84289313999,233.983815960004,54467.672519520005
2023-01-27,16:52:12.000,27,11122798,-795,0,1674838331,12951.553231809994,233.84283336000226,54467.51880288
2023-01-27,16:52:13.000,27,11122771,-795,0,1674838332,12951.270306789993,233.73004727999796,54467.5607256
2023-01-27,16:52:14.000,27,11122801,-795,0,1674838333,12950.953700220001,233.6243103300003,54467.42797032001
2023-01-27,16:52:15.000,27,11122758,-795,0,1674838334,12950.64382995999,233.5608681599988,54467.29521504
2023-01-27,16:52:16.000,27,11122840,-795,0,1674838335,12950.280069219989,233.525622510002,54467.05765296
2023-01-27,16:52:17.000,27,11122800,-795,0,1674838336,12950.044298369998,233.44808208000177,54466.903936320006
2023-01-27,16:52:18.000,27,11122779,-795,0,1674838337,12949.835472760002,233.30709948000003,54466.92489768001
2023-01-27,16:52:19.000,27,11122844,-795,0,1674838338,12949.566020359991,233.2154607900011,54466.84803936
2023-01-27,16:52:20.000,27,11122792,-795,0,1674838339,12949.33024951,233.0956255800047,54466.72925832001
2023-01-27,16:52:21.000,27,11122767,-795,0,1674838340,12949.188787,232.89120081000146,54466.568554560006
2023-01-27,16:52:22.000,27,11122830,-795,0,1674838341,12949.128160209999,232.6726777799995,54466.22618568001
2023-01-27,16:52:23.000,27,11122735,-795,0,1674838342,12949.16184175999,232.55284257000312,54466.24714704
2023-01-27,16:52:24.000,27,11122850,-795,0,1674838343,12949.438030469995,232.48235127000225,54466.44278640001
2023-01-27,16:52:25.000,27,11122824,-795,0,1674838344,12949.660328699996,232.44710561999818,54466.449773520006
2023-01-27,16:52:26.000,27,11122761,-795,0,1674838345,12949.842209069997,232.51759691999905,54466.31701824
2023-01-27,16:52:27.000,27,11122810,-795,0,1674838346,12950.239651359989,232.623333870004,54466.30304400001
2023-01-27,16:52:28.000,27,11122834,-795,0,1674838347,12950.58320316999,232.7713655999978,54466.282082640006
2023-01-27,16:52:29.000,27,11122760,-795,0,1674838348,12950.994118080001,232.9475938500036,54466.5126576
2023-01-27,16:52:30.000,27,11122848,-795,0,1674838349,12951.351142509993,233.12382210000214,54466.5126576
2023-01-27,16:52:31.000,27,11122786,-795,0,1674838350,12951.714903249995,233.30709948000003,54466.64541288
2023-01-27,16:52:32.000,27,11122842,-795,0,1674838351,12951.84962945,233.51152425000328,54466.54060608001
2023-01-27,16:52:33.000,27,11122786,-795,0,1674838352,12952.098872919996,233.82873510000354,54466.6524
2023-01-27,16:52:34.000,27,11122843,-795,0,1674838353,12952.307698529992,234.12479855999845,54466.834065120005
2023-01-27,16:52:35.000,27,11122760,-795,0,1674838354,12952.422215799998,234.37151810999785,54466.98778176
2023-01-27,16:52:36.000,27,11122836,-795,0,1674838355,12952.536733069988,234.73102374000155,54467.05765296
2023-01-27,16:52:37.000,27,11122789,-795,0,1674838356,12952.550205689993,235.01298893999774,54466.87598784001
2023-01-27,16:52:38.000,27,11122775,-795,0,1674838357,12952.550205689993,235.30200327000057,54467.0366916
2023-01-27,16:52:39.000,27,11122851,-795,0,1674838358,12952.590623549993,235.55577194999933,54467.16245976001
2023-01-27,16:52:40.000,27,11122836,-795,0,1674838359,12952.583887239998,235.80249149999872,54467.23233096001
2023-01-27,16:52:41.000,27,11122797,-795,0,1674838360,12952.577150929988,235.91527758000302,54467.32316352
2023-01-27,16:52:42.000,27,11122793,-795,0,1674838361,12952.556941999988,235.95757235999918,54467.14149840001
2023-01-27,16:52:43.000,27,11122761,-795,0,1674838362,12952.691668199994,236.01396540000133,54467.20438248
2023-01-27,16:52:44.000,27,11122814,-795,0,1674838363,12952.812921779994,236.0351127899994,54467.42797032001
2023-01-27,16:52:45.000,27,11122776,-795,0,1674838364,12952.893757499995,236.02101453000068,54467.46290592
2023-01-27,16:52:46.000,27,11122772,-795,0,1674838365,12953.0284837,235.9364249700011,54467.51880288
2023-01-27,16:52:47.000,27,11122784,-795,0,1674838366,12953.12279203999,235.78134411000065,54467.56771272001
2023-01-27,16:52:48.000,27,11122798,-795,0,1674838367,12953.16994621,235.68265629000234,54467.40002184001
2023-01-27,16:52:49.000,27,11122823,-795,0,1674838368,12953.257518239996,235.49937891000445,54467.49784152001
2023-01-27,16:52:50.000,27,11122795,-795,0,1674838369,12953.297936099996,235.3795437000008,54467.61662256001
2023-01-27,16:52:51.000,27,11122813,-795,0,1674838370,12953.291199790001,235.21036458000162,54467.623609680006
2023-01-27,16:52:52.000,27,11122752,-795,0,1674838371,12953.264254549991,235.0482345900018,54467.54675136001
2023-01-27,16:52:53.000,27,11122742,-795,0,1674838372,12953.217100379996,234.80856417000177,54467.70745512
2023-01-27,16:52:54.000,27,11122801,-795,0,1674838373,12953.116055729995,234.63233592000324,54467.59566120001
2023-01-27,16:52:55.000,27,11122807,-795,0,1674838374,12952.974593219995,234.3785672400045,54467.51181576
2023-01-27,16:52:56.000,27,11122788,-795,0,1674838375,12952.8263944,234.19528985999932,54467.4908544
2023-01-27,16:52:57.000,27,11122837,-795,0,1674838376,12952.664722959998,233.88512813999841,54467.46989304
2023-01-27,16:52:58.000,27,11122840,-795,0,1674838377,12952.449161039993,233.56791728999815,54467.33015064001
2023-01-27,16:52:59.000,27,11122808,-795,0,1674838378,12952.260544359997,233.25070643999788,54467.48386728
2023-01-27,16:53:00.000,27,11122798,-795,0,1674838379,12952.044982439991,232.9687412400017,54467.53976424
2023-01-27,16:53:01.000,27,11122831,-795,0,1674838380,12951.72837587,232.68677603999822,54467.44194456
2023-01-27,16:53:02.000,27,11122730,-795,0,1674838381,12951.452187159994,232.43300735999946,54467.15547264
2023-01-27,16:53:03.000,27,11122829,-795,0,1674838382,12951.189471069993,232.08759999000176,54467.11354992001
2023-01-27,16:53:04.000,27,11122823,-795,0,1674838383,12951.048008559992,231.89022434999788,54467.050665840005
2023-01-27,16:53:05.000,27,11122823,-795,0,1674838384,12950.81223771,231.67875045000255,54467.02271736001
2023-01-27,16:53:06.000,27,11122834,-795,0,1674838385,12950.596675789995,231.54481698000018,54466.7921424
2023-01-27,16:53:07.000,27,11122807,-795,0,1674838386,12950.48889483,231.4602274200006,54466.764193920004
2023-01-27,16:53:08.000,27,11122790,-795,0,1674838387,12950.61014841,231.56596436999826,54466.882974960005
2023-01-27,16:53:09.000,27,11122790,-795,0,1674838388,12950.64382995999,231.63645566999912,54466.86900072
2023-01-27,16:53:10.000,27,11122775,-795,0,1674838389,12950.73140199,231.92547000000195,54466.80611664001
2023-01-27,16:53:11.000,27,11122821,-795,0,1674838390,12950.953700220001,232.10169825000048,54466.75021968
2023-01-27,16:53:12.000,27,11122874,-795,0,1674838391,12951.142316899997,232.35546692999924,54466.58951592001
2023-01-27,16:53:13.000,27,11122807,-795,0,1674838392,12951.405032989998,232.65153039000143,54466.65938712001
2023-01-27,16:53:14.000,27,11122832,-795,0,1674838393,12951.80921159,233.07447818999935,54466.903936320006
2023-01-27,16:53:15.000,27,11122840,-795,0,1674838394,12952.152763400001,233.49037685999792,54466.9668204
2023-01-27,16:53:16.000,27,11122865,-795,0,1674838395,12952.536733069988,233.97676683000464,54467.1065628
2023-01-27,16:53:17.000,27,11122754,-795,0,1674838396,12952.954384289995,234.40676376000192,54467.099575680004
2023-01-27,16:53:18.000,27,11122786,-795,0,1674838397,12953.331617650001,234.85790808000456,54467.14149840001
2023-01-27,16:53:19.000,27,11122720,-795,0,1674838398,12953.708851009993,235.18921719000355,54467.337137760005
2023-01-27,16:53:20.000,27,11122796,-795,0,1674838399,12954.11976591999,235.61216499000147,54467.53277712
2023-01-27,16:53:21.000,27,11122796,-795,0,1674838400,12954.496999279996,235.9011793200043,54467.75636496
2023-01-27,16:53:22.000,27,11122826,-795,0,1674838401,12954.705824889992,236.14084974000434,54467.75636496
2023-01-27,16:53:23.000,27,11122837,-795,0,1674838402,12954.941595739998,236.30297973000415,54467.938030080004
2023-01-27,16:53:24.000,27,11122784,-795,0,1674838403,12955.224520759999,236.45101145999797,54468.04982400001
2023-01-27,16:53:25.000,27,11122800,-795,0,1674838404,12955.574808879996,236.5426501500042,54468.28738608001
2023-01-27,16:53:26.000,27,11122763,-795,0,1674838405,12955.662380909991,236.54969928000355,54468.42014136
2023-01-27,16:53:27.000,27,11122833,-795,0,1674838406,12955.783634489992,236.48625711000204,54468.58084512001
2023-01-27,16:53:28.000,27,11122784,-795,0,1674838407,12955.817316039997,236.3452745100003,54468.58084512001
2023-01-27,16:53:29.000,27,11122855,-795,0,1674838408,12955.877942829997,236.16199713000242,54468.68565192
2023-01-27,16:53:30.000,27,11122790,-795,0,1674838409,12955.992460100002,236.02806366000004,54469.08391776001
2023-01-27,16:53:31.000,27,11122820,-795,0,1674838410,12956.019405339997,235.81658976000472,54469.111866240004
2023-01-27,16:53:32.000,27,11122814,-795,0,1674838411,12956.019405339997,235.63331237999955,54469.04199504
2023-01-27,16:53:33.000,27,11122738,-795,0,1674838412,12956.019405339997,235.41478935000487,54469.3075056
2023-01-27,16:53:34.000,27,11122768,-795,0,1674838413,12955.952042240002,235.22446284000034,54469.21667304
2023-01-27,16:53:35.000,27,11122829,-795,0,1674838414,12955.898151759997,235.0341363300031,54469.41231240001
2023-01-27,16:53:36.000,27,11122831,-795,0,1674838415,12955.837524969997,234.85790808000456,54469.26558288
2023-01-27,16:53:37.000,27,11122789,-795,0,1674838416,12955.729744010001,234.69577809000475,54469.37038968001
2023-01-27,16:53:38.000,27,11122836,-795,0,1674838417,12955.729744010001,234.51954983999894,54469.60795176001
2023-01-27,16:53:39.000,27,11122778,-795,0,1674838418,12955.68932615,234.3644689799985,54469.635900240006
2023-01-27,16:53:40.000,27,11122784,-795,0,1674838419,12955.662380909991,234.27283028999955,54469.71974568
2023-01-27,16:53:41.000,27,11122802,-795,0,1674838420,12955.662380909991,234.06135639000422,54469.74070704
2023-01-27,16:53:42.000,27,11122810,-795,0,1674838421,12955.554599949995,233.97676683000464,54469.53109344
2023-01-27,16:53:43.000,27,11122796,-795,0,1674838422,12955.554599949995,233.91332466000313,54469.6917972
2023-01-27,16:53:44.000,27,11122790,-795,0,1674838423,12955.50744578,233.9203737900025,54469.70577144001
2023-01-27,16:53:45.000,27,11122786,-795,0,1674838424,12955.58154518999,233.86398075000034,54469.852500960005
2023-01-27,16:53:46.000,27,11122811,-795,0,1674838425,12955.574808879996,233.89217726999777,54469.90839792
2023-01-27,16:53:47.000,27,11122783,-795,0,1674838426,12955.50744578,233.92742292000185,54469.89442368001
2023-01-27,16:53:48.000,27,11122822,-795,0,1674838427,12955.52091839999,234.0190616100008,54469.89442368001
2023-01-27,16:53:49.000,27,11122742,-795,0,1674838428,12955.62869936,234.12479855999845,54470.0062176
2023-01-27,16:53:50.000,27,11122814,-795,0,1674838429,12955.595017809996,234.20233898999868,54469.99923048
2023-01-27,16:53:51.000,27,11122814,-795,0,1674838430,12955.709535080001,234.28692854999827,54470.01320472001
2023-01-27,16:53:52.000,27,11122808,-795,0,1674838431,12955.66911722,234.38561637000385,54469.9363464
2023-01-27,16:53:53.000,27,11122809,-795,0,1674838432,12955.716271389996,234.6111885299979,54470.01320472001
2023-01-27,16:53:54.000,27,11122787,-795,0,1674838433,12955.790370800001,234.84380981999857,54470.138972880006
2023-01-27,16:53:55.000,27,11122822,-795,0,1674838434,12955.904888069992,235.0834802399986,54470.25076680001
2023-01-27,16:53:56.000,27,11122809,-795,0,1674838435,12955.931833310002,235.33724892000464,54470.29967664001
2023-01-27,16:53:57.000,27,11122831,-795,0,1674838436,12956.026141649992,235.59806673000276,54470.25775392001
2023-01-27,16:53:58.000,27,11122771,-795,0,1674838437,12956.214758329988,235.82363889000408,54470.38352208
2023-01-27,16:53:59.000,27,11122820,-795,0,1674838438,12956.376429769989,236.0351127899994,54470.3905092
2023-01-27,16:54:00.000,27,11122769,-795,0,1674838439,12956.47747441999,236.19724277999921,54470.34159936
2023-01-27,16:54:01.000,27,11122861,-795,0,1674838440,12956.632409549995,236.3100288600035,54470.55121296
2023-01-27,16:54:02.000,27,11122793,-795,0,1674838441,12956.652618479995,236.42281494000053,54470.54422584001
2023-01-27,16:54:03.000,27,11122845,-795,0,1674838442,12956.773872059995,236.51445362999948,54470.62807128
2023-01-27,16:54:04.000,27,11122812,-795,0,1674838443,12956.90859826,236.4439623299986,54470.74685232
2023-01-27,16:54:05.000,27,11122787,-795,0,1674838444,12956.854707779996,236.28888146999816,54470.66300688001
2023-01-27,16:54:06.000,27,11122770,-795,0,1674838445,12956.78734468,236.11265321999963,54470.621084160004
2023-01-27,16:54:07.000,27,11122832,-795,0,1674838446,12956.672827409995,235.92937584000174,54470.48134176
2023-01-27,16:54:08.000,27,11122762,-795,0,1674838447,12956.511155969994,235.69675455000106,54470.51627736001
2023-01-27,16:54:09.000,27,11122761,-795,0,1674838448,12956.443792869999,235.45003500000166,54470.60710992
2023-01-27,16:54:10.000,27,11122798,-795,0,1674838449,12956.221494639998,235.13987328000076,54470.690955360005
2023-01-27,16:54:11.000,27,11122771,-795,0,1674838450,12956.053086890002,234.69577809000475,54470.55820008
2023-01-27,16:54:12.000,27,11122833,-795,0,1674838451,12955.756689249996,234.34332159000041,54470.48134176
2023-01-27,16:54:13.000,27,11122844,-795,0,1674838452,12955.50070946999,233.969717699998,54470.37653496001
2023-01-27,16:54:14.000,27,11122791,-795,0,1674838453,12955.211048139994,233.59611381000286,54470.31365088
2023-01-27,16:54:15.000,27,11122767,-795,0,1674838454,12954.880968949998,233.18726427000365,54470.16692136
2023-01-27,16:54:16.000,27,11122815,-795,0,1674838455,12954.577834999996,232.79251299000316,54470.0760888
2023-01-27,16:54:17.000,27,11122786,-795,0,1674838456,12954.22081056999,232.4259582300001,54469.8664752
2023-01-27,16:54:18.000,27,11122809,-795,0,1674838457,12953.937885549989,232.04530520999833,54469.83852672
2023-01-27,16:54:19.000,27,11122831,-795,0,1674838458,12953.634751600002,231.70694697,54469.59397752
2023-01-27,16:54:20.000,27,11122853,-795,0,1674838459,12953.419189679997,231.36858873000165,54469.62891312001
2023-01-27,16:54:21.000,27,11122823,-795,0,1674838460,12953.136264659996,231.05842701000074,54469.57301616
2023-01-27,16:54:22.000,27,11122779,-795,0,1674838461,12952.88028487999,230.79056007000327,54469.43327376
2023-01-27,16:54:23.000,27,11122821,-795,0,1674838462,12952.617568789989,230.50154574000044,54469.28654424
2023-01-27,16:54:24.000,27,11122769,-795,0,1674838463,12952.334643770002,230.27597357999912,54469.17475032001
2023-01-27,16:54:25.000,27,11122804,-795,0,1674838464,12952.038246129996,230.12089271999866,54468.90923976001
2023-01-27,16:54:26.000,27,11122851,-795,0,1674838465,12951.88331099999,229.9658118599982,54468.81142008
2023-01-27,16:54:27.000,27,11122838,-795,0,1674838466,12951.836156829995,229.94466447000013,54468.75552312
2023-01-27,16:54:28.000,27,11122813,-795,0,1674838467,12951.7485848,229.93056621000142,54468.797445840006
2023-01-27,16:54:29.000,27,11122779,-795,0,1674838468,12951.76205741999,229.9799101200042,54468.68565192
2023-01-27,16:54:30.000,27,11122772,-795,0,1674838469,12951.80247527999,230.0997453300006,54468.608793600004
2023-01-27,16:54:31.000,27,11122831,-795,0,1674838470,12951.89004731,230.27597357999912,54468.49001256
2023-01-27,16:54:32.000,27,11122816,-795,0,1674838471,12951.94393778999,230.43810356999893,54468.35027016
2023-01-27,16:54:33.000,27,11122786,-795,0,1674838472,12952.071927680001,230.71301964000304,54468.33629592001
2023-01-27,16:54:34.000,27,11122783,-795,0,1674838473,12952.280753289997,230.97383745000116,54468.44808984
2023-01-27,16:54:35.000,27,11122860,-795,0,1674838474,12952.469369969993,231.31924481999886,54468.462064080006
2023-01-27,16:54:36.000,27,11122812,-795,0,1674838475,12952.691668199994,231.71399609999935,54468.462064080006
2023-01-27,16:54:37.000,27,11122779,-795,0,1674838476,12952.96112059999,232.1157965099992,54468.50398680001
2023-01-27,16:54:38.000,27,11122793,-795,0,1674838477,12953.04195631999,232.45415475000482,54468.35725728
2023-01-27,16:54:39.000,27,11122811,-795,0,1674838478,12953.27099086,232.85595516000467,54468.48302544001
2023-01-27,16:54:40.000,27,11122784,-795,0,1674838479,12953.594333740002,233.27185383000324,54468.58783224
2023-01-27,16:54:41.000,27,11122828,-795,0,1674838480,12953.870522449994,233.61021207000158,54468.629754960006
2023-01-27,16:54:42.000,27,11122817,-795,0,1674838481,12954.052402819994,233.94857030999992,54468.629754960006
2023-01-27,16:54:43.000,27,11122846,-795,0,1674838482,12954.32185521999,234.33627246000106,54468.82539432
2023-01-27,16:54:44.000,27,11122819,-795,0,1674838483,12954.651934410002,234.61823766000452,54468.965136720006
2023-01-27,16:54:45.000,27,11122820,-795,0,1674838484,12954.860760019998,234.8226624300005,54468.95814960001
2023-01-27,16:54:46.000,27,11122759,-795,0,1674838485,12955.089794559994,234.90725199000008,54468.97212384
2023-01-27,16:54:47.000,27,11122811,-795,0,1674838486,12955.37945588999,235.15397153999947,54468.965136720006
2023-01-27,16:54:48.000,27,11122773,-795,0,1674838487,12955.776898179996,235.42888761000358,54469.14680184
2023-01-27,16:54:49.000,27,11122825,-795,0,1674838488,12956.127186299993,235.6403615099989,54469.45423512
2023-01-27,16:54:50.000,27,11122805,-795,0,1674838489,12956.430320249994,235.78839324,54469.621926
2023-01-27,16:54:51.000,27,11122830,-795,0,1674838490,12956.64588217,235.88003192999895,54469.803591120006
2023-01-27,16:54:52.000,27,11122760,-795,0,1674838491,12956.84123515999,236.0351127899994,54469.87346232001
2023-01-27,16:54:53.000,27,11122785,-795,0,1674838492,12957.144369109992,236.119702349999,54470.11102440001
2023-01-27,16:54:54.000,27,11122784,-795,0,1674838493,12957.373403649988,236.20429190999857,54470.29268952
2023-01-27,16:54:55.000,27,11122776,-795,0,1674838494,12957.595701879989,236.23953756000265,54470.474354640006
2023-01-27,16:54:56.000,27,11122814,-795,0,1674838495,12957.663064979999,236.21839017000457,54470.48134176
2023-01-27,16:54:57.000,27,11122794,-795,0,1674838496,12957.811263799995,236.19724277999921,54470.55121296
2023-01-27,16:54:58.000,27,11122776,-795,0,1674838497,12958.02008940999,236.22543930000393,54470.858646240005
2023-01-27,16:54:59.000,27,11122798,-795,0,1674838498,12958.222178709992,236.31707799000287,54471.0542856
2023-01-27,16:55:00.000,27,11122783,-795,0,1674838499,12958.242387639992,236.26068495000072,54471.06825984001
2023-01-27,16:55:01.000,27,11122793,-795,0,1674838500,12958.323223359992,236.3100288600035,54471.23595072001
2023-01-27,16:55:02.000,27,11122840,-795,0,1674838501,12958.377113839997,236.40871668000182,54471.25691208001
2023-01-27,16:55:03.000,27,11122824,-795,0,1674838502,12958.404059079992,236.41576581000118,54471.21498936001
2023-01-27,16:55:04.000,27,11122789,-795,0,1674838503,12958.431004320002,236.46510972000397,54471.37569312
2023-01-27,16:55:05.000,27,11122826,-795,0,1674838504,12958.437740629997,236.4439623299986,54471.59928096001
2023-01-27,16:55:06.000,27,11122829,-795,0,1674838505,12958.397322769997,236.47920798000268,54471.697100640005
2023-01-27,16:55:07.000,27,11122814,-795,0,1674838506,12958.350168600002,236.52150275999884,54471.8228688
2023-01-27,16:55:08.000,27,11122777,-795,0,1674838507,12958.242387639992,236.58494493000035,54471.6831264
2023-01-27,16:55:09.000,27,11122754,-795,0,1674838508,12958.208706090001,236.63428884000314,54471.77395896
2023-01-27,16:55:10.000,27,11122776,-795,0,1674838509,12958.04703465,236.690681879998,54471.815881680006
2023-01-27,16:55:11.000,27,11122801,-795,0,1674838510,12957.92578107,236.76822230999824,54471.88575288001
2023-01-27,16:55:12.000,27,11122801,-795,0,1674838511,12957.710219149994,236.78232057000423,54471.7529976
2023-01-27,16:55:13.000,27,11122807,-795,0,1674838512,12957.555284019989,236.73297666000144,54471.87177864
2023-01-27,16:55:14.000,27,11122837,-795,0,1674838513,12957.434030439988,236.704780140004,54472.05344376001
2023-01-27,16:55:15.000,27,11122785,-795,0,1674838514,12957.306040549993,236.58494493000035,54472.081392240005
2023-01-27,16:55:16.000,27,11122812,-795,0,1674838515,12957.083742319992,236.51445362999948,54472.151263440006
2023-01-27,16:55:17.000,27,11122773,-795,0,1674838516,12956.874916709996,236.40166755000246,54472.01152104
2023-01-27,16:55:18.000,27,11122775,-795,0,1674838517,12956.68630003,236.2959306000048,54472.03946952
2023-01-27,16:55:19.000,27,11122850,-795,0,1674838518,12956.511155969994,236.15494800000306,54472.00453392001
2023-01-27,16:55:20.000,27,11122839,-795,0,1674838519,12956.255176189989,236.04921104999812,54471.94863696
2023-01-27,16:55:21.000,27,11122824,-795,0,1674838520,12955.978987479997,235.88003192999895,54471.962611200004
2023-01-27,16:55:22.000,27,11122817,-795,0,1674838521,12955.723007699991,235.71085280999978,54471.8228688
2023-01-27,16:55:23.000,27,11122839,-795,0,1674838522,12955.48050053999,235.52052630000253,54471.746010480005
2023-01-27,16:55:24.000,27,11122804,-795,0,1674838523,12955.244729689999,235.2949541400012,54471.80889456001
2023-01-27,16:55:25.000,27,11122794,-795,0,1674838524,12954.880968949998,235.16102066999883,54471.70408776
2023-01-27,16:55:26.000,27,11122813,-795,0,1674838525,12954.36900939,235.01298893999774,54471.291847680004
2023-01-27,16:55:27.000,27,11122804,-795,0,1674838526,12954.08608437,234.79446591000305,54471.124156800004
2023-01-27,16:55:28.000,27,11122799,-795,0,1674838527,12953.722323629998,234.56889375000173,54471.08922120001
2023-01-27,16:55:29.000,27,11122805,-795,0,1674838528,12953.378771819996,234.30807594000362,54471.03332424
2023-01-27,16:55:30.000,27,11122802,-795,0,1674838529,12952.974593219995,234.07545465000294,54470.93550456
2023-01-27,16:55:31.000,27,11122815,-795,0,1674838530,12952.523260449998,233.85693162000098,54470.75383944001
2023-01-27,16:55:32.000,27,11122813,-795,0,1674838531,12952.092136610001,233.70889988999988,54470.523264480005
2023-01-27,16:55:33.000,27,11122777,-795,0,1674838532,12951.76205741999,233.43398382000305,54470.39749632001
2023-01-27,16:55:34.000,27,11122755,-795,0,1674838533,12951.290515719993,233.24365730999853,54470.14596
2023-01-27,16:55:35.000,27,11122791,-795,0,1674838534,12950.926754979992,233.14496949000022,54470.03416608
2023-01-27,16:55:36.000,27,11122764,-795,0,1674838535,12950.54952162,233.06037993000064,54469.71974568
2023-01-27,16:55:37.000,27,11122840,-795,0,1674838536,12950.212706119994,232.9687412400017,54469.614938880004
2023-01-27,16:55:38.000,27,11122820,-795,0,1674838537,12949.970198959993,232.90529907000018,54469.66384872
2023-01-27,16:55:39.000,27,11122819,-795,0,1674838538,12949.700746559996,232.9193973299989,54469.517119200005
2023-01-27,16:55:40.000,27,11122789,-795,0,1674838539,12949.518866189996,233.05333080000128,54469.40532528
2023-01-27,16:55:41.000,27,11122822,-795,0,1674838540,12949.35045844,233.08857644999807,54469.3075056
2023-01-27,16:55:42.000,27,11122785,-795,0,1674838541,12949.067533419999,233.06037993000064,54469.00705944001
2023-01-27,16:55:43.000,27,11122793,-795,0,1674838542,12949.020379249989,233.1802151400043,54469.00007232
2023-01-27,16:55:44.000,27,11122802,-795,0,1674838543,12949.027115559998,233.27185383000324,54469.062956400005
2023-01-27,16:55:45.000,27,11122833,-795,0,1674838544,12949.020379249989,233.37054165000154,54469.08391776001
2023-01-27,16:55:46.000,27,11122832,-795,0,1674838545,12948.993434009994,233.53267164000135,54468.95116248
2023-01-27,16:55:47.000,27,11122763,-795,0,1674838546,12949.12142389999,233.70185076000053,54469.07693064001
2023-01-27,16:55:48.000,27,11122798,-795,0,1674838547,12949.195523309994,233.8710298799997,54469.17475032001
2023-01-27,16:55:49.000,27,11122838,-795,0,1674838548,12949.28983165,234.16004421000252,54469.1677632
2023-01-27,16:55:50.000,27,11122791,-795,0,1674838549,12949.49192095,234.46315680000407,54469.181737440005
2023-01-27,16:55:51.000,27,11122805,-795,0,1674838550,12949.734428110001,234.7239746100022,54469.25160864001
2023-01-27,16:55:52.000,27,11122799,-795,0,1674838551,12950.017353130002,234.99889067999902,54469.14680184
2023-01-27,16:55:53.000,27,11122797,-795,0,1674838552,12950.40132279999,235.23856109999906,54469.31449272
2023-01-27,16:55:54.000,27,11122806,-795,0,1674838553,12950.738138299996,235.4429858700023,54469.5520548
2023-01-27,16:55:55.000,27,11122810,-715,0,1674838554,12951.074953800002,235.6262632500002,54469.66384872
2023-01-27,16:55:56.000,27,11122813,-795,0,1674838555,12951.411769299993,235.86593367000023,54469.85948808
2023-01-27,16:55:57.000,27,11122783,-795,0,1674838556,12951.78900266,235.95757235999918,54469.971282000006
2023-01-27,16:55:58.000,27,11122762,-795,0,1674838557,12952.159499709996,236.12675147999835,54470.27871528001
2023-01-27,16:55:59.000,27,11122780,-795,0,1674838558,12952.388534249993,236.21839017000457,54470.31365088
2023-01-27,16:56:00.000,27,11122783,-795,0,1674838559,12952.732086059994,236.38756929000374,54470.6001228
2023-01-27,16:56:01.000,27,11122818,-795,0,1674838560,12953.12952835,236.52150275999884,54470.68396824001
2023-01-27,16:56:02.000,27,11122783,-795,0,1674838561,12953.520234329997,236.64838710000186,54470.92851744001
2023-01-27,16:56:03.000,27,11122795,-795,0,1674838562,12953.985039719999,236.69773101000465,54471.13114392
2023-01-27,16:56:04.000,27,11122833,-795,0,1674838563,12954.416163559996,236.72592753000208,54471.46652568
2023-01-27,16:56:05.000,27,11122768,-795,0,1674838564,12954.813605850002,236.6765836199993,54471.72504912
2023-01-27,16:56:06.000,27,11122794,-795,0,1674838565,12955.204311829999,236.7400257900008,54471.87177864
2023-01-27,16:56:07.000,27,11122799,-795,0,1674838566,12955.56133625999,236.66248536000057,54471.96959832
2023-01-27,16:56:08.000,27,11122780,-795,0,1674838567,12955.884679139992,236.56379754000227,54472.05344376001
2023-01-27,16:56:09.000,27,11122798,-795,0,1674838568,12956.208022019993,236.4439623299986,54472.29100584001
2023-01-27,16:56:10.000,27,11122830,-795,0,1674838569,12956.591991689995,236.32412712000223,54472.64734896001
2023-01-27,16:56:11.000,27,11122802,-795,0,1674838570,12956.949016120001,236.22543930000393,54472.870936800005
2023-01-27,16:56:12.000,27,11122809,-795,0,1674838571,12957.366667339993,236.119702349999,54473.01067920001
2023-01-27,16:56:13.000,27,11122772,-795,0,1674838572,12957.88536321,236.01396540000133,54473.290164
2023-01-27,16:56:14.000,27,11122833,-795,0,1674838573,12958.276069189997,235.9364249700011,54473.45086776
2023-01-27,16:56:15.000,27,11122772,-795,0,1674838574,12958.552257900003,235.9011793200043,54473.61855864
2023-01-27,16:56:16.000,27,11122822,-795,0,1674838575,12958.929491259994,235.8729827999996,54473.814198
2023-01-27,16:56:17.000,27,11122833,-795,0,1674838576,12959.28651569,235.81658976000472,54473.98188888
2023-01-27,16:56:18.000,27,11122785,-795,0,1674838577,12959.616594879997,235.71790193999914,54474.24041232
2023-01-27,16:56:19.000,27,11122777,-795,0,1674838578,12959.987091929994,235.64741063999827,54474.58976832001
2023-01-27,16:56:20.000,27,11122808,-795,0,1674838579,12960.16223599,235.5416736900006,54474.75047208
2023-01-27,16:56:21.000,27,11122792,-795,0,1674838580,12960.29696218999,235.5416736900006,54474.84829176
2023-01-27,16:56:22.000,27,11122747,-795,0,1674838581,12960.411479459995,235.60511586000212,54474.86925312
2023-01-27,16:56:23.000,27,11122748,-795,0,1674838582,12960.606832450001,235.5416736900006,54475.06489248
2023-01-27,16:56:24.000,27,11122808,-795,0,1674838583,12960.734822339997,235.4782315199991,54475.2465576
2023-01-27,16:56:25.000,27,11122802,-795,0,1674838584,12960.835866989997,235.3936419599995,54475.47713256001
2023-01-27,16:56:26.000,27,11122843,-795,0,1674838585,12960.761767579992,235.27380675000313,54475.51206816
2023-01-27,16:56:27.000,27,11122812,-795,0,1674838586,12960.613568759996,235.21036458000162,54475.41424848
2023-01-27,16:56:28.000,27,11122843,-795,0,1674838587,12960.687668170001,235.22446284000034,54475.8055272
2023-01-27,16:56:29.000,27,11122804,-795,0,1674838588,12960.620305069991,235.11872589000268,54475.840462800006
2023-01-27,16:56:30.000,27,11122784,-795,0,1674838589,12960.41821576999,235.00593980999838,54475.84744992
2023-01-27,16:56:31.000,27,11122800,-795,0,1674838590,12960.22286278,234.91430111999944,54475.819501440004
2023-01-27,16:56:32.000,27,11122813,-795,0,1674838591,12960.000564549999,234.94249764000415,54475.76360448001
2023-01-27,16:56:33.000,27,11122818,-795,0,1674838592,12959.785002629993,234.9495467700035,54475.735656
2023-01-27,16:56:34.000,27,11122800,-795,0,1674838593,12959.582913329992,234.9213502499988,54475.93129536001
2023-01-27,16:56:35.000,27,11122804,-795,0,1674838594,12959.347142480001,234.97774329000094,54475.95924384001
2023-01-27,16:56:36.000,27,11122815,-795,0,1674838595,12959.07769007999,235.07643110999925,54475.889372640006
2023-01-27,16:56:37.000,27,11122813,-795,0,1674838596,12958.747610889994,235.20331545000226,54475.78456584
2023-01-27,16:56:38.000,27,11122805,-795,0,1674838597,12958.498367419998,235.344298050004,54475.91732112
2023-01-27,16:56:39.000,27,11122754,-795,0,1674838598,12958.282805499992,235.35134718000336,54475.81251432001
2023-01-27,16:56:40.000,27,11122807,-795,0,1674838599,12957.93925368999,235.36544544000208,54475.52604240001
2023-01-27,16:56:41.000,27,11122775,-795,0,1674838600,12957.7439007,235.35839631000272,54475.8055272
2023-01-27,16:56:42.000,27,11122809,-795,0,1674838601,12957.555284019989,235.38659283000015,54475.721681760006
2023-01-27,16:56:43.000,27,11122790,-795,0,1674838602,12957.353194720003,235.46413326000038,54475.83347568001
2023-01-27,16:56:44.000,27,11122825,-795,0,1674838603,12957.178050659997,235.49937891000445,54475.85443704
2023-01-27,16:56:45.000,27,11122814,-795,0,1674838604,12956.996170289996,235.43593674000294,54475.75661736
2023-01-27,16:56:46.000,27,11122851,-795,0,1674838605,12956.794080989996,235.37249457000144,54475.533029520004
2023-01-27,16:56:47.000,27,11122831,-795,0,1674838606,12956.58525538,235.30905239999993,54475.39328712
2023-01-27,16:56:48.000,27,11122802,-795,0,1674838607,12956.383166079999,235.22446284000034,54475.3513644
2023-01-27,16:56:49.000,27,11122834,-795,0,1674838608,12956.288857739994,235.17511893000483,54475.30245456
2023-01-27,16:56:50.000,27,11122783,-795,0,1674838609,12956.113713680003,235.0482345900018,54475.20463488
2023-01-27,16:56:51.000,27,11122786,-795,0,1674838610,12956.073295820002,234.9495467700035,54475.22559624
2023-01-27,16:56:52.000,27,11122772,-795,0,1674838611,12955.918360689997,234.79446591000305,54475.16271216001
2023-01-27,16:56:53.000,27,11122764,-795,0,1674838612,12955.864470209992,234.73102374000155,54475.148737920004
2023-01-27,16:56:54.000,27,11122815,-795,0,1674838613,12955.723007699991,234.60413939999853,54475.02296976001
2023-01-27,16:56:55.000,27,11122796,-795,0,1674838614,12955.58154518999,234.4913533200015,54474.97405992001
2023-01-27,16:56:56.000,27,11122813,-795,0,1674838615,12955.34577434,234.30807594000362,54474.75745920001
2023-01-27,16:56:57.000,27,11122793,-795,0,1674838616,12955.130212419994,234.09660204000102,54474.70156224
2023-01-27,16:56:58.000,27,11122764,-795,0,1674838617,12955.042640389998,233.84283336000226,54474.715536480006
2023-01-27,16:56:59.000,27,11122775,-795,0,1674838618,12954.887705259993,233.63840858999902,54474.666626640006
2023-01-27,16:57:00.000,27,11122777,-795,0,1674838619,12954.705824889992,233.4410329500024,54474.51291
2023-01-27,16:57:01.000,27,11122803,-795,0,1674838620,12954.598043929996,233.24365730999853,54474.36618048
2023-01-27,16:57:02.000,27,11122789,-795,0,1674838621,12954.42963618,233.0039868899985,54474.08669568001
2023-01-27,16:57:03.000,27,11122765,-795,0,1674838622,12954.32185521999,232.7713655999978,54474.05176008
2023-01-27,16:57:04.000,27,11122792,-795,0,1674838623,12954.36227307999,232.54579344000376,54473.93996616
2023-01-27,16:57:05.000,27,11122808,-795,0,1674838624,12954.34206414999,232.24268085000222,54473.77227528
2023-01-27,16:57:06.000,27,11122808,-795,0,1674838625,12954.463317729991,232.00301043000218,54473.79323664
2023-01-27,16:57:07.000,27,11122818,-795,0,1674838626,12954.618252859997,231.67875045000255,54473.73035256001
2023-01-27,16:57:08.000,27,11122801,-795,0,1674838627,12954.752979060002,231.43908003000251,54473.70240408001
2023-01-27,16:57:09.000,27,11122760,-795,0,1674838628,12954.874232640002,231.1500656999997,54473.57663592
2023-01-27,16:57:10.000,27,11122759,-795,0,1674838629,12954.995486219988,230.93859180000436,54473.38099656
2023-01-27,16:57:11.000,27,11122856,-795,0,1674838630,12955.096530869989,230.74826528999984,54473.304138240004
2023-01-27,16:57:12.000,27,11122796,-795,0,1674838631,12955.136948729989,230.4451526999983,54473.087537520005
2023-01-27,16:57:13.000,27,11122810,-795,0,1674838632,12955.150421349994,230.1984331499989,54473.00369208
2023-01-27,16:57:14.000,27,11122797,-795,0,1674838633,12955.211048139994,230.02220490000036,54473.12946024001
2023-01-27,16:57:15.000,27,11122835,-795,0,1674838634,12955.231257069994,229.83892752000247,54472.94779512
2023-01-27,16:57:16.000,27,11122835,-795,0,1674838635,12955.271674929994,229.65565014000458,54472.84298832001
2023-01-27,16:57:17.000,27,11122757,-795,0,1674838636,12955.244729689999,229.51466754000285,54472.62638760001
2023-01-27,16:57:18.000,27,11122811,-795,0,1674838637,12955.244729689999,229.41597972000454,54472.61241336
2023-01-27,16:57:19.000,27,11122769,-795,0,1674838638,12955.21778444999,229.43712711000262,54472.52856792001
2023-01-27,16:57:20.000,27,11122825,-795,0,1674838639,12955.184102899999,229.38073407000047,54472.43773536001
2023-01-27,16:57:21.000,27,11122792,-795,0,1674838640,12955.096530869989,229.2749971200028,54472.33991568001
2023-01-27,16:57:22.000,27,11122757,-795,0,1674838641,12954.968540979993,229.20450582000194,54472.16523768
2023-01-27,16:57:23.000,27,11122832,-795,0,1674838642,12954.820342159997,229.16926016999787,54472.095366479996
2023-01-27,16:57:24.000,27,11122797,-795,0,1674838643,12954.793396920002,229.19745669000258,54472.151263440006
2023-01-27,16:57:25.000,27,11122774,-795,0,1674838644,12954.739506439997,229.15516190999915,54471.983572560006
2023-01-27,16:57:26.000,27,11122768,-795,0,1674838645,12954.611516550001,229.11991626000236,54471.864791520005
2023-01-27,16:57:27.000,27,11122827,-795,0,1674838646,12954.490262970001,229.09171973999764,54471.80190744
2023-01-27,16:57:28.000,27,11122783,-675,0,1674838647,12954.20733795,229.10581800000364,54471.45255144001
2023-01-27,16:57:29.000,27,11122812,-795,0,1674838648,12954.1062933,229.04237583000213,54471.33377040001
2023-01-27,16:57:30.000,27,11122782,-635,0,1674838649,12954.18039270999,228.95073714000318,54471.47351280001
2023-01-27,16:57:31.000,27,11122796,-795,0,1674838650,12954.1062933,228.89434410000104,54471.26389920001
2023-01-27,16:57:32.000,27,11122794,-795,0,1674838651,12954.113029609995,228.9013932300004,54471.2289636
2023-01-27,16:57:33.000,27,11122794,-795,0,1674838652,12954.16018377999,228.95073714000318,54471.20800224
2023-01-27,16:57:34.000,27,11122732,-795,0,1674838653,12954.16692009,229.112867130003,54471.11018256
2023-01-27,16:57:35.000,27,11122784,-795,0,1674838654,12954.234283189995,229.19040756000322,54471.18704088001
2023-01-27,16:57:36.000,27,11122786,-795,0,1674838655,12954.30164628999,229.3595866800024,54471.0542856
2023-01-27,16:57:37.000,27,11122828,-795,0,1674838656,12954.483526659991,229.3948323299992,54471.11716968001
2023-01-27,16:57:38.000,27,11122825,-795,0,1674838657,12954.645198099992,229.43712711000262,54471.18704088001
2023-01-27,16:57:39.000,27,11122792,-795,0,1674838658,12954.833814780002,229.57106057999772,54471.27787344
2023-01-27,16:57:40.000,27,11122826,-795,0,1674838659,12955.089794559994,229.79663273999904,54471.39665448
2023-01-27,16:57:41.000,27,11122748,-795,0,1674838660,12955.28514755,229.93761534000078,54471.38966736
2023-01-27,16:57:42.000,27,11122798,-795,0,1674838661,12955.473764229995,230.17023663000145,54471.28486056001
2023-01-27,16:57:43.000,27,11122822,-795,0,1674838662,12955.709535080001,230.33941575000063,54471.44556432
2023-01-27,16:57:44.000,27,11122786,-795,0,1674838663,12955.999196409997,230.55088965000323,54471.53639688
2023-01-27,16:57:45.000,27,11122782,-795,0,1674838664,12956.228230949993,230.6918722499977,54471.71806200001
2023-01-27,16:57:46.000,27,11122794,-795,0,1674838665,12956.430320249994,230.93154266999773,54471.6831264
2023-01-27,16:57:47.000,27,11122807,-795,0,1674838666,12956.55831013999,231.03727962000266,54471.7529976
2023-01-27,16:57:48.000,27,11122803,-795,0,1674838667,12956.814289919996,231.26990091000334,54471.962611200004
2023-01-27,16:57:49.000,27,11122720,-795,0,1674838668,12957.023115529992,231.48137480999867,54472.1372892
2023-01-27,16:57:50.000,27,11122790,-795,0,1674838669,12957.191523280002,231.7210452299987,54472.19318616001
2023-01-27,16:57:51.000,27,11122811,-795,0,1674838670,12957.501393539998,231.89022434999788,54472.249083120005
2023-01-27,16:57:52.000,27,11122785,-795,0,1674838671,12957.770845939995,232.1439930300039,54472.27004448001
2023-01-27,16:57:53.000,27,11122806,-795,0,1674838672,12958.02008940999,232.31317215000308,54472.3818384
2023-01-27,16:57:54.000,27,11122829,-795,0,1674838673,12958.316487049997,232.5105477899997,54472.633374720004
2023-01-27,16:57:55.000,27,11122767,-795,0,1674838674,12958.612884689988,232.69382517000486,54472.74516864001
2023-01-27,16:57:56.000,27,11122798,-795,0,1674838675,12958.92275495,232.8700534200034,54472.95478224
2023-01-27,16:57:57.000,27,11122763,-795,0,1674838676,12959.21915258999,233.06037993000064,54473.10849888001
2023-01-27,16:57:58.000,27,11122775,-795,0,1674838677,12959.481868679992,233.18726427000365,54473.06657616
2023-01-27,16:57:59.000,27,11122737,-795,0,1674838678,12959.825420489993,233.2789029600026,54473.290164
2023-01-27,16:58:00.000,27,11122779,-795,0,1674838679,12960.14202706,233.4128364299977,54473.43689352
2023-01-27,16:58:01.000,27,11122783,-795,0,1674838680,12960.48557887,233.49742599000456,54473.71637832
2023-01-27,16:58:02.000,27,11122780,-795,0,1674838681,12960.808921750002,233.61021207000158,54473.828172240006
2023-01-27,16:58:03.000,27,11122814,-795,0,1674838682,12961.017747359998,233.5890646800035,54473.96791464001
2023-01-27,16:58:04.000,27,11122807,-795,0,1674838683,12961.260254519999,233.63840858999902,54474.044772960006
2023-01-27,16:58:05.000,27,11122754,-795,0,1674838684,12961.49602536999,233.61021207000158,54474.24041232
2023-01-27,16:58:06.000,27,11122772,-795,0,1674838685,12961.61727894999,233.51857338000264,54474.31727064
2023-01-27,16:58:07.000,27,11122814,-795,0,1674838686,12961.752005149996,233.4128364299977,54474.41509032
2023-01-27,16:58:08.000,27,11122829,-795,0,1674838687,12961.76547777,233.30005035000067,54474.4081032
2023-01-27,16:58:09.000,27,11122810,-795,0,1674838688,12961.738532529991,233.15201861999958,54474.4430388
2023-01-27,16:58:10.000,27,11122824,-795,0,1674838689,12961.758741459991,232.9687412400017,54474.62470392
2023-01-27,16:58:11.000,27,11122794,-795,0,1674838690,12961.630751569995,232.736119950001,54474.58976832001
2023-01-27,16:58:12.000,27,11122765,-795,0,1674838691,12961.509497989995,232.64448126000207,54474.54085848001
2023-01-27,16:58:13.000,27,11122762,-795,0,1674838692,12961.43539857999,232.4259582300001,54474.68060088
2023-01-27,16:58:14.000,27,11122796,-795,0,1674838693,12961.246781899994,232.20743519999814,54474.63169104
2023-01-27,16:58:15.000,27,11122784,-795,0,1674838694,12960.984065809993,232.00301043000218,54474.65963952001
2023-01-27,16:58:16.000,27,11122797,-795,0,1674838695,12960.721349719992,231.86202783000044,54474.498935760006
2023-01-27,16:58:17.000,27,11122791,-795,0,1674838696,12960.391270529995,231.61530828000105,54474.526884240004
2023-01-27,16:58:18.000,27,11122809,-795,0,1674838697,12960.168972299994,231.4108835099978,54474.57579408
2023-01-27,16:58:19.000,27,11122799,-795,0,1674838698,12959.906256209993,231.2276061299999,54474.75047208
2023-01-27,16:58:20.000,27,11122775,-795,0,1674838699,12959.677221669997,231.03727962000266,54474.63169104
2023-01-27,16:58:21.000,27,11122748,-795,0,1674838700,12959.387560340001,230.8187565900007,54474.477974400004
2023-01-27,16:58:22.000,27,11122785,-795,0,1674838701,12959.10463532,230.6918722499977,54474.34521912
2023-01-27,16:58:23.000,27,11122819,-795,0,1674838702,12958.808237679994,230.6213809500041,54474.14957976
2023-01-27,16:58:24.000,27,11122782,-795,0,1674838703,12958.532048970003,230.48039835000236,54474.14957976
2023-01-27,16:58:25.000,27,11122791,-795,0,1674838704,12958.269332880001,230.29007183999784,54474.20547672001
2023-01-27,16:58:26.000,27,11122797,-795,0,1674838705,12958.100925129991,230.20548227999825,54474.14957976
2023-01-27,16:58:27.000,27,11122798,-795,0,1674838706,12957.81800010999,230.0644996800038,54473.98887600001
2023-01-27,16:58:28.000,27,11122830,-795,0,1674838707,12957.669801289994,229.95876272999885,54474.11464416001
2023-01-27,16:58:29.000,27,11122737,-795,0,1674838708,12957.535075089989,229.86007491000055,54473.70240408001
2023-01-27,16:58:30.000,27,11122802,-795,0,1674838709,12957.467711989993,229.8318783900031,54473.8840692
2023-01-27,16:58:31.000,27,11122831,-795,0,1674838710,12957.447503059993,229.74728883000353,54474.08669568001
2023-01-27,16:58:32.000,27,11122822,-795,0,1674838711,12957.420557819998,229.74728883000353,54473.8840692
2023-01-27,16:58:33.000,27,11122835,-795,0,1674838712,12957.460975679998,229.64860100999795,54473.877082080005
2023-01-27,16:58:34.000,27,11122804,-795,0,1674838713,12957.602438189999,229.62745361999987,54474.05176008
2023-01-27,16:58:35.000,27,11122810,-795,0,1674838714,12957.65632866999,229.47942188999878,54474.07970856
2023-01-27,16:58:36.000,27,11122803,-795,0,1674838715,12957.690010219994,229.38073407000047,54474.00983736
2023-01-27,16:58:37.000,27,11122775,-795,0,1674838716,12957.70348284,229.2468005999981,54473.925991920005
2023-01-27,16:58:38.000,27,11122790,-795,0,1674838717,12957.710219149994,229.1622110399985,54473.93297904
2023-01-27,16:58:39.000,27,11122817,-795,0,1674838718,12957.7439007,228.98598278999998,54473.94695328001
2023-01-27,16:58:40.000,27,11122801,-795,0,1674838719,12957.690010219994,228.87319671000296,54473.78624952
2023-01-27,16:58:41.000,27,11122802,-795,0,1674838720,12957.71695545999,228.6899193299978,54473.93996616
2023-01-27,16:58:42.000,27,11122805,-795,0,1674838721,12957.65632866999,228.52778933999798,54473.83515936
2023-01-27,16:58:43.000,27,11122790,-795,0,1674838722,12957.629383429994,228.3092663100033,54473.856120720004
2023-01-27,16:58:44.000,27,11122803,-795,0,1674838723,12957.61591080999,228.15418545000284,54473.84214648
2023-01-27,16:58:45.000,27,11122787,-795,0,1674838724,12957.562020329999,227.9779572000043,54473.77926240001
2023-01-27,16:58:46.000,27,11122829,-795,0,1674838725,12957.467711989993,227.82992547000322,54473.64650712
2023-01-27,16:58:47.000,27,11122785,-795,0,1674838726,12957.386876269993,227.6395989599987,54473.51375184001
2023-01-27,16:58:48.000,27,11122812,-795,0,1674838727,12957.231941140002,227.43517419000273,54473.33208672
2023-01-27,16:58:49.000,27,11122811,-795,0,1674838728,12957.157841729997,227.23779854999884,54473.27618976001
2023-01-27,16:58:50.000,27,11122795,-795,0,1674838729,12957.137632799997,227.03337378000288,54473.43689352
2023-01-27,16:58:51.000,27,11122812,-795,0,1674838730,12956.949016120001,226.8007524900022,54473.255228400005
2023-01-27,16:58:52.000,27,11122794,-795,0,1674838731,12956.80755361,226.63862250000238,54473.0456148
2023-01-27,16:58:53.000,27,11122757,-795,0,1674838732,12956.71998157999,226.41305034000106,54473.05260192
2023-01-27,16:58:54.000,27,11122750,-795,0,1674838733,12956.612200619995,226.10288862000016,54472.85696256
2023-01-27,16:58:55.000,27,11122789,-795,0,1674838734,12956.52462859,225.87731645999884,54472.801065600004
2023-01-27,16:58:56.000,27,11122788,-795,0,1674838735,12956.383166079999,225.70813733999967,54472.61241336
2023-01-27,16:58:57.000,27,11122793,-795,0,1674838736,12956.100241059998,225.41207388000475,54472.45869672001
2023-01-27,16:58:58.000,27,11122817,-795,0,1674838737,12956.073295820002,225.2428947599983,54472.56350352
2023-01-27,16:58:59.000,27,11122800,-795,0,1674838738,12956.026141649992,224.97502782000083,54472.47965808001
2023-01-27,16:59:00.000,27,11122800,-795,0,1674838739,12955.864470209992,224.7494556599995,54472.36087704001
2023-01-27,16:59:01.000,27,11122807,-795,0,1674838740,12955.749952940001,224.51683436999883,54472.31196720001
2023-01-27,16:59:02.000,27,11122733,-795,0,1674838741,12955.56133625999,224.29831134000415,54472.00453392001
2023-01-27,16:59:03.000,27,11122825,-795,0,1674838742,12955.52091839999,224.16437787000177,54471.8228688
2023-01-27,16:59:04.000,27,11122788,-795,0,1674838743,12955.48723685,224.13618135000434,54471.89972712
2023-01-27,16:59:05.000,27,11122811,-795,0,1674838744,12955.493973159995,224.0586409200041,54471.962611200004
2023-01-27,16:59:06.000,27,11122781,-795,0,1674838745,12955.433346369995,224.03749352999876,54471.92068848
2023-01-27,16:59:07.000,27,11122788,-795,0,1674838746,12955.392928509995,224.02339527000004,54471.73902336001
2023-01-27,16:59:08.000,27,11122766,-795,0,1674838747,12955.37945588999,224.03749352999876,54471.627229440004
2023-01-27,16:59:09.000,27,11122787,-795,0,1674838748,12955.493973159995,224.11503395999898,54471.94863696
2023-01-27,16:59:10.000,27,11122807,-795,0,1674838749,12955.50744578,224.21372178000456,54471.97658544001
2023-01-27,16:59:11.000,27,11122812,-795,0,1674838750,12955.595017809996,224.29831134000415,54472.01152104
2023-01-27,16:59:12.000,27,11122792,-795,0,1674838751,12955.702798769991,224.41109742000117,54471.89972712
2023-01-27,16:59:13.000,27,11122811,-795,0,1674838752,12955.850997590001,224.4533922000046,54471.864791520005
2023-01-27,16:59:14.000,27,11122807,-795,0,1674838753,12956.032877960002,224.55912915000226,54472.08837936
2023-01-27,16:59:15.000,27,11122829,-795,0,1674838754,12956.127186299993,224.58027654000034,54472.19318616001
2023-01-27,16:59:16.000,27,11122800,-795,0,1674838755,12956.208022019993,224.57322741000098,54472.18619904
2023-01-27,16:59:17.000,27,11122795,-795,0,1674838756,12956.322539289999,224.50273611000011,54472.05344376001
2023-01-27,16:59:18.000,27,11122780,-795,0,1674838757,12956.329275599994,224.4886378500014,54472.16523768
2023-01-27,16:59:19.000,27,11122803,-795,0,1674838758,12956.450529179994,224.4392939399986,54472.33991568001
2023-01-27,16:59:20.000,27,11122774,-795,0,1674838759,12956.49768334999,224.41814655000053,54472.38882552001
2023-01-27,16:59:21.000,27,11122826,-795,0,1674838760,12956.64588217,224.38290090000373,54472.44472248
2023-01-27,16:59:22.000,27,11122762,-795,0,1674838761,12956.76713575,224.33355699000094,54472.57747776001
2023-01-27,16:59:23.000,27,11122815,-795,0,1674838762,12956.901861949991,224.1925743899992,54472.591452
2023-01-27,16:59:24.000,27,11122757,-795,0,1674838763,12956.935543499996,224.08683744000155,54472.598439119996
2023-01-27,16:59:25.000,27,11122788,-795,0,1674838764,12957.050060770001,223.9458548399998,54472.77311712001
2023-01-27,16:59:26.000,27,11122854,-795,0,1674838765,12957.151105420002,223.71323354999913,54472.80805272
2023-01-27,16:59:27.000,27,11122818,-795,0,1674838766,12957.204995899992,223.50880878000316,54472.8360012
2023-01-27,16:59:28.000,27,11122806,-795,0,1674838767,12957.090478630002,223.31848226999864,54472.752155760005
2023-01-27,16:59:29.000,27,11122800,-755,0,1674838768,12957.063533389992,223.0788118499986,54472.74516864001
2023-01-27,16:59:30.000,27,11122796,-795,0,1674838769,12957.023115529992,222.81094491000113,54472.7311944
2023-01-27,16:59:31.000,27,11122825,-795,0,1674838770,12956.915334569996,222.57832362000045,54472.8360012
2023-01-27,16:59:32.000,27,11122809,-795,0,1674838771,12956.90859826,222.3034075500036,54472.72420728001
2023-01-27,16:59:33.000,27,11122764,-795,0,1674838772,12956.8681804,222.01439322000078,54472.801065600004
2023-01-27,16:59:34.000,27,11122725,-795,0,1674838773,12956.67956371999,221.7676736700014,54472.72420728001
2023-01-27,16:59:35.000,27,11122792,-795,0,1674838774,12956.632409549995,221.5350523800007,54472.68228456
2023-01-27,16:59:36.000,27,11122799,-795,0,1674838775,12956.51789227999,221.2883328300013,54472.52856792001
2023-01-27,16:59:37.000,27,11122815,-795,0,1674838776,12956.369693459994,220.9288272000049,54472.486645200006
2023-01-27,16:59:38.000,27,11122740,-795,0,1674838777,12956.181076779998,220.68915678000485,54472.535555040005
2023-01-27,16:59:39.000,27,11122768,-795,0,1674838778,12956.039614269997,220.42833896999946,54472.50061944
2023-01-27,16:59:40.000,27,11122758,-795,0,1674838779,12955.871206520002,220.21686507000413,54472.40978688001
2023-01-27,16:59:41.000,27,11122774,-795,0,1674838780,12955.702798769991,219.95604725999874,54472.27004448001
2023-01-27,16:59:42.000,27,11122770,-795,0,1674838781,12955.332301719995,219.7798190100002,54472.01850816
2023-01-27,16:59:43.000,27,11122757,-795,0,1674838782,12955.062849319998,219.5330994600008,54471.89274
2023-01-27,16:59:44.000,27,11122802,-795,0,1674838783,12954.813605850002,219.34982208000292,54471.8228688
2023-01-27,16:59:45.000,27,11122794,-795,0,1674838784,12954.47005404,219.11015166000288,54471.65517792
2023-01-27,16:59:46.000,27,11122807,-795,0,1674838785,12954.05913912999,218.94802167000307,54471.38268024001
2023-01-27,16:59:47.000,27,11122810,-795,0,1674838786,12953.782950419998,218.7788425500039,54471.34075752
2023-01-27,16:59:48.000,27,11122774,-795,0,1674838787,12953.500025399997,218.69425299000432,54471.24992496
2023-01-27,16:59:49.000,27,11122775,-795,0,1674838788,12953.196891449996,218.58146691000002,54471.0542856
2023-01-27,16:59:50.000,27,11122785,-795,0,1674838789,12952.88702119,218.5321230000045,54471.00537576
2023-01-27,16:59:51.000,27,11122786,-795,0,1674838790,12952.563678309998,218.44048430999828,54470.7049296
2023-01-27,16:59:52.000,27,11122801,-795,0,1674838791,12952.112345540001,218.34884561999934,54470.50929024
2023-01-27,16:59:53.000,27,11122792,-795,0,1674838792,12951.76879373,218.28540344999783,54470.25076680001
2023-01-27,16:59:54.000,27,11122817,-795,0,1674838793,12951.465659779999,218.2572069300004,54470.22980544001
2023-01-27,16:59:55.000,27,11122791,-795,0,1674838794,12951.189471069993,218.18671562999953,54470.187882720005
2023-01-27,16:59:56.000,27,11122846,-795,0,1674838795,12950.83244664,218.15146998000273,54469.95730776
2023-01-27,16:59:57.000,27,11122790,-795,0,1674838796,12950.515840069995,218.0457330299978,54469.72673280001
2023-01-27,16:59:58.000,27,11122779,-795,0,1674838797,12950.104925159998,218.01753651000035,54469.27257000001
2023-01-27,16:59:59.000,27,11122720,-795,0,1674838798,12949.774845970001,217.95409433999885,54469.15378896001
2023-01-27,17:00:00.000,27,11122808,-795,0,1674838799,12949.458239399995,217.93294695000077,54469.062956400005
2023-01-27,17:00:01.000,27,11122819,-795,0,1674838800,12949.060797109989,217.9258978200014,54468.82539432
2023-01-27,17:00:02.000,27,11122838,-795,0,1674838801,12948.629673269992,217.99638912000228,54468.5389224
2023-01-27,17:00:03.000,27,11122789,-795,0,1674838802,12948.279385149996,217.9752417300042,54468.3293088
2023-01-27,17:00:04.000,27,11122787,-795,0,1674838803,12948.02340536999,218.00343825000164,54468.2594376
2023-01-27,17:00:05.000,27,11122795,-795,0,1674838804,12947.720271419988,217.9752417300042,54468.105720960004
2023-01-27,17:00:06.000,27,11122787,-795,0,1674838805,12947.356510680002,217.93294695000077,54467.86815888
2023-01-27,17:00:07.000,27,11122810,-795,0,1674838806,12947.0331678,217.8906521700046,54467.53976424
2023-01-27,17:00:08.000,27,11122829,-795,0,1674838807,12946.709824919999,217.80606260999775,54467.25329232
2023-01-27,17:00:09.000,27,11122810,-795,0,1674838808,12946.527944549998,217.75671870000224,54467.14848552
2023-01-27,17:00:10.000,27,11122785,-795,0,1674838809,12946.245019529997,217.65098175000458,54466.98778176
2023-01-27,17:00:11.000,27,11122791,-795,0,1674838810,12945.968830819991,217.552293929999,54466.785155280006
2023-01-27,17:00:12.000,27,11122817,-795,0,1674838811,12945.72632365999,217.50295002000348,54466.63143864
2023-01-27,17:00:13.000,27,11122751,-795,0,1674838812,12945.423189709989,217.43245872000261,54466.163301600005
2023-01-27,17:00:14.000,27,11122776,-795,0,1674838813,12945.180682550003,217.26327960000344,54465.93272664
2023-01-27,17:00:15.000,27,11122786,-795,0,1674838814,12944.938175390002,217.2068865600013,54465.82093272001
2023-01-27,17:00:16.000,27,11122802,-795,0,1674838815,12944.641777749996,217.0870513500049,54465.611319120006
2023-01-27,17:00:17.000,27,11122766,-795,0,1674838816,12944.41274321,217.10114961000363,54465.275937360006
2023-01-27,17:00:18.000,27,11122832,-795,0,1674838817,12944.156763429994,217.0588548300002,54465.1152336
2023-01-27,17:00:19.000,27,11122777,-795,0,1674838818,12944.035509849993,217.00246178999805,54465.059336640006
2023-01-27,17:00:20.000,27,11122765,-795,0,1674838819,12943.806475309997,216.97426527000061,54464.870684400004
2023-01-27,17:00:21.000,27,11122750,-795,0,1674838820,12943.624594939996,216.93197049000446,54464.61216096
2023-01-27,17:00:22.000,27,11122764,-795,0,1674838821,12943.36861515999,216.8967248400004,54464.388573120006
2023-01-27,17:00:23.000,27,11122822,-795,0,1674838822,12943.20694371999,216.8755774500023,54464.19293376001
2023-01-27,17:00:24.000,27,11122751,-795,0,1674838823,12942.957700249994,216.79098789000273,54463.89947472
2023-01-27,17:00:25.000,27,11122809,-795,0,1674838824,12942.836446669993,216.74164397999994,54463.75973232001
2023-01-27,17:00:26.000,27,11122783,-795,0,1674838825,12942.647829989997,216.69934920000378,54463.63396416
2023-01-27,17:00:27.000,27,11122801,-795,0,1674838826,12942.573730579992,216.6852509399978,54463.62697704
2023-01-27,17:00:28.000,27,11122832,-795,0,1674838827,12942.465949619997,216.69230007000442,54463.53614448
2023-01-27,17:00:29.000,27,11122783,-795,0,1674838828,12942.398586520001,216.69934920000378,54463.34749224
2023-01-27,17:00:30.000,27,11122850,-795,0,1674838829,12942.284069249996,216.6852509399978,54463.25665968001
2023-01-27,17:00:31.000,27,11122798,-795,0,1674838830,12942.203233529995,216.72049659000186,54462.907303680004
2023-01-27,17:00:32.000,27,11122801,-795,0,1674838831,12941.95399006,216.72754572000122,54462.809484000005
2023-01-27,17:00:33.000,27,11122797,-795,0,1674838832,12941.92704481999,216.7486931099993,54462.8444196
2023-01-27,17:00:34.000,27,11122774,-795,0,1674838833,12941.920308509994,216.81918441000016,54462.879355200006
2023-01-27,17:00:35.000,27,11122782,-795,0,1674838834,12941.93378113,216.8614791900036,54462.92127792001
2023-01-27,17:00:36.000,27,11122781,-795,0,1674838835,12941.88662695999,216.8755774500023,54462.75358704001
2023-01-27,17:00:37.000,27,11122803,-795,0,1674838836,12941.819263859994,216.9108230999991,54462.49506360001
2023-01-27,17:00:38.000,27,11122750,-795,0,1674838837,12941.819263859994,216.9108230999991,54462.50205072
2023-01-27,17:00:39.000,27,11122786,-795,0,1674838838,12941.778845999994,216.96721614000126,54462.5998704
2023-01-27,17:00:40.000,27,11122845,-795,0,1674838839,12941.738428139994,216.9601670100019,54462.53698632001
2023-01-27,17:00:41.000,27,11122778,-795,0,1674838840,12941.745164449989,217.01656005000405,54462.45314088
2023-01-27,17:00:42.000,27,11122789,-795,0,1674838841,12941.677801349993,217.0095109200047,54462.3902568
2023-01-27,17:00:43.000,27,11122754,-795,0,1674838842,12941.671065039998,217.0236091800034,54462.257501520005
2023-01-27,17:00:44.000,27,11122824,-795,0,1674838843,12941.792318619999,217.07295308999892,54462.41820528001
2023-01-27,17:00:45.000,27,11122772,-795,0,1674838844,12941.96746267999,217.07295308999892,54462.48807648
2023-01-27,17:00:46.000,27,11122852,-795,0,1674838845,12942.081979949995,217.08000221999828,54462.460128
2023-01-27,17:00:47.000,27,11122802,-795,0,1674838846,12942.162815669995,217.1222970000017,54462.43217952
2023-01-27,17:00:48.000,27,11122783,-795,0,1674838847,12942.33795973,217.1575426499985,54462.38326968
2023-01-27,17:00:49.000,27,11122817,-795,0,1674838848,12942.452476999992,217.18573917000322,54462.523012080004
2023-01-27,17:00:50.000,27,11122800,-795,0,1674838849,12942.668038919997,217.22098482,54462.5998704
2023-01-27,17:00:51.000,27,11122813,-795,0,1674838850,12942.802765119988,217.26327960000344,54462.57890904
2023-01-27,17:00:52.000,27,11122824,-795,0,1674838851,12943.004854419989,217.29852525000024,54462.641793120005
2023-01-27,17:00:53.000,27,11122836,-795,0,1674838852,12943.220416339995,217.37606568000047,54462.711664320006
2023-01-27,17:00:54.000,27,11122770,-795,0,1674838853,12943.30798836999,217.44655698000133,54462.73262568001
2023-01-27,17:00:55.000,27,11122787,-795,0,1674838854,12943.489868739991,217.4677043699994,54462.76756128
2023-01-27,17:00:56.000,27,11122793,-795,0,1674838855,12943.604386009996,217.52409741000156,54462.75358704001
2023-01-27,17:00:57.000,27,11122807,-795,0,1674838856,12943.759321140002,217.60868697000114,54462.74659992
2023-01-27,17:00:58.000,27,11122821,-795,0,1674838857,12944.015300919993,217.68622740000137,54462.977174880005
2023-01-27,17:00:59.000,27,11122792,-795,0,1674838858,12944.217390219994,217.75671870000224,54463.03307184
2023-01-27,17:01:00.000,27,11122771,-795,0,1674838859,12944.38579796999,217.8272100000031,54463.13089152
2023-01-27,17:01:01.000,27,11122743,-795,0,1674838860,12944.621568819995,217.96819260000484,54463.095955920006
2023-01-27,17:01:02.000,27,11122782,-795,0,1674838861,12944.783240259996,218.00343825000164,54462.984162
2023-01-27,17:01:03.000,27,11122796,-795,0,1674838862,12945.045956349997,218.12327345999802,54463.17281424
2023-01-27,17:01:04.000,27,11122827,-795,0,1674838863,12945.241309339988,218.2219612800036,54463.34749224
2023-01-27,17:01:05.000,27,11122831,-755,0,1674838864,12945.456871259994,218.37704214000405,54463.44531192
2023-01-27,17:01:06.000,27,11122789,-795,0,1674838865,12945.658960559995,218.5180247399985,54463.41736344
2023-01-27,17:01:07.000,27,11122801,-795,0,1674838866,12945.995776060001,218.67310559999896,54463.54313160001
2023-01-27,17:01:08.000,27,11122788,-795,0,1674838867,12946.238283220002,218.78589168000326,54463.66889976001
2023-01-27,17:01:09.000,27,11122784,-795,0,1674838868,12946.581835029989,218.95507080000243,54463.8924876
2023-01-27,17:01:10.000,27,11122805,-795,0,1674838869,12946.89170529,219.08195513999817,54463.92742320001
2023-01-27,17:01:11.000,27,11122810,-795,0,1674838870,12947.248729719991,219.23703599999862,54464.0671656
2023-01-27,17:01:12.000,27,11122812,-795,0,1674838871,12947.524918429997,219.41326425000443,54464.053191360006
2023-01-27,17:01:13.000,27,11122808,-795,0,1674838872,12947.861733929989,219.5190012000021,54464.18594664
2023-01-27,17:01:14.000,27,11122799,-795,0,1674838873,12948.24570359999,219.6811311900019,54464.486392800005
2023-01-27,17:01:15.000,27,11122792,-795,0,1674838874,12948.589255409992,219.78686813999957,54464.73792912
2023-01-27,17:01:16.000,27,11122805,-795,0,1674838875,12948.899125669988,219.88555595999787,54464.80780032
2023-01-27,17:01:17.000,27,11122789,-795,0,1674838876,12949.148369139999,219.99834204000217,54464.75889048
2023-01-27,17:01:18.000,27,11122774,-795,0,1674838877,12949.42455784999,220.1111281199992,54464.96151696001
2023-01-27,17:01:19.000,27,11122807,-795,0,1674838878,12949.720955489996,220.20276680999814,54465.12222072
2023-01-27,17:01:20.000,27,11122801,-795,0,1674838879,12949.875890620002,220.26620897999965,54465.157156320005
2023-01-27,17:01:21.000,27,11122756,-795,0,1674838880,12950.051034679993,220.30145463000372,54465.38773128001
2023-01-27,17:01:22.000,27,11122825,-795,0,1674838881,12950.239651359989,220.2591598500003,54465.47157672
2023-01-27,17:01:23.000,27,11122811,-795,0,1674838882,12950.347432319999,220.2239142000035,54465.54843504
2023-01-27,17:01:24.000,27,11122797,-795,0,1674838883,12950.495631139995,220.2380124600022,54465.79997136001
2023-01-27,17:01:25.000,27,11122735,-795,0,1674838884,12950.54278530999,220.20276680999814,54465.8139456
2023-01-27,17:01:26.000,27,11122818,-795,0,1674838885,12950.54278530999,220.14637377000327,54465.80695848
2023-01-27,17:01:27.000,27,11122800,-795,0,1674838886,12950.50910376,220.08998073000112,54465.68817744
2023-01-27,17:01:28.000,27,11122743,-795,0,1674838887,12950.50236744999,219.94899812999938,54465.7440744
2023-01-27,17:01:29.000,27,11122797,-795,0,1674838888,12950.50236744999,219.89965422000387,54465.91176528
2023-01-27,17:01:30.000,27,11122799,-795,0,1674838889,12950.475422209995,219.81506466000428,54466.05150768
2023-01-27,17:01:31.000,27,11122793,-795,0,1674838890,12950.387850179999,219.73752423000406,54466.12137888
2023-01-27,17:01:32.000,27,11122811,-795,0,1674838891,12950.307014459999,219.65998380000383,54465.98163648
2023-01-27,17:01:33.000,27,11122777,-795,0,1674838892,12950.158815639988,219.57539424000424,54465.80695848
2023-01-27,17:01:34.000,27,11122804,-795,0,1674838893,12950.192497189993,219.49080468000466,54465.96067512
2023-01-27,17:01:35.000,27,11122818,-795,0,1674838894,12950.172288259993,219.36392034000164,54466.00259784
2023-01-27,17:01:36.000,27,11122833,-795,0,1674838895,12950.057770990003,219.25113426000462,54465.897791040006
2023-01-27,17:01:37.000,27,11122798,-795,0,1674838896,12950.044298369998,219.13834818000032,54465.90477816
2023-01-27,17:01:38.000,27,11122828,-795,0,1674838897,12950.003880509998,219.0890042700048,54465.93272664
2023-01-27,17:01:39.000,27,11122806,-795,0,1674838898,12950.037562060003,218.9621199300018,54466.05150768
2023-01-27,17:01:40.000,27,11122774,-795,0,1674838899,12950.017353130002,218.85638298000413,54465.98163648
2023-01-27,17:01:41.000,27,11122805,-795,0,1674838900,12950.017353130002,218.7294986400011,54465.97464936
2023-01-27,17:01:42.000,27,11122791,-795,0,1674838901,12949.889363239992,218.59556516999874,54465.758048640004
2023-01-27,17:01:43.000,27,11122804,-795,0,1674838902,12949.822000139997,218.55327039000258,54465.71612592
2023-01-27,17:01:44.000,27,11122786,-795,0,1674838903,12949.822000139997,218.44048430999828,54465.75106152001
2023-01-27,17:01:45.000,27,11122774,-795,0,1674838904,12949.862417999997,218.36294387999806,54465.90477816
2023-01-27,17:01:46.000,27,11122790,-795,0,1674838905,12949.842209069997,218.29245258000446,54465.84888120001
2023-01-27,17:01:47.000,27,11122803,-795,0,1674838906,12949.774845970001,218.18671562999953,54465.79298424
2023-01-27,17:01:48.000,27,11122788,-795,0,1674838907,12949.667065009991,218.06688042000314,54465.66721608
2023-01-27,17:01:49.000,27,11122780,-795,0,1674838908,12949.5929656,218.01753651000035,54465.77202288001
2023-01-27,17:01:50.000,27,11122772,-795,0,1674838909,12949.45150309,217.9117995600027,54465.66721608
2023-01-27,17:01:51.000,27,11122797,-795,0,1674838910,12949.31004058,217.77081696000096,54465.62529336
2023-01-27,17:01:52.000,27,11122817,-795,0,1674838911,12949.074269729994,217.62278522999986,54465.394718400006
2023-01-27,17:01:53.000,27,11122777,-795,0,1674838912,12948.878916739988,217.50295002000348,54465.34580856001
2023-01-27,17:01:54.000,27,11122831,-795,0,1674838913,12948.757663160002,217.36196742000175,54465.429654
2023-01-27,17:01:55.000,27,11122823,-795,0,1674838914,12948.542101239997,217.1575426499985,54465.373757040004
2023-01-27,17:01:56.000,27,11122809,-795,0,1674838915,12948.26591252999,216.97426527000061,54465.254976000004
2023-01-27,17:01:57.000,27,11122794,-795,0,1674838916,12948.05035061,216.72754572000122,54464.98247832001
2023-01-27,17:01:58.000,27,11122749,-795,0,1674838917,12947.848261309999,216.51607181999861,54464.91260712001
2023-01-27,17:01:59.000,27,11122827,-795,0,1674838918,12947.706798799998,216.29049966000457,54464.821774560005
2023-01-27,17:02:00.000,27,11122774,-795,0,1674838919,12947.471027949992,216.0085344600011,54464.69600640001
2023-01-27,17:02:01.000,27,11122812,-795,0,1674838920,12947.295883890001,215.7618149100017,54464.5911996
2023-01-27,17:02:02.000,27,11122806,-795,0,1674838921,12947.10726720999,215.49394797000423,54464.43049584001
2023-01-27,17:02:03.000,27,11122781,-795,0,1674838922,12946.94559576999,215.22608102999948,54464.318701920005
2023-01-27,17:02:04.000,27,11122820,-795,0,1674838923,12946.82434218999,214.95116496000264,54464.269792080006
2023-01-27,17:02:05.000,27,11122801,-795,0,1674838924,12946.709824919999,214.6832980199979,54464.14402392001
2023-01-27,17:02:06.000,27,11122740,-795,0,1674838925,12946.581835029989,214.41543108000042,54463.96934592
2023-01-27,17:02:07.000,27,11122822,-795,0,1674838926,12946.440372519988,214.0911711000008,54463.85755200001
2023-01-27,17:02:08.000,27,11122796,-795,0,1674838927,12946.238283220002,213.82330416000332,54463.58505432
2023-01-27,17:02:09.000,27,11122785,-795,0,1674838928,12946.157447500002,213.54133895999985,54463.47326040001
2023-01-27,17:02:10.000,27,11122788,-795,0,1674838929,12946.103557019997,213.27347202000237,54463.382427840006
2023-01-27,17:02:11.000,27,11122784,-795,0,1674838930,12946.049666539991,213.0408507300017,54463.34749224
2023-01-27,17:02:12.000,27,11122812,-795,0,1674838931,12945.962094509996,212.83642595999845,54463.095955920006
2023-01-27,17:02:13.000,27,11122794,-795,0,1674838932,12945.9553582,212.62495206000312,54463.11691728001
2023-01-27,17:02:14.000,27,11122774,-795,0,1674838933,12945.93514927,212.4346255499986,54462.94223928
2023-01-27,17:02:15.000,27,11122843,-795,0,1674838934,12945.88799509999,212.22315165000327,54462.83743248
2023-01-27,17:02:16.000,27,11122818,-795,0,1674838935,12945.84757723999,212.01872688000003,54462.58589616001
2023-01-27,17:02:17.000,27,11122801,-795,0,1674838936,12945.87452248,211.85659689000022,54462.592883280005
2023-01-27,17:02:18.000,27,11122810,-795,0,1674838937,12945.91494034,211.70151602999977,54462.61384464001
2023-01-27,17:02:19.000,27,11122809,-795,0,1674838938,12946.029457609991,211.5464351699993,54462.44615376001
2023-01-27,17:02:20.000,27,11122789,-795,0,1674838939,12946.083348089996,211.447747350001,54462.38326968
2023-01-27,17:02:21.000,27,11122828,-795,0,1674838940,12946.184392739997,211.37725605000014,54462.3203856
2023-01-27,17:02:22.000,27,11122783,-795,0,1674838941,12946.211337979992,211.30676474999927,54462.05487504
2023-01-27,17:02:23.000,27,11122811,-795,0,1674838942,12946.359536800002,211.2503717100044,54462.11077200001
2023-01-27,17:02:24.000,27,11122777,-795,0,1674838943,12946.447108829998,211.21512606000033,54462.09679776
2023-01-27,17:02:25.000,27,11122779,-795,0,1674838944,12946.541417169989,211.2221751899997,54462.03391368001
2023-01-27,17:02:26.000,27,11122804,-795,0,1674838945,12946.494262999993,211.19397867000225,54461.817312959996
2023-01-27,17:02:27.000,27,11122794,-795,0,1674838946,12946.453845139993,211.1375856300001,54461.817312959996
2023-01-27,17:02:28.000,27,11122802,-795,0,1674838947,12946.494262999993,211.11643824000203,54461.873209920006
2023-01-27,17:02:29.000,27,11122742,-795,0,1674838948,12946.453845139993,211.08119258999795,54461.83827432
2023-01-27,17:02:30.000,27,11122790,-795,0,1674838949,12946.346064179997,211.01775042000372,54461.66359632
2023-01-27,17:02:31.000,27,11122817,-795,0,1674838950,12946.238283220002,210.93316086000414,54461.61468648
2023-01-27,17:02:32.000,27,11122812,-795,0,1674838951,12945.982303439996,210.89791521000006,54461.40507288
2023-01-27,17:02:33.000,27,11122802,-795,0,1674838952,12945.79368676,210.8556204300039,54461.237382
2023-01-27,17:02:34.000,27,11122791,-795,0,1674838953,12945.57138853,210.7921782600024,54461.00680704001
2023-01-27,17:02:35.000,27,11122800,-795,0,1674838954,12945.598333769994,210.68644131000474,54461.26533048
2023-01-27,17:02:36.000,27,11122860,-795,0,1674838955,12945.396244469994,210.61595001000387,54461.15353656001
2023-01-27,17:02:37.000,27,11122805,-795,0,1674838956,12945.200891480003,210.50316392999957,54460.97187144
2023-01-27,17:02:38.000,27,11122805,-795,0,1674838957,12945.005538489997,210.3974269800019,54460.66443816
2023-01-27,17:02:39.000,27,11122729,-795,0,1674838958,12944.911230149992,210.29169003000425,54460.643476799996
2023-01-27,17:02:40.000,27,11122830,-795,0,1674838959,12944.843867049996,210.22824786000274,54460.58757984
2023-01-27,17:02:41.000,27,11122803,-795,0,1674838960,12944.71587716,210.19300220999867,54460.38495336001
2023-01-27,17:02:42.000,27,11122774,-795,0,1674838961,12944.621568819995,210.1859530799993,54460.343030640004
2023-01-27,17:02:43.000,27,11122787,-795,0,1674838962,12944.51378786,210.03792134999821,54460.175339760004
2023-01-27,17:02:44.000,27,11122829,-795,0,1674838963,12944.57441465,210.03792134999821,54460.30809504001
2023-01-27,17:02:45.000,27,11122710,-795,0,1674838964,12944.46663368999,209.93218440000055,54460.14739128001
2023-01-27,17:02:46.000,27,11122777,-795,0,1674838965,12944.34538010999,209.85464397000032,54459.96572616
2023-01-27,17:02:47.000,27,11122817,-795,0,1674838966,12944.278017009994,209.78415266999946,54459.88188072001
2023-01-27,17:02:48.000,27,11122814,-795,0,1674838967,12944.102872949989,209.79825092999818,54459.59540880001
2023-01-27,17:02:49.000,27,11122849,-795,0,1674838968,12943.920992580002,209.77005441000074,54459.51855048001
2023-01-27,17:02:50.000,27,11122791,-795,0,1674838969,12943.772793759992,209.7771035400001,54459.60239592
2023-01-27,17:02:51.000,27,11122842,-795,0,1674838970,12943.44945087999,209.77005441000074,54459.4207308
2023-01-27,17:02:52.000,27,11122779,-795,0,1674838971,12943.119371689994,209.7771035400001,54459.18316872001
2023-01-27,17:02:53.000,27,11122777,-795,0,1674838972,12942.870128219998,209.77005441000074,54459.239065680005
2023-01-27,17:02:54.000,27,11122791,-795,0,1674838973,12942.479422240001,209.81939832000353,54458.91765816
2023-01-27,17:02:55.000,27,11122761,-795,0,1674838974,12942.183024599995,209.81939832000353,54458.84778696001
2023-01-27,17:02:56.000,27,11122757,-795,0,1674838975,12941.718219209994,209.81234919000417,54458.55432792
2023-01-27,17:02:57.000,27,11122838,-795,0,1674838976,12941.482448360002,209.8757913599984,54458.42157264001
2023-01-27,17:02:58.000,27,11122785,-795,0,1674838977,12941.293831679992,209.9251352700012,54458.42157264001
2023-01-27,17:02:59.000,27,11122826,-795,0,1674838978,12941.09847869,209.96743005000462,54458.29580448001
2023-01-27,17:03:00.000,27,11122785,-795,0,1674838979,12940.95701618,210.0520196100042,54458.03728104001
2023-01-27,17:03:01.000,27,11122817,-795,0,1674838980,12940.95701618,210.12956004000443,54458.00933256001
2023-01-27,17:03:02.000,27,11122818,-795,0,1674838981,12940.88965307999,210.1366091700038,54457.76478336
2023-01-27,17:03:03.000,27,11122795,-795,0,1674838982,12940.923334629995,210.2352969900021,54457.70189928001
2023-01-27,17:03:04.000,27,11122794,-795,0,1674838983,12941.01090665999,210.30578829000297,54457.71587352
2023-01-27,17:03:05.000,27,11122787,-795,0,1674838984,12941.09847869,210.31283742000232,54457.7088864
2023-01-27,17:03:06.000,27,11122771,-795,0,1674838985,12941.192787029991,210.35513219999848,54457.55516976001
2023-01-27,17:03:07.000,27,11122793,-795,0,1674838986,12941.361194780002,210.37627959000383,54457.50625992001
2023-01-27,17:03:08.000,27,11122790,-795,0,1674838987,12941.644119799988,210.46086915000342,54457.77177048001
2023-01-27,17:03:09.000,27,11122714,-795,0,1674838988,12941.799054929994,210.43972175999806,54457.611066720005
2023-01-27,17:03:10.000,27,11122788,-795,0,1674838989,12941.940517439994,210.4820165400015,54457.59709248
2023-01-27,17:03:11.000,27,11122801,-795,0,1674838990,12942.081979949995,210.42562349999935,54457.58311824001
2023-01-27,17:03:12.000,27,11122782,-795,0,1674838991,12942.14934304999,210.3833287200032,54457.52722128
2023-01-27,17:03:13.000,27,11122789,-795,0,1674838992,12942.20996983999,210.3974269800019,54457.58311824001
2023-01-27,17:03:14.000,27,11122767,-795,0,1674838993,12942.331223419991,210.37627959000383,54457.71587352
2023-01-27,17:03:15.000,27,11122808,-795,0,1674838994,12942.351432349991,210.34103393999976,54457.79971896001
2023-01-27,17:03:16.000,27,11122818,-795,0,1674838995,12942.311014489991,210.25644438000018,54457.84164168001
2023-01-27,17:03:17.000,27,11122787,-795,0,1674838996,12942.25712401,210.1507074300025,54457.827667440004
2023-01-27,17:03:18.000,27,11122769,-795,0,1674838997,12942.122397809995,210.04497048000485,54457.743822
2023-01-27,17:03:19.000,27,11122747,-795,0,1674838998,12942.122397809995,209.96743005000462,54457.7088864
2023-01-27,17:03:20.000,27,11122782,-795,0,1674838999,12942.162815669995,209.8264474500029,54457.83465456
2023-01-27,17:03:21.000,27,11122846,-795,0,1674839000,12942.13587043,209.68546485000115,54457.848628800006
2023-01-27,17:03:22.000,27,11122749,-795,0,1674839001,12942.122397809995,209.57267877000413,54457.79971896001
2023-01-27,17:03:23.000,27,11122789,-795,0,1674839002,12942.12913411999,209.3823522599996,54457.79971896001
2023-01-27,17:03:24.000,27,11122774,-795,0,1674839003,12942.25712401,209.17792749000364,54457.995358320004
2023-01-27,17:03:25.000,27,11122769,-795,0,1674839004,12942.371641279991,208.96645359000104,54457.96740984001
2023-01-27,17:03:26.000,27,11122777,-795,0,1674839005,12942.533312719992,208.81842185999994,54457.96740984001
2023-01-27,17:03:27.000,27,11122813,-795,0,1674839006,12942.674775229993,208.67039012999885,54457.8835644
2023-01-27,17:03:28.000,27,11122780,-795,0,1674839007,12942.816237739993,208.50121100999968,54457.86260304
2023-01-27,17:03:29.000,27,11122799,-795,0,1674839008,12942.964436559989,208.40957232000073,54458.114139360005
2023-01-27,17:03:30.000,27,11122814,-795,0,1674839009,12943.1934711,208.28268797999772,54458.19099768
2023-01-27,17:03:31.000,27,11122813,-795,0,1674839010,12943.32819729999,208.14875451000262,54458.23990752
2023-01-27,17:03:32.000,27,11122782,-795,0,1674839011,12943.503341359996,208.0712140800024,54458.30279160001
2023-01-27,17:03:33.000,27,11122784,-795,0,1674839012,12943.712166969992,207.93728061000002,54458.48445672
2023-01-27,17:03:34.000,27,11122778,-795,0,1674839013,12943.772793759992,207.85269105000043,54458.48445672
2023-01-27,17:03:35.000,27,11122810,-635,0,1674839014,12943.907519959997,207.7610523600015,54458.27484312001
2023-01-27,17:03:36.000,27,11122810,-795,0,1674839015,12943.968146749998,207.74695410000277,54458.56131504001
2023-01-27,17:03:37.000,27,11122797,-795,0,1674839016,12943.934465199993,207.64826628000446,54458.60323776
2023-01-27,17:03:38.000,27,11122779,-795,0,1674839017,12943.941201510002,207.6130206300004,54458.63118624001
2023-01-27,17:03:39.000,27,11122810,-795,0,1674839018,12943.894047339993,207.47908715999802,54458.7220188
2023-01-27,17:03:40.000,27,11122812,-795,0,1674839019,12943.779530070002,207.39449759999843,54458.88272256
2023-01-27,17:03:41.000,27,11122769,-795,0,1674839020,12943.604386009996,207.2817115200014,54458.833812720004
2023-01-27,17:03:42.000,27,11122756,-795,0,1674839021,12943.27430682,207.13367979000031,54458.7220188
2023-01-27,17:03:43.000,27,11122762,-795,0,1674839022,12943.092426449999,207.04909023000073,54458.74298016
2023-01-27,17:03:44.000,27,11122827,-795,0,1674839023,12942.917282389993,206.9222058899977,54458.81983848
2023-01-27,17:03:45.000,27,11122837,-795,0,1674839024,12942.627621059997,206.8094198100007,54458.82682560001
2023-01-27,17:03:46.000,27,11122818,-795,0,1674839025,12942.33795973,206.68253546999767,54458.71503168
2023-01-27,17:03:47.000,27,11122800,-795,0,1674839026,12941.98767160999,206.61909330000344,54458.74298016
2023-01-27,17:03:48.000,27,11122832,-795,0,1674839027,12941.731691829998,206.5133563499985,54458.74996728
2023-01-27,17:03:49.000,27,11122808,-795,0,1674839028,12941.334249539992,206.42171765999956,54458.68009608001
2023-01-27,17:03:50.000,27,11122800,-795,0,1674839029,12940.93007093999,206.3794228800034,54458.52637944
2023-01-27,17:03:51.000,27,11122719,-795,0,1674839030,12940.525892339989,206.33712809999997,54458.4774696
2023-01-27,17:03:52.000,27,11122823,-795,0,1674839031,12940.175604219992,206.2666367999991,54458.31676584
2023-01-27,17:03:53.000,27,11122831,-795,0,1674839032,12939.845525029996,206.23844028000167,54458.232920400005
2023-01-27,17:03:54.000,27,11122790,-795,0,1674839033,12939.623226799995,206.13975246000336,54458.3377272
2023-01-27,17:03:55.000,27,11122836,-795,0,1674839034,12939.414401189999,206.06221203000314,54458.3377272
2023-01-27,17:03:56.000,27,11122768,-795,0,1674839035,12939.239257129993,206.005818990001,54458.20497192001
2023-01-27,17:03:57.000,27,11122790,-795,0,1674839036,12939.104530930003,205.99876986000163,54458.19099768
2023-01-27,17:03:58.000,27,11122781,-795,0,1674839037,12939.064113070002,205.94237681999948,54458.03029392
2023-01-27,17:03:59.000,27,11122741,-795,0,1674839038,12939.030431519997,205.8718855199986,54458.093178
2023-01-27,17:04:00.000,27,11122797,-795,0,1674839039,12939.091058309998,205.82959074000246,54458.19099768
2023-01-27,17:04:01.000,27,11122801,-795,0,1674839040,12939.131476169998,205.80139421999775,54458.19099768
2023-01-27,17:04:02.000,27,11122813,-795,0,1674839041,12939.205575579988,205.80844335000438,54458.093178
2023-01-27,17:04:03.000,27,11122827,-795,0,1674839042,12939.320092849994,205.76614857000095,54458.1979848
2023-01-27,17:04:04.000,27,11122779,-795,0,1674839043,12939.421137499994,205.78024682999967,54458.34471432001
2023-01-27,17:04:05.000,27,11122784,-795,0,1674839044,12939.40766487999,205.7943450899984,54458.31676584
2023-01-27,17:04:06.000,27,11122803,-795,0,1674839045,12939.367247019989,205.83663987000182,54458.30977872
2023-01-27,17:04:07.000,27,11122832,-795,0,1674839046,12939.232520819998,205.90713117000269,54458.20497192001
2023-01-27,17:04:08.000,27,11122765,-795,0,1674839047,12939.070849379998,206.01286812000035,54458.23990752
2023-01-27,17:04:09.000,27,11122801,-795,0,1674839048,12938.922650560002,206.08335942000122,54458.42157264001
2023-01-27,17:04:10.000,27,11122792,-795,0,1674839049,12938.740770190001,206.20319463000487,54458.42855976
2023-01-27,17:04:11.000,27,11122812,-795,0,1674839050,12938.47131778999,206.3300789700006,54458.400611280005
2023-01-27,17:04:12.000,27,11122819,-795,0,1674839051,12938.22881062999,206.42171765999956,54458.34471432001
2023-01-27,17:04:13.000,27,11122773,-795,0,1674839052,12937.966094539988,206.5133563499985,54458.35868856
2023-01-27,17:04:14.000,27,11122767,-795,0,1674839053,12937.764005240002,206.5979459099981,54458.34471432001
2023-01-27,17:04:15.000,27,11122823,-795,0,1674839054,12937.433926049991,206.61909330000344,54458.32375296001
2023-01-27,17:04:16.000,27,11122769,-795,0,1674839055,12937.1981552,206.73187938000046,54458.13510072001
2023-01-27,17:04:17.000,27,11122844,-795,0,1674839056,12936.975856969999,206.8728619800022,54458.12112648
2023-01-27,17:04:18.000,27,11122824,-795,0,1674839057,12936.908493869989,206.95745154000178,54458.22593328001
2023-01-27,17:04:19.000,27,11122788,-795,0,1674839058,12936.827658149989,207.034991970002,54458.27484312001
2023-01-27,17:04:20.000,27,11122856,-795,0,1674839059,12936.713140879998,207.1195815300016,54458.17003632
2023-01-27,17:04:21.000,27,11122746,-795,0,1674839060,12936.699668259993,207.1830237000031,54458.21195904
2023-01-27,17:04:22.000,27,11122762,-795,0,1674839061,12936.733349809998,207.22531847999926,54458.14208784
2023-01-27,17:04:23.000,27,11122839,-795,0,1674839062,12936.793976599998,207.22531847999926,54458.05125528
2023-01-27,17:04:24.000,27,11122786,-795,0,1674839063,12936.895021249999,207.26056413000333,54458.10016512
2023-01-27,17:04:25.000,27,11122788,-795,0,1674839064,12937.04995637999,207.16187630999775,54458.08619088001
2023-01-27,17:04:26.000,27,11122781,-795,0,1674839065,12937.29246353999,207.12663066000096,54458.267856
2023-01-27,17:04:27.000,27,11122797,-795,0,1674839066,12937.568652249996,207.04909023000073,54458.35868856
2023-01-27,17:04:28.000,27,11122812,-795,0,1674839067,12937.757268929992,206.98564805999922,54458.45650824
2023-01-27,17:04:29.000,27,11122788,-795,0,1674839068,12938.019985019993,206.86581285000284,54458.37964992
2023-01-27,17:04:30.000,27,11122789,-795,0,1674839069,12938.282701109994,206.81646894000005,54458.42157264001
2023-01-27,17:04:31.000,27,11122793,-795,0,1674839070,12938.57236243999,206.73892850999982,54458.62419912
2023-01-27,17:04:32.000,27,11122840,-795,0,1674839071,12938.727297569996,206.78122329000325,54458.59625064
2023-01-27,17:04:33.000,27,11122816,-795,0,1674839072,12938.909177939997,206.70368286000303,54458.68009608001
2023-01-27,17:04:34.000,27,11122859,-795,0,1674839073,12939.064113070002,206.64024069000152,54458.854774080006
2023-01-27,17:04:35.000,27,11122835,-795,0,1674839074,12939.252729749998,206.53450374000386,54458.99451648001
2023-01-27,17:04:36.000,27,11122828,-795,0,1674839075,12939.333565469999,206.45696331000363,54458.86874832
2023-01-27,17:04:37.000,27,11122811,-795,0,1674839076,12939.421137499994,206.37237375000404,54458.93861952
2023-01-27,17:04:38.000,27,11122781,-795,0,1674839077,12939.50870952999,206.28073505999782,54459.11329752001
2023-01-27,17:04:39.000,27,11122806,-795,0,1674839078,12939.57607263,206.24548941000103,54459.12727176
2023-01-27,17:04:40.000,27,11122784,-795,0,1674839079,12939.58954524999,206.14680159000272,54459.19714296
2023-01-27,17:04:41.000,27,11122820,-795,0,1674839080,12939.62996310999,206.06221203000314,54459.30194976001
2023-01-27,17:04:42.000,27,11122821,-795,0,1674839081,12939.562600009995,205.99172073000227,54459.22509144
2023-01-27,17:04:43.000,27,11122831,-795,0,1674839082,12939.52891845999,205.90713117000269,54459.287975520005
2023-01-27,17:04:44.000,27,11122806,-795,0,1674839083,12939.50870952999,205.8718855199986,54459.48361488
2023-01-27,17:04:45.000,27,11122841,-795,0,1674839084,12939.42787380999,205.80139421999775,54459.490602
2023-01-27,17:04:46.000,27,11122758,-795,0,1674839085,12939.272938679998,205.7238537900048,54459.3857952
2023-01-27,17:04:47.000,27,11122814,-795,0,1674839086,12939.138212479993,205.6110677100005,54459.169194480004
2023-01-27,17:04:48.000,27,11122811,-795,0,1674839087,12938.990013659997,205.5617237999977,54459.19714296
2023-01-27,17:04:49.000,27,11122827,-795,0,1674839088,12938.983277350002,205.49828163000348,54459.315924
2023-01-27,17:04:50.000,27,11122830,-795,0,1674839089,12938.936123179992,205.547625539999,54459.37880808001
2023-01-27,17:04:51.000,27,11122847,-795,0,1674839090,12938.808133289996,205.4630359799994,54459.336885360004
2023-01-27,17:04:52.000,27,11122824,-795,0,1674839091,12938.686879709996,205.48418337000476,54459.26002704001
2023-01-27,17:04:53.000,27,11122797,-795,0,1674839092,12938.61278029999,205.5123798900022,54459.287975520005
2023-01-27,17:04:54.000,27,11122778,-795,0,1674839093,12938.43089992999,205.62516596999922,54459.11329752001
2023-01-27,17:04:55.000,27,11122834,-795,0,1674839094,12938.302910039994,205.674509880002,54459.12727176
2023-01-27,17:04:56.000,27,11122817,-795,0,1674839095,12938.033457639998,205.7731977000003,54458.98054224
2023-01-27,17:04:57.000,27,11122806,-795,0,1674839096,12937.784214170002,205.8718855199986,54458.88970968
2023-01-27,17:04:58.000,27,11122840,-795,0,1674839097,12937.501289150001,205.99172073000227,54458.79887712001
2023-01-27,17:04:59.000,27,11122832,-795,0,1674839098,12937.35982664,206.09745767999993,54458.98054224
2023-01-27,17:05:00.000,27,11122811,-795,0,1674839099,12936.98932958999,206.24548941000103,54458.84778696001
2023-01-27,17:05:01.000,27,11122813,-795,0,1674839100,12936.659250399993,206.32302984000125,54458.81285136
2023-01-27,17:05:02.000,27,11122797,-795,0,1674839101,12936.26180811,206.49220896000043,54458.498430960004
2023-01-27,17:05:03.000,27,11122760,-795,0,1674839102,12935.99235570999,206.5979459099981,54458.50541808
2023-01-27,17:05:04.000,27,11122806,-795,0,1674839103,12935.601649729993,206.6895846000043,54458.43554688
2023-01-27,17:05:05.000,27,11122824,-795,0,1674839104,12935.231152679997,206.74597763999918,54458.26086888
2023-01-27,17:05:06.000,27,11122835,-795,0,1674839105,12934.75287466999,206.81646894000005,54458.08619088001
2023-01-27,17:05:07.000,27,11122803,-795,0,1674839106,12934.362168689993,206.89400937000028,54457.97439696
2023-01-27,17:05:08.000,27,11122846,-795,0,1674839107,12934.099452599992,206.99269718999858,54457.98138408
2023-01-27,17:05:09.000,27,11122787,-795,0,1674839108,12933.648119829995,207.01384458000393,54457.83465456
2023-01-27,17:05:10.000,27,11122796,-795,0,1674839109,12933.237204919998,207.034991970002,54457.611066720005
2023-01-27,17:05:11.000,27,11122844,-795,0,1674839110,12932.893653109997,207.06318848999945,54457.48529856001
2023-01-27,17:05:12.000,27,11122792,-795,0,1674839111,12932.4827382,206.9715498000005,54457.226775120005
2023-01-27,17:05:13.000,27,11122812,-795,0,1674839112,12932.118977459999,206.89400937000028,54456.989213040004
2023-01-27,17:05:14.000,27,11122789,-795,0,1674839113,12931.916888159998,206.90105849999964,54457.02414864
2023-01-27,17:05:15.000,27,11122808,-795,0,1674839114,12931.755216719997,206.91515675999835,54456.89838048
2023-01-27,17:05:16.000,27,11122807,-795,0,1674839115,12931.505973250001,206.9363041500037,54456.723702480005
2023-01-27,17:05:17.000,27,11122808,-795,0,1674839116,12931.24325716,206.908107629999,54456.4162692
2023-01-27,17:05:18.000,27,11122801,-795,0,1674839117,12931.04116786,206.98564805999922,54456.33242376001
2023-01-27,17:05:19.000,27,11122823,-795,0,1674839118,12930.919914279999,207.07728674999817,54456.26255256001
2023-01-27,17:05:20.000,27,11122824,-795,0,1674839119,12930.785188079994,207.14072891999967,54456.1367844
2023-01-27,17:05:21.000,27,11122837,-795,0,1674839120,12930.562889849993,207.19712196000182,54456.004029120006
2023-01-27,17:05:22.000,27,11122823,-795,0,1674839121,12930.333855309997,207.33810456000356,54455.787428400006
2023-01-27,17:05:23.000,27,11122793,-795,0,1674839122,12930.178920179991,207.48613629000465,54455.71057008001
2023-01-27,17:05:24.000,27,11122805,-795,0,1674839123,12930.01724873999,207.64121714999783,54455.70358296
2023-01-27,17:05:25.000,27,11122803,-795,0,1674839124,12929.828632059995,207.84564192000107,54455.51493072
2023-01-27,17:05:26.000,27,11122847,-795,0,1674839125,12929.579388589998,208.14875451000262,54455.41711104
2023-01-27,17:05:27.000,27,11122743,-795,0,1674839126,12929.323408809993,208.3320318900005,54455.15160048
2023-01-27,17:05:28.000,27,11122802,-795,0,1674839127,12929.114583199997,208.59989882999798,54455.123652
2023-01-27,17:05:29.000,27,11122839,-795,0,1674839128,12928.94617545,208.93120794000424,54455.10269064
2023-01-27,17:05:30.000,27,11122782,-795,0,1674839129,12928.82492187,209.14973096999893,54455.08172928
2023-01-27,17:05:31.000,27,11122813,-795,0,1674839130,12928.62283257,209.4316961700024,54454.781283120006
2023-01-27,17:05:32.000,27,11122807,-795,0,1674839131,12928.440952199999,209.7418578900033,54454.64852784
2023-01-27,17:05:33.000,27,11122816,-795,0,1674839132,12928.366852789994,210.04497048000485,54454.6694892
2023-01-27,17:05:34.000,27,11122774,-795,0,1674839133,12928.184972419993,210.30578829000297,54454.599618
2023-01-27,17:05:35.000,27,11122820,-795,0,1674839134,12927.996355739997,210.59480261999852,54454.43192712
2023-01-27,17:05:36.000,27,11122798,-795,0,1674839135,12927.827947990001,210.86971869000263,54454.36904304001
2023-01-27,17:05:37.000,27,11122774,-795,0,1674839136,12927.511341419995,211.1375856300001,54453.94981584
2023-01-27,17:05:38.000,27,11122808,-795,0,1674839137,12927.39682414999,211.41955083000357,54454.24327488
2023-01-27,17:05:39.000,27,11122814,-795,0,1674839138,12927.208207469994,211.6451229900049,54454.24327488
2023-01-27,17:05:40.000,27,11122808,-795,0,1674839139,12926.965700309993,211.77905646,54454.138468080004
2023-01-27,17:05:41.000,27,11122760,-795,0,1674839140,12926.723193149992,211.91298993000237,54454.06160976001
2023-01-27,17:05:42.000,27,11122821,-795,0,1674839141,12926.453740749996,211.94823557999916,54453.824047680006
2023-01-27,17:05:43.000,27,11122785,-795,0,1674839142,12926.312278239995,212.0257760099994,54453.7611636
2023-01-27,17:05:44.000,27,11122806,-795,0,1674839143,12926.211233589995,212.09626731000026,54453.7611636
2023-01-27,17:05:45.000,27,11122771,-795,0,1674839144,12926.170815729995,212.1526603500024,54453.67033104
2023-01-27,17:05:46.000,27,11122780,-795,0,1674839145,12926.029353219994,212.18085686999984,54453.50962728001
2023-01-27,17:05:47.000,27,11122805,-795,0,1674839146,12926.049562149994,212.1879059999992,54453.50264016
2023-01-27,17:05:48.000,27,11122797,-795,0,1674839147,12925.988935359994,212.1385620900037,54453.42578184
2023-01-27,17:05:49.000,27,11122801,-795,0,1674839148,12926.063034769999,212.11036556999898,54453.59347272
2023-01-27,17:05:50.000,27,11122780,-795,0,1674839149,12926.089980009994,212.06102166000346,54453.488665920006
2023-01-27,17:05:51.000,27,11122788,-795,0,1674839150,12926.24491514,212.0257760099994,54453.45373032
2023-01-27,17:05:52.000,27,11122777,-795,0,1674839151,12926.30554193,211.98348123000324,54453.39783336
2023-01-27,17:05:53.000,27,11122773,-795,0,1674839152,12926.588466950001,211.96233383999788,54453.418794720004
2023-01-27,17:05:54.000,27,11122792,-795,0,1674839153,12926.905073519993,212.04692340000474,54453.57949848001
2023-01-27,17:05:55.000,27,11122824,-795,0,1674839154,12927.228416399994,212.0539725300041,54453.61443408
2023-01-27,17:05:56.000,27,11122770,-795,0,1674839155,12927.511341419995,212.14561122000305,54453.72622800001
2023-01-27,17:05:57.000,27,11122772,-795,0,1674839156,12927.801002749991,212.237249910002,54453.73321512
2023-01-27,17:05:58.000,27,11122769,-795,0,1674839157,12928.016564669997,212.29364295000414,54453.61443408
2023-01-27,17:05:59.000,27,11122789,-795,0,1674839158,12928.286017069993,212.39233077000245,54453.78212496
2023-01-27,17:06:00.000,27,11122797,-795,0,1674839159,12928.528524229994,212.56855902000098,54453.85898328
2023-01-27,17:06:01.000,27,11122803,-795,0,1674839160,12928.66325043,212.63200119000248,54453.942828720006
2023-01-27,17:06:02.000,27,11122811,-795,0,1674839161,12928.771031389995,212.70249249000335,54453.94981584
2023-01-27,17:06:03.000,27,11122802,-795,0,1674839162,12928.811449249995,212.65314858000056,54454.138468080004
2023-01-27,17:06:04.000,27,11122802,-795,0,1674839163,12928.66325043,212.68839423000463,54454.16641656
2023-01-27,17:06:05.000,27,11122785,-795,0,1674839164,12928.521787919999,212.73773814000015,54454.41096576
2023-01-27,17:06:06.000,27,11122798,-795,0,1674839165,12928.218653969998,212.78708205000294,54454.48083696
2023-01-27,17:06:07.000,27,11122786,-795,0,1674839166,12927.935728949997,212.8575733500038,54454.5297468
2023-01-27,17:06:08.000,27,11122790,-795,0,1674839167,12927.47765986999,212.8575733500038,54454.3550688
2023-01-27,17:06:09.000,27,11122805,-795,0,1674839168,12927.086953889993,212.8575733500038,54454.29218472
2023-01-27,17:06:10.000,27,11122795,-795,0,1674839169,12926.830974110002,212.92101551999804,54454.613592240006
2023-01-27,17:06:11.000,27,11122806,-795,0,1674839170,12926.453740749996,212.9562611700021,54454.55070816
2023-01-27,17:06:12.000,27,11122797,-795,0,1674839171,12926.130397869994,213.04789986000105,54454.48083696
2023-01-27,17:06:13.000,27,11122797,-795,0,1674839172,12925.914835949989,213.1888824600028,54454.53673392001
2023-01-27,17:06:14.000,27,11122782,-795,0,1674839173,12925.652119860002,213.32986506000452,54454.50878544
2023-01-27,17:06:15.000,27,11122806,-795,0,1674839174,12925.450030560001,213.47789678999834,54454.45288848
2023-01-27,17:06:16.000,27,11122791,-795,0,1674839175,12925.30856805,213.68937069000094,54454.50179832
2023-01-27,17:06:17.000,27,11122782,-795,0,1674839176,12925.20078708999,213.92199198000162,54454.3550688
2023-01-27,17:06:18.000,27,11122762,-795,0,1674839177,12925.194050779995,214.13346588000422,54454.43891424001
2023-01-27,17:06:19.000,27,11122807,-795,0,1674839178,12925.369194840001,214.4013328200017,54454.69743768
2023-01-27,17:06:20.000,27,11122826,-795,0,1674839179,12925.530866280002,214.64100324000174,54454.760321760004
2023-01-27,17:06:21.000,27,11122832,-795,0,1674839180,12925.732955580002,214.93001757000457,54454.79525736
2023-01-27,17:06:22.000,27,11122849,-795,0,1674839181,12925.955253809989,215.22608102999948,54454.760321760004
2023-01-27,17:06:23.000,27,11122770,-795,0,1674839182,12926.36616872,215.50804623000295,54454.77429600001
2023-01-27,17:06:24.000,27,11122804,-795,0,1674839183,12926.797292559997,215.7970605599985,54455.08172928
2023-01-27,17:06:25.000,27,11122803,-795,0,1674839184,12927.27557056999,216.06492750000325,54455.312304240004
2023-01-27,17:06:26.000,27,11122787,-795,0,1674839185,12927.720167029991,216.34689269999944,54455.3682012
2023-01-27,17:06:27.000,27,11122774,-795,0,1674839186,12928.360116479998,216.6852509399978,54455.65467312
2023-01-27,17:06:28.000,27,11122834,-795,0,1674839187,12928.979856999991,216.9601670100019,54455.9621064
2023-01-27,17:06:29.000,27,11122793,-795,0,1674839188,12929.485080249993,217.15049351999915,54456.122810160006
2023-01-27,17:06:30.000,27,11122778,-795,0,1674839189,12929.949885639995,217.3549182900024,54456.30447528
2023-01-27,17:06:31.000,27,11122826,-795,0,1674839190,12930.360800549992,217.62983435999922,54456.57697296001
2023-01-27,17:06:32.000,27,11122825,-795,0,1674839191,12930.744770219993,217.84835739000118,54456.62588280001
2023-01-27,17:06:33.000,27,11122744,-795,0,1674839192,12931.047904169995,218.00343825000164,54456.93331608001
2023-01-27,17:06:34.000,27,11122790,-795,0,1674839193,12931.27693870999,218.0739295500025,54457.21978800001
2023-01-27,17:06:35.000,27,11122796,-795,0,1674839194,12931.4049286,218.10212606999994,54457.45036296
2023-01-27,17:06:36.000,27,11122834,-795,0,1674839195,12931.431873839996,217.98229086000356,54457.64600232
2023-01-27,17:06:37.000,27,11122802,-795,0,1674839196,12931.418401219991,217.9258978200014,54457.71587352
2023-01-27,17:06:38.000,27,11122784,-795,0,1674839197,12931.108530959995,217.79196434999903,54457.59709248
2023-01-27,17:06:39.000,27,11122805,-795,0,1674839198,12931.08158572,217.65803088000393,54457.78574472
2023-01-27,17:06:40.000,27,11122765,-795,0,1674839199,12931.00075,217.52409741000156,54457.995358320004
2023-01-27,17:06:41.000,27,11122806,-795,0,1674839200,12930.805397009994,217.42540959000326,54458.093178
2023-01-27,17:06:42.000,27,11122831,-795,0,1674839201,12930.508999370002,217.4042621999979,54458.114139360005
2023-01-27,17:06:43.000,27,11122801,-795,0,1674839202,12930.11829338999,217.27737786000216,54458.07221664
2023-01-27,17:06:44.000,27,11122848,-795,0,1674839203,12929.929676709995,217.21393569000065,54458.3377272
2023-01-27,17:06:45.000,27,11122789,-795,0,1674839204,12929.653487999989,217.11524787000235,54458.27484312001
2023-01-27,17:06:46.000,27,11122778,-795,0,1674839205,12929.249309400002,216.9954126599987,54458.27484312001
2023-01-27,17:06:47.000,27,11122828,-795,0,1674839206,12928.831658179995,216.93901962000382,54458.114139360005
2023-01-27,17:06:48.000,27,11122786,-795,0,1674839207,12928.488106369994,216.8967248400004,54458.08619088001
2023-01-27,17:06:49.000,27,11122836,-795,0,1674839208,12928.178236109998,216.93197049000446,54458.267856
2023-01-27,17:06:50.000,27,11122834,-795,0,1674839209,12927.780793819991,217.03770744000212,54458.14208784
2023-01-27,17:06:51.000,27,11122775,-795,0,1674839210,12927.329461049994,217.1575426499985,54458.17702344001
2023-01-27,17:06:52.000,27,11122828,-795,0,1674839211,12926.918546139997,217.2421322099981,54458.065229520005
2023-01-27,17:06:53.000,27,11122814,-795,0,1674839212,12926.635621119996,217.3549182900024,54458.19099768
2023-01-27,17:06:54.000,27,11122798,-795,0,1674839213,12926.285333,217.43245872000261,54458.04426816
2023-01-27,17:06:55.000,27,11122837,-795,0,1674839214,12926.07650738999,217.48885176000476,54458.03728104001
2023-01-27,17:06:56.000,27,11122823,-795,0,1674839215,12925.793582369988,217.48180262999813,54457.85561592
2023-01-27,17:06:57.000,27,11122810,-795,0,1674839216,12925.571284140002,217.60163784000179,54457.8136932
2023-01-27,17:06:58.000,27,11122841,-795,0,1674839217,12925.604965689992,217.69327653000073,54457.92548712
2023-01-27,17:06:59.000,27,11122828,-795,0,1674839218,12925.638647239997,217.7144239199988,54457.8835644
2023-01-27,17:07:00.000,27,11122823,-795,0,1674839219,12925.699274029997,217.73557131000416,54457.897538640005
2023-01-27,17:07:01.000,27,11122820,-795,0,1674839220,12925.827263919993,217.79196434999903,54457.91850000001
2023-01-27,17:07:02.000,27,11122763,-795,0,1674839221,12925.867681779993,217.78491521999968,54457.6390152
2023-01-27,17:07:03.000,27,11122799,-795,0,1674839222,12925.894627019989,217.74262044000352,54457.57613112
2023-01-27,17:07:04.000,27,11122800,-795,0,1674839223,12926.089980009994,217.7144239199988,54457.85561592
2023-01-27,17:07:05.000,27,11122817,-795,0,1674839224,12926.24491514,217.60868697000114,54457.97439696
2023-01-27,17:07:06.000,27,11122806,-795,0,1674839225,12926.372905029995,217.50999915000284,54458.07920376
2023-01-27,17:07:07.000,27,11122807,-795,0,1674839226,12926.46047705999,217.41131133000454,54457.98837120001
2023-01-27,17:07:08.000,27,11122775,-795,0,1674839227,12926.554785399996,217.34082003000367,54458.05824240001
2023-01-27,17:07:09.000,27,11122788,-795,0,1674839228,12926.669302670001,217.22098482,54458.016319680006
2023-01-27,17:07:10.000,27,11122778,-795,0,1674839229,12926.736665769997,217.10114961000363,54458.19099768
2023-01-27,17:07:11.000,27,11122826,-795,0,1674839230,12926.743402079992,217.03065831000276,54458.35868856
2023-01-27,17:07:12.000,27,11122830,-795,0,1674839231,12926.669302670001,216.90377396999975,54458.17702344001
2023-01-27,17:07:13.000,27,11122820,-795,0,1674839232,12926.581730639991,216.84738093000487,54458.24689464
2023-01-27,17:07:14.000,27,11122836,-795,0,1674839233,12926.521103849991,216.776889630004,54458.35868856
2023-01-27,17:07:15.000,27,11122804,-795,0,1674839234,12926.37964133999,216.72754572000122,54458.32375296001
2023-01-27,17:07:16.000,27,11122846,-795,0,1674839235,12926.19776096999,216.62180877000355,54458.45650824
2023-01-27,17:07:17.000,27,11122783,-795,0,1674839236,12925.995671669989,216.48787530000118,54458.093178
2023-01-27,17:07:18.000,27,11122762,-795,0,1674839237,12925.827263919993,216.38918748000287,54458.1979848
2023-01-27,17:07:19.000,27,11122769,-795,0,1674839238,12925.645383549992,216.29754879000393,54458.17702344001
2023-01-27,17:07:20.000,27,11122801,-795,0,1674839239,12925.483712109992,216.23410662000242,54458.184010560006
2023-01-27,17:07:21.000,27,11122805,-795,0,1674839240,12925.194050779995,216.191811839999,54458.114139360005
2023-01-27,17:07:22.000,27,11122816,-795,0,1674839241,12924.85723527999,216.14951706000284,54457.91151288
2023-01-27,17:07:23.000,27,11122819,-795,0,1674839242,12924.533892400003,216.13541880000412,54457.8835644
2023-01-27,17:07:24.000,27,11122803,-795,0,1674839243,12924.203813209991,216.0437801099979,54457.848628800006
2023-01-27,17:07:25.000,27,11122709,-795,0,1674839244,12923.853525089995,216.02263271999982,54457.71587352
2023-01-27,17:07:26.000,27,11122790,-795,0,1674839245,12923.503236969998,215.95214141999895,54457.54818264
2023-01-27,17:07:27.000,27,11122773,-795,0,1674839246,12923.146212539992,215.93099403000087,54457.20581376
2023-01-27,17:07:28.000,27,11122762,-795,0,1674839247,12922.89023276,215.87460098999873,54457.08004560001
2023-01-27,17:07:29.000,27,11122838,-795,0,1674839248,12922.634252979995,215.8252570800032,54457.1149812
2023-01-27,17:07:30.000,27,11122869,-795,0,1674839249,12922.39848212999,215.77591317000042,54457.03113576001
2023-01-27,17:07:31.000,27,11122820,-795,0,1674839250,12922.257019619989,215.77591317000042,54456.93331608001
2023-01-27,17:07:32.000,27,11122860,-795,0,1674839251,12922.203129139998,215.74771665000299,54456.81453504001
2023-01-27,17:07:33.000,27,11122751,-795,0,1674839252,12922.223338069998,215.75476578000234,54456.7306896
2023-01-27,17:07:34.000,27,11122826,-795,0,1674839253,12922.176183899988,215.75476578000234,54456.6608184
2023-01-27,17:07:35.000,27,11122815,-795,0,1674839254,12922.162711279998,215.7265692600049,54456.56998584
2023-01-27,17:07:36.000,27,11122799,-795,0,1674839255,12922.155974969988,215.70542186999955,54456.36037224001
2023-01-27,17:07:37.000,27,11122827,-795,0,1674839256,12922.216601759988,215.76886404000106,54456.35338512
2023-01-27,17:07:38.000,27,11122836,-795,0,1674839257,12922.364800579999,215.83230621000257,54456.486140400004
2023-01-27,17:07:39.000,27,11122826,-795,0,1674839258,12922.385009509999,215.9591905499983,54456.2066556
2023-01-27,17:07:40.000,27,11122841,-795,0,1674839259,12922.472581539994,216.21295923000434,54456.39530784
2023-01-27,17:07:41.000,27,11122804,-795,0,1674839260,12922.62751667,216.38213835000352,54456.458191920006
2023-01-27,17:07:42.000,27,11122772,-795,0,1674839261,12922.60057142999,216.67115267999907,54456.32543664
2023-01-27,17:07:43.000,27,11122804,-795,0,1674839262,12922.674670839995,216.9108230999991,54456.35338512
2023-01-27,17:07:44.000,27,11122740,-795,0,1674839263,12922.66119821999,217.07295308999892,54456.269539680005
2023-01-27,17:07:45.000,27,11122823,-795,0,1674839264,12922.735297629995,217.3337709000043,54456.47216616
2023-01-27,17:07:46.000,27,11122828,-795,0,1674839265,12922.78918811,217.55934305999835,54456.50011464001
2023-01-27,17:07:47.000,27,11122825,-795,0,1674839266,12922.72182500999,217.73557131000416,54456.47915328001
2023-01-27,17:07:48.000,27,11122832,-795,0,1674839267,12922.62078035999,217.98933999000292,54456.507101760006
2023-01-27,17:07:49.000,27,11122722,-795,0,1674839268,12922.48605416,218.25015780000103,54456.604921440005
2023-01-27,17:07:50.000,27,11122757,-795,0,1674839269,12922.162711279998,218.4827790900017,54456.51408888
2023-01-27,17:07:51.000,27,11122820,-795,0,1674839270,12921.899995189997,218.65900734000024,54456.46517904
2023-01-27,17:07:52.000,27,11122772,-795,0,1674839271,12921.50255289999,218.83523558999877,54456.26255256001
2023-01-27,17:07:53.000,27,11122796,-795,0,1674839272,12921.084901679998,218.9409725400037,54456.220629840005
2023-01-27,17:07:54.000,27,11122812,-795,0,1674839273,12920.707668319992,219.06785687999945,54456.2765268
2023-01-27,17:07:55.000,27,11122791,-795,0,1674839274,12920.20244506999,219.25113426000462,54456.318449520004
2023-01-27,17:07:56.000,27,11122797,-795,0,1674839275,12919.656803960002,219.41326425000443,54456.16473288001
2023-01-27,17:07:57.000,27,11122723,-795,0,1674839276,12919.158317019996,219.6670329300032,54455.836338240006
2023-01-27,17:07:58.000,27,11122729,-795,0,1674839277,12918.727193179999,219.92080161000194,54455.75947992001
2023-01-27,17:07:59.000,27,11122804,-795,0,1674839278,12918.336487200002,220.05473508000432,54455.59178904001
2023-01-27,17:08:00.000,27,11122825,-795,0,1674839279,12918.060298489996,220.273258109999,54455.51493072
2023-01-27,17:08:01.000,27,11122800,-795,0,1674839280,12917.74369191999,220.51292852999904,54455.41012392
2023-01-27,17:08:02.000,27,11122825,-795,0,1674839281,12917.460766899989,220.6962059100042,54455.1935232
2023-01-27,17:08:03.000,27,11122829,-795,0,1674839282,12917.312568079993,220.88653242000146,54455.08172928
2023-01-27,17:08:04.000,27,11122830,-795,0,1674839283,12917.272150219993,221.09800632000406,54455.01185808
2023-01-27,17:08:05.000,27,11122761,-795,0,1674839284,12917.251941289993,221.3235784799981,54455.08172928
2023-01-27,17:08:06.000,27,11122806,-795,0,1674839285,12917.157632950002,221.520954120002,54454.99089672001
2023-01-27,17:08:07.000,27,11122819,-795,0,1674839286,12917.144160329997,221.67603498000244,54454.928012640004
2023-01-27,17:08:08.000,27,11122784,-795,0,1674839287,12917.117215090002,221.90160714000376,54454.79525736
2023-01-27,17:08:09.000,27,11122791,-795,0,1674839288,12917.110478779992,222.10603190999973,54454.662502080006
2023-01-27,17:08:10.000,27,11122765,-795,0,1674839289,12917.299095459988,222.41619363000063,54454.8441672
2023-01-27,17:08:11.000,27,11122808,-795,0,1674839290,12917.346249629998,222.7334044800009,54454.86512856
2023-01-27,17:08:12.000,27,11122807,-795,0,1674839291,12917.386667489998,223.09995924000395,54454.76730888
2023-01-27,17:08:13.000,27,11122821,-795,0,1674839292,12917.460766899989,223.57225095000467,54454.69045056
2023-01-27,17:08:14.000,27,11122724,-795,0,1674839293,12917.66959251,224.05159179000475,54454.86512856
2023-01-27,17:08:15.000,27,11122814,-795,0,1674839294,12917.777373469995,224.5379817600042,54454.93499976
2023-01-27,17:08:16.000,27,11122806,-795,0,1674839295,12917.878418119995,225.02437173000362,54454.879102800005
2023-01-27,17:08:17.000,27,11122770,-675,0,1674839296,12917.97272646,225.53190909000114,54454.976922480004
2023-01-27,17:08:18.000,27,11122780,-795,0,1674839297,12918.127661589991,226.05354471000464,54455.046793680005
2023-01-27,17:08:19.000,27,11122795,-795,0,1674839298,12918.235442550002,226.59632771999895,54455.25640728001
2023-01-27,17:08:20.000,27,11122824,-795,0,1674839299,12918.282596719997,227.0615703000003,54455.38916256
2023-01-27,17:08:21.000,27,11122770,-795,0,1674839300,12918.269124099992,227.6043533100019,54455.47300800001
2023-01-27,17:08:22.000,27,11122766,-795,0,1674839301,12918.181552069997,228.0484484999979,54455.34723984
2023-01-27,17:08:23.000,27,11122784,-795,0,1674839302,12918.275860410002,228.62647716000356,54455.47300800001
2023-01-27,17:08:24.000,27,11122812,-795,0,1674839303,12918.323014579997,229.14106365000043,54455.68960872001
2023-01-27,17:08:25.000,27,11122798,-795,0,1674839304,12918.228706239992,229.69794492000074,54455.78044128001
2023-01-27,17:08:26.000,27,11122791,-795,0,1674839305,12918.269124099992,230.14204011000402,54455.79441552
2023-01-27,17:08:27.000,27,11122784,-795,0,1674839306,12918.262387789997,230.57908617000066,54455.91319656
2023-01-27,17:08:28.000,27,11122779,-795,0,1674839307,12918.329750889992,230.99498483999923,54456.122810160006
2023-01-27,17:08:29.000,27,11122782,-795,0,1674839308,12918.437531850002,231.4602274200006,54456.290501040006
2023-01-27,17:08:30.000,27,11122761,-795,0,1674839309,12918.491422329993,231.93956826000067,54456.28351392001
2023-01-27,17:08:31.000,27,11122788,-795,0,1674839310,12918.653093769994,232.3907125800033,54456.346398
2023-01-27,17:08:32.000,27,11122807,-795,0,1674839311,12918.834974139994,232.84890602999803,54456.37434648
2023-01-27,17:08:33.000,27,11122753,-795,0,1674839312,12918.96296402999,233.194313400003,54456.50011464001
2023-01-27,17:08:34.000,27,11122795,-795,0,1674839313,12919.19199857,233.61726120000094,54456.75863808
2023-01-27,17:08:35.000,27,11122805,-795,0,1674839314,12919.454714660002,234.06840552000358,54457.01716152
2023-01-27,17:08:36.000,27,11122812,-795,0,1674839315,12919.825211709998,234.51250070999959,54457.1149812
2023-01-27,17:08:37.000,27,11122706,-795,0,1674839316,12920.06771887,234.96364503000223,54457.156903920004
2023-01-27,17:08:38.000,27,11122759,-795,0,1674839317,12920.37085282,235.36544544000208,54457.37350464
2023-01-27,17:08:39.000,27,11122791,-795,0,1674839318,12920.687459389992,235.79544236999936,54457.6390152
2023-01-27,17:08:40.000,27,11122813,-795,0,1674839319,12920.956911789988,236.27478320999944,54457.8136932
2023-01-27,17:08:41.000,27,11122791,-795,0,1674839320,12921.30719991,236.68363274999865,54457.85561592
2023-01-27,17:08:42.000,27,11122766,-795,0,1674839321,12921.61033386,237.15592445999937,54458.114139360005
2023-01-27,17:08:43.000,27,11122780,-795,0,1674839322,12921.839368399997,237.60001965000265,54458.31676584
2023-01-27,17:08:44.000,27,11122811,-795,0,1674839323,12922.176183899988,238.11460613999952,54458.64516048
2023-01-27,17:08:45.000,27,11122724,-795,0,1674839324,12922.425427369999,238.65034002000175,54458.854774080006
2023-01-27,17:08:46.000,27,11122777,-795,0,1674839325,12922.735297629995,239.14377912000054,54459.05041344
2023-01-27,17:08:47.000,27,11122802,-795,0,1674839326,12922.89023276,239.55262865999975,54459.16220736001
2023-01-27,17:08:48.000,27,11122759,-795,0,1674839327,12923.200103019997,239.97557645999768,54459.315924
2023-01-27,17:08:49.000,27,11122812,-795,0,1674839328,12923.503236969998,240.38442600000417,54459.6303444
2023-01-27,17:08:50.000,27,11122796,-795,0,1674839329,12923.84005246999,240.82852119000017,54459.90284208001
2023-01-27,17:08:51.000,27,11122787,-795,0,1674839330,12924.055614389996,241.17392855999788,54459.93777768
2023-01-27,17:08:52.000,27,11122766,-795,0,1674839331,12924.284648929992,241.448844630002,54460.20328824
2023-01-27,17:08:53.000,27,11122729,-795,0,1674839332,12924.520419779998,241.86474330000055,54460.43386320001
2023-01-27,17:08:54.000,27,11122778,-795,0,1674839333,12924.715772769989,242.21015066999826,54460.531682880006
2023-01-27,17:08:55.000,27,11122725,-795,0,1674839334,12925.012170409995,242.49916500000108,54460.867064640006
2023-01-27,17:08:56.000,27,11122798,-795,0,1674839335,12925.322040669991,242.80227759000263,54461.12558808001
2023-01-27,17:08:57.000,27,11122799,-795,0,1674839336,12925.571284140002,243.0701445300001,54461.3771244
2023-01-27,17:08:58.000,27,11122755,-795,0,1674839337,12925.820527609998,243.35915886000294,54461.43302136
2023-01-27,17:08:59.000,27,11122780,-795,0,1674839338,12926.18428835,243.60587841000233,54461.705519040006
2023-01-27,17:09:00.000,27,11122790,-795,0,1674839339,12926.44700444,243.8596470900011,54462.10378488
2023-01-27,17:09:01.000,27,11122779,-795,0,1674839340,12926.689511600001,244.1063666400005,54462.33435984
2023-01-27,17:09:02.000,27,11122798,-795,0,1674839341,12926.844446729992,244.35308618999989,54462.34833408001
2023-01-27,17:09:03.000,27,11122774,-795,0,1674839342,12927.134108059989,244.64914965000207,54462.66275448001
2023-01-27,17:09:04.000,27,11122791,-795,0,1674839343,12927.37661521999,244.86767268000403,54462.96320064
2023-01-27,17:09:05.000,27,11122768,-795,0,1674839344,12927.59891344999,245.06504832000064,54463.15884
2023-01-27,17:09:06.000,27,11122743,-795,0,1674839345,12927.774057509996,245.2342274399998,54463.31954376
2023-01-27,17:09:07.000,27,11122827,-795,0,1674839346,12927.949201570002,245.50914351000392,54463.57108008001
2023-01-27,17:09:08.000,27,11122847,-795,0,1674839347,12928.211917660003,245.7135682799999,54463.87152624
2023-01-27,17:09:09.000,27,11122773,-795,0,1674839348,12928.333171239989,245.8122560999982,54464.07415272001
2023-01-27,17:09:10.000,27,11122801,-795,0,1674839349,12928.51505160999,246.0237300000008,54464.25581784
2023-01-27,17:09:11.000,27,11122775,-795,0,1674839350,12928.690195669995,246.15766347000317,54464.556264000006
2023-01-27,17:09:12.000,27,11122836,-795,0,1674839351,12928.89902127999,246.3973338900032,54464.556264000006
2023-01-27,17:09:13.000,27,11122782,-795,0,1674839352,12929.222364159992,246.5806112700011,54464.82876168
2023-01-27,17:09:14.000,27,11122822,-795,0,1674839353,12929.579388589998,246.79913430000306,54465.19907904001
2023-01-27,17:09:15.000,27,11122825,-795,0,1674839354,12929.949885639995,246.96126429000287,54465.45061536
2023-01-27,17:09:16.000,27,11122834,-795,0,1674839355,12930.273228519996,247.1374925400014,54465.58337064001
2023-01-27,17:09:17.000,27,11122752,-795,0,1674839356,12930.657198189998,247.25732774999778,54465.6392676
2023-01-27,17:09:18.000,27,11122699,-795,0,1674839357,12931.108530959995,247.4335560000036,54465.98862360001
2023-01-27,17:09:19.000,27,11122825,-795,0,1674839358,12931.566600040002,247.58158773000468,54466.31701824
2023-01-27,17:09:20.000,27,11122803,-795,0,1674839359,12932.024669119994,247.72257032999914,54466.53361896
2023-01-27,17:09:21.000,27,11122781,-795,0,1674839360,12932.44232034,247.80715988999873,54466.82009088
2023-01-27,17:09:22.000,27,11122794,-795,0,1674839361,12932.779135839992,247.94814249000046,54466.91791056
2023-01-27,17:09:23.000,27,11122833,-795,0,1674839362,12933.39887636,248.10322335000092,54467.3161764
2023-01-27,17:09:24.000,27,11122820,-795,0,1674839363,12933.937781159992,248.32879551000224,54467.68649376
2023-01-27,17:09:25.000,27,11122748,-795,0,1674839364,12934.469949649989,248.51207289000013,54467.96597856
2023-01-27,17:09:26.000,27,11122792,-795,0,1674839365,12934.995381829991,248.63895723000314,54468.18257928
2023-01-27,17:09:27.000,27,11122798,-795,0,1674839366,12935.487132460003,248.75174331000017,54468.35027016
2023-01-27,17:09:28.000,27,11122753,-795,0,1674839367,12936.07319142999,248.92092242999934,54468.57385800001
2023-01-27,17:09:29.000,27,11122806,-795,0,1674839368,12936.746822429988,248.9914137300002,54469.0280208
2023-01-27,17:09:30.000,27,11122750,-795,0,1674839369,12937.265518299995,249.040757640003,54469.11885336
2023-01-27,17:09:31.000,27,11122765,-795,0,1674839370,12937.912204059998,249.13239633000194,54469.76865552
2023-01-27,17:09:32.000,27,11122798,-795,0,1674839371,12938.45784517,249.2663298000043,54470.069101680005
2023-01-27,17:09:33.000,27,11122789,-795,0,1674839372,12939.077585689993,249.3861650100007,54470.34159936
2023-01-27,17:09:34.000,27,11122758,-795,0,1674839373,12939.59628156,249.54124587000115,54470.49531600001
2023-01-27,17:09:35.000,27,11122796,-795,0,1674839374,12940.034141709992,249.66813021000416,54470.690955360005
2023-01-27,17:09:36.000,27,11122770,-795,0,1674839375,12940.539364959994,249.8443584600027,54471.18704088001
2023-01-27,17:09:37.000,27,11122822,-795,0,1674839376,12940.943543559995,249.93599715000164,54471.40364160001
2023-01-27,17:09:38.000,27,11122787,-795,0,1674839377,12941.367931089997,250.14042192000488,54471.66915216001
2023-01-27,17:09:39.000,27,11122774,-795,0,1674839378,12941.97419899,250.26730626000062,54472.22812176
2023-01-27,17:09:40.000,27,11122791,-795,0,1674839379,12942.364904969996,250.33074843000213,54472.50760656001
2023-01-27,17:09:41.000,27,11122712,-795,0,1674839380,12942.566994269997,250.47878016000323,54472.633374720004
2023-01-27,17:09:42.000,27,11122819,-795,0,1674839381,12942.917282389993,250.69025405999855,54472.78709136
2023-01-27,17:09:43.000,27,11122821,-795,0,1674839382,12943.29451575,250.7959910100035,54473.206318560005
2023-01-27,17:09:44.000,27,11122778,-795,0,1674839383,12943.53702291,250.83828578999965,54473.36702232001
2023-01-27,17:09:45.000,27,11122800,-795,0,1674839384,12943.813211619992,250.87353144000372,54473.82118512001
2023-01-27,17:09:46.000,27,11122802,-795,0,1674839385,12944.102872949989,251.0215631700048,54474.05176008
2023-01-27,17:09:47.000,27,11122829,-795,0,1674839386,12944.480106309995,251.16254576999927,54474.24739944
2023-01-27,17:09:48.000,27,11122830,-795,0,1674839387,12944.931439079992,251.2894301100023,54474.51989712001
2023-01-27,17:09:49.000,27,11122771,-795,0,1674839388,12945.402980779989,251.3669705400025,54474.9670728
2023-01-27,17:09:50.000,27,11122796,-795,0,1674839389,12945.89473141,251.47975661999953,54475.148737920004
2023-01-27,17:09:51.000,27,11122830,-795,0,1674839390,12946.352800489993,251.57139530999848,54475.29546744
2023-01-27,17:09:52.000,27,11122828,-795,0,1674839391,12946.837814809995,251.62073922000127,54475.672771920006
2023-01-27,17:09:53.000,27,11122797,-795,0,1674839392,12947.322829129997,251.69123052000214,54475.97321808
2023-01-27,17:09:54.000,27,11122816,-795,0,1674839393,12947.807843449998,251.70532878000085,54476.203793040004
2023-01-27,17:09:55.000,27,11122784,-795,0,1674839394,12948.407375039991,251.70532878000085,54476.52520056
2023-01-27,17:09:56.000,27,11122823,-795,0,1674839395,12949.033851869994,251.6982796500015,54476.93045352
2023-01-27,17:09:57.000,27,11122778,-795,0,1674839396,12949.626647149991,251.60664096000255,54477.25884816
2023-01-27,17:09:58.000,27,11122826,-795,0,1674839397,12950.111661469993,251.45860923000146,54477.447500400005
2023-01-27,17:09:59.000,27,11122787,-795,0,1674839398,12950.58993948,251.23303707000014,54477.6221784
2023-01-27,17:10:00.000,27,11122848,-795,0,1674839399,12951.162525829997,251.09910359999776,54478.01345712001
2023-01-27,17:10:01.000,27,11122817,-795,0,1674839400,12951.60712229,250.86648231000436,54478.12525104
2023-01-27,17:10:02.000,27,11122747,-795,0,1674839401,12951.91025624,250.57041885000217,54478.237044960006
2023-01-27,17:10:03.000,27,11122813,-795,0,1674839402,12952.462633659998,250.35894494999957,54478.85889864001
2023-01-27,17:10:04.000,27,11122823,-795,0,1674839403,12952.785976539999,250.11927452999953,54479.09646072001
2023-01-27,17:10:05.000,27,11122801,-795,0,1674839404,12953.06216524999,249.91484976000356,54479.31306144001
2023-01-27,17:10:06.000,27,11122778,-795,0,1674839405,12953.237309309996,249.66813021000416,54479.32703568
2023-01-27,17:10:07.000,27,11122760,-795,0,1674839406,12953.405717059992,249.4002632699994,54479.557610640004
2023-01-27,17:10:08.000,27,11122807,-795,0,1674839407,12953.594333740002,249.16764197999873,54479.78818560001
2023-01-27,17:10:09.000,27,11122833,-795,0,1674839408,12953.823368279998,248.9561680800034,54479.9977992
2023-01-27,17:10:10.000,27,11122774,-795,0,1674839409,12953.985039719999,248.7940380900036,54480.24234840001
2023-01-27,17:10:11.000,27,11122809,-795,0,1674839410,12954.16018377999,248.66010462000122,54480.34016808001
2023-01-27,17:10:12.000,27,11122838,-795,0,1674839411,12954.32859153,248.62485897000442,54480.44497488
2023-01-27,17:10:13.000,27,11122753,-795,0,1674839412,12954.604780239992,248.6178098399978,54480.75939528
2023-01-27,17:10:14.000,27,11122786,-795,0,1674839413,12954.854023710002,248.63190810000378,54480.850227840005
2023-01-27,17:10:15.000,27,11122805,-795,0,1674839414,12955.062849319998,248.5966624499997,54481.0458672
2023-01-27,17:10:16.000,27,11122812,-795,0,1674839415,12955.103267179999,248.71649766000337,54481.09477704
2023-01-27,17:10:17.000,27,11122786,-795,0,1674839416,12955.23799337999,248.75174331000017,54481.28342928
2023-01-27,17:10:18.000,27,11122822,-795,0,1674839417,12955.39966481999,248.71649766000337,54481.590862560006
2023-01-27,17:10:19.000,27,11122832,-795,0,1674839418,12955.64890829,248.72354679000273,54481.79348904
2023-01-27,17:10:20.000,27,11122791,-795,0,1674839419,12955.837524969997,248.66010462000122,54481.78650192
2023-01-27,17:10:21.000,27,11122755,-795,0,1674839420,12955.925096999992,248.62485897000442,54482.00310264
2023-01-27,17:10:22.000,27,11122770,-795,0,1674839421,12955.978987479997,248.66715375000058,54481.9891284
2023-01-27,17:10:23.000,27,11122837,-795,0,1674839422,12956.120449989998,248.62485897000442,54482.21271624001
2023-01-27,17:10:24.000,27,11122758,-795,0,1674839423,12956.336011909989,248.58961332000035,54482.27560032
2023-01-27,17:10:25.000,27,11122803,-795,0,1674839424,12956.551573829995,248.54026941000484,54482.53412376
2023-01-27,17:10:26.000,27,11122808,-795,0,1674839425,12956.68630003,248.50502376000077,54482.65989192
2023-01-27,17:10:27.000,27,11122787,-795,0,1674839426,12956.693036339995,248.40633594000246,54482.61098208
2023-01-27,17:10:28.000,27,11122782,-795,0,1674839427,12956.74019050999,248.2371568200033,54482.77867296
2023-01-27,17:10:29.000,27,11122801,-795,0,1674839428,12956.915334569996,248.11027248000028,54482.95335096001
2023-01-27,17:10:30.000,27,11122783,-795,0,1674839429,12956.935543499996,247.9904372700039,54482.932389600006
2023-01-27,17:10:31.000,27,11122816,-795,0,1674839430,12957.023115529992,247.89174944999831,54482.99527368
2023-01-27,17:10:32.000,27,11122782,-795,0,1674839431,12957.009642910001,247.75076685000386,54482.932389600006
2023-01-27,17:10:33.000,27,11122809,-795,0,1674839432,12957.002906599992,247.58863686000404,54483.02322216001
2023-01-27,17:10:34.000,27,11122848,-795,0,1674839433,12957.002906599992,247.39831034999952,54483.02322216001
2023-01-27,17:10:35.000,27,11122828,-795,0,1674839434,12957.117423869997,247.29257340000186,54483.28873272001
2023-01-27,17:10:36.000,27,11122787,-795,0,1674839435,12957.036588149997,247.14454167000076,54483.32366832
2023-01-27,17:10:37.000,27,11122836,-795,0,1674839436,12956.861444089991,246.88372386000265,54483.29571984
2023-01-27,17:10:38.000,27,11122801,-795,0,1674839437,12956.74019050999,246.80618343000242,54483.316681200005
2023-01-27,17:10:39.000,27,11122816,-795,0,1674839438,12956.61893692999,246.6299551800039,54483.18392592
2023-01-27,17:10:40.000,27,11122806,-795,0,1674839439,12956.60546431,246.40438302000257,54483.2817456
2023-01-27,17:10:41.000,27,11122834,-795,0,1674839440,12956.53810120999,246.16471260000253,54483.27475848
2023-01-27,17:10:42.000,27,11122794,-795,0,1674839441,12956.470738109994,245.9602878299993,54483.09309336001
2023-01-27,17:10:43.000,27,11122801,-795,0,1674839442,12956.423583939999,245.75586306000332,54482.99527368
2023-01-27,17:10:44.000,27,11122815,-795,0,1674839443,12956.56504645,245.66422437000438,54483.365591040005
2023-01-27,17:10:45.000,27,11122761,-795,0,1674839444,12956.58525538,245.48799611999857,54483.30270696
2023-01-27,17:10:46.000,27,11122738,-795,0,1674839445,12956.443792869999,245.2835713500026,54483.26078424001
2023-01-27,17:10:47.000,27,11122797,-795,0,1674839446,12956.376429769989,245.10734310000407,54483.07213200001
2023-01-27,17:10:48.000,27,11122771,-795,0,1674839447,12956.356220839989,244.96636050000234,54483.05815776
2023-01-27,17:10:49.000,27,11122833,-795,0,1674839448,12956.47747441999,244.7619357299991,54483.1070676
2023-01-27,17:10:50.000,27,11122817,-795,0,1674839449,12956.54483752,244.59275660999992,54483.1769388
2023-01-27,17:10:51.000,27,11122833,-795,0,1674839450,12956.511155969994,244.45882314000482,54483.13501608
2023-01-27,17:10:52.000,27,11122812,-795,0,1674839451,12956.470738109994,244.37423357999796,54483.05815776
2023-01-27,17:10:53.000,27,11122759,-795,0,1674839452,12956.531364899995,244.3178405400031,54483.13501608
2023-01-27,17:10:54.000,27,11122771,-795,0,1674839453,12956.59872799999,244.2191527200048,54483.1070676
2023-01-27,17:10:55.000,27,11122811,-795,0,1674839454,12956.62567324,244.04292446999898,54483.07213200001
2023-01-27,17:10:56.000,27,11122819,-795,0,1674839455,12956.531364899995,243.9724331699981,54482.96033808
2023-01-27,17:10:57.000,27,11122784,-795,0,1674839456,12956.61893692999,243.96538403999875,54482.96033808
2023-01-27,17:10:58.000,27,11122805,-795,0,1674839457,12956.78060836999,243.9583349099994,54483.13501608
2023-01-27,17:10:59.000,27,11122806,-795,0,1674839458,12956.90859826,243.95128578000003,54483.1769388
2023-01-27,17:11:00.000,27,11122778,-795,0,1674839459,12956.881653019991,243.94423665000068,54483.16296456
2023-01-27,17:11:01.000,27,11122741,-795,0,1674839460,12956.861444089991,243.9865314300041,54483.20488728
2023-01-27,17:11:02.000,27,11122813,-795,0,1674839461,12956.88838933,244.04997359999834,54483.05815776
2023-01-27,17:11:03.000,27,11122807,-795,0,1674839462,12956.996170289996,244.1063666400005,54483.13501608
2023-01-27,17:11:04.000,27,11122791,-795,0,1674839463,12957.097214939997,244.12751402999857,54483.2817456
2023-01-27,17:11:05.000,27,11122773,-795,0,1674839464,12957.204995899992,244.22620185000414,54483.25379712
2023-01-27,17:11:06.000,27,11122770,-795,0,1674839465,12957.272359000002,244.3671844499986,54483.197900160005
2023-01-27,17:11:07.000,27,11122802,-795,0,1674839466,12957.528338779994,244.50111792000098,54483.421488
2023-01-27,17:11:08.000,27,11122794,-795,0,1674839467,12957.7439007,244.58570748000056,54483.414500880004
2023-01-27,17:11:09.000,27,11122760,-795,0,1674839468,12958.073979889996,244.7266900800023,54483.6660372
2023-01-27,17:11:10.000,27,11122753,-795,0,1674839469,12958.289541810002,244.91701658999955,54483.6660372
2023-01-27,17:11:11.000,27,11122829,-795,0,1674839470,12958.579203139998,245.0086552799985,54483.533281920005
2023-01-27,17:11:12.000,27,11122816,-795,0,1674839471,12958.868864469994,245.1566870099996,54483.68699856
2023-01-27,17:11:13.000,27,11122799,-795,0,1674839472,12959.15852579999,245.30471874000068,54483.75686976
2023-01-27,17:11:14.000,27,11122780,-795,0,1674839473,12959.448187130001,245.39635742999963,54483.917573520004
2023-01-27,17:11:15.000,27,11122798,-795,0,1674839474,12959.899519899998,245.45979960000113,54484.21103256
2023-01-27,17:11:16.000,27,11122780,-795,0,1674839475,12960.17570860999,245.4668487300005,54484.31583936001
2023-01-27,17:11:17.000,27,11122795,-795,0,1674839476,12960.45863362999,245.49504524999793,54484.31583936001
2023-01-27,17:11:18.000,27,11122807,-795,0,1674839477,12960.600096139991,245.54438916000072,54484.24596816001
2023-01-27,17:11:19.000,27,11122759,-795,0,1674839478,12960.856075919997,245.45275047000177,54484.41365904001
2023-01-27,17:11:20.000,27,11122792,-795,0,1674839479,12961.024483669993,245.3822591700009,54484.47654312
2023-01-27,17:11:21.000,27,11122803,-795,0,1674839480,12961.240045589999,245.21308005000174,54484.69314384
2023-01-27,17:11:22.000,27,11122772,-795,0,1674839481,12961.240045589999,245.00160614999913,54484.776989280006
2023-01-27,17:11:23.000,27,11122774,-795,0,1674839482,12961.240045589999,244.70554269000422,54484.86782184001
2023-01-27,17:11:24.000,27,11122778,-795,0,1674839483,12961.260254519999,244.38833184000396,54484.95166728
2023-01-27,17:11:25.000,27,11122752,-795,0,1674839484,12961.206364039994,244.04292446999898,54485.06346120001
2023-01-27,17:11:26.000,27,11122783,-795,0,1674839485,12961.024483669993,243.69751710000128,54485.02153848
2023-01-27,17:11:27.000,27,11122807,-795,0,1674839486,12960.788712820002,243.27456930000335,54484.97961576
2023-01-27,17:11:28.000,27,11122779,-795,0,1674839487,12960.552941969996,242.86571976000414,54484.93070592
2023-01-27,17:11:29.000,27,11122788,-795,0,1674839488,12960.391270529995,242.48506674000237,54485.07743544
2023-01-27,17:11:30.000,27,11122857,-795,0,1674839489,12960.23633539999,242.08326633000252,54485.112371040006
2023-01-27,17:11:31.000,27,11122788,-795,0,1674839490,12960.040982409999,241.68851505000202,54485.00756424
2023-01-27,17:11:32.000,27,11122756,-795,0,1674839491,12959.845629419993,241.32196028999897,54485.03551272001
2023-01-27,17:11:33.000,27,11122765,-795,0,1674839492,12959.569440710002,241.04704422000214,54484.89577032001
2023-01-27,17:11:34.000,27,11122760,-795,0,1674839493,12959.441450819992,240.8073738000021,54484.91673168001
2023-01-27,17:11:35.000,27,11122722,-795,0,1674839494,12959.26630676,240.5113103399999,54484.89577032001
2023-01-27,17:11:36.000,27,11122798,-795,0,1674839495,12959.070953769995,240.27163991999987,54484.83288624
2023-01-27,17:11:37.000,27,11122829,-795,0,1674839496,12958.889073399994,240.0390186299992,54484.7839764
2023-01-27,17:11:38.000,27,11122785,-795,0,1674839497,12958.720665649998,239.87688863999938,54484.67916960001
2023-01-27,17:11:39.000,27,11122770,-795,0,1674839498,12958.680247789998,239.72180777999893,54484.707118080005
2023-01-27,17:11:40.000,27,11122799,-795,0,1674839499,12958.747610889994,239.65131647999806,54484.8538476
2023-01-27,17:11:41.000,27,11122774,-795,0,1674839500,12958.821710299999,239.58787431000383,54484.7839764
2023-01-27,17:11:42.000,27,11122788,-795,0,1674839501,12958.83518291999,239.60197257000254,54484.644234
2023-01-27,17:11:43.000,27,11122723,-795,0,1674839502,12959.00359067,239.6090217000019,54484.74205368
2023-01-27,17:11:44.000,27,11122756,-795,0,1674839503,12959.01706328999,239.71475864999957,54484.609298400006
2023-01-27,17:11:45.000,27,11122776,-795,0,1674839504,12959.347142480001,239.86279038000066,54484.84686048001
2023-01-27,17:11:46.000,27,11122787,-795,0,1674839505,12959.616594879997,239.93328168000153,54484.93769304001
2023-01-27,17:11:47.000,27,11122757,-795,0,1674839506,12959.852365729988,240.0672151500039,54485.0285256
2023-01-27,17:11:48.000,27,11122784,-795,0,1674839507,12960.11508181999,240.11655905999942,54484.98660288001
2023-01-27,17:11:49.000,27,11122784,-795,0,1674839508,12960.38453422,240.08131341000262,54485.308010400004
2023-01-27,17:11:50.000,27,11122798,-795,0,1674839509,12960.499051489991,240.10950993000006,54485.342946
2023-01-27,17:11:51.000,27,11122767,-795,0,1674839510,12960.647250310001,240.12360818999878,54485.40583008
2023-01-27,17:11:52.000,27,11122779,-795,0,1674839511,12960.667459240001,240.12360818999878,54485.308010400004
2023-01-27,17:11:53.000,27,11122783,-795,0,1674839512,12960.667459240001,240.08131341000262,54485.39884296001
2023-01-27,17:11:54.000,27,11122807,-795,0,1674839513,12960.653986619996,240.0037729800024,54485.60845656001
2023-01-27,17:11:55.000,27,11122806,-755,0,1674839514,12960.579887209991,239.87688863999938,54485.56653384001
2023-01-27,17:11:56.000,27,11122785,-795,0,1674839515,12960.39800683999,239.77820082000108,54485.615443680006
2023-01-27,17:11:57.000,27,11122768,-795,0,1674839516,12960.14202706,239.7077095200002,54485.50364976
2023-01-27,17:11:58.000,27,11122744,-795,0,1674839517,12959.960146689999,239.57377604999783,54485.60845656001
2023-01-27,17:11:59.000,27,11122787,-795,0,1674839518,12959.636803809997,239.3341056299978,54485.5525596
2023-01-27,17:12:00.000,27,11122807,-755,0,1674839519,12959.313460929996,239.14377912000054,54485.58749520001
2023-01-27,17:12:01.000,27,11122773,-795,0,1674839520,12958.99685435999,238.9886982600001,54485.545572480005
2023-01-27,17:12:02.000,27,11122848,-795,0,1674839521,12958.639829929998,238.77722436000477,54485.40583008
2023-01-27,17:12:03.000,27,11122794,-795,0,1674839522,12958.316487049997,238.5587013300028,54485.35692024
2023-01-27,17:12:04.000,27,11122778,-795,0,1674839523,12957.972935239995,238.3119817800034,54485.38486872
2023-01-27,17:12:05.000,27,11122732,-795,0,1674839524,12957.71695545999,238.10755701000016,54485.28704904
2023-01-27,17:12:06.000,27,11122766,-795,0,1674839525,12957.501393539998,237.94542702000035,54485.13333240001
2023-01-27,17:12:07.000,27,11122807,-795,0,1674839526,12957.258886379997,237.76214964000246,54484.98660288001
2023-01-27,17:12:08.000,27,11122729,-795,0,1674839527,12957.083742319992,237.6423144299988,54484.89577032001
2023-01-27,17:12:09.000,27,11122824,-795,0,1674839528,12956.935543499996,237.52952835000178,54484.923718800004
2023-01-27,17:12:10.000,27,11122801,-795,0,1674839529,12956.814289919996,237.48723356999835,54484.84686048001
2023-01-27,17:12:11.000,27,11122767,-795,0,1674839530,12956.794080989996,237.41674227000476,54484.76301504
2023-01-27,17:12:12.000,27,11122787,-795,0,1674839531,12956.70650896,237.41674227000476,54484.63025976001
2023-01-27,17:12:13.000,27,11122783,-795,0,1674839532,12956.71998157999,237.38854575000005,54484.644234
2023-01-27,17:12:14.000,27,11122754,-795,0,1674839533,12956.69977264999,237.40969313999813,54484.5743628
2023-01-27,17:12:15.000,27,11122809,-795,0,1674839534,12956.68630003,237.38854575000005,54484.469556000004
2023-01-27,17:12:16.000,27,11122790,-795,0,1674839535,12956.65935478999,237.38854575000005,54484.28090376
2023-01-27,17:12:17.000,27,11122779,-795,0,1674839536,12956.693036339995,237.36739836000197,54484.28789088
2023-01-27,17:12:18.000,27,11122804,-795,0,1674839537,12956.74692682,237.31100531999982,54484.45558176
2023-01-27,17:12:19.000,27,11122797,-795,0,1674839538,12956.773872059995,237.26871054000367,54484.5044916
2023-01-27,17:12:20.000,27,11122798,-795,0,1674839539,12956.794080989996,237.1982192400028,54484.441607520006
2023-01-27,17:12:21.000,27,11122769,-795,0,1674839540,12956.713245269995,237.02199099000427,54484.39269768001
2023-01-27,17:12:22.000,27,11122752,-795,0,1674839541,12956.62567324,236.88100839000253,54484.218019679996
2023-01-27,17:12:23.000,27,11122771,-795,0,1674839542,12956.52462859,236.69773101000465,54484.26692952001
2023-01-27,17:12:24.000,27,11122804,-795,0,1674839543,12956.362957149999,236.54969928000355,54484.11321288
2023-01-27,17:12:25.000,27,11122732,-795,0,1674839544,12956.228230949993,236.38756929000374,54484.204045440005
2023-01-27,17:12:26.000,27,11122781,-795,0,1674839545,12956.059823199997,236.30297973000415,54484.1900712
2023-01-27,17:12:27.000,27,11122798,-795,0,1674839546,12955.824052349992,236.21839017000457,54484.18308408
2023-01-27,17:12:28.000,27,11122772,-795,0,1674839547,12955.54786364,236.19019364999986,54484.05731592001
2023-01-27,17:12:29.000,27,11122760,-795,0,1674839548,12955.231257069994,236.11265321999963,54484.106225760006
2023-01-27,17:12:30.000,27,11122784,-795,0,1674839549,12954.921386809998,236.17609539000114,54484.02238032
2023-01-27,17:12:31.000,27,11122801,-795,0,1674839550,12954.638461789997,236.119702349999,54483.98045760001
2023-01-27,17:12:32.000,27,11122789,-795,0,1674839551,12954.26122842999,236.1478988700037,54483.79879248
2023-01-27,17:12:33.000,27,11122804,-795,0,1674839552,12954.025457579999,236.20429190999857,54483.76385688001
2023-01-27,17:12:34.000,27,11122764,-795,0,1674839553,12953.870522449994,236.22543930000393,54483.79879248
2023-01-27,17:12:35.000,27,11122792,-795,0,1674839554,12953.702114699998,236.3452745100003,54483.75686976
2023-01-27,17:12:36.000,27,11122811,-795,0,1674839555,12953.506761709992,236.4439623299986,54483.61014024
2023-01-27,17:12:37.000,27,11122754,-795,0,1674839556,12953.324881339991,236.56379754000227,54483.4913592
2023-01-27,17:12:38.000,27,11122784,-795,0,1674839557,12953.176682519996,236.63428884000314,54483.46341072
2023-01-27,17:12:39.000,27,11122768,-795,0,1674839558,12953.04869263,236.8034679600023,54483.44943648
2023-01-27,17:12:40.000,27,11122824,-795,0,1674839559,12952.94764798,236.97264708000148,54483.40052664
2023-01-27,17:12:41.000,27,11122845,-795,0,1674839560,12952.92070273999,237.1347770700013,54483.365591040005
2023-01-27,17:12:42.000,27,11122774,-795,0,1674839561,12952.77924022999,237.28280880000239,54483.22584864
2023-01-27,17:12:43.000,27,11122796,-795,0,1674839562,12952.785976539999,237.41674227000476,54483.30969408001
2023-01-27,17:12:44.000,27,11122787,-795,0,1674839563,12952.88028487999,237.47313530999963,54483.33065544
2023-01-27,17:12:45.000,27,11122723,-795,0,1674839564,12952.785976539999,237.57182312999794,54482.93937672
2023-01-27,17:12:46.000,27,11122792,-795,0,1674839565,12952.893757499995,237.6916583400016,54483.08610624
2023-01-27,17:12:47.000,27,11122795,-795,0,1674839566,12952.88702119,237.79739528999926,54482.99527368
2023-01-27,17:12:48.000,27,11122772,-755,0,1674839567,12952.88028487999,237.88198484999884,54482.981299440005
2023-01-27,17:12:49.000,27,11122789,-795,0,1674839568,12952.94764798,237.95952527999907,54483.02322216001
2023-01-27,17:12:50.000,27,11122792,-795,0,1674839569,12952.994802149995,238.10755701000016,54483.12104184001
2023-01-27,17:12:51.000,27,11122786,-795,0,1674839570,12953.00153845999,238.23444135000318,54483.1070676
2023-01-27,17:12:52.000,27,11122820,-795,0,1674839571,12953.02174738999,238.3472274300002,54483.00924792
2023-01-27,17:12:53.000,27,11122745,-795,0,1674839572,12953.10258310999,238.47411177000322,54483.148990320005
2023-01-27,17:12:54.000,27,11122739,-795,0,1674839573,12953.06216524999,238.5446030700041,54483.05117064001
2023-01-27,17:12:55.000,27,11122785,-795,0,1674839574,12952.96785691,238.55165220000345,54483.07213200001
2023-01-27,17:12:56.000,27,11122793,-795,0,1674839575,12952.8263944,238.6221435000043,54482.88347976001
2023-01-27,17:12:57.000,27,11122774,-795,0,1674839576,12952.732086059994,238.60804523999832,54482.98828656
2023-01-27,17:12:58.000,27,11122797,-795,0,1674839577,12952.563678309998,238.5939469799996,54483.01623504
2023-01-27,17:12:59.000,27,11122808,-795,0,1674839578,12952.476106280003,238.5305048099981,54482.96033808
2023-01-27,17:13:00.000,27,11122815,-795,0,1674839579,12952.381797939997,238.47411177000322,54483.12104184001
2023-01-27,17:13:01.000,27,11122763,-795,0,1674839580,12952.287489599992,238.396571340003,54483.09309336001
2023-01-27,17:13:02.000,27,11122809,-795,0,1674839581,12952.078663989996,238.31903091000277,54482.92540248001
2023-01-27,17:13:03.000,27,11122830,-795,0,1674839582,12951.86983838,238.17804831000103,54482.764698720006
2023-01-27,17:13:04.000,27,11122792,-795,0,1674839583,12951.72837587,238.05821310000465,54482.82059568
2023-01-27,17:13:05.000,27,11122797,-795,0,1674839584,12951.62733122,238.02296745000058,54482.95335096001
2023-01-27,17:13:06.000,27,11122794,-795,0,1674839585,12951.506077639999,237.89608311000484,54482.86950552
2023-01-27,17:13:07.000,27,11122823,-795,0,1674839586,12951.310724649993,237.80444441999862,54482.75771160001
2023-01-27,17:13:08.000,27,11122788,-795,0,1674839587,12951.196207380002,237.7551005100031,54482.72976312
2023-01-27,17:13:09.000,27,11122772,-795,0,1674839588,12951.081690109997,237.6916583400016,54482.75072448
2023-01-27,17:13:10.000,27,11122801,-795,0,1674839589,12950.886337119991,237.64936355999816,54482.62495632
2023-01-27,17:13:11.000,27,11122798,-795,0,1674839590,12950.81223771,237.6564126900048,54482.55508512
2023-01-27,17:13:12.000,27,11122811,-795,0,1674839591,12950.58320316999,237.67756008000288,54482.37342000001
2023-01-27,17:13:13.000,27,11122786,-795,0,1674839592,12950.435004349994,237.71280572999967,54482.20572912001
2023-01-27,17:13:14.000,27,11122815,-795,0,1674839593,12950.40805911,237.82559181000397,54482.35245864001
2023-01-27,17:13:15.000,27,11122765,-795,0,1674839594,12950.246387669999,238.00886919000186,54482.34547152
2023-01-27,17:13:16.000,27,11122806,-795,0,1674839595,12950.057770990003,238.21329395999783,54482.240664720004
2023-01-27,17:13:17.000,27,11122786,-795,0,1674839596,12949.869154309992,238.4600135100045,54481.9891284
2023-01-27,17:13:18.000,27,11122777,-795,0,1674839597,12949.768109659992,238.73492958000134,54482.01707688001
2023-01-27,17:13:19.000,27,11122784,-795,0,1674839598,12949.714219180001,239.00984564999817,54481.94021856
2023-01-27,17:13:20.000,27,11122823,-795,0,1674839599,12949.559284049996,239.2495160699982,54481.84239888
2023-01-27,17:13:21.000,27,11122750,-795,0,1674839600,12949.36393105999,239.53853040000104,54481.72361784
2023-01-27,17:13:22.000,27,11122830,-795,0,1674839601,12949.101214969989,239.8204956000045,54481.66073376001
2023-01-27,17:13:23.000,27,11122801,-795,0,1674839602,12948.899125669988,240.10950993000006,54481.472081520005
2023-01-27,17:13:24.000,27,11122790,-795,0,1674839603,12948.575782790002,240.37032773999817,54481.22753232001
2023-01-27,17:13:25.000,27,11122780,-795,0,1674839604,12948.366957179991,240.5958998999995,54481.37426184001
2023-01-27,17:13:26.000,27,11122771,-795,0,1674839605,12948.04361429999,240.75098075999995,54481.22753232001
2023-01-27,17:13:27.000,27,11122784,-795,0,1674839606,12947.821316069989,240.86376684000425,54481.08080280001
2023-01-27,17:13:28.000,27,11122785,-795,0,1674839607,12947.585545219998,240.98360205000063,54480.94804752
2023-01-27,17:13:29.000,27,11122806,-795,0,1674839608,12947.356510680002,241.13163378000172,54480.66856272
2023-01-27,17:13:30.000,27,11122788,-795,0,1674839609,12947.302620199996,241.19507595000323,54480.75939528
2023-01-27,17:13:31.000,27,11122789,-795,0,1674839610,12947.275674960001,241.20917421000195,54480.451962
2023-01-27,17:13:32.000,27,11122791,-795,0,1674839611,12947.228520789991,241.1527811699998,54480.44497488
2023-01-27,17:13:33.000,27,11122745,-795,0,1674839612,12947.302620199996,241.18802682000387,54480.43100064
2023-01-27,17:13:34.000,27,11122766,-795,0,1674839613,12947.275674960001,241.13868291000108,54480.3820908
2023-01-27,17:13:35.000,27,11122787,-795,0,1674839614,12947.295883890001,241.10343726000428,54480.249335520006
2023-01-27,17:13:36.000,27,11122824,-795,0,1674839615,12947.208311859991,241.04704422000214,54480.07465752001
2023-01-27,17:13:37.000,27,11122804,-795,0,1674839616,12947.201575549996,240.94130727000447,54479.89997952
2023-01-27,17:13:38.000,27,11122801,-795,0,1674839617,12947.215048170001,240.82147206000081,54479.892992400004
2023-01-27,17:13:39.000,27,11122766,-795,0,1674839618,12947.215048170001,240.68048945999908,54480.00478632001
2023-01-27,17:13:40.000,27,11122842,-795,0,1674839619,12947.147685069991,240.53950686000462,54479.92094088
2023-01-27,17:13:41.000,27,11122731,-795,0,1674839620,12946.99274994,240.4478681699984,54479.70434016
2023-01-27,17:13:42.000,27,11122778,-795,0,1674839621,12946.94559576999,240.32803296000202,54479.627481840005
2023-01-27,17:13:43.000,27,11122789,-795,0,1674839622,12946.938859459995,240.27868904999923,54479.557610640004
2023-01-27,17:13:44.000,27,11122771,-795,0,1674839623,12946.898441599995,240.22934514000372,54479.60652048
2023-01-27,17:13:45.000,27,11122807,-795,0,1674839624,12946.797396949994,240.2645907900005,54479.56459776
2023-01-27,17:13:46.000,27,11122783,-795,0,1674839625,12946.649198129999,240.39147513000353,54479.2990872
2023-01-27,17:13:47.000,27,11122802,-795,0,1674839626,12946.72329753999,240.4478681699984,54479.40389400001
2023-01-27,17:13:48.000,27,11122808,-795,0,1674839627,12946.777188019994,240.63114555000357,54479.52267504001
2023-01-27,17:13:49.000,27,11122789,-795,0,1674839628,12946.77045171,240.75098075999995,54479.51568792
2023-01-27,17:13:50.000,27,11122783,-795,0,1674839629,12946.736770159994,240.94835640000383,54479.4388296
2023-01-27,17:13:51.000,27,11122814,-795,0,1674839630,12946.79066064,241.08228986999893,54479.36197128001
2023-01-27,17:13:52.000,27,11122774,-795,0,1674839631,12946.817605879995,241.25851812000474,54479.41786824
2023-01-27,17:13:53.000,27,11122799,-795,0,1674839632,12946.959068389995,241.50523767000413,54479.341009920005
2023-01-27,17:13:54.000,27,11122814,-795,0,1674839633,12947.201575549996,241.71671156999946,54479.51568792
2023-01-27,17:13:55.000,27,11122775,-795,0,1674839634,12947.403664849997,241.90703808000399,54479.60652048
2023-01-27,17:13:56.000,27,11122805,-795,0,1674839635,12947.511445809992,242.12556110999867,54479.56459776
2023-01-27,17:13:57.000,27,11122766,-795,0,1674839636,12947.652908319993,242.29474022999784,54479.38293264001
2023-01-27,17:13:58.000,27,11122743,-795,0,1674839637,12947.861733929989,242.43572282999958,54479.58555912
2023-01-27,17:13:59.000,27,11122815,-795,0,1674839638,12948.057086919995,242.5132632599998,54479.58555912
2023-01-27,17:14:00.000,27,11122815,-795,0,1674839639,12948.158131569995,242.5626071700026,54479.62049472001
2023-01-27,17:14:01.000,27,11122773,-795,0,1674839640,12948.27264884,242.55555804000323,54479.627481840005
2023-01-27,17:14:02.000,27,11122772,-795,0,1674839641,12948.35348456,242.43572282999958,54479.6135076
2023-01-27,17:14:03.000,27,11122776,-795,0,1674839642,12948.39390242,242.35113327,54479.627481840005
2023-01-27,17:14:04.000,27,11122787,-795,0,1674839643,12948.535364930001,242.3652315299987,54479.75325
2023-01-27,17:14:05.000,27,11122748,-795,0,1674839644,12948.670091129992,242.44277195999894,54479.66940456001
2023-01-27,17:14:06.000,27,11122759,-795,0,1674839645,12948.771135779993,242.48506674000237,54479.69036592001
2023-01-27,17:14:07.000,27,11122741,-795,0,1674839646,12948.818289950003,242.5132632599998,54479.55062352001
2023-01-27,17:14:08.000,27,11122712,-795,0,1674839647,12948.912598289993,242.48506674000237,54479.5436364
2023-01-27,17:14:09.000,27,11122762,-795,0,1674839648,12948.986697699998,242.47096848000365,54479.73228864
2023-01-27,17:14:10.000,27,11122809,-795,0,1674839649,12949.040588179989,242.4145754400015,54479.73228864
2023-01-27,17:14:11.000,27,11122765,-795,0,1674839650,12948.959752459989,242.38637892000406,54479.676391680005
2023-01-27,17:14:12.000,27,11122773,-795,0,1674839651,12948.986697699998,242.3299858800019,54479.81613408001
2023-01-27,17:14:13.000,27,11122685,-795,0,1674839652,12948.905861979998,242.27359283999976,54479.6135076
2023-01-27,17:14:14.000,27,11122769,-795,0,1674839653,12948.892389359993,242.11146284999995,54479.73927576001
2023-01-27,17:14:15.000,27,11122758,-795,0,1674839654,12948.979961389989,241.91408721000334,54479.76023712
2023-01-27,17:14:16.000,27,11122758,-795,0,1674839655,12948.973225079993,241.7590063500029,54479.69036592001
2023-01-27,17:14:17.000,27,11122767,-795,0,1674839656,12949.047324489999,241.6109746200018,54479.52966216001
2023-01-27,17:14:18.000,27,11122777,-795,0,1674839657,12949.195523309994,241.57572896999773,54479.65543032
2023-01-27,17:14:19.000,27,11122770,-795,0,1674839658,12949.417821539995,241.65326939999795,54479.93491512001
2023-01-27,17:14:20.000,27,11122756,-795,0,1674839659,12949.5929656,241.62507288000052,54479.97683784
2023-01-27,17:14:21.000,27,11122773,-795,0,1674839660,12949.808527519992,241.70261331000074,54479.913953760006
2023-01-27,17:14:22.000,27,11122771,-795,0,1674839661,12949.976935270002,241.8224485200044,54479.725301520004
2023-01-27,17:14:23.000,27,11122770,-795,0,1674839662,12950.152079329993,241.892939819998,54479.795172720005
2023-01-27,17:14:24.000,27,11122753,-795,0,1674839663,12950.42153172999,241.96343111999886,54479.892992400004
2023-01-27,17:14:25.000,27,11122780,-795,0,1674839664,12950.758347229996,242.03392241999973,54480.15151584001
2023-01-27,17:14:26.000,27,11122787,-795,0,1674839665,12951.115371660002,242.12556110999867,54480.24234840001
2023-01-27,17:14:27.000,27,11122773,-795,0,1674839666,12951.405032989998,242.1185119799993,54480.277284
2023-01-27,17:14:28.000,27,11122782,-795,0,1674839667,12951.72163955999,242.09031546000188,54480.33318096
2023-01-27,17:14:29.000,27,11122773,-795,0,1674839668,12952.085400299991,242.0550698099978,54480.417026400006
2023-01-27,17:14:30.000,27,11122780,-795,0,1674839669,12952.489578899993,242.17490502000146,54480.5917044
2023-01-27,17:14:31.000,27,11122806,-795,0,1674839670,12952.81965808999,242.2524454500017,54480.71048544
2023-01-27,17:14:32.000,27,11122772,-795,0,1674839671,12953.14973728,242.28769109999848,54480.64061424
2023-01-27,17:14:33.000,27,11122811,-795,0,1674839672,12953.432662300002,242.2665437100004,54480.78035664
2023-01-27,17:14:34.000,27,11122779,-795,0,1674839673,12953.857049829989,242.28064196999912,54480.920099040006
2023-01-27,17:14:35.000,27,11122772,-795,0,1674839674,12954.18039270999,242.29474022999784,54481.12272552
2023-01-27,17:14:36.000,27,11122811,-795,0,1674839675,12954.254492119995,242.3793297900047,54481.24849368001
2023-01-27,17:14:37.000,27,11122769,-795,0,1674839676,12954.234283189995,242.38637892000406,54481.32535200001
2023-01-27,17:14:38.000,27,11122792,-795,0,1674839677,12954.12650223,242.42162457000086,54481.16464824
2023-01-27,17:14:39.000,27,11122789,-795,0,1674839678,12954.14671116,242.4145754400015,54481.423171680006
2023-01-27,17:14:40.000,27,11122764,-795,0,1674839679,12954.08608437,242.35113327,54481.51400424001
2023-01-27,17:14:41.000,27,11122795,-795,0,1674839680,12953.924412929999,242.22424893000425,54481.43714592
2023-01-27,17:14:42.000,27,11122818,-795,0,1674839681,12953.776214109988,242.09736459000123,54481.46509440001
2023-01-27,17:14:43.000,27,11122779,-795,0,1674839682,12953.668433149993,241.9845785100042,54481.45112016
2023-01-27,17:14:44.000,27,11122788,-795,0,1674839683,12953.654960530002,241.9211363400027,54481.54195272001
2023-01-27,17:14:45.000,27,11122710,-795,0,1674839684,12953.661696839998,241.85064504000184,54481.54893984
2023-01-27,17:14:46.000,27,11122792,-795,0,1674839685,12953.601070049997,241.76605548000225,54481.36727472001
2023-01-27,17:14:47.000,27,11122809,-795,0,1674839686,12953.398980749997,241.78720287000033,54480.96202176001
2023-01-27,17:14:48.000,27,11122809,-795,0,1674839687,12953.277727169996,241.76605548000225,54481.05984144001
2023-01-27,17:14:49.000,27,11122746,-795,0,1674839688,12953.18341882999,241.6744167900033,54481.066828560004
2023-01-27,17:14:50.000,27,11122798,-795,0,1674839689,12953.19015514,241.61802375000116,54481.17163536
2023-01-27,17:14:51.000,27,11122792,-795,0,1674839690,12953.055428939995,241.561630709999,54481.07381568
2023-01-27,17:14:52.000,27,11122779,-795,0,1674839691,12952.98132952999,241.46999202000006,54480.87817632
2023-01-27,17:14:53.000,27,11122738,-795,0,1674839692,12952.98806584,241.39245158999984,54480.98298312
2023-01-27,17:14:54.000,27,11122740,-795,0,1674839693,12953.00827477,241.4276972400039,54480.87118920001
2023-01-27,17:14:55.000,27,11122764,-795,0,1674839694,12952.974593219995,241.48409027999878,54480.81529224
2023-01-27,17:14:56.000,27,11122767,-795,0,1674839695,12952.893757499995,241.61802375000116,54480.57773016001
2023-01-27,17:14:57.000,27,11122796,-795,0,1674839696,12952.94091166999,241.6109746200018,54480.61965288
2023-01-27,17:14:58.000,27,11122811,-795,0,1674839697,12952.96785691,241.61802375000116,54480.563755920004
2023-01-27,17:14:59.000,27,11122807,-795,0,1674839698,12953.04869263,241.60392549000244,54480.682536960005
2023-01-27,17:15:00.000,27,11122800,-795,0,1674839699,12953.12279203999,241.71671156999946,54480.61965288
2023-01-27,17:15:01.000,27,11122730,-795,0,1674839700,12953.14300096999,241.73785896000481,54480.633627120005
2023-01-27,17:15:02.000,27,11122769,-795,0,1674839701,12953.12279203999,241.85064504000184,54480.43100064
2023-01-27,17:15:03.000,27,11122742,-795,0,1674839702,12953.244045619991,241.8717924299999,54480.47991048
2023-01-27,17:15:04.000,27,11122761,-795,0,1674839703,12953.378771819996,241.892939819998,54480.584717280006
2023-01-27,17:15:05.000,27,11122808,-795,0,1674839704,12953.473080160002,241.9563819899995,54480.62664000001
2023-01-27,17:15:06.000,27,11122786,-795,0,1674839705,12953.601070049997,242.09736459000123,54480.57773016001
2023-01-27,17:15:07.000,27,11122813,-795,0,1674839706,12953.695378390003,242.04802067999844,54480.50087184
2023-01-27,17:15:08.000,27,11122778,-795,0,1674839707,12953.830104589993,242.0691680700038,54480.73843392
2023-01-27,17:15:09.000,27,11122787,-795,0,1674839708,12953.830104589993,242.07621720000316,54480.79433088001
2023-01-27,17:15:10.000,27,11122726,-795,0,1674839709,12953.762741489998,242.14670850000402,54480.8362536
2023-01-27,17:15:11.000,27,11122793,-795,0,1674839710,12953.850313519994,242.18900328000018,54480.89215056001
2023-01-27,17:15:12.000,27,11122784,-795,0,1674839711,12953.816631969989,242.18900328000018,54480.731446800004
2023-01-27,17:15:13.000,27,11122803,-795,0,1674839712,12953.769477799993,242.14670850000402,54480.72445968001
2023-01-27,17:15:14.000,27,11122811,-795,0,1674839713,12953.857049829989,242.19605240999954,54480.86420208001
2023-01-27,17:15:15.000,27,11122763,-795,0,1674839714,12953.937885549989,242.28064196999912,54480.98298312
2023-01-27,17:15:16.000,27,11122805,-795,0,1674839715,12953.951358169994,242.30178936000448,54480.92708616
2023-01-27,17:15:17.000,27,11122783,-795,0,1674839716,12954.01872126999,242.18900328000018,54480.73843392
2023-01-27,17:15:18.000,27,11122762,-795,0,1674839717,12953.937885549989,242.06211894000444,54480.850227840005
2023-01-27,17:15:19.000,27,11122766,-795,0,1674839718,12953.877258759989,241.93523460000142,54480.73843392
2023-01-27,17:15:20.000,27,11122792,-795,0,1674839719,12953.843577209998,241.892939819998,54480.801318000005
2023-01-27,17:15:21.000,27,11122759,-795,0,1674839720,12953.850313519994,241.83654678000312,54480.78035664
2023-01-27,17:15:22.000,27,11122808,-795,0,1674839721,12953.729059939993,241.75195722000353,54480.584717280006
2023-01-27,17:15:23.000,27,11122800,-795,0,1674839722,12953.695378390003,241.61802375000116,54480.59869152
2023-01-27,17:15:24.000,27,11122805,-795,0,1674839723,12953.648224219993,241.63917113999923,54480.57773016001
2023-01-27,17:15:25.000,27,11122772,-795,0,1674839724,12953.540443259997,241.6603185300046,54480.47292336
2023-01-27,17:15:26.000,27,11122766,-795,0,1674839725,12953.493289090002,241.69556418000138,54480.48689760001
2023-01-27,17:15:27.000,27,11122810,-795,0,1674839726,12953.372035510001,241.73080982999818,54480.40305216
2023-01-27,17:15:28.000,27,11122821,-795,0,1674839727,12953.16994621,241.91408721000334,54480.33318096
2023-01-27,17:15:29.000,27,11122805,-795,0,1674839728,12952.90049380999,242.019824160001,54480.3122196
2023-01-27,17:15:30.000,27,11122800,-795,0,1674839729,12952.772503919994,242.13261023999803,54480.23536128
2023-01-27,17:15:31.000,27,11122748,-795,0,1674839730,12952.570414619993,242.21015066999826,54480.130554480005
2023-01-27,17:15:32.000,27,11122752,-795,0,1674839731,12952.435688420002,242.35818239999935,54480.03972192
2023-01-27,17:15:33.000,27,11122751,-795,0,1674839732,12952.395270560002,242.5132632599998,54480.04670904
2023-01-27,17:15:34.000,27,11122775,-795,0,1674839733,12952.267280669992,242.68244237999897,54479.94888936
2023-01-27,17:15:35.000,27,11122779,-795,0,1674839734,12952.193181260001,242.85867063000478,54479.90696664001
2023-01-27,17:15:36.000,27,11122769,-795,0,1674839735,12952.085400299991,242.9080145400003,54479.725301520004
2023-01-27,17:15:37.000,27,11122774,-795,0,1674839736,12952.058455059996,243.0067023599986,54479.69036592001
2023-01-27,17:15:38.000,27,11122823,-795,0,1674839737,12952.166236019992,243.1547340899997,54479.795172720005
2023-01-27,17:15:39.000,27,11122743,-795,0,1674839738,12952.294225910002,243.21112713000184,54479.76023712
2023-01-27,17:15:40.000,27,11122783,-795,0,1674839739,12952.395270560002,243.3027658200008,54479.76023712
2023-01-27,17:15:41.000,27,11122778,-795,0,1674839740,12952.570414619993,243.48604319999868,54479.746262880006
2023-01-27,17:15:42.000,27,11122747,-795,0,1674839741,12952.671459269994,243.6270258000004,54479.58555912
2023-01-27,17:15:43.000,27,11122748,-795,0,1674839742,12952.974593219995,243.72571361999871,54479.73228864
2023-01-27,17:15:44.000,27,11122802,-795,0,1674839743,12953.203627759991,243.83145057000365,54479.76722424001
2023-01-27,17:15:45.000,27,11122799,-795,0,1674839744,12953.405717059992,243.88079447999917,54479.85106968
2023-01-27,17:15:46.000,27,11122808,-795,0,1674839745,12953.580861119997,243.88079447999917,54479.78818560001
2023-01-27,17:15:47.000,27,11122816,-795,0,1674839746,12953.843577209998,243.86669622000045,54479.90696664001
2023-01-27,17:15:48.000,27,11122762,-795,0,1674839747,12954.092820679994,243.86669622000045,54479.746262880006
2023-01-27,17:15:49.000,27,11122746,-795,0,1674839748,12954.315118909995,244.09226838000177,54479.927928
2023-01-27,17:15:50.000,27,11122783,-795,0,1674839749,12954.557626069996,244.15571055000328,54480.14452872
2023-01-27,17:15:51.000,27,11122753,-795,0,1674839750,12954.746242749992,244.2332509800035,54480.20042568001
2023-01-27,17:15:52.000,27,11122806,-795,0,1674839751,12954.806869539992,244.33898793000117,54480.130554480005
2023-01-27,17:15:53.000,27,11122798,-795,0,1674839752,12954.941595739998,244.3178405400031,54480.20042568001
2023-01-27,17:15:54.000,27,11122742,-795,0,1674839753,12955.076321939989,244.33898793000117,54480.417026400006
2023-01-27,17:15:55.000,27,11122819,-795,0,1674839754,12955.110003489994,244.35308618999989,54480.52882032001
2023-01-27,17:15:56.000,27,11122766,-795,0,1674839755,12955.25820230999,244.27554575999966,54480.57773016001
2023-01-27,17:15:57.000,27,11122775,-795,0,1674839756,12955.291883859994,244.15571055000328,54480.36112944001
2023-01-27,17:15:58.000,27,11122765,-795,0,1674839757,12955.291883859994,243.9583349099994,54480.417026400006
2023-01-27,17:15:59.000,27,11122753,-795,0,1674839758,12955.21778444999,243.80325404999894,54480.41003928001
2023-01-27,17:16:00.000,27,11122782,-795,0,1674839759,12955.244729689999,243.74686101000407,54480.417026400006
2023-01-27,17:16:01.000,27,11122826,-795,0,1674839760,12955.291883859994,243.59882928000297,54480.33318096
2023-01-27,17:16:02.000,27,11122808,-795,0,1674839761,12955.372719579995,243.55653449999954,54480.30523248
2023-01-27,17:16:03.000,27,11122792,-795,0,1674839762,12955.493973159995,243.35210973000358,54480.35414232
2023-01-27,17:16:04.000,27,11122800,-795,0,1674839763,12955.56807257,243.14768496000033,54480.41003928001
2023-01-27,17:16:05.000,27,11122784,-795,0,1674839764,12955.662380909991,242.95030932000373,54480.37510368
2023-01-27,17:16:06.000,27,11122779,-795,0,1674839765,12955.702798769991,242.86571976000414,54480.35414232
2023-01-27,17:16:07.000,27,11122767,-795,0,1674839766,12955.871206520002,242.77408106999792,54480.19343856001
2023-01-27,17:16:08.000,27,11122774,-795,0,1674839767,12956.093504750002,242.77408106999792,54480.2074128
2023-01-27,17:16:09.000,27,11122759,-795,0,1674839768,12956.234967259988,242.74588455000048,54480.24234840001
2023-01-27,17:16:10.000,27,11122771,-795,0,1674839769,12956.342748219999,242.70358977000433,54480.36811656001
2023-01-27,17:16:11.000,27,11122757,-795,0,1674839770,12956.50441966,242.76703193999856,54480.36811656001
2023-01-27,17:16:12.000,27,11122786,-795,0,1674839771,12956.591991689995,242.73883542000112,54480.396065040004
2023-01-27,17:16:13.000,27,11122760,-795,0,1674839772,12956.69977264999,242.63309847000346,54480.347155200005
2023-01-27,17:16:14.000,27,11122731,-795,0,1674839773,12956.80755361,242.59080369000003,54480.465936240005
2023-01-27,17:16:15.000,27,11122824,-795,0,1674839774,12956.8681804,242.5132632599998,54480.49388472
2023-01-27,17:16:16.000,27,11122747,-795,0,1674839775,12956.922070879991,242.4639193500043,54480.50087184
2023-01-27,17:16:17.000,27,11122775,-755,0,1674839776,12957.090478630002,242.49211587000173,54480.3820908
2023-01-27,17:16:18.000,27,11122776,-795,0,1674839777,12957.285831619993,242.4639193500043,54480.514846080005
2023-01-27,17:16:19.000,27,11122758,-795,0,1674839778,12957.528338779994,242.3652315299987,54480.68952408
2023-01-27,17:16:20.000,27,11122799,-795,0,1674839779,12957.770845939995,242.35818239999935,54480.67554984001
2023-01-27,17:16:21.000,27,11122778,-795,0,1674839780,12957.99988047999,242.28064196999912,54480.72445968001
2023-01-27,17:16:22.000,27,11122798,-795,0,1674839781,12958.12787037,242.2031015399989,54480.6615756
2023-01-27,17:16:23.000,27,11122804,-795,0,1674839782,12958.350168600002,242.08326633000252,54480.82227936001
2023-01-27,17:16:24.000,27,11122809,-795,0,1674839783,12958.525312659993,242.06211894000444,54480.93407328
2023-01-27,17:16:25.000,27,11122764,-795,0,1674839784,12958.619620999998,242.04802067999844,54480.969008880005
2023-01-27,17:16:26.000,27,11122797,-795,0,1674839785,12958.720665649998,242.0057259000023,54480.975996
2023-01-27,17:16:27.000,27,11122778,-795,0,1674839786,12958.93622756999,241.97752938000485,54481.0458672
2023-01-27,17:16:28.000,27,11122779,-795,0,1674839787,12959.091162699995,241.82949765000376,54481.24150656
2023-01-27,17:16:29.000,27,11122791,-795,0,1674839788,12959.030535909995,241.68851505000202,54480.85721496
2023-01-27,17:16:30.000,27,11122777,-795,0,1674839789,12959.19894365999,241.56867983999837,54481.14368688
2023-01-27,17:16:31.000,27,11122785,-795,0,1674839790,12959.340406169991,241.3642550700024,54481.26246792
2023-01-27,17:16:32.000,27,11122834,-795,0,1674839791,12959.320197239991,241.17392855999788,54481.2205452
2023-01-27,17:16:33.000,27,11122786,-795,0,1674839792,12959.347142480001,241.03294596000342,54481.19958384001
2023-01-27,17:16:34.000,27,11122764,-795,0,1674839793,12959.313460929996,240.92015987999912,54481.16464824
2023-01-27,17:16:35.000,27,11122773,-795,0,1674839794,12959.427978200001,240.82852119000017,54481.32535200001
2023-01-27,17:16:36.000,27,11122810,-795,0,1674839795,12959.481868679992,240.64524381000228,54481.34631336001
2023-01-27,17:16:37.000,27,11122805,-755,0,1674839796,12959.535759159997,240.4972120800012,54481.32535200001
2023-01-27,17:16:38.000,27,11122772,-795,0,1674839797,12959.569440710002,240.4126225200016,54481.255480800006
2023-01-27,17:16:39.000,27,11122782,-795,0,1674839798,12959.555968089997,240.3139347000033,54481.17862248001
2023-01-27,17:16:40.000,27,11122775,-795,0,1674839799,12959.542495469992,240.19409948999964,54481.26246792
2023-01-27,17:16:41.000,27,11122735,-795,0,1674839800,12959.609858570002,240.13770645000477,54481.26246792
2023-01-27,17:16:42.000,27,11122747,-795,0,1674839801,12959.650276430002,240.10950993000006,54481.150674
2023-01-27,17:16:43.000,27,11122795,-795,0,1674839802,12959.704166909993,240.0178712400011,54481.185609600005
2023-01-27,17:16:44.000,27,11122785,-795,0,1674839803,12959.677221669997,239.97557645999768,54481.26945504
2023-01-27,17:16:45.000,27,11122784,-795,0,1674839804,12959.677221669997,239.9050851600041,54481.31836488
2023-01-27,17:16:46.000,27,11122771,-795,0,1674839805,12959.616594879997,239.78524995000043,54481.31836488
2023-01-27,17:16:47.000,27,11122810,-795,0,1674839806,12959.643540119992,239.78524995000043,54481.150674
2023-01-27,17:16:48.000,27,11122785,-795,0,1674839807,12959.616594879997,239.7922990799998,54481.10176416
2023-01-27,17:16:49.000,27,11122805,-795,0,1674839808,12959.508813920002,239.74295517000428,54480.81529224
2023-01-27,17:16:50.000,27,11122767,-795,0,1674839809,12959.495341299997,239.75000430000364,54480.92708616
2023-01-27,17:16:51.000,27,11122785,-795,0,1674839810,12959.549231780002,239.6442673499987,54481.10176416
2023-01-27,17:16:52.000,27,11122785,-795,0,1674839811,12959.414505579996,239.52443214000232,54480.98997024001
2023-01-27,17:16:53.000,27,11122723,-795,0,1674839812,12959.481868679992,239.34115476000443,54481.03888008001
2023-01-27,17:16:54.000,27,11122789,-795,0,1674839813,12959.582913329992,239.22131955000077,54480.98997024001
2023-01-27,17:16:55.000,27,11122758,-795,0,1674839814,12959.717639529998,239.08033694999904,54480.969008880005
2023-01-27,17:16:56.000,27,11122803,-795,0,1674839815,12959.852365729988,239.07328781999968,54480.84324072001
2023-01-27,17:16:57.000,27,11122767,-795,0,1674839816,12960.014037169989,239.1508282499999,54480.899137680004
2023-01-27,17:16:58.000,27,11122786,-795,0,1674839817,12960.061191339999,239.17902477000462,54480.95503464
2023-01-27,17:16:59.000,27,11122796,-795,0,1674839818,12960.189181229995,239.12968086000183,54481.12971264001
2023-01-27,17:17:00.000,27,11122806,-795,0,1674839819,12960.350852669995,239.1367299900012,54481.20657096001
2023-01-27,17:17:01.000,27,11122769,-795,0,1674839820,12960.38453422,239.0521404300016,54481.24849368001
2023-01-27,17:17:02.000,27,11122733,-795,0,1674839821,12960.391270529995,239.05918956000096,54481.087789920006
2023-01-27,17:17:03.000,27,11122743,-795,0,1674839822,12960.48557887,238.91820695999922,54480.94106040001
2023-01-27,17:17:04.000,27,11122745,-795,0,1674839823,12960.701140789992,238.79132262000348,54481.17163536
2023-01-27,17:17:05.000,27,11122782,-795,0,1674839824,12960.802185439992,238.68558566999855,54481.353300480005
2023-01-27,17:17:06.000,27,11122767,-795,0,1674839825,12960.896493779997,238.5587013300028,54481.33233912
2023-01-27,17:17:07.000,27,11122787,-795,0,1674839826,12960.936911639998,238.4106696000017,54481.33233912
2023-01-27,17:17:08.000,27,11122757,-795,0,1674839827,12961.037956289998,238.26263787000062,54481.33932624
2023-01-27,17:17:09.000,27,11122714,-795,0,1674839828,12961.085110459993,238.0864096200021,54481.43714592
2023-01-27,17:17:10.000,27,11122768,-795,0,1674839829,12961.064901529993,237.94542702000035,54481.40919744
2023-01-27,17:17:11.000,27,11122772,-795,0,1674839830,12960.990802120003,237.6916583400016,54481.36727472001
2023-01-27,17:17:12.000,27,11122752,-795,0,1674839831,12960.862812229992,237.3814966200007,54481.17163536
2023-01-27,17:17:13.000,27,11122745,-795,0,1674839832,12960.775240199997,237.02199099000427,54481.08080280001
2023-01-27,17:17:14.000,27,11122780,-795,0,1674839833,12960.748294960002,236.66953448999993,54481.16464824
2023-01-27,17:17:15.000,27,11122729,-795,0,1674839834,12960.748294960002,236.32412712000223,54481.136699760005
2023-01-27,17:17:16.000,27,11122765,-795,0,1674839835,12960.701140789992,236.1478988700037,54481.10176416
2023-01-27,17:17:17.000,27,11122765,-795,0,1674839836,12960.593359829996,235.9857688800039,54480.99695736
2023-01-27,17:17:18.000,27,11122752,-795,0,1674839837,12960.492315179996,235.83068802000344,54481.09477704
2023-01-27,17:17:19.000,27,11122714,-795,0,1674839838,12960.28348957,235.67560716000298,54480.98997024001
2023-01-27,17:17:20.000,27,11122796,-795,0,1674839839,12960.168972299994,235.54872281999997,54480.89215056001
2023-01-27,17:17:21.000,27,11122784,-795,0,1674839840,12960.040982409999,235.45708413000102,54480.95503464
2023-01-27,17:17:22.000,27,11122771,-795,0,1674839841,12959.919728829998,235.33724892000464,54480.850227840005
2023-01-27,17:17:23.000,27,11122732,-795,0,1674839842,12959.859102039998,235.22446284000034,54480.89215056001
2023-01-27,17:17:24.000,27,11122787,-795,0,1674839843,12959.852365729988,235.16102066999883,54480.94804752
2023-01-27,17:17:25.000,27,11122745,-795,0,1674839844,12959.859102039998,235.09052936999797,54480.920099040006
2023-01-27,17:17:26.000,27,11122779,-795,0,1674839845,12959.785002629993,235.13987328000076,54480.71048544
2023-01-27,17:17:27.000,27,11122807,-795,0,1674839846,12959.933201449989,235.0975785000046,54480.563755920004
2023-01-27,17:17:28.000,27,11122805,-795,0,1674839847,12960.014037169989,235.14692241000012,54480.50087184
2023-01-27,17:17:29.000,27,11122822,-795,0,1674839848,12960.101609199999,235.1328241500014,54480.60567864001
2023-01-27,17:17:30.000,27,11122750,-795,0,1674839849,12960.229599089995,235.1680697999982,54480.64760136
2023-01-27,17:17:31.000,27,11122787,-795,0,1674839850,12960.34411636,235.14692241000012,54480.682536960005
2023-01-27,17:17:32.000,27,11122782,-795,0,1674839851,12960.45863362999,235.16102066999883,54480.53580744001
2023-01-27,17:17:33.000,27,11122776,-795,0,1674839852,12960.680931859992,235.0834802399986,54480.6615756
2023-01-27,17:17:34.000,27,11122763,-795,0,1674839853,12960.748294960002,235.0834802399986,54480.451962
2023-01-27,17:17:35.000,27,11122780,-795,0,1674839854,12960.963856879993,235.07643110999925,54480.5218332
2023-01-27,17:17:36.000,27,11122765,-795,0,1674839855,12961.098583079998,235.1328241500014,54480.42401352
2023-01-27,17:17:37.000,27,11122791,-795,0,1674839856,12961.307408689994,235.11167676000332,54480.47991048
2023-01-27,17:17:38.000,27,11122820,-795,0,1674839857,12961.48255275,235.13987328000076,54480.6615756
2023-01-27,17:17:39.000,27,11122753,-795,0,1674839858,12961.691378359996,235.15397153999947,54480.73843392
2023-01-27,17:17:40.000,27,11122782,-795,0,1674839859,12961.752005149996,235.11872589000268,54480.71048544
2023-01-27,17:17:41.000,27,11122767,-795,0,1674839860,12961.738532529991,235.01298893999774,54480.70349832001
2023-01-27,17:17:42.000,27,11122733,-795,0,1674839861,12961.650960499996,235.02708720000373,54480.57773016001
2023-01-27,17:17:43.000,27,11122770,-795,0,1674839862,12961.68464205,234.95659590000287,54480.633627120005
2023-01-27,17:17:44.000,27,11122781,-795,0,1674839863,12961.65769680999,234.85790808000456,54480.71048544
2023-01-27,17:17:45.000,27,11122818,-795,0,1674839864,12961.549915849995,234.6746306999994,54480.71048544
2023-01-27,17:17:46.000,27,11122785,-795,0,1674839865,12961.35456285999,234.56184462000238,54480.584717280006
2023-01-27,17:17:47.000,27,11122801,-795,0,1674839866,12961.246781899994,234.42791115,54480.61965288
2023-01-27,17:17:48.000,27,11122766,-795,0,1674839867,12961.145737249994,234.37151810999785,54480.71048544
2023-01-27,17:17:49.000,27,11122757,-795,0,1674839868,12960.970593190003,234.22348638000403,54480.633627120005
2023-01-27,17:17:50.000,27,11122794,-795,0,1674839869,12960.694404479997,234.07545465000294,54480.41003928001
2023-01-27,17:17:51.000,27,11122789,-795,0,1674839870,12960.472106249996,233.9203737900025,54480.23536128
2023-01-27,17:17:52.000,27,11122754,-795,0,1674839871,12960.350852669995,233.80053857999883,54480.277284
2023-01-27,17:17:53.000,27,11122765,-795,0,1674839872,12960.27675325999,233.74414554000396,54480.2074128
2023-01-27,17:17:54.000,27,11122803,-795,0,1674839873,12960.209390159995,233.74414554000396,54480.01876056
2023-01-27,17:17:55.000,27,11122759,-795,0,1674839874,12960.28348957,233.74414554000396,54480.3122196
2023-01-27,17:17:56.000,27,11122763,-795,0,1674839875,12960.20265385,233.75824380000267,54480.25632264
2023-01-27,17:17:57.000,27,11122757,-795,0,1674839876,12960.12181813,233.79348944999947,54480.1375416
2023-01-27,17:17:58.000,27,11122814,-795,0,1674839877,12960.040982409999,233.74414554000396,54480.081644640006
2023-01-27,17:17:59.000,27,11122811,-795,0,1674839878,12960.014037169989,233.74414554000396,54479.83010832
2023-01-27,17:18:00.000,27,11122806,-795,0,1674839879,12960.007300859994,233.74414554000396,54479.83010832
2023-01-27,17:18:01.000,27,11122750,-795,0,1674839880,12959.987091929994,233.68070337000245,54479.83709544001
2023-01-27,17:18:02.000,27,11122811,-795,0,1674839881,12959.825420489993,233.6736542400031,54479.70434016
2023-01-27,17:18:03.000,27,11122775,-795,0,1674839882,12959.805211559993,233.7370964100046,54479.676391680005
2023-01-27,17:18:04.000,27,11122814,-795,0,1674839883,12959.798475249998,233.82168597000418,54479.71831440001
2023-01-27,17:18:05.000,27,11122734,-795,0,1674839884,12959.778266319998,233.84283336000226,54479.58555912
2023-01-27,17:18:06.000,27,11122789,-795,0,1674839885,12959.697430599997,233.87807900999906,54479.52267504001
2023-01-27,17:18:07.000,27,11122785,-795,0,1674839886,12959.690694290002,233.8710298799997,54479.41786824
2023-01-27,17:18:08.000,27,11122780,-795,0,1674839887,12959.636803809997,233.87807900999906,54479.33402280001
2023-01-27,17:18:09.000,27,11122778,-795,0,1674839888,12959.549231780002,233.8710298799997,54479.20126752
2023-01-27,17:18:10.000,27,11122782,-795,0,1674839889,12959.582913329992,233.87807900999906,54479.31306144001
2023-01-27,17:18:11.000,27,11122779,-635,0,1674839890,12959.515550229997,233.84988249000162,54479.18030616
2023-01-27,17:18:12.000,27,11122724,-795,0,1674839891,12959.481868679992,233.84283336000226,54479.173319040005
2023-01-27,17:18:13.000,27,11122724,-795,0,1674839892,12959.434714509996,233.85693162000098,54479.06152512
2023-01-27,17:18:14.000,27,11122779,-795,0,1674839893,12959.367351410001,233.92742292000185,54479.124409200005
2023-01-27,17:18:15.000,27,11122770,-795,0,1674839894,12959.32693355,233.94152118000056,54479.01261528
2023-01-27,17:18:16.000,27,11122749,-795,0,1674839895,12959.299988309991,233.94857030999992,54478.956718320005
2023-01-27,17:18:17.000,27,11122759,-795,0,1674839896,12959.151789489995,234.0190616100008,54478.81697592
2023-01-27,17:18:18.000,27,11122772,-795,0,1674839897,12959.09789900999,233.94152118000056,54478.78204032001
2023-01-27,17:18:19.000,27,11122751,-795,0,1674839898,12959.00359067,233.8992264000044,54478.82396304
2023-01-27,17:18:20.000,27,11122775,-795,0,1674839899,12958.868864469994,233.8992264000044,54478.85889864001
2023-01-27,17:18:21.000,27,11122748,-795,0,1674839900,12958.707193029994,233.79348944999947,54478.789027440005
2023-01-27,17:18:22.000,27,11122814,-795,0,1674839901,12958.431004320002,233.7229981499986,54478.65627216
2023-01-27,17:18:23.000,27,11122766,-795,0,1674839902,12958.289541810002,233.66660511000373,54478.6003752
2023-01-27,17:18:24.000,27,11122776,-795,0,1674839903,12958.12787037,233.59611381000286,54478.62832368
2023-01-27,17:18:25.000,27,11122803,-795,0,1674839904,12957.972935239995,233.56791728999815,54478.523516880006
2023-01-27,17:18:26.000,27,11122756,-795,0,1674839905,12957.87862689999,233.5890646800035,54478.41172296
2023-01-27,17:18:27.000,27,11122768,-795,0,1674839906,12957.84494535,233.61726120000094,54478.334864640005
2023-01-27,17:18:28.000,27,11122782,-795,0,1674839907,12957.7439007,233.59611381000286,54478.43268432
2023-01-27,17:18:29.000,27,11122713,-795,0,1674839908,12957.63611973999,233.56791728999815,54478.355826000006
2023-01-27,17:18:30.000,27,11122783,-795,0,1674839909,12957.460975679998,233.58201555000414,54478.32787752001
2023-01-27,17:18:31.000,27,11122783,-795,0,1674839910,12957.326249479993,233.5890646800035,54478.23005784001
2023-01-27,17:18:32.000,27,11122834,-795,0,1674839911,12957.144369109992,233.5397207700007,54477.94358592001
2023-01-27,17:18:33.000,27,11122748,-795,0,1674839912,12957.077006009997,233.525622510002,54477.91563744
2023-01-27,17:18:34.000,27,11122787,-795,0,1674839913,12956.996170289996,233.4621803400005,54477.94358592001
2023-01-27,17:18:35.000,27,11122769,-795,0,1674839914,12956.975961359996,233.3282468699981,54478.069354080006
2023-01-27,17:18:36.000,27,11122776,-795,0,1674839915,12956.84123515999,233.22250992000045,54477.97852152
2023-01-27,17:18:37.000,27,11122734,-795,0,1674839916,12956.80755361,233.08857644999807,54477.831792000004
2023-01-27,17:18:38.000,27,11122750,-795,0,1674839917,12956.652618479995,232.99693775999913,54477.60820416001
2023-01-27,17:18:39.000,27,11122752,-795,0,1674839918,12956.62567324,232.89824994000082,54477.545320080004
2023-01-27,17:18:40.000,27,11122796,-795,0,1674839919,12956.652618479995,232.7713655999978,54477.53833296001
2023-01-27,17:18:41.000,27,11122799,-795,0,1674839920,12956.652618479995,232.623333870004,54477.517371600006
2023-01-27,17:18:42.000,27,11122792,-795,0,1674839921,12956.62567324,232.4894004000016,54477.32173224001
2023-01-27,17:18:43.000,27,11122795,-795,0,1674839922,12956.64588217,232.34136867000052,54477.29378376
2023-01-27,17:18:44.000,27,11122767,-795,0,1674839923,12956.713245269995,232.10169825000048,54477.377629200004
2023-01-27,17:18:45.000,27,11122749,-795,0,1674839924,12956.76713575,231.9536665199994,54477.26583528
2023-01-27,17:18:46.000,27,11122705,-795,0,1674839925,12956.949016120001,231.81268391999765,54477.161028480004
2023-01-27,17:18:47.000,27,11122787,-795,0,1674839926,12957.056797079997,231.62940653999976,54477.05622168001
2023-01-27,17:18:48.000,27,11122719,-795,0,1674839927,12957.204995899992,231.35449047000293,54476.993337600004
2023-01-27,17:18:49.000,27,11122796,-795,0,1674839928,12957.407085199993,231.1641639599984,54477.07019592
2023-01-27,17:18:50.000,27,11122772,-795,0,1674839929,12957.514866159989,231.04432875000202,54477.09115728
2023-01-27,17:18:51.000,27,11122752,-795,0,1674839930,12957.595701879989,230.93154266999773,54476.95141488
2023-01-27,17:18:52.000,27,11122863,-795,0,1674839931,12957.575492949989,230.8187565900007,54476.75577552
2023-01-27,17:18:53.000,27,11122700,-795,0,1674839932,12957.730428079994,230.6918722499977,54476.97237624
2023-01-27,17:18:54.000,27,11122721,-795,0,1674839933,12957.65632866999,230.54384052000387,54476.90250504
2023-01-27,17:18:55.000,27,11122707,-795,0,1674839934,12957.63611973999,230.4451526999983,54476.80468536
2023-01-27,17:18:56.000,27,11122780,-795,0,1674839935,12957.629383429994,230.33236662000127,54476.72083992001
2023-01-27,17:18:57.000,27,11122768,-795,0,1674839936,12957.521602469998,230.20548227999825,54476.5741104
2023-01-27,17:18:58.000,27,11122807,-795,0,1674839937,12957.521602469998,230.13499098000466,54476.678917200006
2023-01-27,17:18:59.000,27,11122778,-795,0,1674839938,12957.508129849994,230.13499098000466,54476.79769824001
2023-01-27,17:19:00.000,27,11122799,-795,0,1674839939,12957.400348889998,230.03630315999908,54476.81865960001
2023-01-27,17:19:01.000,27,11122725,-795,0,1674839940,12957.306040549993,229.9517135999995,54476.69289144
2023-01-27,17:19:02.000,27,11122752,-795,0,1674839941,12957.124160179992,229.87417316999927,54476.4693036
2023-01-27,17:19:03.000,27,11122757,-795,0,1674839942,12956.922070879991,229.82482926000375,54476.44834224
2023-01-27,17:19:04.000,27,11122766,-795,0,1674839943,12956.76713575,229.78253448000032,54476.49725208
2023-01-27,17:19:05.000,27,11122754,-795,0,1674839944,12956.58525538,229.69794492000074,54476.29462560001
2023-01-27,17:19:06.000,27,11122799,-795,0,1674839945,12956.443792869999,229.6415518799986,54476.25270288
2023-01-27,17:19:07.000,27,11122792,-795,0,1674839946,12956.403375009999,229.51466754000285,54476.16885744001
2023-01-27,17:19:08.000,27,11122814,-795,0,1674839947,12956.362957149999,229.4089305899979,54476.18283168
2023-01-27,17:19:09.000,27,11122751,-795,0,1674839948,12956.080032129998,229.32434102999832,54475.75661736
2023-01-27,17:19:10.000,27,11122733,-795,0,1674839949,12956.073295820002,229.20450582000194,54475.82648856
2023-01-27,17:19:11.000,27,11122776,-795,0,1674839950,12955.999196409997,229.18335843000386,54475.76360448001
2023-01-27,17:19:12.000,27,11122805,-795,0,1674839951,12955.898151759997,229.1481127799998,54475.553990880006
2023-01-27,17:19:13.000,27,11122770,-795,0,1674839952,12955.736480319996,229.11991626000236,54475.505081040006
2023-01-27,17:19:14.000,27,11122785,-795,0,1674839953,12955.723007699991,229.09171973999764,54475.484119680004
2023-01-27,17:19:15.000,27,11122780,-795,0,1674839954,12955.56807257,229.0141793100047,54475.435209840005
2023-01-27,17:19:16.000,27,11122763,-795,0,1674839955,12955.40640113,228.92254061999847,54475.3513644
2023-01-27,17:19:17.000,27,11122714,-795,0,1674839956,12955.29862016999,228.97188453000126,54475.13476368
2023-01-27,17:19:18.000,27,11122753,-795,0,1674839957,12955.291883859994,228.94368801000383,54475.099828080005
2023-01-27,17:19:19.000,27,11122774,-795,0,1674839958,12955.30535648,228.85909845000424,54474.98803416
2023-01-27,17:19:20.000,27,11122777,-795,0,1674839959,12955.23799337999,228.72516498000186,54474.86925312
2023-01-27,17:19:21.000,27,11122785,-795,0,1674839960,12955.211048139994,228.61237890000484,54474.8972016
2023-01-27,17:19:22.000,27,11122802,-795,0,1674839961,12955.163893969999,228.48549456000183,54474.694575120004
2023-01-27,17:19:23.000,27,11122786,-795,0,1674839962,12955.103267179999,228.36565934999817,54474.70854936001
2023-01-27,17:19:24.000,27,11122755,-795,0,1674839963,12955.116739799989,228.27402065999922,54474.73649784001
2023-01-27,17:19:25.000,27,11122718,-795,0,1674839964,12955.150421349994,228.1118906699994,54474.645665280004
2023-01-27,17:19:26.000,27,11122719,-795,0,1674839965,12955.170630279994,228.0132028500011,54474.53387136
2023-01-27,17:19:27.000,27,11122773,-795,0,1674839966,12955.116739799989,227.8863185099981,54474.331244880006
2023-01-27,17:19:28.000,27,11122736,-795,0,1674839967,12955.163893969999,227.75943417000235,54474.27534792
2023-01-27,17:19:29.000,27,11122758,-795,0,1674839968,12955.076321939989,227.64664808999805,54474.310283520004
2023-01-27,17:19:30.000,27,11122799,-795,0,1674839969,12955.049376699993,227.5056654900036,54474.2683608
2023-01-27,17:19:31.000,27,11122787,-795,0,1674839970,12954.928123119993,227.46337071000016,54474.23342520001
2023-01-27,17:19:32.000,27,11122778,-795,0,1674839971,12954.840551089997,227.2589459400042,54474.1286184
2023-01-27,17:19:33.000,27,11122722,-795,0,1674839972,12954.746242749992,227.18140551000397,54474.023811600004
2023-01-27,17:19:34.000,27,11122717,-795,0,1674839973,12954.739506439997,227.1743563800046,54474.044772960006
2023-01-27,17:19:35.000,27,11122768,-795,0,1674839974,12954.705824889992,227.08976681999775,54473.91201768
2023-01-27,17:19:36.000,27,11122770,-795,0,1674839975,12954.618252859997,227.07566855999903,54473.76528816
2023-01-27,17:19:37.000,27,11122749,-795,0,1674839976,12954.523944519991,227.08976681999775,54473.64650712
2023-01-27,17:19:38.000,27,11122761,-795,0,1674839977,12954.463317729991,227.05452117000095,54473.639520000004
2023-01-27,17:19:39.000,27,11122770,-795,0,1674839978,12954.47005404,227.09681595000438,54473.75131392001
2023-01-27,17:19:40.000,27,11122760,-795,0,1674839979,12954.42963618,227.12501247000182,54473.72336544
2023-01-27,17:19:41.000,27,11122765,-795,0,1674839980,12954.40269093999,227.1955037700027,54473.660481360006
2023-01-27,17:19:42.000,27,11122694,-795,0,1674839981,12954.32185521999,227.2448476799982,54473.353048080004
2023-01-27,17:19:43.000,27,11122696,-795,0,1674839982,12954.34880046,227.294191590001,54473.40195792
2023-01-27,17:19:44.000,27,11122781,-795,0,1674839983,12954.38248200999,227.26599507000356,54473.53471320001
2023-01-27,17:19:45.000,27,11122778,-795,0,1674839984,12954.422899869991,227.3082898499997,54473.50676472
2023-01-27,17:19:46.000,27,11122792,-795,0,1674839985,12954.40942725,227.3576337600025,54473.26920264
2023-01-27,17:19:47.000,27,11122771,-795,0,1674839986,12954.490262970001,227.37878115000058,54473.29715112001
2023-01-27,17:19:48.000,27,11122798,-795,0,1674839987,12954.631725480001,227.41402680000465,54473.48580336001
2023-01-27,17:19:49.000,27,11122714,-795,0,1674839988,12954.638461789997,227.32238810999843,54473.353048080004
2023-01-27,17:19:50.000,27,11122780,-795,0,1674839989,12954.651934410002,227.294191590001,54473.304138240004
2023-01-27,17:19:51.000,27,11122755,-795,0,1674839990,12954.584571309992,227.2448476799982,54473.28317688
2023-01-27,17:19:52.000,27,11122762,-795,0,1674839991,12954.537417139996,227.10386508000374,54473.101511759996
2023-01-27,17:19:53.000,27,11122783,-795,0,1674839992,12954.38248200999,226.91353856999922,54472.88491104
2023-01-27,17:19:54.000,27,11122798,-795,0,1674839993,12954.38248200999,226.8007524900022,54473.101511759996
2023-01-27,17:19:55.000,27,11122764,-795,0,1674839994,12954.26796474,226.5540329400028,54472.989717840006
2023-01-27,17:19:56.000,27,11122762,-795,0,1674839995,12954.072611749994,226.41305034000106,54472.870936800005
2023-01-27,17:19:57.000,27,11122745,-795,0,1674839996,12953.877258759989,226.1592816600023,54472.71722016
2023-01-27,17:19:58.000,27,11122689,-795,0,1674839997,12953.648224219993,225.98305341000378,54472.75914288
2023-01-27,17:19:59.000,27,11122784,-795,0,1674839998,12953.405717059992,225.7010882100003,54472.633374720004
2023-01-27,17:20:00.000,27,11122768,-795,0,1674839999,12953.16994621,225.44731953000155,54472.47965808001
2023-01-27,17:20:01.000,27,11122787,-795,0,1674840000,12952.92070273999,225.21469824000087,54472.39581264
2023-01-27,17:20:02.000,27,11122790,-795,0,1674840001,12952.631041409993,225.0807647699985,54472.17222480001
2023-01-27,17:20:03.000,27,11122786,-795,0,1674840002,12952.462633659998,224.92568390999804,54472.19318616001
2023-01-27,17:20:04.000,27,11122762,-795,0,1674840003,12952.300962219997,224.80584870000166,54472.095366479996
2023-01-27,17:20:05.000,27,11122717,-795,0,1674840004,12952.166236019992,224.69306262000464,54471.85081728
2023-01-27,17:20:06.000,27,11122703,-795,0,1674840005,12951.96414671999,224.64371871000185,54471.63421656
2023-01-27,17:20:07.000,27,11122771,-795,0,1674840006,12951.815947899995,224.58027654000034,54471.45255144001
2023-01-27,17:20:08.000,27,11122782,-795,0,1674840007,12951.74184848999,224.50273611000011,54471.37569312
2023-01-27,17:20:09.000,27,11122826,-795,0,1674840008,12951.714903249995,224.51683436999883,54471.38966736
2023-01-27,17:20:10.000,27,11122753,-795,0,1674840009,12951.64080383999,224.44634306999797,54471.34774464
2023-01-27,17:20:11.000,27,11122742,-795,0,1674840010,12951.55996811999,224.36175350999838,54471.18005376
2023-01-27,17:20:12.000,27,11122765,-795,0,1674840011,12951.53975918999,224.3406061200003,54471.15210528
2023-01-27,17:20:13.000,27,11122743,-795,0,1674840012,12951.485868709999,224.32650786000158,54470.94947880001
2023-01-27,17:20:14.000,27,11122781,-795,0,1674840013,12951.533022879994,224.36175350999838,54470.89358184
2023-01-27,17:20:15.000,27,11122773,-795,0,1674840014,12951.546495499999,224.36175350999838,54470.87960760001
2023-01-27,17:20:16.000,27,11122772,-795,0,1674840015,12951.566704429999,224.4251956799999,54470.71191672001
2023-01-27,17:20:17.000,27,11122784,-795,0,1674840016,12951.55996811999,224.46749046000332,54470.54422584001
2023-01-27,17:20:18.000,27,11122770,-795,0,1674840017,12951.60038597999,224.5520800200029,54470.5302516
2023-01-27,17:20:19.000,27,11122747,-795,0,1674840018,12951.7485848,224.5238834999982,54470.69794248
2023-01-27,17:20:20.000,27,11122782,-795,0,1674840019,12951.84289313999,224.5238834999982,54470.62807128
2023-01-27,17:20:21.000,27,11122738,-795,0,1674840020,12951.94393778999,224.59437479999906,54470.64903264
2023-01-27,17:20:22.000,27,11122733,-795,0,1674840021,12952.01130089,224.57322741000098,54470.38352208
2023-01-27,17:20:23.000,27,11122727,-795,0,1674840022,12952.172972330001,224.49568698000076,54470.4603804
2023-01-27,17:20:24.000,27,11122798,-795,0,1674840023,12952.253808050002,224.4533922000046,54470.523264480005
2023-01-27,17:20:25.000,27,11122789,-795,0,1674840024,12952.327907459992,224.4040482900018,54470.50929024
2023-01-27,17:20:26.000,27,11122776,-795,0,1674840025,12952.348116389992,224.4392939399986,54470.39749632001
2023-01-27,17:20:27.000,27,11122750,-795,0,1674840026,12952.395270560002,224.36175350999838,54470.41147056
2023-01-27,17:20:28.000,27,11122746,-795,0,1674840027,12952.408743179993,224.32650786000158,54470.474354640006
2023-01-27,17:20:29.000,27,11122748,-795,0,1674840028,12952.395270560002,224.3053604700035,54470.4603804
2023-01-27,17:20:30.000,27,11122756,-795,0,1674840029,12952.327907459992,224.26306569000008,54470.404483440005
2023-01-27,17:20:31.000,27,11122786,-795,0,1674840030,12952.307698529992,224.17142700000113,54470.36954784
2023-01-27,17:20:32.000,27,11122774,-795,0,1674840031,12952.172972330001,224.10093570000026,54470.13198576001
2023-01-27,17:20:33.000,27,11122701,-795,0,1674840032,12952.206653879992,224.0304443999994,54470.22281832
2023-01-27,17:20:34.000,27,11122798,-795,0,1674840033,12952.220126499997,224.00224788000196,54470.285702400004
2023-01-27,17:20:35.000,27,11122798,-795,0,1674840034,12952.193181260001,223.93880571000045,54470.36954784
2023-01-27,17:20:36.000,27,11122790,-795,0,1674840035,12952.152763400001,223.9458548399998,54470.27871528001
2023-01-27,17:20:37.000,27,11122764,-795,0,1674840036,12952.105609229991,223.87536353999894,54470.17390848
2023-01-27,17:20:38.000,27,11122774,-795,0,1674840037,12952.058455059996,223.88946179999766,54470.12499864
2023-01-27,17:20:39.000,27,11122761,-795,0,1674840038,12951.997828269996,223.8119213700047,54470.10403728
2023-01-27,17:20:40.000,27,11122774,-795,0,1674840039,12951.91025624,223.7484792000032,54470.04115320001
2023-01-27,17:20:41.000,27,11122795,-795,0,1674840040,12951.80921159,223.65684051000426,54469.84551384001
2023-01-27,17:20:42.000,27,11122750,-795,0,1674840041,12951.78900266,223.56520181999804,54469.89442368001
2023-01-27,17:20:43.000,27,11122792,-795,0,1674840042,12951.72163955999,223.43126835000294,54469.87346232001
2023-01-27,17:20:44.000,27,11122771,-795,0,1674840043,12951.72163955999,223.3537279200027,54469.901410800005
2023-01-27,17:20:45.000,27,11122765,-795,0,1674840044,12951.76205741999,223.24799096999777,54469.81057824
2023-01-27,17:20:46.000,27,11122778,-795,0,1674840045,12951.714903249995,223.11405750000267,54469.621926
2023-01-27,17:20:47.000,27,11122782,-795,0,1674840046,12951.66101276999,223.03651707000245,54469.51013208001
2023-01-27,17:20:48.000,27,11122765,-795,0,1674840047,12951.654276459994,222.96602577000158,54469.44026088001
2023-01-27,17:20:49.000,27,11122794,-795,0,1674840048,12951.74184848999,223.0435662000018,54469.58000328001
2023-01-27,17:20:50.000,27,11122791,-795,0,1674840049,12951.84962945,223.06471358999988,54469.621926
2023-01-27,17:20:51.000,27,11122814,-795,0,1674840050,12951.99109196,222.99422228999902,54469.62891312001
2023-01-27,17:20:52.000,27,11122775,-795,0,1674840051,12952.065191369991,223.0435662000018,54469.621926
2023-01-27,17:20:53.000,27,11122753,-795,0,1674840052,12952.146027089992,222.9801240300003,54469.43327376
2023-01-27,17:20:54.000,27,11122761,-795,0,1674840053,12952.226862809992,222.9801240300003,54469.33545408
2023-01-27,17:20:55.000,27,11122774,-795,0,1674840054,12952.543469379998,223.00832054999773,54469.614938880004
2023-01-27,17:20:56.000,27,11122758,-795,0,1674840055,12952.833130709994,223.0788118499986,54469.65686160001
2023-01-27,17:20:57.000,27,11122752,-795,0,1674840056,12953.02174738999,223.0788118499986,54469.54506768
2023-01-27,17:20:58.000,27,11122811,-795,0,1674840057,12953.25078193,223.14930314999947,54469.66384872
2023-01-27,17:20:59.000,27,11122797,-795,0,1674840058,12953.580861119997,223.17045054000482,54469.89442368001
2023-01-27,17:21:00.000,27,11122751,-795,0,1674840059,12953.863786139998,223.2268435799997,54469.91538504001
2023-01-27,17:21:01.000,27,11122762,-795,0,1674840060,12954.005248649999,223.24799096999777,54469.81756536
2023-01-27,17:21:02.000,27,11122758,-795,0,1674840061,12954.234283189995,223.27618749000248,54469.92935928
2023-01-27,17:21:03.000,27,11122813,-795,0,1674840062,12954.42963618,223.27618749000248,54469.98525624
2023-01-27,17:21:04.000,27,11122781,-795,0,1674840063,12954.618252859997,223.36782618000143,54470.10403728
2023-01-27,17:21:05.000,27,11122738,-795,0,1674840064,12954.880968949998,223.40307182999823,54470.25076680001
2023-01-27,17:21:06.000,27,11122795,-795,0,1674840065,12955.008958839993,223.52290704000188,54470.36954784
2023-01-27,17:21:07.000,27,11122796,-795,0,1674840066,12955.136948729989,223.55110355999932,54470.43941904
2023-01-27,17:21:08.000,27,11122776,-795,0,1674840067,12955.184102899999,223.56520181999804,54470.50929024
2023-01-27,17:21:09.000,27,11122725,-795,0,1674840068,12955.271674929994,223.5370053000006,54470.68396824001
2023-01-27,17:21:10.000,27,11122767,-795,0,1674840069,12955.224520759999,223.4876613899978,54470.63505840001
2023-01-27,17:21:11.000,27,11122790,-795,0,1674840070,12955.271674929994,223.3748753100008,54470.72589096
2023-01-27,17:21:12.000,27,11122781,-795,0,1674840071,12955.089794559994,223.2902857500012,54470.669994
2023-01-27,17:21:13.000,27,11122822,-795,0,1674840072,12954.975277289988,223.1281557600014,54470.69794248
2023-01-27,17:21:14.000,27,11122767,-795,0,1674840073,12954.827078469993,222.97307490000094,54470.83069776001
2023-01-27,17:21:15.000,27,11122787,-795,0,1674840074,12954.699088579997,222.77569926000433,54470.89358184
2023-01-27,17:21:16.000,27,11122799,-795,0,1674840075,12954.490262970001,222.62061840000388,54470.83069776001
2023-01-27,17:21:17.000,27,11122778,-795,0,1674840076,12954.20733795,222.40209537000192,54470.78178792001
2023-01-27,17:21:18.000,27,11122796,-795,0,1674840077,12953.958094479989,222.19767059999867,54470.80274928001
2023-01-27,17:21:19.000,27,11122783,-795,0,1674840078,12953.648224219993,221.97209844000463,54470.66300688001
2023-01-27,17:21:20.000,27,11122816,-795,0,1674840079,12953.365299199992,221.80996845000482,54470.523264480005
2023-01-27,17:21:21.000,27,11122775,-795,0,1674840080,12953.08911049,221.66193672000372,54470.41845768001
2023-01-27,17:21:22.000,27,11122785,-795,0,1674840081,12952.812921779994,221.61259281000093,54470.285702400004
2023-01-27,17:21:23.000,27,11122776,-795,0,1674840082,12952.651250339994,221.5350523800007,54470.20884408001
2023-01-27,17:21:24.000,27,11122757,-795,0,1674840083,12952.516524139988,221.51390499000263,54470.27172816
2023-01-27,17:21:25.000,27,11122794,-795,0,1674840084,12952.354852700002,221.44341369000176,54470.187882720005
2023-01-27,17:21:26.000,27,11122724,-795,0,1674840085,12952.193181260001,221.50685586000327,54470.05512744
2023-01-27,17:21:27.000,27,11122700,-795,0,1674840086,12951.99109196,221.54210151000007,54469.82455248001
2023-01-27,17:21:28.000,27,11122753,-795,0,1674840087,12951.99109196,221.69013324000116,54469.782629760004
2023-01-27,17:21:29.000,27,11122815,-795,0,1674840088,12951.9506741,221.82406671000354,54469.8664752
2023-01-27,17:21:30.000,27,11122785,-795,0,1674840089,12951.957410409996,221.965049309998,54469.901410800005
2023-01-27,17:21:31.000,27,11122784,-795,0,1674840090,12951.98435564999,222.09898278000037,54469.74070704
2023-01-27,17:21:32.000,27,11122754,-795,0,1674840091,12952.03150982,222.2752110299989,54469.72673280001
2023-01-27,17:21:33.000,27,11122699,-795,0,1674840092,12952.226862809992,222.41619363000063,54469.88044944
2023-01-27,17:21:34.000,27,11122738,-795,0,1674840093,12952.361589009997,222.57832362000045,54469.96429488001
2023-01-27,17:21:35.000,27,11122754,-795,0,1674840094,12952.556941999988,222.6981588300041,54469.89442368001
2023-01-27,17:21:36.000,27,11122756,-795,0,1674840095,12952.765767609999,222.77569926000433,54469.88044944
2023-01-27,17:21:37.000,27,11122753,-795,0,1674840096,12952.954384289995,222.88848534000135,54469.89442368001
2023-01-27,17:21:38.000,27,11122775,-795,0,1674840097,12953.351826580001,223.02241881000373,54470.15993424001
2023-01-27,17:21:39.000,27,11122777,-795,0,1674840098,12953.668433149993,223.11405750000267,54470.25076680001
2023-01-27,17:21:40.000,27,11122824,-795,0,1674840099,12953.924412929999,223.17045054000482,54470.34858648001
2023-01-27,17:21:41.000,27,11122778,-795,0,1674840100,12954.07934805999,223.21979445000034,54470.41845768001
2023-01-27,17:21:42.000,27,11122762,-795,0,1674840101,12954.12650223,223.2550401000044,54470.20884408001
2023-01-27,17:21:43.000,27,11122764,-795,0,1674840102,12954.28143735999,223.2409418399984,54470.43243192
2023-01-27,17:21:44.000,27,11122761,-795,0,1674840103,12954.355536769996,223.27618749000248,54470.55121296
2023-01-27,17:21:45.000,27,11122776,-795,0,1674840104,12954.36900939,223.20569619000162,54470.64903264
2023-01-27,17:21:46.000,27,11122772,-795,0,1674840105,12954.274701049995,223.19864706000226,54470.55121296
2023-01-27,17:21:47.000,27,11122730,-795,0,1674840106,12954.173656399995,223.1915979300029,54470.669994
2023-01-27,17:21:48.000,27,11122811,-795,0,1674840107,12954.07934805999,223.24799096999777,54470.844672
2023-01-27,17:21:49.000,27,11122771,-795,0,1674840108,12953.870522449994,223.2550401000044,54470.788775040004
2023-01-27,17:21:50.000,27,11122740,-795,0,1674840109,12953.574124810002,223.31848226999864,54470.72589096
2023-01-27,17:21:51.000,27,11122762,-795,0,1674840110,12953.284463479991,223.339629660004,54470.75383944001
2023-01-27,17:21:52.000,27,11122755,-795,0,1674840111,12952.94091166999,223.36782618000143,54470.58614856001
2023-01-27,17:21:53.000,27,11122749,-795,0,1674840112,12952.590623549993,223.3889735699995,54470.58614856001
2023-01-27,17:21:54.000,27,11122773,-795,0,1674840113,12952.348116389992,223.36077705000207,54470.65601976
2023-01-27,17:21:55.000,27,11122764,-795,0,1674840114,12951.957410409996,223.30438400999992,54470.44640616001
2023-01-27,17:21:56.000,27,11122820,-795,0,1674840115,12951.735112179995,223.2268435799997,54470.523264480005
2023-01-27,17:21:57.000,27,11122774,-795,0,1674840116,12951.384824059998,223.1422540200001,54470.34159936
2023-01-27,17:21:58.000,27,11122707,-795,0,1674840117,12951.189471069993,223.05061533000116,54470.29967664001
2023-01-27,17:21:59.000,27,11122790,-795,0,1674840118,12951.014327010002,223.00127141999837,54470.29967664001
2023-01-27,17:22:00.000,27,11122763,-795,0,1674840119,12950.933491290001,222.9448783800035,54470.24377968
2023-01-27,17:22:01.000,27,11122762,-795,0,1674840120,12950.83244664,222.881436210002,54470.118011520004
2023-01-27,17:22:02.000,27,11122808,-795,0,1674840121,12950.75161092,222.881436210002,54470.11102440001
2023-01-27,17:22:03.000,27,11122769,-795,0,1674840122,12950.825710329991,222.93782925000414,54470.09705016
2023-01-27,17:22:04.000,27,11122760,-795,0,1674840123,12951.021063319997,222.98717315999966,54470.138972880006
2023-01-27,17:22:05.000,27,11122755,-755,0,1674840124,12951.223152619998,223.06471358999988,54470.0062176
2023-01-27,17:22:06.000,27,11122750,-795,0,1674840125,12951.398296679989,223.1915979300029,54469.99224336001
2023-01-27,17:22:07.000,27,11122784,-795,0,1674840126,12951.68122169999,223.39602269999887,54470.02717896
2023-01-27,17:22:08.000,27,11122776,-795,0,1674840127,12951.91025624,223.44536661000166,54469.94333352001
2023-01-27,17:22:09.000,27,11122787,-795,0,1674840128,12952.199917569997,223.62864398999955,54469.97826912
2023-01-27,17:22:10.000,27,11122775,-795,0,1674840129,12952.684931889999,223.79782310999872,54470.306663760006
2023-01-27,17:22:11.000,27,11122753,-795,0,1674840130,12953.0284837,223.98110049000388,54470.36954784
2023-01-27,17:22:12.000,27,11122774,-795,0,1674840131,12953.345090269991,224.08683744000155,54470.453393280004
2023-01-27,17:22:13.000,27,11122741,-795,0,1674840132,12953.688642079993,224.241918300002,54470.474354640006
2023-01-27,17:22:14.000,27,11122751,-795,0,1674840133,12954.072611749994,224.3053604700035,54470.59313568001
2023-01-27,17:22:15.000,27,11122750,-795,0,1674840134,12954.40269093999,224.37585177000437,54470.83768488
2023-01-27,17:22:16.000,27,11122763,-795,0,1674840135,12954.550889760001,224.44634306999797,54470.88659472
2023-01-27,17:22:17.000,27,11122770,-795,0,1674840136,12954.719297509997,224.46749046000332,54470.99140152
2023-01-27,17:22:18.000,27,11122804,-795,0,1674840137,12954.847287399993,224.53093263000483,54471.1590924
2023-01-27,17:22:19.000,27,11122786,-795,0,1674840138,12954.961804669998,224.60142392999842,54471.410628720005
2023-01-27,17:22:20.000,27,11122783,-795,0,1674840139,12955.042640389998,224.6366695800025,54471.49447416
2023-01-27,17:22:21.000,27,11122714,-795,0,1674840140,12955.015695149988,224.700111750004,54471.46652568
2023-01-27,17:22:22.000,27,11122726,-795,0,1674840141,12954.955068359988,224.6155221900044,54471.22197648
2023-01-27,17:22:23.000,27,11122747,-795,0,1674840142,12954.880968949998,224.60142392999842,54471.459538560004
2023-01-27,17:22:24.000,27,11122737,-795,0,1674840143,12954.813605850002,224.55912915000226,54471.6132552
2023-01-27,17:22:25.000,27,11122781,-795,0,1674840144,12954.766451679992,224.50978523999947,54471.72504912
2023-01-27,17:22:26.000,27,11122742,-795,0,1674840145,12954.571098690001,224.39699916000245,54471.8228688
2023-01-27,17:22:27.000,27,11122752,-795,0,1674840146,12954.496999279996,224.24896743000136,54471.85780440001
2023-01-27,17:22:28.000,27,11122808,-795,0,1674840147,12954.38248200999,224.1291322199977,54471.93466272001
2023-01-27,17:22:29.000,27,11122748,-795,0,1674840148,12954.22754688,223.9951987500026,54471.88575288001
2023-01-27,17:22:30.000,27,11122754,-795,0,1674840149,12954.025457579999,223.86831440999958,54471.69011352001
2023-01-27,17:22:31.000,27,11122785,-795,0,1674840150,12953.742532559998,223.7484792000032,54471.66915216001
2023-01-27,17:22:32.000,27,11122757,-795,0,1674840151,12953.412453370001,223.64274224999826,54471.480499920006
2023-01-27,17:22:33.000,27,11122783,-795,0,1674840152,12953.196891449996,223.56520181999804,54471.44556432
2023-01-27,17:22:34.000,27,11122774,-795,0,1674840153,12952.98806584,223.54405442999996,54471.543384
2023-01-27,17:22:35.000,27,11122760,-795,0,1674840154,12952.81965808999,223.52995617000124,54471.47351280001
2023-01-27,17:22:36.000,27,11122740,-795,0,1674840155,12952.583887239998,223.5370053000006,54471.410628720005
2023-01-27,17:22:37.000,27,11122738,-795,0,1674840156,12952.354852700002,223.60749660000147,54471.11716968001
2023-01-27,17:22:38.000,27,11122739,-795,0,1674840157,12952.260544359997,223.65684051000426,54471.10319544
2023-01-27,17:22:39.000,27,11122759,-795,0,1674840158,12952.179708639997,223.76962659000128,54471.13114392
2023-01-27,17:22:40.000,27,11122741,-795,0,1674840159,12952.105609229991,223.9317565800011,54471.13114392
2023-01-27,17:22:41.000,27,11122746,-795,0,1674840160,12952.044982439991,224.0304443999994,54471.08223408
2023-01-27,17:22:42.000,27,11122784,-795,0,1674840161,12951.90351992999,224.15027961000305,54470.92851744001
2023-01-27,17:22:43.000,27,11122754,-795,0,1674840162,12951.916992549995,224.241918300002,54470.92153032001
2023-01-27,17:22:44.000,27,11122795,-795,0,1674840163,12951.977619339996,224.36880263999774,54471.075246960005
2023-01-27,17:22:45.000,27,11122714,-795,0,1674840164,12952.03150982,224.50978523999947,54471.04031136
2023-01-27,17:22:46.000,27,11122743,-795,0,1674840165,12952.078663989996,224.67191522999929,54470.99140152
2023-01-27,17:22:47.000,27,11122784,-795,0,1674840166,12952.071927680001,224.84814347999782,54470.92851744001
2023-01-27,17:22:48.000,27,11122740,-795,0,1674840167,12952.112345540001,225.00322433999827,54470.858646240005
2023-01-27,17:22:49.000,27,11122766,-795,0,1674840168,12952.220126499997,225.17240346000472,54471.06127272
2023-01-27,17:22:50.000,27,11122746,-795,0,1674840169,12952.260544359997,225.34863171000325,54471.13114392
2023-01-27,17:22:51.000,27,11122788,-795,0,1674840170,12952.307698529992,225.42617214000347,54471.124156800004
2023-01-27,17:22:52.000,27,11122757,-795,0,1674840171,12952.375061630002,225.5389582200005,54471.08922120001
2023-01-27,17:22:53.000,27,11122754,-795,0,1674840172,12952.442424729998,225.6376460399988,54471.32678328
2023-01-27,17:22:54.000,27,11122752,-795,0,1674840173,12952.482842589998,225.6869899500016,54471.34075752
2023-01-27,17:22:55.000,27,11122783,-795,0,1674840174,12952.462633659998,225.73633386000438,54471.38966736
2023-01-27,17:22:56.000,27,11122752,-795,0,1674840175,12952.402006869997,225.74338299000374,54470.9844144
2023-01-27,17:22:57.000,27,11122749,-795,0,1674840176,12952.496315210003,225.71518646999903,54471.38966736
2023-01-27,17:22:58.000,27,11122797,-795,0,1674840177,12952.624305099998,225.67994082000223,54471.55037112001
2023-01-27,17:22:59.000,27,11122781,-795,0,1674840178,12952.698404509989,225.67289169000287,54471.6132552
2023-01-27,17:23:00.000,27,11122826,-795,0,1674840179,12952.772503919994,225.65879343000415,54471.70408776
2023-01-27,17:23:01.000,27,11122749,-795,0,1674840180,12952.873548569994,225.6376460399988,54471.73902336001
2023-01-27,17:23:02.000,27,11122778,-795,0,1674840181,12952.84660333,225.63059690999944,54471.49447416
2023-01-27,17:23:03.000,27,11122701,-795,0,1674840182,12952.893757499995,225.61649865000072,54471.6132552
2023-01-27,17:23:04.000,27,11122783,-795,0,1674840183,12952.994802149995,225.61649865000072,54471.82985592
2023-01-27,17:23:05.000,27,11122793,-795,0,1674840184,12953.00827477,225.58125300000393,54471.90671424001
2023-01-27,17:23:06.000,27,11122741,-795,0,1674840185,12953.035220009995,225.56715473999793,54471.78094608
2023-01-27,17:23:07.000,27,11122762,-795,0,1674840186,12953.12279203999,225.58830213000329,54471.80190744
2023-01-27,17:23:08.000,27,11122772,-795,0,1674840187,12953.27099086,225.61649865000072,54472.08837936
2023-01-27,17:23:09.000,27,11122759,-795,0,1674840188,12953.297936099996,225.67289169000287,54472.07440512001
2023-01-27,17:23:10.000,27,11122736,-795,0,1674840189,12953.257518239996,225.7010882100003,54472.17222480001
2023-01-27,17:23:11.000,27,11122809,-795,0,1674840190,12953.297936099996,225.67994082000223,54472.24209600001
2023-01-27,17:23:12.000,27,11122773,-795,0,1674840191,12953.324881339991,225.7504321200031,54472.130302080004
2023-01-27,17:23:13.000,27,11122774,-795,0,1674840192,12953.318145029996,225.6658425600035,54472.11632784
2023-01-27,17:23:14.000,27,11122745,-795,0,1674840193,12953.412453370001,225.70813733999967,54472.318954320006
2023-01-27,17:23:15.000,27,11122765,-795,0,1674840194,12953.473080160002,225.64469516999816,54472.37485128
2023-01-27,17:23:16.000,27,11122787,-795,0,1674840195,12953.452871230002,225.62354778000008,54472.37485128
2023-01-27,17:23:17.000,27,11122714,-795,0,1674840196,12953.432662300002,225.56715473999793,54472.23510888
2023-01-27,17:23:18.000,27,11122697,-795,0,1674840197,12953.466343849992,225.4896143099977,54472.33292856
2023-01-27,17:23:19.000,27,11122753,-795,0,1674840198,12953.439398609997,225.4402704000022,54472.37485128
2023-01-27,17:23:20.000,27,11122799,-795,0,1674840199,12953.351826580001,225.3274843199979,54472.39581264
2023-01-27,17:23:21.000,27,11122770,-795,0,1674840200,12953.277727169996,225.22174737000023,54472.47267096
2023-01-27,17:23:22.000,27,11122778,-795,0,1674840201,12953.16320989999,225.17240346000472,54472.32594144
2023-01-27,17:23:23.000,27,11122778,-795,0,1674840202,12953.06890156,225.07371563999914,54472.40279976
2023-01-27,17:23:24.000,27,11122810,-795,0,1674840203,12952.934175359995,225.03846999000234,54472.367864160005
2023-01-27,17:23:25.000,27,11122740,-795,0,1674840204,12952.88028487999,225.03846999000234,54472.4517096
2023-01-27,17:23:26.000,27,11122712,-795,0,1674840205,12952.705140819999,225.02437173000362,54472.3469028
2023-01-27,17:23:27.000,27,11122765,-795,0,1674840206,12952.583887239998,225.05961738000042,54472.3469028
2023-01-27,17:23:28.000,27,11122744,-795,0,1674840207,12952.395270560002,225.12305955000193,54472.249083120005
2023-01-27,17:23:29.000,27,11122762,-795,0,1674840208,12952.280753289997,225.21469824000087,54472.28401872
2023-01-27,17:23:30.000,27,11122779,-795,0,1674840209,12952.274016980002,225.31338605999917,54472.45869672001
2023-01-27,17:23:31.000,27,11122798,-795,0,1674840210,12952.139290779996,225.41207388000475,54472.416774000005
2023-01-27,17:23:32.000,27,11122776,-795,0,1674840211,12952.092136610001,225.51781083000242,54472.38882552001
2023-01-27,17:23:33.000,27,11122711,-795,0,1674840212,12952.146027089992,225.64469516999816,54472.54254216
2023-01-27,17:23:34.000,27,11122767,-795,0,1674840213,12952.179708639997,225.74338299000374,54472.52856792001
2023-01-27,17:23:35.000,27,11122775,-795,0,1674840214,12952.260544359997,225.8491199400014,54472.584464880005
2023-01-27,17:23:36.000,27,11122785,-795,0,1674840215,12952.348116389992,225.96895514999778,54472.6613232
2023-01-27,17:23:37.000,27,11122784,-795,0,1674840216,12952.563678309998,226.08174123000208,54472.72420728001
2023-01-27,17:23:38.000,27,11122767,-795,0,1674840217,12952.79944915999,226.22272383000382,54472.870936800005
2023-01-27,17:23:39.000,27,11122801,-795,0,1674840218,12953.136264659996,226.391902950003,54472.9058724
2023-01-27,17:23:40.000,27,11122796,-795,0,1674840219,12953.439398609997,226.48354164000193,54472.989717840006
2023-01-27,17:23:41.000,27,11122746,-755,0,1674840220,12953.749268869993,226.58222946000024,54473.10849888001
2023-01-27,17:23:42.000,27,11122747,-795,0,1674840221,12953.931149239994,226.72321206000197,54473.0456148
2023-01-27,17:23:43.000,27,11122690,-795,0,1674840222,12954.24101949999,226.82894900999963,54473.26221552
2023-01-27,17:23:44.000,27,11122707,-795,0,1674840223,12954.47005404,226.93468596000457,54473.27618976001
2023-01-27,17:23:45.000,27,11122768,-795,0,1674840224,12954.665407029992,227.0615703000003,54473.59759728
2023-01-27,17:23:46.000,27,11122771,-795,0,1674840225,12954.779924299997,227.16025811999862,54473.72336544
2023-01-27,17:23:47.000,27,11122791,-795,0,1674840226,12954.847287399993,227.22370029000012,54473.856120720004
2023-01-27,17:23:48.000,27,11122765,-795,0,1674840227,12954.773187990002,227.18845464000333,54473.84214648
2023-01-27,17:23:49.000,27,11122758,-795,0,1674840228,12954.712561200002,227.1955037700027,54473.76528816
2023-01-27,17:23:50.000,27,11122732,-795,0,1674840229,12954.571098690001,227.16730724999798,54473.93297904
2023-01-27,17:23:51.000,27,11122717,-795,0,1674840230,12954.36900939,227.09681595000438,54473.9539404
2023-01-27,17:23:52.000,27,11122782,-795,0,1674840231,12954.09955698999,227.0122263900048,54473.96791464001
2023-01-27,17:23:53.000,27,11122765,-795,0,1674840232,12953.742532559998,226.87829292000242,54473.77926240001
2023-01-27,17:23:54.000,27,11122755,-795,0,1674840233,12953.466343849992,226.79370336000284,54473.78624952
2023-01-27,17:23:55.000,27,11122769,-795,0,1674840234,12953.203627759991,226.64567163000174,54474.00983736
2023-01-27,17:23:56.000,27,11122771,-795,0,1674840235,12952.913966429995,226.51878728999873,54473.94695328001
2023-01-27,17:23:57.000,27,11122778,-795,0,1674840236,12952.509787829993,226.31436252000276,54473.69541696
2023-01-27,17:23:58.000,27,11122749,-795,0,1674840237,12952.314434840002,226.17337992000103,54473.541700320005
2023-01-27,17:23:59.000,27,11122759,-795,0,1674840238,12952.071927680001,226.03944644999865,54473.4997776
2023-01-27,17:24:00.000,27,11122762,-795,0,1674840239,12951.957410409996,225.9478077599997,54473.639520000004
2023-01-27,17:24:01.000,27,11122774,-795,0,1674840240,12951.86310206999,225.8984638500042,54473.57663592
2023-01-27,17:24:02.000,27,11122782,-795,0,1674840241,12951.714903249995,225.8843655899982,54473.45785488
2023-01-27,17:24:03.000,27,11122764,-795,0,1674840242,12951.674485389995,225.95485688999906,54473.471829120004
2023-01-27,17:24:04.000,27,11122766,-795,0,1674840243,12951.78226634999,226.0323973199993,54473.5696488
2023-01-27,17:24:05.000,27,11122724,-795,0,1674840244,12951.82942052,226.23682209000253,54473.62554576
2023-01-27,17:24:06.000,27,11122753,-795,0,1674840245,12951.94393778999,226.47649251000257,54473.57663592
2023-01-27,17:24:07.000,27,11122800,-795,0,1674840246,12952.044982439991,226.72321206000197,54473.492790480006
2023-01-27,17:24:08.000,27,11122741,-795,0,1674840247,12952.220126499997,227.00517725999816,54473.59759728
2023-01-27,17:24:09.000,27,11122793,-795,0,1674840248,12952.341380079997,227.31533897999907,54473.65349424001
2023-01-27,17:24:10.000,27,11122801,-795,0,1674840249,12952.529996759993,227.62550069999998,54473.98188888
2023-01-27,17:24:11.000,27,11122772,-795,0,1674840250,12952.691668199994,227.95680980999896,54474.0587472
2023-01-27,17:24:12.000,27,11122765,-795,0,1674840251,12952.84660333,228.16828371000156,54474.25438656001
2023-01-27,17:24:13.000,27,11122727,-795,0,1674840252,12952.92743905,228.33746283000073,54474.15656688001
2023-01-27,17:24:14.000,27,11122745,-795,0,1674840253,12953.10931942,228.46434717000375,54474.39412896
2023-01-27,17:24:15.000,27,11122756,-795,0,1674840254,12953.230573,228.54188760000397,54474.51291
2023-01-27,17:24:16.000,27,11122741,-795,0,1674840255,12953.351826580001,228.6194280300042,54474.56181984
2023-01-27,17:24:17.000,27,11122718,-795,0,1674840256,12953.398980749997,228.6053297699982,54474.5827812
2023-01-27,17:24:18.000,27,11122791,-795,0,1674840257,12953.493289090002,228.59828063999885,54474.70156224
2023-01-27,17:24:19.000,27,11122758,-795,0,1674840258,12953.661696839998,228.52778933999798,54474.96008568
2023-01-27,17:24:20.000,27,11122778,-795,0,1674840259,12953.789686729993,228.52074020999862,54475.06489248
2023-01-27,17:24:21.000,27,11122731,-795,0,1674840260,12953.937885549989,228.4079541300016,54475.08585384
2023-01-27,17:24:22.000,27,11122799,-795,0,1674840261,12953.843577209998,228.26697152999986,54474.6526524
2023-01-27,17:24:23.000,27,11122797,-795,0,1674840262,12954.193865329995,228.16828371000156,54475.14175080001
2023-01-27,17:24:24.000,27,11122781,-795,0,1674840263,12954.36227307999,228.05549763000454,54475.2465576
2023-01-27,17:24:25.000,27,11122765,-795,0,1674840264,12954.510471900001,227.89336764000473,54475.37232576
2023-01-27,17:24:26.000,27,11122767,-795,0,1674840265,12954.604780239992,227.77353243000107,54475.337390160006
2023-01-27,17:24:27.000,27,11122776,-795,0,1674840266,12954.719297509997,227.69599200000084,54475.42822272001
2023-01-27,17:24:28.000,27,11122788,-795,0,1674840267,12954.759715369997,227.56205852999847,54475.4212356
2023-01-27,17:24:29.000,27,11122748,-795,0,1674840268,12954.840551089997,227.47041983999952,54475.62386208001
2023-01-27,17:24:30.000,27,11122802,-795,0,1674840269,12954.766451679992,227.33648637000442,54475.62386208001
2023-01-27,17:24:31.000,27,11122772,-795,0,1674840270,12954.712561200002,227.18140551000397,54475.602900720005
2023-01-27,17:24:32.000,27,11122776,-795,0,1674840271,12954.476790349996,227.0615703000003,54475.44918408
2023-01-27,17:24:33.000,27,11122745,-795,0,1674840272,12954.34206414999,226.88534205000178,54475.4212356
2023-01-27,17:24:34.000,27,11122718,-795,0,1674840273,12954.193865329995,226.72321206000197,54475.56796512
2023-01-27,17:24:35.000,27,11122795,-795,0,1674840274,12953.910940309994,226.57518033000088,54475.44918408
2023-01-27,17:24:36.000,27,11122786,-795,0,1674840275,12953.749268869993,226.51173815999937,54475.54001664
2023-01-27,17:24:37.000,27,11122711,-795,0,1674840276,12953.466343849992,226.391902950003,54475.40726136001
2023-01-27,17:24:38.000,27,11122755,-795,0,1674840277,12953.244045619991,226.22977296000317,54475.365338640004
2023-01-27,17:24:39.000,27,11122762,-795,0,1674840278,12952.974593219995,226.1945273099991,54475.34437728
2023-01-27,17:24:40.000,27,11122790,-795,0,1674840279,12952.732086059994,226.17337992000103,54475.30245456
2023-01-27,17:24:41.000,27,11122756,-795,0,1674840280,12952.489578899993,226.13813427000423,54475.23258336
2023-01-27,17:24:42.000,27,11122734,-795,0,1674840281,12952.260544359997,226.16633079000167,54475.06489248
2023-01-27,17:24:43.000,27,11122759,-795,0,1674840282,12952.112345540001,226.20862556999782,54474.98803416
2023-01-27,17:24:44.000,27,11122763,-795,0,1674840283,12952.018037199996,226.22977296000317,54475.148737920004
2023-01-27,17:24:45.000,27,11122740,-795,0,1674840284,12951.896783619995,226.31436252000276,54475.08585384
2023-01-27,17:24:46.000,27,11122685,-795,0,1674840285,12951.795738969995,226.39895208000235,54475.08585384
2023-01-27,17:24:47.000,27,11122726,-795,0,1674840286,12951.70816694,226.51878728999873,54474.91816296
2023-01-27,17:24:48.000,27,11122700,-795,0,1674840287,12951.795738969995,226.70911380000325,54474.80636904001
2023-01-27,17:24:49.000,27,11122740,-795,0,1674840288,12951.937201479996,226.87124379000306,54475.01598264
2023-01-27,17:24:50.000,27,11122774,-795,0,1674840289,12952.112345540001,227.02632465000352,54475.02296976001
2023-01-27,17:24:51.000,27,11122762,-795,0,1674840290,12952.226862809992,227.18845464000333,54475.02296976001
2023-01-27,17:24:52.000,27,11122755,-795,0,1674840291,12952.408743179993,227.38583027999994,54474.94611144
2023-01-27,17:24:53.000,27,11122713,-795,0,1674840292,12952.738822369989,227.57615679000446,54475.267518960005
2023-01-27,17:24:54.000,27,11122758,-795,0,1674840293,12952.94764798,227.71009025999956,54475.33040304001
2023-01-27,17:24:55.000,27,11122777,-795,0,1674840294,12953.16320989999,227.73123764999764,54475.3513644
2023-01-27,17:24:56.000,27,11122733,-795,0,1674840295,12953.378771819996,227.8158272100045,54475.316428800004
2023-01-27,17:24:57.000,27,11122781,-795,0,1674840296,12953.479816469997,227.8510728600013,54475.39328712
2023-01-27,17:24:58.000,27,11122779,-795,0,1674840297,12953.668433149993,227.85812199000065,54475.49809392001
2023-01-27,17:24:59.000,27,11122732,-795,0,1674840298,12953.782950419998,227.79467981999915,54475.62386208001
2023-01-27,17:25:00.000,27,11122780,-795,0,1674840299,12953.917676619989,227.7030411300002,54475.86142416001
2023-01-27,17:25:01.000,27,11122728,-795,0,1674840300,12953.944621859999,227.62550069999998,54475.819501440004
2023-01-27,17:25:02.000,27,11122720,-795,0,1674840301,12953.836840899989,227.47746896999888,54475.700720400004
2023-01-27,17:25:03.000,27,11122727,-795,0,1674840302,12953.756005179988,227.3082898499997,54475.8055272
2023-01-27,17:25:04.000,27,11122792,-795,0,1674840303,12953.628015289993,227.13911073000054,54475.8753984
2023-01-27,17:25:05.000,27,11122778,-795,0,1674840304,12953.425925989992,226.91353856999922,54475.88238552001
2023-01-27,17:25:06.000,27,11122794,-795,0,1674840305,12953.277727169996,226.70911380000325,54475.88238552001
2023-01-27,17:25:07.000,27,11122775,-795,0,1674840306,12952.92743905,226.4905907700013,54475.6308492
2023-01-27,17:25:08.000,27,11122718,-795,0,1674840307,12952.725349749999,226.29321513000468,54475.70770752
2023-01-27,17:25:09.000,27,11122713,-795,0,1674840308,12952.402006869997,226.10993774999952,54475.54700376001
2023-01-27,17:25:10.000,27,11122727,-795,0,1674840309,12952.159499709996,225.96190601999842,54475.47014544
2023-01-27,17:25:11.000,27,11122772,-795,0,1674840310,12951.896783619995,225.82797255000332,54475.3513644
2023-01-27,17:25:12.000,27,11122761,-795,0,1674840311,12951.654276459994,225.69403908000095,54475.15572504
2023-01-27,17:25:13.000,27,11122743,-795,0,1674840312,12951.492605019994,225.54600734999985,54475.148737920004
2023-01-27,17:25:14.000,27,11122785,-795,0,1674840313,12951.384824059998,225.4543686600009,54475.11380232
2023-01-27,17:25:15.000,27,11122730,-795,0,1674840314,12951.290515719993,225.33453345000453,54475.18367352
2023-01-27,17:25:16.000,27,11122801,-795,0,1674840315,12951.216416310002,225.2922386700011,54475.01598264
2023-01-27,17:25:17.000,27,11122710,-795,0,1674840316,12951.182734759997,225.27814041000238,54474.90418872001
2023-01-27,17:25:18.000,27,11122696,-795,0,1674840317,12951.229888929993,225.29928780000046,54474.85527888001
2023-01-27,17:25:19.000,27,11122740,-795,0,1674840318,12951.337669889988,225.34863171000325,54474.82034328
2023-01-27,17:25:20.000,27,11122752,-795,0,1674840319,12951.384824059998,225.31338605999917,54474.80636904001
2023-01-27,17:25:21.000,27,11122763,-795,0,1674840320,12951.512813949994,225.38387736000004,54474.862266000004
2023-01-27,17:25:22.000,27,11122757,-795,0,1674840321,12951.674485389995,225.4896143099977,54474.78540768001
2023-01-27,17:25:23.000,27,11122794,-795,0,1674840322,12951.89004731,225.602400390002,54474.9670728
2023-01-27,17:25:24.000,27,11122756,-795,0,1674840323,12952.092136610001,225.69403908000095,54474.85527888001
2023-01-27,17:25:25.000,27,11122686,-795,0,1674840324,12952.267280669992,225.7997760299986,54475.050918240006
2023-01-27,17:25:26.000,27,11122747,-795,0,1674840325,12952.422215799998,225.87731645999884,54474.9670728
2023-01-27,17:25:27.000,27,11122759,-795,0,1674840326,12952.503051519998,225.9971516700025,54475.050918240006
2023-01-27,17:25:28.000,27,11122797,-795,0,1674840327,12952.563678309998,226.11698687999888,54474.96008568
2023-01-27,17:25:29.000,27,11122810,-795,0,1674840328,12952.678195579989,226.10993774999952,54474.96008568
2023-01-27,17:25:30.000,27,11122761,-795,0,1674840329,12952.90723012,226.12403600999824,54475.29546744
2023-01-27,17:25:31.000,27,11122753,-795,0,1674840330,12953.08237417999,226.0323973199993,54475.316428800004
2023-01-27,17:25:32.000,27,11122781,-795,0,1674840331,12953.237309309996,226.0958394900008,54475.2465576
2023-01-27,17:25:33.000,27,11122690,-795,0,1674840332,12953.284463479991,226.1451834000036,54475.29546744
2023-01-27,17:25:34.000,27,11122752,-795,0,1674840333,12953.230573,226.22977296000317,54475.18367352
2023-01-27,17:25:35.000,27,11122794,-795,0,1674840334,12953.10931942,226.26501860999997,54475.39328712
2023-01-27,17:25:36.000,27,11122785,-795,0,1674840335,12952.92070273999,226.21567470000446,54475.2814932
2023-01-27,17:25:37.000,27,11122767,-795,0,1674840336,12952.81965808999,226.08879036000144,54475.316428800004
2023-01-27,17:25:38.000,27,11122767,-795,0,1674840337,12952.657986649989,225.96895514999778,54475.27450608
2023-01-27,17:25:39.000,27,11122800,-795,0,1674840338,12952.550205689993,225.82797255000332,54475.49809392001
2023-01-27,17:25:40.000,27,11122806,-795,0,1674840339,12952.395270560002,225.7010882100003,54475.49809392001
2023-01-27,17:25:41.000,27,11122738,-795,0,1674840340,12952.139290779996,225.56715473999793,54475.484119680004
2023-01-27,17:25:42.000,27,11122751,-795,0,1674840341,12951.80921159,225.48256517999835,54475.2465576
2023-01-27,17:25:43.000,27,11122756,-795,0,1674840342,12951.60712229,225.36977910000132,54475.30944168001
2023-01-27,17:25:44.000,27,11122790,-795,0,1674840343,12951.357878819988,225.29928780000046,54475.26053184001
2023-01-27,17:25:45.000,27,11122810,-795,0,1674840344,12951.182734759997,225.22174737000023,54475.197647760004
2023-01-27,17:25:46.000,27,11122772,-795,0,1674840345,12950.973909150001,225.28518954000174,54475.09284096001
2023-01-27,17:25:47.000,27,11122764,-795,0,1674840346,12950.852655570001,225.27109128000302,54475.267518960005
2023-01-27,17:25:48.000,27,11122792,-795,0,1674840347,12950.71119306,225.3274843199979,54475.1766864
2023-01-27,17:25:49.000,27,11122763,-795,0,1674840348,12950.54278530999,225.31338605999917,54475.12078944001
2023-01-27,17:25:50.000,27,11122756,-795,0,1674840349,12950.40805911,225.43322127000283,54474.97405992001
2023-01-27,17:25:51.000,27,11122792,-795,0,1674840350,12950.300278149989,225.5037125700037,54474.981047040004
2023-01-27,17:25:52.000,27,11122770,-795,0,1674840351,12950.246387669999,225.61649865000072,54474.82733040001
2023-01-27,17:25:53.000,27,11122770,-795,0,1674840352,12950.212706119994,225.6658425600035,54474.86925312
2023-01-27,17:25:54.000,27,11122762,-795,0,1674840353,12950.226178739998,225.72223559999838,54474.79938192
2023-01-27,17:25:55.000,27,11122814,-795,0,1674840354,12950.34069600999,225.77157951000117,54474.981047040004
2023-01-27,17:25:56.000,27,11122749,-795,0,1674840355,12950.42826804,225.8491199400014,54475.02296976001
2023-01-27,17:25:57.000,27,11122774,-795,0,1674840356,12950.576466859995,225.85616907000076,54474.9670728
2023-01-27,17:25:58.000,27,11122761,-795,0,1674840357,12950.697720439995,225.8843655899982,54474.84829176
2023-01-27,17:25:59.000,27,11122676,-795,0,1674840358,12950.886337119991,225.90551298000355,54474.834317520006
2023-01-27,17:26:00.000,27,11122790,-795,0,1674840359,12951.256834170003,225.94075863000035,54474.85527888001
2023-01-27,17:26:01.000,27,11122805,-795,0,1674840360,12951.68795801,225.9478077599997,54475.050918240006
2023-01-27,17:26:02.000,27,11122767,-795,0,1674840361,12952.01130089,226.060593840004,54475.036944
2023-01-27,17:26:03.000,27,11122750,-795,0,1674840362,12952.449161039993,226.08174123000208,54475.169699280006
2023-01-27,17:26:04.000,27,11122794,-795,0,1674840363,12952.853339639994,226.1451834000036,54475.386300000006
2023-01-27,17:26:05.000,27,11122757,-795,0,1674840364,12953.244045619991,226.20862556999782,54475.46315832
2023-01-27,17:26:06.000,27,11122730,-795,0,1674840365,12953.540443259997,226.28616599999805,54475.51206816
2023-01-27,17:26:07.000,27,11122796,-795,0,1674840366,12953.823368279998,226.30026426000404,54475.49809392001
2023-01-27,17:26:08.000,27,11122698,-795,0,1674840367,12954.052402819994,226.35665729999891,54475.58892648
2023-01-27,17:26:09.000,27,11122791,-795,0,1674840368,12954.32185521999,226.391902950003,54475.840462800006
2023-01-27,17:26:10.000,27,11122788,-795,0,1674840369,12954.36900939,226.37780469000427,54475.85443704
2023-01-27,17:26:11.000,27,11122777,-795,0,1674840370,12954.40269093999,226.31436252000276,54475.987192320004
2023-01-27,17:26:12.000,27,11122802,-795,0,1674840371,12954.294909979995,226.27206773999933,54476.057063520006
2023-01-27,17:26:13.000,27,11122749,-795,0,1674840372,12954.193865329995,226.1451834000036,54476.19680592001
2023-01-27,17:26:14.000,27,11122754,-795,0,1674840373,12953.937885549989,225.99010254000314,54476.11296048
2023-01-27,17:26:15.000,27,11122795,-795,0,1674840374,12953.648224219993,225.83502168000268,54476.1199476
2023-01-27,17:26:16.000,27,11122751,-795,0,1674840375,12953.21036407,225.72223559999838,54475.96623096
2023-01-27,17:26:17.000,27,11122780,-795,0,1674840376,12952.79944915999,225.59535126000264,54475.91033400001
2023-01-27,17:26:18.000,27,11122801,-795,0,1674840377,12952.368325319992,225.4896143099977,54475.91033400001
2023-01-27,17:26:19.000,27,11122782,-795,0,1674840378,12951.92372885999,225.30633692999982,54475.938282480005
2023-01-27,17:26:20.000,27,11122784,-795,0,1674840379,12951.357878819988,225.21469824000087,54475.74963024
2023-01-27,17:26:21.000,27,11122788,-795,0,1674840380,12950.866128189991,225.08781389999785,54475.74264312001
2023-01-27,17:26:22.000,27,11122723,-795,0,1674840381,12950.307014459999,224.9609295600021,54475.47713256001
2023-01-27,17:26:23.000,27,11122772,-795,0,1674840382,12949.923044789997,224.84109434999846,54475.337390160006
2023-01-27,17:26:24.000,27,11122805,-795,0,1674840383,12949.61317453,224.76355391999823,54475.23957048001
2023-01-27,17:26:25.000,27,11122760,-795,0,1674840384,12949.336985819995,224.67191522999929,54475.11380232
2023-01-27,17:26:26.000,27,11122780,-795,0,1674840385,12949.060797109989,224.6507678400012,54474.90418872001
2023-01-27,17:26:27.000,27,11122798,-795,0,1674840386,12948.919334599988,224.62257132000377,54474.82733040001
2023-01-27,17:26:28.000,27,11122768,-795,0,1674840387,12948.966488769998,224.67191522999929,54474.79938192
2023-01-27,17:26:29.000,27,11122761,-795,0,1674840388,12949.000170319989,224.686013489998,54474.75047208
2023-01-27,17:26:30.000,27,11122745,-795,0,1674840389,12949.094478659994,224.7987995700023,54474.694575120004
2023-01-27,17:26:31.000,27,11122742,-795,0,1674840390,12949.276359029995,224.93273304000468,54474.61771680001
2023-01-27,17:26:32.000,27,11122776,-795,0,1674840391,12949.45150309,225.12305955000193,54474.48496152
2023-01-27,17:26:33.000,27,11122772,-795,0,1674840392,12949.795054900002,225.2922386700011,54474.48496152
2023-01-27,17:26:34.000,27,11122790,-795,0,1674840393,12950.219442429989,225.53190909000114,54474.70156224
2023-01-27,17:26:35.000,27,11122749,-795,0,1674840394,12950.65056627,225.7504321200031,54474.82733040001
2023-01-27,17:26:36.000,27,11122725,-795,0,1674840395,12950.980645459997,226.0112499300012,54474.813356160004
2023-01-27,17:26:37.000,27,11122776,-795,0,1674840396,12951.364615129998,226.21567470000446,54474.86925312
2023-01-27,17:26:38.000,27,11122723,-795,0,1674840397,12951.66101276999,226.44829598999786,54474.7923948
2023-01-27,17:26:39.000,27,11122717,-795,0,1674840398,12951.97088303,226.65976989000046,54475.04393112001
2023-01-27,17:26:40.000,27,11122770,-795,0,1674840399,12952.226862809992,226.81485075000091,54475.20463488
2023-01-27,17:26:41.000,27,11122769,-795,0,1674840400,12952.321171149997,226.94173509000393,54475.15572504
2023-01-27,17:26:42.000,27,11122746,-795,0,1674840401,12952.489578899993,227.04042291000223,54475.28848032001
2023-01-27,17:26:43.000,27,11122793,-795,0,1674840402,12952.543469379998,227.12501247000182,54475.3513644
2023-01-27,17:26:44.000,27,11122762,-795,0,1674840403,12952.637777719989,227.13206160000118,54475.52604240001
2023-01-27,17:26:45.000,27,11122747,-795,0,1674840404,12952.624305099998,227.07566855999903,54475.56796512
2023-01-27,17:26:46.000,27,11122782,-795,0,1674840405,12952.469369969993,227.06861942999967,54475.560978
2023-01-27,17:26:47.000,27,11122798,-795,0,1674840406,12952.354852700002,226.94173509000393,54475.40726136001
2023-01-27,17:26:48.000,27,11122796,-795,0,1674840407,12952.159499709996,226.835998139999,54475.4212356
2023-01-27,17:26:49.000,27,11122767,-795,0,1674840408,12952.004564579991,226.7020646700039,54475.2465576
2023-01-27,17:26:50.000,27,11122742,-795,0,1674840409,12951.997828269996,226.51173815999937,54475.56796512
2023-01-27,17:26:51.000,27,11122790,-795,0,1674840410,12951.82268420999,226.3425590400002,54475.4911068
2023-01-27,17:26:52.000,27,11122734,-795,0,1674840411,12951.60712229,226.1451834000036,54475.4212356
2023-01-27,17:26:53.000,27,11122774,-795,0,1674840412,12951.499341329989,225.91961124000227,54475.44219696
2023-01-27,17:26:54.000,27,11122812,-795,0,1674840413,12951.263570479998,225.76453038000182,54475.35835152001
2023-01-27,17:26:55.000,27,11122769,-795,0,1674840414,12951.115371660002,225.56715473999793,54475.218609120006
2023-01-27,17:26:56.000,27,11122767,-795,0,1674840415,12950.852655570001,225.46141779000027,54475.07187960001
2023-01-27,17:26:57.000,27,11122767,-795,0,1674840416,12950.66403888999,225.33453345000453,54474.9670728
2023-01-27,17:26:58.000,27,11122798,-795,0,1674840417,12950.54952162,225.1935508500028,54475.15572504
2023-01-27,17:26:59.000,27,11122759,-795,0,1674840418,12950.307014459999,225.12305955000193,54475.036944
2023-01-27,17:27:00.000,27,11122765,-795,0,1674840419,12950.024089439998,225.0948630300045,54474.862266000004
2023-01-27,17:27:01.000,27,11122764,-795,0,1674840420,12949.707482869992,225.15125606999936,54474.73649784001
2023-01-27,17:27:02.000,27,11122782,-795,0,1674840421,12949.438030469995,225.13715781000064,54474.56181984
2023-01-27,17:27:03.000,27,11122770,-795,0,1674840422,12949.26288640999,225.21469824000087,54474.62470392
2023-01-27,17:27:04.000,27,11122737,-795,0,1674840423,12949.054060799994,225.3415825800039,54474.55483272
2023-01-27,17:27:05.000,27,11122776,-795,0,1674840424,12948.926070909998,225.43322127000283,54474.48496152
2023-01-27,17:27:06.000,27,11122742,-795,0,1674840425,12948.717245300002,225.56715473999793,54474.51989712001
2023-01-27,17:27:07.000,27,11122771,-795,0,1674840426,12948.656618510002,225.6517443000048,54474.429064560005
2023-01-27,17:27:08.000,27,11122786,-795,0,1674840427,12948.710508989992,225.79272689999925,54474.56181984
2023-01-27,17:27:09.000,27,11122786,-795,0,1674840428,12948.851971499993,225.94075863000035,54474.4430388
2023-01-27,17:27:10.000,27,11122752,-795,0,1674840429,12948.959752459989,226.10288862000016,54474.41509032
2023-01-27,17:27:11.000,27,11122783,-795,0,1674840430,12949.168578069999,226.31436252000276,54474.38714184
2023-01-27,17:27:12.000,27,11122786,-795,0,1674840431,12949.3908763,226.51878728999873,54474.39412896
2023-01-27,17:27:13.000,27,11122765,-795,0,1674840432,12949.747900729992,226.73026119000133,54474.4430388
2023-01-27,17:27:14.000,27,11122754,-795,0,1674840433,12950.192497189993,226.9487842200033,54474.7225236
2023-01-27,17:27:15.000,27,11122772,-795,0,1674840434,12950.717929369996,227.18140551000397,54474.932137200005
2023-01-27,17:27:16.000,27,11122767,-795,0,1674840435,12951.216416310002,227.406977669998,54475.04393112001
2023-01-27,17:27:17.000,27,11122758,-795,0,1674840436,12951.634067529994,227.68189374000212,54475.036944
2023-01-27,17:27:18.000,27,11122741,-795,0,1674840437,12952.132554470001,227.9497606799996,54475.2465576
2023-01-27,17:27:19.000,27,11122800,-795,0,1674840438,12952.644514029998,228.21057848999772,54475.51206816
2023-01-27,17:27:20.000,27,11122761,-795,0,1674840439,12953.08911049,228.43615064999904,54475.63783632
2023-01-27,17:27:21.000,27,11122768,-795,0,1674840440,12953.425925989992,228.64057542000228,54475.86142416001
2023-01-27,17:27:22.000,27,11122806,-795,0,1674840441,12953.688642079993,228.72516498000186,54475.95924384001
2023-01-27,17:27:23.000,27,11122802,-795,0,1674840442,12953.971567099994,228.85204932000488,54476.16187032
2023-01-27,17:27:24.000,27,11122788,-795,0,1674840443,12954.13997484999,228.88729497000168,54476.30161272
2023-01-27,17:27:25.000,27,11122763,-795,0,1674840444,12954.30164628999,228.80975454000145,54476.490264960004
2023-01-27,17:27:26.000,27,11122807,-795,0,1674840445,12954.30164628999,228.7181158500025,54476.560136160006
2023-01-27,17:27:27.000,27,11122721,-795,0,1674840446,12954.16692009,228.56303499000205,54476.56712328
2023-01-27,17:27:28.000,27,11122786,-795,0,1674840447,12953.944621859999,228.33041370000137,54476.51821344
2023-01-27,17:27:29.000,27,11122786,-795,0,1674840448,12953.675169460003,228.05549763000454,54476.50423920001
2023-01-27,17:27:30.000,27,11122785,-795,0,1674840449,12953.493289090002,227.80877807999786,54476.657955840004
2023-01-27,17:27:31.000,27,11122776,-795,0,1674840450,12953.095846799995,227.46337071000016,54476.60205888001
2023-01-27,17:27:32.000,27,11122797,-795,0,1674840451,12952.732086059994,227.13911073000054,54476.65096872001
2023-01-27,17:27:33.000,27,11122763,-795,0,1674840452,12952.274016980002,226.82189988000027,54476.38545816001
2023-01-27,17:27:34.000,27,11122789,-795,0,1674840453,12951.80921159,226.51878728999873,54476.24571576001
2023-01-27,17:27:35.000,27,11122730,-795,0,1674840454,12951.472396089994,226.26501860999997,54476.203793040004
2023-01-27,17:27:36.000,27,11122750,-795,0,1674840455,12951.135580590002,226.03944644999865,54476.273664240005
2023-01-27,17:27:37.000,27,11122784,-795,0,1674840456,12950.75161092,225.87731645999884,54476.14090896
2023-01-27,17:27:38.000,27,11122779,-795,0,1674840457,12950.40805911,225.7010882100003,54475.97321808
2023-01-27,17:27:39.000,27,11122790,-795,0,1674840458,12950.179024569989,225.59535126000264,54475.735656
2023-01-27,17:27:40.000,27,11122790,-795,0,1674840459,12950.179024569989,225.57420387000457,54475.88238552001
2023-01-27,17:27:41.000,27,11122737,-795,0,1674840460,12950.138606709988,225.6517443000048,54475.69373328001
2023-01-27,17:27:42.000,27,11122747,-795,0,1674840461,12950.084716229998,225.7504321200031,54475.42822272001
2023-01-27,17:27:43.000,27,11122712,-795,0,1674840462,12950.165551949998,225.90551298000355,54475.505081040006
2023-01-27,17:27:44.000,27,11122759,-795,0,1674840463,12950.286805529999,226.17337992000103,54475.700720400004
2023-01-27,17:27:45.000,27,11122759,-795,0,1674840464,12950.387850179999,226.391902950003,54475.64482344001
2023-01-27,17:27:46.000,27,11122779,-795,0,1674840465,12950.536048999995,226.6527207600011,54475.63783632
2023-01-27,17:27:47.000,27,11122752,-795,0,1674840466,12950.74487460999,226.93468596000457,54475.651810560004
2023-01-27,17:27:48.000,27,11122783,-795,0,1674840467,12951.061481179997,227.18845464000333,54475.74264312001
2023-01-27,17:27:49.000,27,11122717,-795,0,1674840468,12951.303988339998,227.49861636000423,54475.8753984
2023-01-27,17:27:50.000,27,11122703,-795,0,1674840469,12951.425241919998,227.7876306899998,54475.90334688
2023-01-27,17:27:51.000,27,11122716,-795,0,1674840470,12951.62733122,227.9991045900024,54475.8753984
2023-01-27,17:27:52.000,27,11122755,-795,0,1674840471,12951.674485389995,228.17533284000092,54475.79155296001
2023-01-27,17:27:53.000,27,11122729,-795,0,1674840472,12951.78226634999,228.27402065999922,54475.95225672
2023-01-27,17:27:54.000,27,11122794,-795,0,1674840473,12951.86310206999,228.3586102199988,54475.97321808
2023-01-27,17:27:55.000,27,11122768,-795,0,1674840474,12951.94393778999,228.36565934999817,54476.07103776
2023-01-27,17:27:56.000,27,11122761,-795,0,1674840475,12951.84962945,228.29516805000458,54476.1199476
2023-01-27,17:27:57.000,27,11122686,-795,0,1674840476,12951.634067529994,228.23877501000243,54476.00116656001
2023-01-27,17:27:58.000,27,11122732,-795,0,1674840477,12951.499341329989,228.09074328000133,54476.09199912
2023-01-27,17:27:59.000,27,11122769,-795,0,1674840478,12951.344406199998,227.92156416000216,54476.057063520006
2023-01-27,17:28:00.000,27,11122736,-795,0,1674840479,12951.155789520002,227.74533591000363,54475.9452696
2023-01-27,17:28:01.000,27,11122758,-795,0,1674840480,12950.980645459997,227.49861636000423,54475.889372640006
2023-01-27,17:28:02.000,27,11122767,-795,0,1674840481,12950.657302579995,227.3082898499997,54475.58892648
2023-01-27,17:28:03.000,27,11122751,-795,0,1674840482,12950.515840069995,227.07566855999903,54475.77757872
2023-01-27,17:28:04.000,27,11122752,-795,0,1674840483,12950.414795419994,226.8994403100005,54475.78456584
2023-01-27,17:28:05.000,27,11122760,-795,0,1674840484,12950.246387669999,226.75845770999877,54475.70770752
2023-01-27,17:28:06.000,27,11122699,-795,0,1674840485,12950.104925159998,226.58222946000024,54475.651810560004
2023-01-27,17:28:07.000,27,11122807,-795,0,1674840486,12949.855681690002,226.49763990000065,54475.44219696
2023-01-27,17:28:08.000,27,11122697,-795,0,1674840487,12949.795054900002,226.4553451200045,54475.37232576
2023-01-27,17:28:09.000,27,11122782,-795,0,1674840488,12949.727691799992,226.49763990000065,54475.3513644
2023-01-27,17:28:10.000,27,11122726,-795,0,1674840489,12949.714219180001,226.62452424000367,54475.39328712
2023-01-27,17:28:11.000,27,11122745,-795,0,1674840490,12949.734428110001,226.7373103200007,54475.4212356
2023-01-27,17:28:12.000,27,11122737,-795,0,1674840491,12949.714219180001,226.8500963999977,54475.33040304001
2023-01-27,17:28:13.000,27,11122714,-795,0,1674840492,12949.774845970001,227.0122263900048,54475.484119680004
2023-01-27,17:28:14.000,27,11122749,-795,0,1674840493,12949.855681690002,227.1743563800046,54475.46315832
2023-01-27,17:28:15.000,27,11122800,-795,0,1674840494,12949.889363239992,227.34353550000378,54475.52604240001
2023-01-27,17:28:16.000,27,11122775,-795,0,1674840495,12949.983671579997,227.49861636000423,54475.365338640004
2023-01-27,17:28:17.000,27,11122749,-795,0,1674840496,12950.030825749993,227.59730418000254,54475.37232576
2023-01-27,17:28:18.000,27,11122740,-795,0,1674840497,12950.199233499989,227.71713938999892,54475.602900720005
2023-01-27,17:28:19.000,27,11122771,-795,0,1674840498,12950.300278149989,227.78058156000043,54475.602900720005
2023-01-27,17:28:20.000,27,11122738,-795,0,1674840499,12950.374377559994,227.7876306899998,54475.602900720005
2023-01-27,17:28:21.000,27,11122759,-795,0,1674840500,12950.40132279999,227.73828678000427,54475.57495224001
2023-01-27,17:28:22.000,27,11122739,-795,0,1674840501,12950.44847697,227.71713938999892,54475.4911068
2023-01-27,17:28:23.000,27,11122707,-795,0,1674840502,12950.44847697,227.73123764999764,54475.2814932
2023-01-27,17:28:24.000,27,11122765,-795,0,1674840503,12950.58993948,227.68189374000212,54475.49809392001
2023-01-27,17:28:25.000,27,11122757,-795,0,1674840504,12950.616884719995,227.56910765999783,54475.484119680004
2023-01-27,17:28:26.000,27,11122775,-795,0,1674840505,12950.798765089996,227.56910765999783,54475.560978
2023-01-27,17:28:27.000,27,11122759,-795,0,1674840506,12950.852655570001,227.51271462000295,54475.74963024
2023-01-27,17:28:28.000,27,11122774,-795,0,1674840507,12950.946963909992,227.47746896999888,54475.75661736
2023-01-27,17:28:29.000,27,11122743,-795,0,1674840508,12950.893073430001,227.5056654900036,54475.61687496
2023-01-27,17:28:30.000,27,11122773,-795,0,1674840509,12950.953700220001,227.6395989599987,54475.840462800006
2023-01-27,17:28:31.000,27,11122763,-795,0,1674840510,12950.994118080001,227.69599200000084,54475.93129536001
2023-01-27,17:28:32.000,27,11122745,-795,0,1674840511,12950.987381769992,227.83697460000258,54475.78456584
2023-01-27,17:28:33.000,27,11122739,-795,0,1674840512,12951.014327010002,228.00615372000175,54475.868411280004
2023-01-27,17:28:34.000,27,11122762,-795,0,1674840513,12951.014327010002,228.2246767500037,54475.92430824
2023-01-27,17:28:35.000,27,11122810,-795,0,1674840514,12951.229888929993,228.47844543000247,54476.1898188
2023-01-27,17:28:36.000,27,11122781,-795,0,1674840515,12951.351142509993,228.781558020004,54476.203793040004
2023-01-27,17:28:37.000,27,11122756,-795,0,1674840516,12951.533022879994,229.0141793100047,54476.30859984
2023-01-27,17:28:38.000,27,11122795,-795,0,1674840517,12951.64754015,229.21860408000066,54476.21078016
2023-01-27,17:28:39.000,27,11122751,-795,0,1674840518,12951.92372885999,229.40188145999855,54476.41340664001
2023-01-27,17:28:40.000,27,11122794,-795,0,1674840519,12952.253808050002,229.52876580000157,54476.63699448
2023-01-27,17:28:41.000,27,11122770,-795,0,1674840520,12952.509787829993,229.59925710000243,54476.76974976001
2023-01-27,17:28:42.000,27,11122772,-795,0,1674840521,12952.81965808999,229.67679753000266,54476.91647928001
2023-01-27,17:28:43.000,27,11122809,-795,0,1674840522,12953.12952835,229.66269927000394,54477.00731184001
2023-01-27,17:28:44.000,27,11122801,-795,0,1674840523,12953.419189679997,229.59925710000243,54477.04923456
2023-01-27,17:28:45.000,27,11122752,-795,0,1674840524,12953.708851009993,229.45122537000134,54477.24487392
2023-01-27,17:28:46.000,27,11122742,-795,0,1674840525,12953.937885549989,229.34548842000368,54477.31474512
2023-01-27,17:28:47.000,27,11122785,-795,0,1674840526,12954.03893019999,229.1481127799998,54477.46846176001
2023-01-27,17:28:48.000,27,11122780,-795,0,1674840527,12954.092820679994,228.9648354000019,54477.46147464
2023-01-27,17:28:49.000,27,11122796,-795,0,1674840528,12954.113029609995,228.78860715000337,54477.46147464
2023-01-27,17:28:50.000,27,11122779,-795,0,1674840529,12954.12650223,228.58418238000013,54477.65012688
2023-01-27,17:28:51.000,27,11122791,-795,0,1674840530,12954.005248649999,228.35156108999945,54477.60121704
2023-01-27,17:28:52.000,27,11122755,-795,0,1674840531,12953.910940309994,228.14008719000412,54477.60121704
2023-01-27,17:28:53.000,27,11122772,-795,0,1674840532,12953.607806359993,227.92156416000216,54477.447500400005
2023-01-27,17:28:54.000,27,11122720,-795,0,1674840533,12953.412453370001,227.73828678000427,54477.48942312001
2023-01-27,17:28:55.000,27,11122774,-795,0,1674840534,12953.176682519996,227.59025505000318,54477.53833296001
2023-01-27,17:28:56.000,27,11122782,-795,0,1674840535,12952.88702119,227.44222332000209,54477.45448752
2023-01-27,17:28:57.000,27,11122778,-795,0,1674840536,12952.550205689993,227.25189681000484,54477.307758
2023-01-27,17:28:58.000,27,11122781,-795,0,1674840537,12952.172972330001,227.13206160000118,54477.18897696
2023-01-27,17:28:59.000,27,11122821,-795,0,1674840538,12951.977619339996,226.99107899999944,54477.30077088001
2023-01-27,17:29:00.000,27,11122800,-795,0,1674840539,12951.70143062999,226.88534205000178,54477.17500272001
2023-01-27,17:29:01.000,27,11122694,-795,0,1674840540,12951.418505609989,226.87124379000306,54477.181989840006
2023-01-27,17:29:02.000,27,11122754,-795,0,1674840541,12951.128844279992,226.90648943999986,54476.86058232
2023-01-27,17:29:03.000,27,11122802,-795,0,1674840542,12950.899809739996,226.9487842200033,54476.79071112
2023-01-27,17:29:04.000,27,11122763,-795,0,1674840543,12950.872864500001,227.00517725999816,54476.81865960001
2023-01-27,17:29:05.000,27,11122804,-795,0,1674840544,12950.818974019996,227.09681595000438,54476.86058232
2023-01-27,17:29:06.000,27,11122751,-795,0,1674840545,12950.76508353999,227.294191590001,54476.825646720004
2023-01-27,17:29:07.000,27,11122795,-795,0,1674840546,12950.859391879996,227.46337071000016,54476.90250504
2023-01-27,17:29:08.000,27,11122808,-795,0,1674840547,12951.074953800002,227.71009025999956,54477.014298960006
2023-01-27,17:29:09.000,27,11122719,-795,0,1674840548,12951.317460959988,228.03435023999918,54477.05622168001
2023-01-27,17:29:10.000,27,11122752,-795,0,1674840549,12951.64080383999,228.3586102199988,54477.0981444
2023-01-27,17:29:11.000,27,11122780,-795,0,1674840550,12952.018037199996,228.68287019999843,54477.209938320004
2023-01-27,17:29:12.000,27,11122768,-795,0,1674840551,12952.334643770002,229.05647409000085,54477.14705424
2023-01-27,17:29:13.000,27,11122779,-795,0,1674840552,12952.772503919994,229.3736849400011,54477.30077088001
2023-01-27,17:29:14.000,27,11122775,-795,0,1674840553,12953.264254549991,229.67679753000266,54477.55929432001
2023-01-27,17:29:15.000,27,11122734,-795,0,1674840554,12953.722323629998,229.88827142999799,54477.782882160005
2023-01-27,17:29:16.000,27,11122756,-795,0,1674840555,12954.09955698999,230.07154881000315,54477.84576624001
2023-01-27,17:29:17.000,27,11122815,-795,0,1674840556,12954.416163559996,230.14908924000338,54477.84576624001
2023-01-27,17:29:18.000,27,11122745,-795,0,1674840557,12954.726033819992,230.1772857600008,54478.01345712001
2023-01-27,17:29:19.000,27,11122755,-795,0,1674840558,12954.995486219988,230.10679445999995,54478.17416088
2023-01-27,17:29:20.000,27,11122819,-795,0,1674840559,12955.21778444999,230.015155770001,54478.31390328
2023-01-27,17:29:21.000,27,11122773,-795,0,1674840560,12955.36598327,229.83892752000247,54478.32787752001
2023-01-27,17:29:22.000,27,11122799,-795,0,1674840561,12955.433346369995,229.54991318999964,54478.34185176
2023-01-27,17:29:23.000,27,11122805,-795,0,1674840562,12955.44681899,229.23270233999938,54478.41871008
2023-01-27,17:29:24.000,27,11122812,-795,0,1674840563,12955.30535648,228.95073714000318,54478.36281312
2023-01-27,17:29:25.000,27,11122723,-795,0,1674840564,12955.271674929994,228.59828063999885,54478.530504
2023-01-27,17:29:26.000,27,11122766,-795,0,1674840565,12955.116739799989,228.28811891999794,54478.404735840006
2023-01-27,17:29:27.000,27,11122775,-795,0,1674840566,12954.907914189993,227.94271155000024,54478.404735840006
2023-01-27,17:29:28.000,27,11122799,-795,0,1674840567,12954.658670719997,227.68894287000148,54478.20210936
2023-01-27,17:29:29.000,27,11122760,-795,0,1674840568,12954.44984511,227.43517419000273,54478.15319952
2023-01-27,17:29:30.000,27,11122802,-795,0,1674840569,12954.26122842999,227.18845464000333,54478.1462124
2023-01-27,17:29:31.000,27,11122785,-795,0,1674840570,12954.05913912999,227.04042291000223,54478.10428968
2023-01-27,17:29:32.000,27,11122803,-795,0,1674840571,12953.890731379994,226.94173509000393,54477.98550864
2023-01-27,17:29:33.000,27,11122712,-795,0,1674840572,12953.836840899989,226.8994403100005,54478.13922528001
2023-01-27,17:29:34.000,27,11122754,-795,0,1674840573,12953.695378390003,226.91353856999922,54477.97153440001
2023-01-27,17:29:35.000,27,11122801,-795,0,1674840574,12953.607806359993,226.94173509000393,54477.96454728
2023-01-27,17:29:36.000,27,11122795,-795,0,1674840575,12953.486552779992,227.0615703000003,54477.77589504001
2023-01-27,17:29:37.000,27,11122783,-795,0,1674840576,12953.533706950002,227.21665116000077,54477.733972320006
2023-01-27,17:29:38.000,27,11122788,-795,0,1674840577,12953.601070049997,227.47041983999952,54477.92961168
2023-01-27,17:29:39.000,27,11122776,-795,0,1674840578,12953.681905769998,227.6536972200047,54477.999482880005
2023-01-27,17:29:40.000,27,11122750,-795,0,1674840579,12953.681905769998,227.90746590000344,54477.999482880005
2023-01-27,17:29:41.000,27,11122782,-795,0,1674840580,12953.722323629998,228.08369415000197,54477.97852152
2023-01-27,17:29:42.000,27,11122725,-795,0,1674840581,12953.654960530002,228.33041370000137,54477.7619208
2023-01-27,17:29:43.000,27,11122769,-795,0,1674840582,12953.742532559998,228.42910151999968,54477.852753360006
2023-01-27,17:29:44.000,27,11122780,-795,0,1674840583,12953.850313519994,228.58418238000013,54477.90865032
2023-01-27,17:29:45.000,27,11122795,-795,0,1674840584,12953.931149239994,228.67582106999907,54477.98550864
2023-01-27,17:29:46.000,27,11122766,-795,0,1674840585,12953.99851233999,228.69696846000443,54477.89467608001
2023-01-27,17:29:47.000,27,11122766,-795,0,1674840586,12954.1062933,228.67582106999907,54477.92262456001
2023-01-27,17:29:48.000,27,11122775,-795,0,1674840587,12954.26796474,228.66172281000036,54478.020444240006
2023-01-27,17:29:49.000,27,11122770,-795,0,1674840588,12954.36227307999,228.49254369000118,54477.96454728
2023-01-27,17:29:50.000,27,11122747,-795,0,1674840589,12954.40269093999,228.35156108999945,54477.98550864
2023-01-27,17:29:51.000,27,11122787,-795,0,1674840590,12954.517208209996,228.16828371000156,54477.950573040005
2023-01-27,17:29:52.000,27,11122748,-795,0,1674840591,12954.496999279996,227.95680980999896,54477.880701840004
2023-01-27,17:29:53.000,27,11122824,-795,0,1674840592,12954.564362379992,227.7876306899998,54477.8667276
2023-01-27,17:29:54.000,27,11122750,-795,0,1674840593,12954.712561200002,227.63254982999933,54477.95756016
2023-01-27,17:29:55.000,27,11122811,-795,0,1674840594,12954.793396920002,227.42812506000337,54478.12525104
2023-01-27,17:29:56.000,27,11122743,-795,0,1674840595,12954.793396920002,227.294191590001,54478.02743136
2023-01-27,17:29:57.000,27,11122776,-795,0,1674840596,12954.813605850002,227.15320898999926,54477.92961168
2023-01-27,17:29:58.000,27,11122740,-795,0,1674840597,12954.928123119993,227.1109142100031,54478.01345712001
2023-01-27,17:29:59.000,27,11122798,-795,0,1674840598,12955.015695149988,227.11796334000246,54478.11127680001
2023-01-27,17:30:00.000,27,11122735,-795,0,1674840599,12955.035904079989,227.13911073000054,54478.12525104
2023-01-27,17:30:01.000,27,11122757,-795,0,1674840600,12955.076321939989,227.18845464000333,54478.1462124
2023-01-27,17:30:02.000,27,11122771,-795,0,1674840601,12955.062849319998,227.25189681000484,54478.11127680001
2023-01-27,17:30:03.000,27,11122777,-795,0,1674840602,12955.035904079989,227.3576337600025,54478.216083600004
2023-01-27,17:30:04.000,27,11122771,-795,0,1674840603,12955.008958839993,227.44222332000209,54478.12525104
2023-01-27,17:30:05.000,27,11122735,-795,0,1674840604,12955.076321939989,227.58320592000382,54478.41172296
2023-01-27,17:30:06.000,27,11122708,-795,0,1674840605,12955.002222529998,227.7030411300002,54478.355826000006
2023-01-27,17:30:07.000,27,11122795,-795,0,1674840606,12954.955068359988,227.74533591000363,54478.32787752001
2023-01-27,17:30:08.000,27,11122806,-795,0,1674840607,12954.813605850002,227.75943417000235,54478.25800632001
2023-01-27,17:30:09.000,27,11122771,-795,0,1674840608,12954.618252859997,227.72418851999828,54478.237044960006
2023-01-27,17:30:10.000,27,11122811,-795,0,1674840609,12954.571098690001,227.66074635000405,54478.37678736001
2023-01-27,17:30:11.000,27,11122792,-795,0,1674840610,12954.38248200999,227.59730418000254,54478.29294192
2023-01-27,17:30:12.000,27,11122769,-795,0,1674840611,12954.16692009,227.48451809999824,54478.11127680001
2023-01-27,17:30:13.000,27,11122724,-795,0,1674840612,12953.958094479989,227.35058463000314,54477.96454728
2023-01-27,17:30:14.000,27,11122753,-795,0,1674840613,12953.850313519994,227.1955037700027,54477.97852152
2023-01-27,17:30:15.000,27,11122787,-795,0,1674840614,12953.648224219993,226.9487842200033,54477.95756016
2023-01-27,17:30:16.000,27,11122812,-795,0,1674840615,12953.405717059992,226.73026119000133,54477.81083064
2023-01-27,17:30:17.000,27,11122783,-795,0,1674840616,12953.116055729995,226.53288555000472,54477.59422992
2023-01-27,17:30:18.000,27,11122757,-795,0,1674840617,12952.96112059999,226.39895208000235,54477.67807536001
2023-01-27,17:30:19.000,27,11122759,-795,0,1674840618,12952.853339639994,226.20157643999846,54477.615191280005
2023-01-27,17:30:20.000,27,11122745,-795,0,1674840619,12952.705140819999,226.06764297000336,54477.545320080004
2023-01-27,17:30:21.000,27,11122721,-795,0,1674840620,12952.597359859989,225.933709500001,54477.40557768
2023-01-27,17:30:22.000,27,11122729,-795,0,1674840621,12952.354852700002,225.80682515999797,54477.112118640005
2023-01-27,17:30:23.000,27,11122744,-795,0,1674840622,12952.334643770002,225.73633386000438,54477.1680156
2023-01-27,17:30:24.000,27,11122785,-795,0,1674840623,12952.348116389992,225.76453038000182,54477.26583528
2023-01-27,17:30:25.000,27,11122812,-795,0,1674840624,12952.354852700002,225.82092342000396,54477.209938320004
2023-01-27,17:30:26.000,27,11122791,-795,0,1674840625,12952.287489599992,225.96190601999842,54476.825646720004
2023-01-27,17:30:27.000,27,11122758,-795,0,1674840626,12952.509787829993,226.08174123000208,54477.22391256001
2023-01-27,17:30:28.000,27,11122747,-795,0,1674840627,12952.671459269994,226.2791168699987,54477.349680720006
2023-01-27,17:30:29.000,27,11122734,-795,0,1674840628,12952.833130709994,226.4905907700013,54477.44051328001
2023-01-27,17:30:30.000,27,11122766,-795,0,1674840629,12952.94764798,226.75845770999877,54477.377629200004
2023-01-27,17:30:31.000,27,11122733,-795,0,1674840630,12953.04869263,226.97698074000073,54477.47544888
2023-01-27,17:30:32.000,27,11122790,-795,0,1674840631,12953.14300096999,227.16730724999798,54477.37064208001
2023-01-27,17:30:33.000,27,11122756,-795,0,1674840632,12953.27099086,227.38583027999994,54477.496410240004
2023-01-27,17:30:34.000,27,11122743,-795,0,1674840633,12953.500025399997,227.61845157000062,54477.64313976
2023-01-27,17:30:35.000,27,11122775,-795,0,1674840634,12953.641487909998,227.77353243000107,54477.72698520001
2023-01-27,17:30:36.000,27,11122790,-795,0,1674840635,12953.722323629998,227.90746590000344,54477.69903672
2023-01-27,17:30:37.000,27,11122703,-795,0,1674840636,12953.735796249988,227.92156416000216,54477.65711400001
2023-01-27,17:30:38.000,27,11122719,-795,0,1674840637,12953.735796249988,227.92156416000216,54477.77589504001
2023-01-27,17:30:39.000,27,11122758,-795,0,1674840638,12953.702114699998,227.89336764000473,54477.713010960004
2023-01-27,17:30:40.000,27,11122751,-795,0,1674840639,12953.628015289993,227.77353243000107,54477.62916552
2023-01-27,17:30:41.000,27,11122779,-755,0,1674840640,12953.533706950002,227.56910765999783,54477.62916552
2023-01-27,17:30:42.000,27,11122776,-795,0,1674840641,12953.365299199992,227.35058463000314,54477.43352616
2023-01-27,17:30:43.000,27,11122780,-795,0,1674840642,12953.318145029996,227.1109142100031,54477.45448752
2023-01-27,17:30:44.000,27,11122795,-795,0,1674840643,12953.237309309996,226.87829292000242,54477.46147464
2023-01-27,17:30:45.000,27,11122723,-795,0,1674840644,12953.14973728,226.63157337000303,54477.349680720006
2023-01-27,17:30:46.000,27,11122759,-795,0,1674840645,12953.00153845999,226.37780469000427,54477.22391256001
2023-01-27,17:30:47.000,27,11122746,-795,0,1674840646,12952.86681226,226.11698687999888,54476.993337600004
2023-01-27,17:30:48.000,27,11122753,-795,0,1674840647,12952.81965808999,226.03944644999865,54476.97936336
2023-01-27,17:30:49.000,27,11122773,-795,0,1674840648,12952.75903129999,225.91961124000227,54476.97936336
2023-01-27,17:30:50.000,27,11122760,-795,0,1674840649,12952.664722959998,225.8138742900046,54476.93045352
2023-01-27,17:30:51.000,27,11122759,-795,0,1674840650,12952.590623549993,225.67994082000223,54476.86756944001
2023-01-27,17:30:52.000,27,11122745,-795,0,1674840651,12952.536733069988,225.62354778000008,54476.7138528
2023-01-27,17:30:53.000,27,11122730,-795,0,1674840652,12952.550205689993,225.58125300000393,54476.86058232
2023-01-27,17:30:54.000,27,11122732,-795,0,1674840653,12952.482842589998,225.6658425600035,54476.79071112
2023-01-27,17:30:55.000,27,11122767,-795,0,1674840654,12952.435688420002,225.74338299000374,54476.783724
2023-01-27,17:30:56.000,27,11122745,-795,0,1674840655,12952.348116389992,225.90551298000355,54476.69289144
2023-01-27,17:30:57.000,27,11122756,-795,0,1674840656,12952.213390190002,226.02534818999993,54476.58109752001
2023-01-27,17:30:58.000,27,11122747,-795,0,1674840657,12952.179708639997,226.3073133900034,54476.59507176
2023-01-27,17:30:59.000,27,11122719,-795,0,1674840658,12952.247071739992,226.5258364199981,54476.73481416
2023-01-27,17:31:00.000,27,11122748,-795,0,1674840659,12952.213390190002,226.78665423000348,54476.727827040006
2023-01-27,17:31:01.000,27,11122729,-755,0,1674840660,12952.220126499997,227.05452117000095,54476.73481416
2023-01-27,17:31:02.000,27,11122715,-795,0,1674840661,12952.199917569997,227.26599507000356,54476.63000736001
2023-01-27,17:31:03.000,27,11122731,-795,0,1674840662,12952.206653879992,227.406977669998,54476.727827040006
2023-01-27,17:31:04.000,27,11122750,-795,0,1674840663,12952.233599120002,227.59730418000254,54476.895517920006
2023-01-27,17:31:05.000,27,11122773,-795,0,1674840664,12952.146027089992,227.73828678000427,54476.74180128
2023-01-27,17:31:06.000,27,11122749,-795,0,1674840665,12952.186444949992,227.8510728600013,54476.76974976001
2023-01-27,17:31:07.000,27,11122728,-795,0,1674840666,12952.240335429997,227.9779572000043,54476.874556560004
2023-01-27,17:31:08.000,27,11122758,-795,0,1674840667,12952.287489599992,228.0484484999979,54477.07019592
2023-01-27,17:31:09.000,27,11122749,-795,0,1674840668,12952.267280669992,228.00615372000175,54477.03526032001
2023-01-27,17:31:10.000,27,11122739,-795,0,1674840669,12952.253808050002,227.9991045900024,54477.00731184001
2023-01-27,17:31:11.000,27,11122816,-795,0,1674840670,12952.300962219997,227.96385893999832,54477.014298960006
2023-01-27,17:31:12.000,27,11122777,-795,0,1674840671,12952.247071739992,227.9497606799996,54476.8535952
2023-01-27,17:31:13.000,27,11122757,-795,0,1674840672,12952.314434840002,227.84402373000194,54476.88853080001
2023-01-27,17:31:14.000,27,11122775,-795,0,1674840673,12952.327907459992,227.78058156000043,54476.88853080001
2023-01-27,17:31:15.000,27,11122741,-795,0,1674840674,12952.543469379998,227.59025505000318,54477.12609288
2023-01-27,17:31:16.000,27,11122767,-795,0,1674840675,12952.604096169998,227.53386201000103,54477.1680156
2023-01-27,17:31:17.000,27,11122758,-795,0,1674840676,12952.684931889999,227.47746896999888,54477.10513152001
2023-01-27,17:31:18.000,27,11122708,-795,0,1674840677,12952.644514029998,227.42812506000337,54476.91647928001
2023-01-27,17:31:19.000,27,11122712,-795,0,1674840678,12952.698404509989,227.42812506000337,54476.97237624
2023-01-27,17:31:20.000,27,11122747,-795,0,1674840679,12952.833130709994,227.39992853999865,54477.09115728
2023-01-27,17:31:21.000,27,11122773,-795,0,1674840680,12952.90723012,227.38583027999994,54477.18897696
2023-01-27,17:31:22.000,27,11122775,-795,0,1674840681,12952.86007594999,227.48451809999824,54477.08417016001
2023-01-27,17:31:23.000,27,11122773,-795,0,1674840682,12952.98132952999,227.49156723000488,54477.21692544
2023-01-27,17:31:24.000,27,11122766,-795,0,1674840683,12953.055428939995,227.51271462000295,54477.4125648
2023-01-27,17:31:25.000,27,11122792,-795,0,1674840684,12953.10931942,227.52681288000167,54477.4125648
2023-01-27,17:31:26.000,27,11122723,-795,0,1674840685,12953.04195631999,227.52681288000167,54477.4125648
2023-01-27,17:31:27.000,27,11122756,-795,0,1674840686,12953.035220009995,227.56205852999847,54477.230899680006
2023-01-27,17:31:28.000,27,11122727,-795,0,1674840687,12953.10931942,227.69599200000084,54477.32173224001
2023-01-27,17:31:29.000,27,11122810,-795,0,1674840688,12953.21036407,227.7876306899998,54477.45448752
2023-01-27,17:31:30.000,27,11122789,-795,0,1674840689,12953.297936099996,227.82287634000386,54477.55929432001
2023-01-27,17:31:31.000,27,11122766,-795,0,1674840690,12953.324881339991,227.8158272100045,54477.57326856
2023-01-27,17:31:32.000,27,11122802,-795,0,1674840691,12953.27099086,227.82992547000322,54477.45448752
2023-01-27,17:31:33.000,27,11122774,-795,0,1674840692,12953.318145029996,227.82992547000322,54477.58724280001
2023-01-27,17:31:34.000,27,11122791,-795,0,1674840693,12953.304672409991,227.83697460000258,54477.47544888
2023-01-27,17:31:35.000,27,11122751,-795,0,1674840694,12953.304672409991,227.82992547000322,54477.46147464
2023-01-27,17:31:36.000,27,11122798,-795,0,1674840695,12953.196891449996,227.82287634000386,54477.328719360004
2023-01-27,17:31:37.000,27,11122799,-795,0,1674840696,12953.27099086,227.83697460000258,54477.24487392
2023-01-27,17:31:38.000,27,11122746,-795,0,1674840697,12953.459607539997,227.7876306899998,54477.40557768
2023-01-27,17:31:39.000,27,11122802,-795,0,1674840698,12953.675169460003,227.61140244000126,54477.44051328001
2023-01-27,17:31:40.000,27,11122804,-795,0,1674840699,12953.735796249988,227.44222332000209,54477.398590560006
2023-01-27,17:31:41.000,27,11122769,-795,0,1674840700,12953.769477799993,227.30124072000035,54477.35666784
2023-01-27,17:31:42.000,27,11122726,-795,0,1674840701,12953.601070049997,227.22370029000012,54477.17500272001
2023-01-27,17:31:43.000,27,11122736,-795,0,1674840702,12953.553915880002,227.11796334000246,54477.20295120001
2023-01-27,17:31:44.000,27,11122779,-795,0,1674840703,12953.452871230002,227.0615703000003,54477.30077088001
2023-01-27,17:31:45.000,27,11122770,-795,0,1674840704,12953.324881339991,226.99107899999944,54477.181989840006
2023-01-27,17:31:46.000,27,11122764,-795,0,1674840705,12953.244045619991,226.97698074000073,54477.209938320004
2023-01-27,17:31:47.000,27,11122796,-795,0,1674840706,12953.12952835,226.90648943999986,54477.161028480004
2023-01-27,17:31:48.000,27,11122732,-795,0,1674840707,12953.00827477,226.9487842200033,54477.27282240001
2023-01-27,17:31:49.000,27,11122771,-795,0,1674840708,12952.94091166999,226.9981281299988,54477.32173224001
2023-01-27,17:31:50.000,27,11122746,-795,0,1674840709,12952.812921779994,227.00517725999816,54477.22391256001
2023-01-27,17:31:51.000,27,11122776,-795,0,1674840710,12952.725349749999,226.99107899999944,54477.19596408
2023-01-27,17:31:52.000,27,11122823,-795,0,1674840711,12952.529996759993,227.00517725999816,54477.11910576
2023-01-27,17:31:53.000,27,11122789,-795,0,1674840712,12952.361589009997,227.02632465000352,54476.97936336
2023-01-27,17:31:54.000,27,11122762,-795,0,1674840713,12952.354852700002,227.06861942999967,54477.25186104001
2023-01-27,17:31:55.000,27,11122766,-795,0,1674840714,12952.361589009997,227.0827176899984,54477.35666784
2023-01-27,17:31:56.000,27,11122804,-795,0,1674840715,12952.294225910002,227.15320898999926,54477.33570648
2023-01-27,17:31:57.000,27,11122804,-795,0,1674840716,12952.260544359997,227.1743563800046,54477.25884816
2023-01-27,17:31:58.000,27,11122764,-795,0,1674840717,12952.186444949992,227.294191590001,54477.1680156
2023-01-27,17:31:59.000,27,11122778,-795,0,1674840718,12952.172972330001,227.31533897999907,54477.161028480004
2023-01-27,17:32:00.000,27,11122786,-795,0,1674840719,12952.152763400001,227.37878115000058,54477.279809520005
2023-01-27,17:32:01.000,27,11122786,-795,0,1674840720,12952.125818159991,227.3928794099993,54477.27282240001
2023-01-27,17:32:02.000,27,11122784,-795,0,1674840721,12952.01130089,227.406977669998,54477.15404136001
2023-01-27,17:32:03.000,27,11122761,-795,0,1674840722,12952.044982439991,227.39992853999865,54477.0981444
2023-01-27,17:32:04.000,27,11122721,-795,0,1674840723,12952.105609229991,227.38583027999994,54477.30077088001
2023-01-27,17:32:05.000,27,11122745,-795,0,1674840724,12952.179708639997,227.35058463000314,54477.26583528
2023-01-27,17:32:06.000,27,11122699,-795,0,1674840725,12952.132554470001,227.294191590001,54476.88853080001
2023-01-27,17:32:07.000,27,11122843,-795,0,1674840726,12952.253808050002,227.32238810999843,54476.97936336
2023-01-27,17:32:08.000,27,11122780,-795,0,1674840727,12952.408743179993,227.28009333000227,54477.063208800006
2023-01-27,17:32:09.000,27,11122808,-795,0,1674840728,12952.523260449998,227.3082898499997,54476.96538912001
2023-01-27,17:32:10.000,27,11122812,-795,0,1674840729,12952.792712849994,227.32238810999843,54477.26583528
2023-01-27,17:32:11.000,27,11122747,-795,0,1674840730,12953.02174738999,227.28009333000227,54477.2378868
2023-01-27,17:32:12.000,27,11122770,-795,0,1674840731,12953.16320989999,227.28009333000227,54477.209938320004
2023-01-27,17:32:13.000,27,11122783,-795,0,1674840732,12953.398980749997,227.2448476799982,54477.39160344001
2023-01-27,17:32:14.000,27,11122740,-795,0,1674840733,12953.540443259997,227.25189681000484,54477.40557768
2023-01-27,17:32:15.000,27,11122794,-795,0,1674840734,12953.688642079993,227.1955037700027,54477.44051328001
2023-01-27,17:32:16.000,27,11122782,-795,0,1674840735,12953.769477799993,227.13206160000118,54477.349680720006
2023-01-27,17:32:17.000,27,11122775,-795,0,1674840736,12953.843577209998,227.16730724999798,54477.39160344001
2023-01-27,17:32:18.000,27,11122776,-795,0,1674840737,12953.951358169994,227.18140551000397,54477.6221784
2023-01-27,17:32:19.000,27,11122785,-795,0,1674840738,12953.931149239994,227.1743563800046,54477.65012688
2023-01-27,17:32:20.000,27,11122790,-795,0,1674840739,12953.803159349998,227.15320898999926,54477.60121704
2023-01-27,17:32:21.000,27,11122754,-795,0,1674840740,12953.735796249988,227.18140551000397,54477.733972320006
2023-01-27,17:32:22.000,27,11122762,-795,0,1674840741,12953.540443259997,227.12501247000182,54477.52435872
2023-01-27,17:32:23.000,27,11122790,-795,0,1674840742,12953.439398609997,227.10386508000374,54477.59422992
2023-01-27,17:32:24.000,27,11122734,-795,0,1674840743,12953.345090269991,227.16025811999862,54477.74794656
2023-01-27,17:32:25.000,27,11122758,-795,0,1674840744,12953.14973728,227.11796334000246,54477.64313976
2023-01-27,17:32:26.000,27,11122766,-795,0,1674840745,12952.98132952999,227.0827176899984,54477.6221784
2023-01-27,17:32:27.000,27,11122780,-795,0,1674840746,12952.88702119,227.0122263900048,54477.57326856
2023-01-27,17:32:28.000,27,11122757,-795,0,1674840747,12952.812921779994,226.962882480002,54477.65711400001
2023-01-27,17:32:29.000,27,11122771,-795,0,1674840748,12952.678195579989,226.89239118000114,54477.5523072
2023-01-27,17:32:30.000,27,11122737,-795,0,1674840749,12952.550205689993,226.81485075000091,54477.496410240004
2023-01-27,17:32:31.000,27,11122744,-795,0,1674840750,12952.476106280003,226.76550683999812,54477.43352616
2023-01-27,17:32:32.000,27,11122764,-795,0,1674840751,12952.381797939997,226.76550683999812,54477.27282240001
2023-01-27,17:32:33.000,27,11122734,-795,0,1674840752,12952.334643770002,226.67386814999918,54477.181989840006
2023-01-27,17:32:34.000,27,11122737,-795,0,1674840753,12952.334643770002,226.66681901999982,54477.30077088001
2023-01-27,17:32:35.000,27,11122774,-795,0,1674840754,12952.375061630002,226.59632771999895,54477.279809520005
2023-01-27,17:32:36.000,27,11122750,-795,0,1674840755,12952.354852700002,226.5892785899996,54477.30077088001
2023-01-27,17:32:37.000,27,11122753,-795,0,1674840756,12952.354852700002,226.63157337000303,54477.20295120001
2023-01-27,17:32:38.000,27,11122794,-795,0,1674840757,12952.368325319992,226.59632771999895,54476.98635048001
2023-01-27,17:32:39.000,27,11122730,-795,0,1674840758,12952.428952109993,226.5258364199981,54477.04923456
2023-01-27,17:32:40.000,27,11122784,-795,0,1674840759,12952.529996759993,226.47649251000257,54477.15404136001
2023-01-27,17:32:41.000,27,11122809,-795,0,1674840760,12952.624305099998,226.35665729999891,54477.00731184001
2023-01-27,17:32:42.000,27,11122740,-795,0,1674840761,12952.644514029998,226.30026426000404,54476.90250504
2023-01-27,17:32:43.000,27,11122757,-795,0,1674840762,12952.718613439989,226.29321513000468,54477.07019592
2023-01-27,17:32:44.000,27,11122768,-795,0,1674840763,12952.79944915999,226.31436252000276,54477.07019592
2023-01-27,17:32:45.000,27,11122740,-795,0,1674840764,12952.974593219995,226.31436252000276,54477.25884816
2023-01-27,17:32:46.000,27,11122765,-795,0,1674840765,12953.04195631999,226.28616599999805,54477.1680156
2023-01-27,17:32:47.000,27,11122763,-795,0,1674840766,12953.12952835,226.32141165000212,54477.26583528
2023-01-27,17:32:48.000,27,11122732,-795,0,1674840767,12953.08911049,226.35665729999891,54477.112118640005
2023-01-27,17:32:49.000,27,11122763,-795,0,1674840768,12953.156473589996,226.32141165000212,54477.17500272001
2023-01-27,17:32:50.000,27,11122795,-795,0,1674840769,12953.338353959996,226.41305034000106,54477.398590560006
2023-01-27,17:32:51.000,27,11122779,-795,0,1674840770,12953.331617650001,226.42714859999978,54477.349680720006
2023-01-27,17:32:52.000,27,11122729,-795,0,1674840771,12953.385508129992,226.58222946000024,54477.36365496
2023-01-27,17:32:53.000,27,11122774,-795,0,1674840772,12953.419189679997,226.7161629300026,54477.32173224001
2023-01-27,17:32:54.000,27,11122737,-795,0,1674840773,12953.459607539997,226.92763682999794,54477.43352616
2023-01-27,17:32:55.000,27,11122780,-795,0,1674840774,12953.452871230002,227.18140551000397,54477.48942312001
2023-01-27,17:32:56.000,27,11122799,-795,0,1674840775,12953.506761709992,227.36468289000186,54477.496410240004
2023-01-27,17:32:57.000,27,11122719,-795,0,1674840776,12953.345090269991,227.51271462000295,54477.41955192001
2023-01-27,17:32:58.000,27,11122752,-795,0,1674840777,12953.297936099996,227.66074635000405,54477.48942312001
2023-01-27,17:32:59.000,27,11122803,-795,0,1674840778,12953.311408720001,227.7664833000017,54477.60820416001
2023-01-27,17:33:00.000,27,11122751,-795,0,1674840779,12953.196891449996,227.80877807999786,54477.63615264001
2023-01-27,17:33:01.000,27,11122714,-795,0,1674840780,12953.10931942,227.82287634000386,54477.60121704
2023-01-27,17:33:02.000,27,11122708,-795,0,1674840781,12952.86681226,227.89336764000473,54477.32173224001
2023-01-27,17:33:03.000,27,11122702,-795,0,1674840782,12952.833130709994,227.87926937999873,54477.377629200004
2023-01-27,17:33:04.000,27,11122754,-795,0,1674840783,12952.718613439989,227.8863185099981,54477.279809520005
2023-01-27,17:33:05.000,27,11122764,-795,0,1674840784,12952.752294989994,227.8510728600013,54477.46147464
2023-01-27,17:33:06.000,27,11122780,-795,0,1674840785,12952.732086059994,227.82287634000386,54477.398590560006
2023-01-27,17:33:07.000,27,11122792,-795,0,1674840786,12952.509787829993,227.78058156000043,54477.08417016001
2023-01-27,17:33:08.000,27,11122755,-795,0,1674840787,12952.691668199994,227.71713938999892,54477.30077088001
2023-01-27,17:33:09.000,27,11122760,-795,0,1674840788,12952.81965808999,227.71009025999956,54477.279809520005
2023-01-27,17:33:10.000,27,11122753,-795,0,1674840789,12952.83986701999,227.73123764999764,54477.32173224001
2023-01-27,17:33:11.000,27,11122746,-795,0,1674840790,12952.88028487999,227.77353243000107,54477.28679664
2023-01-27,17:33:12.000,27,11122762,-795,0,1674840791,12952.84660333,227.87926937999873,54477.2378868
2023-01-27,17:33:13.000,27,11122747,-795,0,1674840792,12952.84660333,228.00615372000175,54477.13308000001
2023-01-27,17:33:14.000,27,11122766,-795,0,1674840793,12952.88028487999,228.14713632000348,54477.30077088001
2023-01-27,17:33:15.000,27,11122785,-795,0,1674840794,12952.853339639994,228.26697152999986,54477.307758
2023-01-27,17:33:16.000,27,11122751,-795,0,1674840795,12952.86681226,228.36565934999817,54477.50339736
2023-01-27,17:33:17.000,27,11122706,-795,0,1674840796,12952.83986701999,228.47844543000247,54477.52435872
2023-01-27,17:33:18.000,27,11122755,-795,0,1674840797,12952.637777719989,228.56303499000205,54477.33570648
2023-01-27,17:33:19.000,27,11122798,-795,0,1674840798,12952.651250339994,228.67582106999907,54477.38461632
2023-01-27,17:33:20.000,27,11122755,-795,0,1674840799,12952.657986649989,228.80975454000145,54477.482436
2023-01-27,17:33:21.000,27,11122808,-795,0,1674840800,12952.657986649989,228.88729497000168,54477.46147464
2023-01-27,17:33:22.000,27,11122748,-795,0,1674840801,12952.631041409993,228.98598278999998,54477.46147464
2023-01-27,17:33:23.000,27,11122762,-795,0,1674840802,12952.79944915999,229.0494249600015,54477.47544888
2023-01-27,17:33:24.000,27,11122772,-795,0,1674840803,12952.92743905,229.18335843000386,54477.67108824
2023-01-27,17:33:25.000,27,11122762,-795,0,1674840804,12953.075637869995,229.22565321000002,54477.70602384001
2023-01-27,17:33:26.000,27,11122771,-795,0,1674840805,12953.16320989999,229.2961445100009,54477.63615264001
2023-01-27,17:33:27.000,27,11122760,-795,0,1674840806,12953.257518239996,229.28909538000153,54477.50339736
2023-01-27,17:33:28.000,27,11122714,-795,0,1674840807,12953.405717059992,229.33843929000432,54477.615191280005
2023-01-27,17:33:29.000,27,11122763,-795,0,1674840808,12953.668433149993,229.36663581000175,54477.89467608001
2023-01-27,17:33:30.000,27,11122777,-795,0,1674840809,12953.904203999999,229.3595866800024,54477.84576624001
2023-01-27,17:33:31.000,27,11122719,-795,0,1674840810,12954.16018377999,229.38778319999983,54478.01345712001
2023-01-27,17:33:32.000,27,11122782,-795,0,1674840811,12954.26796474,229.3736849400011,54477.91563744
2023-01-27,17:33:33.000,27,11122735,-795,0,1674840812,12954.32859153,229.36663581000175,54477.60121704
2023-01-27,17:33:34.000,27,11122786,-795,0,1674840813,12954.557626069996,229.41597972000454,54477.60820416001
2023-01-27,17:33:35.000,27,11122695,-795,0,1674840814,12954.827078469993,229.4089305899979,54478.04140560001
2023-01-27,17:33:36.000,27,11122742,-795,0,1674840815,12954.907914189993,229.4089305899979,54478.1462124
2023-01-27,17:33:37.000,27,11122766,-795,0,1674840816,12954.975277289988,229.38073407000047,54478.19512224
2023-01-27,17:33:38.000,27,11122748,-795,0,1674840817,12954.961804669998,229.32434102999832,54478.12525104
2023-01-27,17:33:39.000,27,11122768,-795,0,1674840818,12954.880968949998,229.2608988600041,54478.13223816
2023-01-27,17:33:40.000,27,11122750,-795,0,1674840819,12954.860760019998,229.20450582000194,54478.3208904
2023-01-27,17:33:41.000,27,11122734,-795,0,1674840820,12954.678879649997,229.0000810499987,54478.23005784001
2023-01-27,17:33:42.000,27,11122734,-795,0,1674840821,12954.44984511,228.84500018999825,54478.04140560001
2023-01-27,17:33:43.000,27,11122721,-795,0,1674840822,12954.26796474,228.68287019999843,54478.09730256
2023-01-27,17:33:44.000,27,11122728,-795,0,1674840823,12953.99851233999,228.52074020999862,54477.94358592001
2023-01-27,17:33:45.000,27,11122734,-795,0,1674840824,12953.816631969989,228.3586102199988,54478.02743136
2023-01-27,17:33:46.000,27,11122745,-795,0,1674840825,12953.607806359993,228.26697152999986,54477.9365988
2023-01-27,17:33:47.000,27,11122792,-795,0,1674840826,12953.345090269991,228.14713632000348,54477.85974048
2023-01-27,17:33:48.000,27,11122753,-795,0,1674840827,12953.136264659996,228.0132028500011,54477.77589504001
2023-01-27,17:33:49.000,27,11122750,-795,0,1674840828,12953.00827477,227.92861329000152,54477.81083064
2023-01-27,17:33:50.000,27,11122727,-795,0,1674840829,12952.86681226,227.86517112,54477.67807536001
2023-01-27,17:33:51.000,27,11122724,-795,0,1674840830,12952.752294989994,227.82992547000322,54477.664101120004
2023-01-27,17:33:52.000,27,11122778,-795,0,1674840831,12952.718613439989,227.90041677000409,54477.45448752
2023-01-27,17:33:53.000,27,11122769,-795,0,1674840832,12952.711877129994,228.03435023999918,54477.45448752
2023-01-27,17:33:54.000,27,11122768,-795,0,1674840833,12952.8263944,228.21762762000435,54477.60820416001
2023-01-27,17:33:55.000,27,11122781,-795,0,1674840834,12952.88702119,228.31631544000265,54477.60121704
2023-01-27,17:33:56.000,27,11122752,-795,0,1674840835,12952.94764798,228.54188760000397,54477.566281440006
2023-01-27,17:33:57.000,27,11122734,-795,0,1674840836,12952.92743905,228.68287019999843,54477.53134584
2023-01-27,17:33:58.000,27,11122753,-795,0,1674840837,12952.96112059999,228.84500018999825,54477.62916552
2023-01-27,17:33:59.000,27,11122726,-795,0,1674840838,12953.02174738999,229.02122844000405,54477.75493368001
2023-01-27,17:34:00.000,27,11122760,-795,0,1674840839,12952.96112059999,229.1622110399985,54477.75493368001
2023-01-27,17:34:01.000,27,11122756,-795,0,1674840840,12952.88028487999,229.30319364000025,54477.77589504001
2023-01-27,17:34:02.000,27,11122779,-795,0,1674840841,12952.77924022999,229.50056928000413,54477.733972320006
2023-01-27,17:34:03.000,27,11122751,-795,0,1674840842,12952.752294989994,229.6204044900005,54477.831792000004
2023-01-27,17:34:04.000,27,11122751,-795,0,1674840843,12952.732086059994,229.7331905700048,54477.8667276
2023-01-27,17:34:05.000,27,11122776,-795,0,1674840844,12952.637777719989,229.8530257800012,54477.7619208
2023-01-27,17:34:06.000,27,11122758,-795,0,1674840845,12952.556941999988,229.93761534000078,54477.77589504001
2023-01-27,17:34:07.000,27,11122760,-795,0,1674840846,12952.496315210003,229.99400838000292,54477.70602384001
2023-01-27,17:34:08.000,27,11122743,-795,0,1674840847,12952.361589009997,230.04335228999844,54477.46147464
2023-01-27,17:34:09.000,27,11122792,-795,0,1674840848,12952.314434840002,230.09269620000123,54477.53833296001
2023-01-27,17:34:10.000,27,11122768,-795,0,1674840849,12952.402006869997,230.0997453300006,54477.76890792
2023-01-27,17:34:11.000,27,11122769,-795,0,1674840850,12952.375061630002,230.02220490000036,54477.75493368001
2023-01-27,17:34:12.000,27,11122752,-795,0,1674840851,12952.368325319992,229.9517135999995,54477.664101120004
2023-01-27,17:34:13.000,27,11122725,-795,0,1674840852,12952.435688420002,229.84597665000183,54477.71999808
2023-01-27,17:34:14.000,27,11122755,-795,0,1674840853,12952.422215799998,229.7331905700048,54477.60820416001
2023-01-27,17:34:15.000,27,11122782,-795,0,1674840854,12952.462633659998,229.57106057999772,54477.60820416001
2023-01-27,17:34:16.000,27,11122772,-795,0,1674840855,12952.408743179993,229.40188145999855,54477.46147464
2023-01-27,17:34:17.000,27,11122718,-795,0,1674840856,12952.435688420002,229.1763093000045,54477.377629200004
2023-01-27,17:34:18.000,27,11122737,-795,0,1674840857,12952.482842589998,228.97893366000062,54477.53134584
2023-01-27,17:34:19.000,27,11122790,-795,0,1674840858,12952.516524139988,228.76745975999802,54477.566281440006
2023-01-27,17:34:20.000,27,11122773,-795,0,1674840859,12952.442424729998,228.654673680001,54477.6221784
2023-01-27,17:34:21.000,27,11122711,-795,0,1674840860,12952.482842589998,228.4572980400044,54477.53833296001
2023-01-27,17:34:22.000,27,11122741,-795,0,1674840861,12952.388534249993,228.3586102199988,54477.328719360004
2023-01-27,17:34:23.000,27,11122731,-795,0,1674840862,12952.402006869997,228.21057848999772,54477.307758
2023-01-27,17:34:24.000,27,11122746,-795,0,1674840863,12952.415479490002,228.15418545000284,54477.31474512
2023-01-27,17:34:25.000,27,11122740,-795,0,1674840864,12952.435688420002,228.10484154000005,54477.38461632
2023-01-27,17:34:26.000,27,11122756,-795,0,1674840865,12952.455897350002,228.14008719000412,54477.482436
2023-01-27,17:34:27.000,27,11122742,-795,0,1674840866,12952.469369969993,228.16828371000156,54477.44051328001
2023-01-27,17:34:28.000,27,11122741,-795,0,1674840867,12952.469369969993,228.21057848999772,54477.545320080004
2023-01-27,17:34:29.000,27,11122753,-795,0,1674840868,12952.361589009997,228.29516805000458,54477.36365496
2023-01-27,17:34:30.000,27,11122786,-795,0,1674840869,12952.354852700002,228.39385587000288,54477.46147464
2023-01-27,17:34:31.000,27,11122765,-795,0,1674840870,12952.233599120002,228.42910151999968,54477.34269360001
2023-01-27,17:34:32.000,27,11122742,-795,0,1674840871,12952.112345540001,228.4572980400044,54477.37064208001
2023-01-27,17:34:33.000,27,11122749,-795,0,1674840872,12952.078663989996,228.47844543000247,54477.31474512
2023-01-27,17:34:34.000,27,11122703,-795,0,1674840873,12952.03150982,228.58418238000013,54477.45448752
2023-01-27,17:34:35.000,27,11122737,-795,0,1674840874,12952.078663989996,228.69696846000443,54477.496410240004
2023-01-27,17:34:36.000,27,11122736,-795,0,1674840875,12952.065191369991,228.8379510599989,54477.496410240004
2023-01-27,17:34:37.000,27,11122751,-795,0,1674840876,12952.112345540001,228.92958974999783,54477.4125648
2023-01-27,17:34:38.000,27,11122732,-795,0,1674840877,12952.220126499997,229.1481127799998,54477.48942312001
2023-01-27,17:34:39.000,27,11122753,-795,0,1674840878,12952.354852700002,229.36663581000175,54477.53833296001
2023-01-27,17:34:40.000,27,11122735,-795,0,1674840879,12952.583887239998,229.51466754000285,54477.53833296001
2023-01-27,17:34:41.000,27,11122751,-795,0,1674840880,12952.718613439989,229.74023970000417,54477.496410240004
2023-01-27,17:34:42.000,27,11122757,-795,0,1674840881,12952.94764798,229.9517135999995,54477.58724280001
2023-01-27,17:34:43.000,27,11122750,-795,0,1674840882,12953.12279203999,230.13499098000466,54477.6221784
2023-01-27,17:34:44.000,27,11122769,-795,0,1674840883,12953.351826580001,230.26892444999976,54477.9365988
2023-01-27,17:34:45.000,27,11122758,-795,0,1674840884,12953.533706950002,230.3746614000047,54477.950573040005
2023-01-27,17:34:46.000,27,11122739,-795,0,1674840885,12953.547179569992,230.48744748000172,54477.81781776
2023-01-27,17:34:47.000,27,11122720,-795,0,1674840886,12953.708851009993,230.6213809500041,54477.901663200006
2023-01-27,17:34:48.000,27,11122743,-795,0,1674840887,12953.749268869993,230.62843008000345,54477.99249576001
2023-01-27,17:34:49.000,27,11122793,-795,0,1674840888,12953.756005179988,230.60023355999874,54478.0763412
2023-01-27,17:34:50.000,27,11122776,-795,0,1674840889,12953.796423039988,230.56498791000195,54478.20909648001
2023-01-27,17:34:51.000,27,11122742,-795,0,1674840890,12953.695378390003,230.50154574000044,54478.188135120006
2023-01-27,17:34:52.000,27,11122754,-795,0,1674840891,12953.614542670002,230.38875966000342,54478.23005784001
2023-01-27,17:34:53.000,27,11122734,-795,0,1674840892,12953.560652189997,230.24072793000232,54478.34883888001
2023-01-27,17:34:54.000,27,11122763,-795,0,1674840893,12953.432662300002,230.04335228999844,54478.23005784001
2023-01-27,17:34:55.000,27,11122745,-795,0,1674840894,12953.318145029996,229.8530257800012,54478.285954800005
2023-01-27,17:34:56.000,27,11122765,-795,0,1674840895,12953.156473589996,229.78253448000032,54478.17416088
2023-01-27,17:34:57.000,27,11122766,-795,0,1674840896,12953.095846799995,229.66269927000394,54478.167173760005
2023-01-27,17:34:58.000,27,11122802,-795,0,1674840897,12953.0284837,229.47942188999878,54478.3208904
2023-01-27,17:34:59.000,27,11122763,-795,0,1674840898,12952.94764798,229.3948323299992,54478.285954800005
2023-01-27,17:35:00.000,27,11122767,-795,0,1674840899,12952.853339639994,229.31729189999896,54478.24403208
2023-01-27,17:35:01.000,27,11122777,-795,0,1674840900,12952.75903129999,229.23270233999938,54478.25800632001
2023-01-27,17:35:02.000,27,11122754,-795,0,1674840901,12952.577150929988,229.12696539000171,54478.04140560001
2023-01-27,17:35:03.000,27,11122752,-795,0,1674840902,12952.583887239998,229.07057234999957,54477.99249576001
2023-01-27,17:35:04.000,27,11122758,-795,0,1674840903,12952.523260449998,229.12696539000171,54478.06236696001
2023-01-27,17:35:05.000,27,11122738,-795,0,1674840904,12952.455897350002,229.22565321000002,54478.05537984
2023-01-27,17:35:06.000,27,11122791,-795,0,1674840905,12952.402006869997,229.4089305899979,54477.950573040005
2023-01-27,17:35:07.000,27,11122776,-795,0,1674840906,12952.395270560002,229.64860100999795,54477.9365988
2023-01-27,17:35:08.000,27,11122759,-795,0,1674840907,12952.496315210003,229.82482926000375,54477.98550864
2023-01-27,17:35:09.000,27,11122604,-795,0,1674840908,12952.455897350002,230.02220490000036,54477.8667276
2023-01-27,17:35:10.000,27,11122778,-795,0,1674840909,12952.489578899993,230.24777706000168,54477.72698520001
2023-01-27,17:35:11.000,27,11122780,-795,0,1674840910,12952.597359859989,230.48039835000236,54477.94358592001
2023-01-27,17:35:12.000,27,11122794,-795,0,1674840911,12952.617568789989,230.64957747000153,54477.901663200006
2023-01-27,17:35:13.000,27,11122789,-795,0,1674840912,12952.785976539999,230.79760920000263,54477.92961168
2023-01-27,17:35:14.000,27,11122782,-795,0,1674840913,12952.96785691,230.85400224000477,54478.188135120006
2023-01-27,17:35:15.000,27,11122808,-795,0,1674840914,12953.095846799995,230.88924789000157,54478.27198056
2023-01-27,17:35:16.000,27,11122778,-795,0,1674840915,12953.18341882999,230.87514963000285,54478.22307072
2023-01-27,17:35:17.000,27,11122688,-795,0,1674840916,12953.223836689991,230.79056007000327,54478.15319952
2023-01-27,17:35:18.000,27,11122728,-795,0,1674840917,12953.27099086,230.73416703000112,54478.27198056
2023-01-27,17:35:19.000,27,11122761,-795,0,1674840918,12953.331617650001,230.69892138000432,54478.237044960006
2023-01-27,17:35:20.000,27,11122771,-795,0,1674840919,12953.331617650001,230.57908617000066,54478.27198056
2023-01-27,17:35:21.000,27,11122775,-795,0,1674840920,12953.331617650001,230.52974225999787,54478.2510192
2023-01-27,17:35:22.000,27,11122767,-795,0,1674840921,12953.257518239996,230.52974225999787,54478.22307072
2023-01-27,17:35:23.000,27,11122824,-795,0,1674840922,12953.16320989999,230.59318442999938,54478.32787752001
2023-01-27,17:35:24.000,27,11122772,-795,0,1674840923,12953.055428939995,230.61433182000474,54478.34185176
2023-01-27,17:35:25.000,27,11122707,-795,0,1674840924,12952.893757499995,230.70597051000368,54478.37678736001
2023-01-27,17:35:26.000,27,11122722,-795,0,1674840925,12952.691668199994,230.8681005000035,54478.334864640005
2023-01-27,17:35:27.000,27,11122791,-795,0,1674840926,12952.415479490002,230.93859180000436,54478.34883888001
2023-01-27,17:35:28.000,27,11122809,-795,0,1674840927,12952.078663989996,231.0936726600048,54478.19512224
2023-01-27,17:35:29.000,27,11122762,-795,0,1674840928,12951.755321109995,231.25580265000463,54478.17416088
2023-01-27,17:35:30.000,27,11122757,-755,0,1674840929,12951.499341329989,231.40383437999844,54478.2510192
2023-01-27,17:35:31.000,27,11122751,-795,0,1674840930,12951.175998450002,231.5589152399989,54478.18114800001
2023-01-27,17:35:32.000,27,11122769,-795,0,1674840931,12950.872864500001,231.64350479999848,54478.03441848
2023-01-27,17:35:33.000,27,11122706,-795,0,1674840932,12950.61014841,231.71399609999935,54478.118263920005
2023-01-27,17:35:34.000,27,11122720,-795,0,1674840933,12950.354168629994,231.6857995800019,54477.950573040005
2023-01-27,17:35:35.000,27,11122787,-795,0,1674840934,12950.152079329993,231.65760306000448,54477.89467608001
2023-01-27,17:35:36.000,27,11122761,-795,0,1674840935,12949.976935270002,231.5871117600036,54477.63615264001
2023-01-27,17:35:37.000,27,11122778,-795,0,1674840936,12949.902835859997,231.51662046000274,54477.50339736
2023-01-27,17:35:38.000,27,11122727,-795,0,1674840937,12949.949990029992,231.45317829000123,54477.482436
2023-01-27,17:35:39.000,27,11122773,-795,0,1674840938,12950.044298369998,231.30514656000014,54477.6221784
2023-01-27,17:35:40.000,27,11122697,-795,0,1674840939,12950.205969809998,231.1782622200044,54477.58724280001
2023-01-27,17:35:41.000,27,11122718,-795,0,1674840940,12950.374377559994,231.00908309999795,54477.517371600006
2023-01-27,17:35:42.000,27,11122715,-795,0,1674840941,12950.54952162,230.82580572000006,54477.30077088001
2023-01-27,17:35:43.000,27,11122715,-795,0,1674840942,12950.778556159996,230.72711790000176,54477.27282240001
2023-01-27,17:35:44.000,27,11122738,-795,0,1674840943,12951.101899039997,230.5367913900045,54477.32173224001
2023-01-27,17:35:45.000,27,11122753,-795,0,1674840944,12951.297252029988,230.4451526999983,54477.38461632
2023-01-27,17:35:46.000,27,11122772,-795,0,1674840945,12951.391560369993,230.43105443999957,54477.28679664
2023-01-27,17:35:47.000,27,11122726,-795,0,1674840946,12951.593649669994,230.41695618000085,54477.398590560006
2023-01-27,17:35:48.000,27,11122781,-795,0,1674840947,12951.735112179995,230.48039835000236,54477.47544888
2023-01-27,17:35:49.000,27,11122688,-795,0,1674840948,12951.60712229,230.64252834000217,54477.14006712
2023-01-27,17:35:50.000,27,11122679,-795,0,1674840949,12951.70816694,230.83285484999942,54477.47544888
2023-01-27,17:35:51.000,27,11122743,-795,0,1674840950,12951.72837587,231.04432875000202,54477.517371600006
2023-01-27,17:35:52.000,27,11122791,-795,0,1674840951,12951.64754015,231.30514656000014,54477.39160344001
2023-01-27,17:35:53.000,27,11122722,-795,0,1674840952,12951.566704429999,231.53071872000146,54477.40557768
2023-01-27,17:35:54.000,27,11122737,-795,0,1674840953,12951.506077639999,231.76334001000214,54477.482436
2023-01-27,17:35:55.000,27,11122768,-795,0,1674840954,12951.357878819988,231.9184208700026,54477.51038448001
2023-01-27,17:35:56.000,27,11122755,-795,0,1674840955,12951.270306789993,232.08759999000176,54477.67807536001
2023-01-27,17:35:57.000,27,11122723,-795,0,1674840956,12951.142316899997,232.20743519999814,54477.58724280001
2023-01-27,17:35:58.000,27,11122720,-795,0,1674840957,12951.048008559992,232.32022128000244,54477.6221784
2023-01-27,17:35:59.000,27,11122778,-795,0,1674840958,12950.920018669996,232.39776171000267,54477.62916552
2023-01-27,17:36:00.000,27,11122780,-795,0,1674840959,12950.879600809996,232.4894004000016,54477.63615264001
2023-01-27,17:36:01.000,27,11122788,-795,0,1674840960,12950.852655570001,232.43300735999946,54477.65711400001
2023-01-27,17:36:02.000,27,11122755,-795,0,1674840961,12950.798765089996,232.46120388000418,54477.58025568
2023-01-27,17:36:03.000,27,11122733,-795,0,1674840962,12950.866128189991,232.44005648999882,54477.65012688
2023-01-27,17:36:04.000,27,11122752,-795,0,1674840963,12951.000854389997,232.46825301000354,54477.76890792
2023-01-27,17:36:05.000,27,11122709,-795,0,1674840964,12951.108635349992,232.48235127000225,54477.74095944
2023-01-27,17:36:06.000,27,11122710,-795,0,1674840965,12951.202943689997,232.49644953000097,54477.65711400001
2023-01-27,17:36:07.000,27,11122759,-795,0,1674840966,12951.378087749988,232.51759691999905,54477.69903672
2023-01-27,17:36:08.000,27,11122750,-795,0,1674840967,12951.553231809994,232.58103909000056,54477.57326856
2023-01-27,17:36:09.000,27,11122724,-795,0,1674840968,12951.714903249995,232.58808821999992,54477.64313976
2023-01-27,17:36:10.000,27,11122745,-795,0,1674840969,12951.93046517,232.6374321300027,54477.733972320006
2023-01-27,17:36:11.000,27,11122728,-795,0,1674840970,12952.018037199996,232.6374321300027,54477.50339736
2023-01-27,17:36:12.000,27,11122752,-795,0,1674840971,12952.287489599992,232.61628474000463,54477.65711400001
2023-01-27,17:36:13.000,27,11122722,-795,0,1674840972,12952.449161039993,232.59513734999928,54477.80384352001
2023-01-27,17:36:14.000,27,11122688,-795,0,1674840973,12952.509787829993,232.55284257000312,54477.74794656
2023-01-27,17:36:15.000,27,11122727,-795,0,1674840974,12952.556941999988,232.55284257000312,54477.77589504001
2023-01-27,17:36:16.000,27,11122772,-795,0,1674840975,12952.523260449998,232.41890910000075,54477.67108824
2023-01-27,17:36:17.000,27,11122766,-795,0,1674840976,12952.476106280003,232.18628781000007,54477.685062480006
2023-01-27,17:36:18.000,27,11122773,-795,0,1674840977,12952.476106280003,231.92547000000195,54477.685062480006
2023-01-27,17:36:19.000,27,11122738,-795,0,1674840978,12952.590623549993,231.65760306000448,54477.77589504001
2023-01-27,17:36:20.000,27,11122755,-795,0,1674840979,12952.725349749999,231.5589152399989,54477.84576624001
2023-01-27,17:36:21.000,27,11122729,-795,0,1674840980,12952.678195579989,231.43203090000316,54477.85974048
2023-01-27,17:36:22.000,27,11122718,-795,0,1674840981,12952.577150929988,231.35449047000293,54477.60820416001
2023-01-27,17:36:23.000,27,11122682,-795,0,1674840982,12952.597359859989,231.2135078700012,54477.67108824
2023-01-27,17:36:24.000,27,11122764,-795,0,1674840983,12952.597359859989,231.18531135000376,54477.70602384001
2023-01-27,17:36:25.000,27,11122807,-795,0,1674840984,12952.624305099998,231.07957439999882,54477.70602384001
2023-01-27,17:36:26.000,27,11122745,-795,0,1674840985,12952.597359859989,231.10072179000417,54477.5523072
2023-01-27,17:36:27.000,27,11122757,-795,0,1674840986,12952.604096169998,231.10777092000353,54477.58025568
2023-01-27,17:36:28.000,27,11122771,-795,0,1674840987,12952.631041409993,231.19236048000312,54477.67108824
2023-01-27,17:36:29.000,27,11122730,-795,0,1674840988,12952.631041409993,231.26990091000334,54477.71999808
2023-01-27,17:36:30.000,27,11122705,-795,0,1674840989,12952.604096169998,231.39678524999908,54477.6221784
2023-01-27,17:36:31.000,27,11122772,-795,0,1674840990,12952.509787829993,231.48137480999867,54477.64313976
2023-01-27,17:36:32.000,27,11122754,-795,0,1674840991,12952.462633659998,231.61530828000105,54477.615191280005
2023-01-27,17:36:33.000,27,11122742,-795,0,1674840992,12952.368325319992,231.67875045000255,54477.5523072
2023-01-27,17:36:34.000,27,11122756,-795,0,1674840993,12952.280753289997,231.8197330500043,54477.545320080004
2023-01-27,17:36:35.000,27,11122743,-795,0,1674840994,12952.287489599992,231.84792957000172,54477.69903672
2023-01-27,17:36:36.000,27,11122788,-795,0,1674840995,12952.132554470001,231.93956826000067,54477.67807536001
2023-01-27,17:36:37.000,27,11122773,-795,0,1674840996,12952.024773509991,232.00301043000218,54477.65012688
2023-01-27,17:36:38.000,27,11122733,-795,0,1674840997,12951.84289313999,232.0523543399977,54477.496410240004
2023-01-27,17:36:39.000,27,11122746,-795,0,1674840998,12951.795738969995,232.0523543399977,54477.53134584
2023-01-27,17:36:40.000,27,11122749,-795,0,1674840999,12951.674485389995,232.1157965099992,54477.55929432001
2023-01-27,17:36:41.000,27,11122753,-795,0,1674841000,12951.58017704999,232.165140420002,54477.615191280005
2023-01-27,17:36:42.000,27,11122762,-795,0,1674841001,12951.418505609989,232.277926499999,54477.46846176001
2023-01-27,17:36:43.000,27,11122761,-795,0,1674841002,12951.337669889988,232.35546692999924,54477.47544888
2023-01-27,17:36:44.000,27,11122784,-795,0,1674841003,12951.378087749988,232.46825301000354,54477.48942312001
2023-01-27,17:36:45.000,27,11122773,-795,0,1674841004,12951.405032989998,232.56694083000184,54477.60121704
2023-01-27,17:36:46.000,27,11122743,-795,0,1674841005,12951.479132399989,232.81366038000124,54477.55929432001
2023-01-27,17:36:47.000,27,11122789,-795,0,1674841006,12951.472396089994,233.02513428000384,54477.37064208001
2023-01-27,17:36:48.000,27,11122779,-795,0,1674841007,12951.674485389995,233.3775907800009,54477.545320080004
2023-01-27,17:36:49.000,27,11122801,-795,0,1674841008,12951.916992549995,233.65955598000437,54477.67108824
2023-01-27,17:36:50.000,27,11122770,-795,0,1674841009,12952.206653879992,234.04725812999823,54477.82480488001
2023-01-27,17:36:51.000,27,11122742,-795,0,1674841010,12952.482842589998,234.33627246000106,54477.75493368001
2023-01-27,17:36:52.000,27,11122751,-795,0,1674841011,12952.705140819999,234.65348331000132,54477.84576624001
2023-01-27,17:36:53.000,27,11122742,-795,0,1674841012,12953.00153845999,234.9495467700035,54478.020444240006
2023-01-27,17:36:54.000,27,11122734,-795,0,1674841013,12953.284463479991,235.1680697999982,54478.04140560001
2023-01-27,17:36:55.000,27,11122716,-795,0,1674841014,12953.506761709992,235.40069108999887,54478.20909648001
2023-01-27,17:36:56.000,27,11122775,-795,0,1674841015,12953.668433149993,235.6544597700049,54478.12525104
2023-01-27,17:36:57.000,27,11122766,-795,0,1674841016,12953.863786139998,235.7742949800013,54478.22307072
2023-01-27,17:36:58.000,27,11122788,-795,0,1674841017,12954.08608437,235.83068802000344,54478.48159416
2023-01-27,17:36:59.000,27,11122774,-795,0,1674841018,12954.24101949999,235.78134411000065,54478.58640096
2023-01-27,17:37:00.000,27,11122786,-795,0,1674841019,12954.254492119995,235.76019672000257,54478.64229792001
2023-01-27,17:37:01.000,27,11122765,-795,0,1674841020,12954.24775581,235.58396847000404,54478.621336560005
2023-01-27,17:37:02.000,27,11122737,-795,0,1674841021,12954.16018377999,235.38659283000015,54478.37678736001
2023-01-27,17:37:03.000,27,11122740,-795,0,1674841022,12954.1062933,235.06233285000053,54478.47460704001
2023-01-27,17:37:04.000,27,11122764,-795,0,1674841023,12954.01872126999,234.74512200000026,54478.46761992
2023-01-27,17:37:05.000,27,11122707,-795,0,1674841024,12953.924412929999,234.40676376000192,54478.4606328
2023-01-27,17:37:06.000,27,11122787,-795,0,1674841025,12953.803159349998,234.06135639000422,54478.36281312
2023-01-27,17:37:07.000,27,11122782,-795,0,1674841026,12953.681905769998,233.7229981499986,54478.34185176
2023-01-27,17:37:08.000,27,11122746,-795,0,1674841027,12953.607806359993,233.41988556000433,54478.383774480004
2023-01-27,17:37:09.000,27,11122724,-795,0,1674841028,12953.513498020002,233.194313400003,54478.27896768001
2023-01-27,17:37:10.000,27,11122693,-795,0,1674841029,12953.345090269991,233.01808515000448,54478.167173760005
2023-01-27,17:37:11.000,27,11122744,-795,0,1674841030,12953.345090269991,232.9193973299989,54478.05537984
2023-01-27,17:37:12.000,27,11122755,-795,0,1674841031,12953.277727169996,232.99693775999913,54477.78986928
2023-01-27,17:37:13.000,27,11122794,-795,0,1674841032,12953.345090269991,232.9828395000004,54477.94358592001
2023-01-27,17:37:14.000,27,11122740,-795,0,1674841033,12953.446134919992,233.194313400003,54478.11127680001
2023-01-27,17:37:15.000,27,11122757,-795,0,1674841034,12953.621278979997,233.3282468699981,54478.18114800001
2023-01-27,17:37:16.000,27,11122745,-795,0,1674841035,12953.722323629998,233.5608681599988,54478.22307072
2023-01-27,17:37:17.000,27,11122757,-795,0,1674841036,12953.883995069998,233.82873510000354,54478.13922528001
2023-01-27,17:37:18.000,27,11122761,-795,0,1674841037,12954.153447469995,234.13889682000445,54478.29992904
2023-01-27,17:37:19.000,27,11122780,-795,0,1674841038,12954.36900939,234.46315680000407,54478.36980024
2023-01-27,17:37:20.000,27,11122739,-795,0,1674841039,12954.672143340002,234.79446591000305,54478.4606328
2023-01-27,17:37:21.000,27,11122756,-795,0,1674841040,12954.968540979993,235.11872589000268,54478.523516880006
2023-01-27,17:37:22.000,27,11122753,-795,0,1674841041,12955.211048139994,235.46413326000038,54478.58640096
2023-01-27,17:37:23.000,27,11122729,-795,0,1674841042,12955.46702792,235.7531475900032,54478.69120776001
2023-01-27,17:37:24.000,27,11122782,-795,0,1674841043,12955.776898179996,236.0985549600009,54478.907808480006
2023-01-27,17:37:25.000,27,11122790,-795,0,1674841044,12956.059823199997,236.26068495000072,54479.01960240001
2023-01-27,17:37:26.000,27,11122775,-795,0,1674841045,12956.208022019993,236.4439623299986,54479.04755088001
2023-01-27,17:37:27.000,27,11122719,-795,0,1674841046,12956.342748219999,236.51445362999948,54479.01960240001
2023-01-27,17:37:28.000,27,11122763,-795,0,1674841047,12956.45726548999,236.5426501500042,54479.04056376
2023-01-27,17:37:29.000,27,11122783,-795,0,1674841048,12956.53810120999,236.4439623299986,54479.0894736
2023-01-27,17:37:30.000,27,11122761,-795,0,1674841049,12956.612200619995,236.38052016000438,54479.21524176001
2023-01-27,17:37:31.000,27,11122762,-795,0,1674841050,12956.55831013999,236.21134103999793,54479.075499360006
2023-01-27,17:37:32.000,27,11122732,-795,0,1674841051,12956.48421073,235.9998671400026,54479.23620312001
2023-01-27,17:37:33.000,27,11122721,-795,0,1674841052,12956.423583939999,235.76019672000257,54479.25017736
2023-01-27,17:37:34.000,27,11122732,-795,0,1674841053,12956.228230949993,235.4782315199991,54479.13838344
2023-01-27,17:37:35.000,27,11122762,-795,0,1674841054,12956.066559509993,235.1962663200029,54479.075499360006
2023-01-27,17:37:36.000,27,11122801,-795,0,1674841055,12955.797107109996,234.9354485100048,54478.907808480006
2023-01-27,17:37:37.000,27,11122762,-795,0,1674841056,12955.60849043,234.6746306999994,54478.79601456
2023-01-27,17:37:38.000,27,11122747,-795,0,1674841057,12955.413137439995,234.40676376000192,54478.86588576
2023-01-27,17:37:39.000,27,11122741,-795,0,1674841058,12955.30535648,234.18824072999996,54478.76107896001
2023-01-27,17:37:40.000,27,11122712,-795,0,1674841059,12955.136948729989,233.9979142200027,54478.72614336
2023-01-27,17:37:41.000,27,11122792,-795,0,1674841060,12955.015695149988,233.84283336000226,54478.60736232
2023-01-27,17:37:42.000,27,11122746,-795,0,1674841061,12954.907914189993,233.71594901999924,54478.36281312
2023-01-27,17:37:43.000,27,11122749,-795,0,1674841062,12954.894441570003,233.70185076000053,54478.3907616
2023-01-27,17:37:44.000,27,11122741,-795,0,1674841063,12954.901177879998,233.7370964100046,54478.404735840006
2023-01-27,17:37:45.000,27,11122762,-795,0,1674841064,12955.015695149988,233.82168597000418,54478.37678736001
2023-01-27,17:37:46.000,27,11122777,-795,0,1674841065,12955.110003489994,233.969717699998,54478.34883888001
2023-01-27,17:37:47.000,27,11122780,-795,0,1674841066,12955.231257069994,234.16004421000252,54478.32787752001
2023-01-27,17:37:48.000,27,11122773,-795,0,1674841067,12955.392928509995,234.35037071999977,54478.44665856001
2023-01-27,17:37:49.000,27,11122781,-795,0,1674841068,12955.56807257,234.62528679000388,54478.50954264
2023-01-27,17:37:50.000,27,11122771,-795,0,1674841069,12955.797107109996,234.9354485100048,54478.530504
2023-01-27,17:37:51.000,27,11122714,-795,0,1674841070,12956.133922610003,235.27380675000313,54478.56543960001
2023-01-27,17:37:52.000,27,11122735,-795,0,1674841071,12956.255176189989,235.5275754300019,54478.453645680005
2023-01-27,17:37:53.000,27,11122734,-795,0,1674841072,12956.632409549995,235.8377371500028,54478.68422064001
2023-01-27,17:37:54.000,27,11122721,-795,0,1674841073,12956.90859826,236.14084974000434,54478.79601456
2023-01-27,17:37:55.000,27,11122780,-795,0,1674841074,12957.299304239998,236.38052016000438,54479.02658952001
2023-01-27,17:37:56.000,27,11122726,-795,0,1674841075,12957.588965569994,236.53560102000483,54479.09646072001
2023-01-27,17:37:57.000,27,11122753,-795,0,1674841076,12957.91904475999,236.66248536000057,54479.173319040005
2023-01-27,17:37:58.000,27,11122759,-795,0,1674841077,12958.175024539996,236.68363274999865,54479.20126752
2023-01-27,17:37:59.000,27,11122775,-795,0,1674841078,12958.404059079992,236.63428884000314,54479.1593448
2023-01-27,17:38:00.000,27,11122773,-795,0,1674841079,12958.673511479989,236.5285518899982,54479.2990872
2023-01-27,17:38:01.000,27,11122745,-795,0,1674841080,12958.91601863999,236.45101145999797,54479.38293264001
2023-01-27,17:38:02.000,27,11122725,-795,0,1674841081,12959.111371629995,236.246586690002,54479.3689584
2023-01-27,17:38:03.000,27,11122743,-795,0,1674841082,12959.313460929996,236.07740757000283,54479.410881120006
2023-01-27,17:38:04.000,27,11122748,-795,0,1674841083,12959.508813920002,235.9011793200043,54479.64844320001
2023-01-27,17:38:05.000,27,11122730,-795,0,1674841084,12959.603122259992,235.78134411000065,54479.676391680005
2023-01-27,17:38:06.000,27,11122779,-795,0,1674841085,12959.576177019997,235.61216499000147,54479.64844320001
2023-01-27,17:38:07.000,27,11122785,-795,0,1674841086,12959.529022850002,235.40774021999823,54479.52966216001
2023-01-27,17:38:08.000,27,11122738,-795,0,1674841087,12959.495341299997,235.26675762000377,54479.63446896
2023-01-27,17:38:09.000,27,11122739,-795,0,1674841088,12959.448187130001,235.2315119699997,54479.66241744
2023-01-27,17:38:10.000,27,11122795,-795,0,1674841089,12959.414505579996,235.18921719000355,54479.844082560005
2023-01-27,17:38:11.000,27,11122756,-795,0,1674841090,12959.340406169991,235.2597084900044,54479.8231212
2023-01-27,17:38:12.000,27,11122790,-795,0,1674841091,12959.299988309991,235.344298050004,54479.80914696
2023-01-27,17:38:13.000,27,11122703,-795,0,1674841092,12959.192207349995,235.4782315199991,54479.76722424001
2023-01-27,17:38:14.000,27,11122726,-795,0,1674841093,12959.252834139996,235.67560716000298,54480.011773440005
2023-01-27,17:38:15.000,27,11122783,-795,0,1674841094,12959.273043069996,235.8518354100015,54480.07465752001
2023-01-27,17:38:16.000,27,11122787,-795,0,1674841095,12959.30672462,236.02101453000068,54480.05369616001
2023-01-27,17:38:17.000,27,11122778,-795,0,1674841096,12959.32693355,236.1831445200005,54480.179464320005
2023-01-27,17:38:18.000,27,11122790,-795,0,1674841097,12959.475132369997,236.28888146999816,54480.30523248
2023-01-27,17:38:19.000,27,11122722,-795,0,1674841098,12959.589649640002,236.35937276999903,54480.34016808001
2023-01-27,17:38:20.000,27,11122758,-795,0,1674841099,12959.731112150002,236.35937276999903,54480.32619384
2023-01-27,17:38:21.000,27,11122734,-795,0,1674841100,12959.879310969998,236.3311762500016,54480.35414232
2023-01-27,17:38:22.000,27,11122731,-795,0,1674841101,12960.047718719994,236.28888146999816,54480.2074128
2023-01-27,17:38:23.000,27,11122755,-795,0,1674841102,12960.290225879995,236.21134103999793,54480.298245360005
2023-01-27,17:38:24.000,27,11122744,-795,0,1674841103,12960.54620566,236.10560409000027,54480.45894912001
2023-01-27,17:38:25.000,27,11122764,-795,0,1674841104,12960.768503890002,235.9716706199979,54480.49388472
2023-01-27,17:38:26.000,27,11122774,-795,0,1674841105,12960.930175330002,235.94347410000046,54480.41003928001
2023-01-27,17:38:27.000,27,11122777,-795,0,1674841106,12961.240045589999,235.80249149999872,54480.50785896001
2023-01-27,17:38:28.000,27,11122730,-795,0,1674841107,12961.42192596,235.74609846000385,54480.54279456
2023-01-27,17:38:29.000,27,11122742,-795,0,1674841108,12961.60380633,235.6897054200017,54480.6615756
2023-01-27,17:38:30.000,27,11122783,-795,0,1674841109,12961.69811466999,235.64741063999827,54480.5917044
2023-01-27,17:38:31.000,27,11122787,-795,0,1674841110,12961.758741459991,235.66150890000426,54480.64760136
2023-01-27,17:38:32.000,27,11122789,-795,0,1674841111,12961.731796219996,235.66855803000362,54480.47991048
2023-01-27,17:38:33.000,27,11122840,-795,0,1674841112,12961.67790573999,235.5910176000034,54480.52882032001
2023-01-27,17:38:34.000,27,11122765,-755,0,1674841113,12961.671169429996,235.53462456000125,54480.61266576
2023-01-27,17:38:35.000,27,11122771,-795,0,1674841114,12961.529706919995,235.49232977999782,54480.64760136
2023-01-27,17:38:36.000,27,11122760,-795,0,1674841115,12961.36129917,235.45708413000102,54480.64760136
2023-01-27,17:38:37.000,27,11122684,-795,0,1674841116,12961.192891419989,235.45708413000102,54480.6615756
2023-01-27,17:38:38.000,27,11122778,-795,0,1674841117,12960.849339610002,235.4429858700023,54480.41003928001
2023-01-27,17:38:39.000,27,11122747,-795,0,1674841118,12960.674195549997,235.38659283000015,54480.48689760001
2023-01-27,17:38:40.000,27,11122738,-795,0,1674841119,12960.431688389996,235.344298050004,54480.48689760001
2023-01-27,17:38:41.000,27,11122741,-795,0,1674841120,12960.040982409999,235.30200327000057,54480.24234840001
2023-01-27,17:38:42.000,27,11122713,-795,0,1674841121,12959.953410379989,235.24561022999842,54480.41003928001
2023-01-27,17:38:43.000,27,11122740,-795,0,1674841122,12959.758057389998,235.1962663200029,54480.38907792001
2023-01-27,17:38:44.000,27,11122786,-795,0,1674841123,12959.683957979993,235.24561022999842,54480.49388472
2023-01-27,17:38:45.000,27,11122704,-795,0,1674841124,12959.596385949997,235.24561022999842,54480.48689760001
2023-01-27,17:38:46.000,27,11122736,-795,0,1674841125,12959.616594879997,235.21741371000098,54480.41003928001
2023-01-27,17:38:47.000,27,11122779,-795,0,1674841126,12959.663749049992,235.20331545000226,54480.31920672001
2023-01-27,17:38:48.000,27,11122743,-795,0,1674841127,12959.798475249998,235.28790501000185,54480.30523248
2023-01-27,17:38:49.000,27,11122773,-795,0,1674841128,12959.993828239989,235.36544544000208,54480.48689760001
2023-01-27,17:38:50.000,27,11122778,-795,0,1674841129,12960.22286278,235.46413326000038,54480.62664000001
2023-01-27,17:38:51.000,27,11122770,-795,0,1674841130,12960.606832450001,235.56282107999868,54480.59869152
2023-01-27,17:38:52.000,27,11122739,-795,0,1674841131,12960.963856879993,235.60511586000212,54480.633627120005
2023-01-27,17:38:53.000,27,11122722,-795,0,1674841132,12961.42192596,235.6262632500002,54480.79433088001
2023-01-27,17:38:54.000,27,11122713,-795,0,1674841133,12961.752005149996,235.7742949800013,54480.82227936001
2023-01-27,17:38:55.000,27,11122761,-795,0,1674841134,12962.055139099997,235.81658976000472,54480.85721496
2023-01-27,17:38:56.000,27,11122761,-795,0,1674841135,12962.439108769999,235.88003192999895,54480.8362536
2023-01-27,17:38:57.000,27,11122713,-795,0,1674841136,12962.77592426999,235.9716706199979,54480.94106040001
2023-01-27,17:38:58.000,27,11122716,-795,0,1674841137,12963.119476079992,236.00691627000197,54481.066828560004
2023-01-27,17:38:59.000,27,11122768,-795,0,1674841138,12963.422610029993,235.9998671400026,54481.19958384001
2023-01-27,17:39:00.000,27,11122750,-795,0,1674841139,12963.611226709989,235.9364249700011,54481.24150656
2023-01-27,17:39:01.000,27,11122760,-795,0,1674841140,12963.786370769994,235.85888454000087,54481.26246792
2023-01-27,17:39:02.000,27,11122729,-795,0,1674841141,12963.84026125,235.79544236999936,54481.14368688
2023-01-27,17:39:03.000,27,11122718,-795,0,1674841142,12964.04235055,235.61216499000147,54481.26246792
2023-01-27,17:39:04.000,27,11122736,-795,0,1674841143,12964.204021990001,235.37249457000144,54481.32535200001
2023-01-27,17:39:05.000,27,11122743,-795,0,1674841144,12964.271385089996,235.0834802399986,54481.32535200001
2023-01-27,17:39:06.000,27,11122771,-795,0,1674841145,12964.251176159996,234.7874167800037,54481.2904164
2023-01-27,17:39:07.000,27,11122743,-795,0,1674841146,12964.257912469991,234.42086202000064,54481.34631336001
2023-01-27,17:39:08.000,27,11122735,-795,0,1674841147,12964.291594019996,234.11070029999973,54481.57688832
2023-01-27,17:39:09.000,27,11122766,-795,0,1674841148,12964.190549369996,233.7229981499986,54481.50701712
2023-01-27,17:39:10.000,27,11122745,-795,0,1674841149,12964.05582316999,233.4269346900037,54481.44413304001
2023-01-27,17:39:11.000,27,11122749,-795,0,1674841150,12963.91436065999,233.06037993000064,54481.41618456001
2023-01-27,17:39:12.000,27,11122732,-795,0,1674841151,12963.698798739999,232.7854638600038,54481.26945504
2023-01-27,17:39:13.000,27,11122756,-795,0,1674841152,12963.537127299998,232.50349866000033,54481.21355808
2023-01-27,17:39:14.000,27,11122758,-795,0,1674841153,12963.287883830002,232.27087736999965,54481.16464824
2023-01-27,17:39:15.000,27,11122775,-795,0,1674841154,12963.180102869992,232.02415782000026,54481.33932624
2023-01-27,17:39:16.000,27,11122773,-795,0,1674841155,12962.937595709991,231.84088044000237,54481.28342928
2023-01-27,17:39:17.000,27,11122759,-795,0,1674841156,12962.68161593,231.7351434900047,54481.234519440004
2023-01-27,17:39:18.000,27,11122720,-795,0,1674841157,12962.365009359994,231.6717013200032,54481.05984144001
2023-01-27,17:39:19.000,27,11122742,-795,0,1674841158,12962.162920059993,231.62940653999976,54481.02490584
2023-01-27,17:39:20.000,27,11122742,-795,0,1674841159,12961.981039689992,231.6223574100004,54481.05984144001
2023-01-27,17:39:21.000,27,11122755,-795,0,1674841160,12961.873258729996,231.77743827000086,54481.01093160001
2023-01-27,17:39:22.000,27,11122770,-795,0,1674841161,12961.68464205,231.8690769599998,54480.86420208001
2023-01-27,17:39:23.000,27,11122726,-795,0,1674841162,12961.62401526,231.9818630400041,54480.91311192001
2023-01-27,17:39:24.000,27,11122764,-795,0,1674841163,12961.61727894999,232.01005956000154,54480.96202176001
2023-01-27,17:39:25.000,27,11122753,-795,0,1674841164,12961.66443312,232.10874737999984,54480.93407328
2023-01-27,17:39:26.000,27,11122768,-795,0,1674841165,12961.72505991,232.20038606999879,54480.88516344
2023-01-27,17:39:27.000,27,11122744,-795,0,1674841166,12961.792423009996,232.24268085000222,54480.74542104001
2023-01-27,17:39:28.000,27,11122758,-795,0,1674841167,12962.001248619992,232.28497562999837,54480.71048544
2023-01-27,17:39:29.000,27,11122757,-795,0,1674841168,12962.317855189998,232.33431954000116,54480.969008880005
2023-01-27,17:39:30.000,27,11122731,-795,0,1674841169,12962.526680799994,232.28497562999837,54480.99695736
2023-01-27,17:39:31.000,27,11122809,-795,0,1674841170,12962.748979029995,232.29907389000437,54481.05984144001
2023-01-27,17:39:32.000,27,11122729,-795,0,1674841171,12962.951068329996,232.2638282400003,54481.01093160001
2023-01-27,17:39:33.000,27,11122720,-795,0,1674841172,12963.220520729992,232.24972998000158,54481.12272552
2023-01-27,17:39:34.000,27,11122691,-795,0,1674841173,12963.436082649998,232.17218955000135,54481.12272552
2023-01-27,17:39:35.000,27,11122730,-795,0,1674841174,12963.658380879999,232.04530520999833,54481.14368688
2023-01-27,17:39:36.000,27,11122751,-795,0,1674841175,12963.79984339,231.9184208700026,54481.12272552
2023-01-27,17:39:37.000,27,11122746,-795,0,1674841176,12963.87394279999,231.78448740000022,54481.15766112001
2023-01-27,17:39:38.000,27,11122779,-795,0,1674841177,12963.95477851999,231.72809435999807,54481.29740352001
2023-01-27,17:39:39.000,27,11122740,-795,0,1674841178,12964.156867819991,231.63645566999912,54481.45810728
2023-01-27,17:39:40.000,27,11122774,-795,0,1674841179,12964.170340439996,231.49547307000466,54481.50003
2023-01-27,17:39:41.000,27,11122705,-795,0,1674841180,12964.09624102999,231.4249817700038,54481.54893984
2023-01-27,17:39:42.000,27,11122753,-795,0,1674841181,12963.948042209995,231.34744134000357,54481.353300480005
2023-01-27,17:39:43.000,27,11122750,-795,0,1674841182,12963.89415172999,231.23465525999927,54481.423171680006
2023-01-27,17:39:44.000,27,11122771,-795,0,1674841183,12963.79984339,231.17121308999776,54481.48605576
2023-01-27,17:39:45.000,27,11122747,-795,0,1674841184,12963.69206242999,231.05842701000074,54481.45810728
2023-01-27,17:39:46.000,27,11122766,-795,0,1674841185,12963.483236819993,230.93859180000436,54481.38124896
2023-01-27,17:39:47.000,27,11122728,-795,0,1674841186,12963.281147519992,230.79056007000327,54481.38823608
2023-01-27,17:39:48.000,27,11122728,-795,0,1674841187,12963.132948699997,230.62843008000345,54481.49304288001
2023-01-27,17:39:49.000,27,11122690,-795,0,1674841188,12962.870232609996,230.46630009000364,54481.4301588
2023-01-27,17:39:50.000,27,11122732,-795,0,1674841189,12962.62098914,230.28302270999848,54481.31836488
2023-01-27,17:39:51.000,27,11122780,-795,0,1674841190,12962.439108769999,230.08564707000187,54481.19259672
2023-01-27,17:39:52.000,27,11122720,-795,0,1674841191,12962.156183749998,229.82482926000375,54480.975996
2023-01-27,17:39:53.000,27,11122743,-795,0,1674841192,12961.974303379997,229.53581493000092,54480.93407328
2023-01-27,17:39:54.000,27,11122716,-795,0,1674841193,12961.738532529991,229.33843929000432,54480.65458848001
2023-01-27,17:39:55.000,27,11122774,-795,0,1674841194,12961.792423009996,229.112867130003,54480.86420208001
2023-01-27,17:39:56.000,27,11122732,-795,0,1674841195,12961.731796219996,228.83090192999953,54480.64061424
2023-01-27,17:39:57.000,27,11122664,-795,0,1674841196,12961.70485098,228.654673680001,54480.54978168
2023-01-27,17:39:58.000,27,11122798,-795,0,1674841197,12961.610542639995,228.45024890999775,54480.40305216
2023-01-27,17:39:59.000,27,11122758,-795,0,1674841198,12961.529706919995,228.36565934999817,54480.17247720001
2023-01-27,17:40:00.000,27,11122752,-795,0,1674841199,12961.610542639995,228.38680674000352,54480.28427112
2023-01-27,17:40:01.000,27,11122790,-795,0,1674841200,12961.64422419,228.4713963000031,54480.28427112
2023-01-27,17:40:02.000,27,11122731,-795,0,1674841201,12961.630751569995,228.5700841200014,54480.07465752001
2023-01-27,17:40:03.000,27,11122791,-795,0,1674841202,12961.772214079996,228.66877193999971,54480.15151584001
2023-01-27,17:40:04.000,27,11122843,-795,0,1674841203,12961.792423009996,228.89434410000104,54480.30523248
2023-01-27,17:40:05.000,27,11122679,-795,0,1674841204,12961.792423009996,229.07762147999892,54480.249335520006
2023-01-27,17:40:06.000,27,11122744,-795,0,1674841205,12961.799159319991,229.21860408000066,54480.23536128
2023-01-27,17:40:07.000,27,11122745,-795,0,1674841206,12961.68464205,229.49352015000477,54480.17247720001
2023-01-27,17:40:08.000,27,11122787,-795,0,1674841207,12961.671169429996,229.75433796000289,54480.130554480005
2023-01-27,17:40:09.000,27,11122759,-795,0,1674841208,12961.68464205,229.98695925000357,54480.3122196
2023-01-27,17:40:10.000,27,11122763,-795,0,1674841209,12961.630751569995,230.13499098000466,54480.28427112
2023-01-27,17:40:11.000,27,11122776,-795,0,1674841210,12961.55665215999,230.39580879000277,54480.36811656001
2023-01-27,17:40:12.000,27,11122783,-795,0,1674841211,12961.53644322999,230.56498791000195,54480.36811656001
2023-01-27,17:40:13.000,27,11122705,-795,0,1674841212,12961.54317954,230.6918722499977,54480.47292336
2023-01-27,17:40:14.000,27,11122762,-795,0,1674841213,12961.529706919995,230.7553144199992,54480.44497488
2023-01-27,17:40:15.000,27,11122792,-795,0,1674841214,12961.46234382,230.80465833000198,54480.18645144
2023-01-27,17:40:16.000,27,11122785,-795,0,1674841215,12961.57686108999,230.80465833000198,54480.32619384
2023-01-27,17:40:17.000,27,11122764,-795,0,1674841216,12961.65769680999,230.71301964000304,54480.35414232
2023-01-27,17:40:18.000,27,11122757,-795,0,1674841217,12961.859786109992,230.59318442999938,54480.53580744001
2023-01-27,17:40:19.000,27,11122746,-795,0,1674841218,12961.987776000002,230.38171053000406,54480.563755920004
2023-01-27,17:40:20.000,27,11122780,-795,0,1674841219,12962.115765889997,230.21253141000489,54480.54279456
2023-01-27,17:40:21.000,27,11122731,-795,0,1674841220,12962.237019469998,230.0504014199978,54480.465936240005
2023-01-27,17:40:22.000,27,11122691,-795,0,1674841221,12962.412163529989,229.8530257800012,54480.44497488
2023-01-27,17:40:23.000,27,11122799,-795,0,1674841222,12962.499735559999,229.59220797000307,54480.27029688001
2023-01-27,17:40:24.000,27,11122727,-795,0,1674841223,12962.486262939994,229.34548842000368,54480.277284
2023-01-27,17:40:25.000,27,11122722,-795,0,1674841224,12962.58057128,229.04237583000213,54480.29125824001
2023-01-27,17:40:26.000,27,11122746,-795,0,1674841225,12962.587307589994,228.78860715000337,54480.28427112
2023-01-27,17:40:27.000,27,11122726,-795,0,1674841226,12962.47279031999,228.5912315099995,54480.20042568001
2023-01-27,17:40:28.000,27,11122776,-795,0,1674841227,12962.405427219994,228.323364570002,54480.10959312
2023-01-27,17:40:29.000,27,11122742,-795,0,1674841228,12962.351536739989,228.1118906699994,54480.1375416
2023-01-27,17:40:30.000,27,11122712,-795,0,1674841229,12962.135974819998,227.90746590000344,54479.96985072
2023-01-27,17:40:31.000,27,11122757,-795,0,1674841230,12961.927149210002,227.71009025999956,54479.94190224
2023-01-27,17:40:32.000,27,11122792,-795,0,1674841231,12961.60380633,227.54796026999975,54479.70434016
2023-01-27,17:40:33.000,27,11122752,-795,0,1674841232,12961.37477178999,227.31533897999907,54479.66241744
2023-01-27,17:40:34.000,27,11122761,-795,0,1674841233,12961.118792009998,227.16025811999862,54479.45280384001
2023-01-27,17:40:35.000,27,11122751,-795,0,1674841234,12960.970593190003,226.9840298700001,54479.57158488001
2023-01-27,17:40:36.000,27,11122752,-795,0,1674841235,12960.734822339997,226.8641946600037,54479.45280384001
2023-01-27,17:40:37.000,27,11122655,-795,0,1674841236,12960.47884255999,226.7373103200007,54479.33402280001
2023-01-27,17:40:38.000,27,11122732,-795,0,1674841237,12960.23633539999,226.67386814999918,54479.01261528
2023-01-27,17:40:39.000,27,11122677,-795,0,1674841238,12960.081400269999,226.68091727999854,54479.04056376
2023-01-27,17:40:40.000,27,11122727,-795,0,1674841239,12959.886047279993,226.70911380000325,54479.01960240001
2023-01-27,17:40:41.000,27,11122796,-795,0,1674841240,12959.690694290002,226.7161629300026,54478.85191152001
2023-01-27,17:40:42.000,27,11122753,-795,0,1674841241,12959.495341299997,226.7020646700039,54478.73313048001
2023-01-27,17:40:43.000,27,11122807,-795,0,1674841242,12959.353878789996,226.74435945000005,54478.72614336
2023-01-27,17:40:44.000,27,11122744,-795,0,1674841243,12959.20567997,226.82189988000027,54478.740117600006
2023-01-27,17:40:45.000,27,11122743,-795,0,1674841244,12959.11810793999,226.8641946600037,54478.79601456
2023-01-27,17:40:46.000,27,11122745,-795,0,1674841245,12959.010326979995,226.9487842200033,54478.572426720006
2023-01-27,17:40:47.000,27,11122719,-795,0,1674841246,12958.862128159999,227.0474720400016,54478.55845248
2023-01-27,17:40:48.000,27,11122759,-795,0,1674841247,12958.713929339989,227.1743563800046,54478.30691616001
2023-01-27,17:40:49.000,27,11122766,-795,0,1674841248,12958.592675759988,227.27304420000291,54478.23005784001
2023-01-27,17:40:50.000,27,11122739,-795,0,1674841249,12958.633093619988,227.43517419000273,54478.3208904
2023-01-27,17:40:51.000,27,11122746,-795,0,1674841250,12958.579203139998,227.51271462000295,54478.26499344
2023-01-27,17:40:52.000,27,11122770,-795,0,1674841251,12958.505103729993,227.57615679000446,54478.16018664001
2023-01-27,17:40:53.000,27,11122663,-795,0,1674841252,12958.518576349998,227.56205852999847,54478.20210936
2023-01-27,17:40:54.000,27,11122782,-795,0,1674841253,12958.457949559997,227.53386201000103,54478.04140560001
2023-01-27,17:40:55.000,27,11122760,-795,0,1674841254,12958.397322769997,227.54796026999975,54478.02743136
2023-01-27,17:40:56.000,27,11122766,-795,0,1674841255,12958.336695979997,227.53386201000103,54477.74095944
2023-01-27,17:40:57.000,27,11122779,-795,0,1674841256,12958.222178709992,227.44927245000144,54477.75493368001
2023-01-27,17:40:58.000,27,11122742,-795,0,1674841257,12958.228915020001,227.34353550000378,54477.83877912
2023-01-27,17:40:59.000,27,11122708,-795,0,1674841258,12958.154815609996,227.21665116000077,54477.85974048
2023-01-27,17:41:00.000,27,11122744,-795,0,1674841259,12958.04703465,227.13911073000054,54477.71999808
2023-01-27,17:41:01.000,27,11122727,-795,0,1674841260,12957.92578107,227.01927552000416,54477.65711400001
2023-01-27,17:41:02.000,27,11122771,-795,0,1674841261,12957.81800010999,226.91353856999922,54477.34269360001
2023-01-27,17:41:03.000,27,11122751,-795,0,1674841262,12957.770845939995,226.77255597000476,54477.40557768
2023-01-27,17:41:04.000,27,11122726,-795,0,1674841263,12957.69674652999,226.66681901999982,54477.32173224001
2023-01-27,17:41:05.000,27,11122795,-795,0,1674841264,12957.7439007,226.58222946000024,54477.377629200004
2023-01-27,17:41:06.000,27,11122752,-795,0,1674841265,12957.79779117999,226.51878728999873,54477.328719360004
2023-01-27,17:41:07.000,27,11122752,-795,0,1674841266,12957.75737331999,226.46239425000385,54477.22391256001
2023-01-27,17:41:08.000,27,11122736,-795,0,1674841267,12957.81800010999,226.39895208000235,54477.07019592
2023-01-27,17:41:09.000,27,11122701,-795,0,1674841268,12957.932517379995,226.31436252000276,54477.27282240001
2023-01-27,17:41:10.000,27,11122752,-795,0,1674841269,12957.89883582999,226.22977296000317,54477.10513152001
2023-01-27,17:41:11.000,27,11122717,-795,0,1674841270,12957.95946261999,226.0958394900008,54477.11910576
2023-01-27,17:41:12.000,27,11122755,-795,0,1674841271,12957.98640786,226.03944644999865,54477.161028480004
2023-01-27,17:41:13.000,27,11122727,-795,0,1674841272,12957.85841796999,225.87731645999884,54476.98635048001
2023-01-27,17:41:14.000,27,11122712,-795,0,1674841273,12957.871890589995,225.7856777699999,54476.993337600004
2023-01-27,17:41:15.000,27,11122739,-795,0,1674841274,12957.90557214,225.602400390002,54477.14006712
2023-01-27,17:41:16.000,27,11122736,-795,0,1674841275,12957.68327391,225.4896143099977,54476.8535952
2023-01-27,17:41:17.000,27,11122662,-795,0,1674841276,12957.588965569994,225.28518954000174,54476.88154368
2023-01-27,17:41:18.000,27,11122724,-795,0,1674841277,12957.346458409993,225.06666650999978,54476.678917200006
2023-01-27,17:41:19.000,27,11122688,-795,0,1674841278,12957.171314350002,224.82699608999974,54476.6439816
2023-01-27,17:41:20.000,27,11122733,-795,0,1674841279,12957.016379219996,224.69306262000464,54476.6439816
2023-01-27,17:41:21.000,27,11122742,-795,0,1674841280,12956.773872059995,224.50978523999947,54476.511226320006
2023-01-27,17:41:22.000,27,11122740,-795,0,1674841281,12956.470738109994,224.36175350999838,54476.26667712001
2023-01-27,17:41:23.000,27,11122765,-795,0,1674841282,12956.248439879993,224.29831134000415,54476.25969
2023-01-27,17:41:24.000,27,11122729,-795,0,1674841283,12956.080032129998,224.3053604700035,54476.25969
2023-01-27,17:41:25.000,27,11122712,-795,0,1674841284,12955.891415450002,224.17142700000113,54476.12693472001
2023-01-27,17:41:26.000,27,11122754,-795,0,1674841285,12955.64890829,224.20667264999793,54475.86142416001
2023-01-27,17:41:27.000,27,11122748,-795,0,1674841286,12955.50070946999,224.1432304800037,54475.79854008
2023-01-27,17:41:28.000,27,11122723,-795,0,1674841287,12955.352510649995,224.19962351999857,54475.65879768
2023-01-27,17:41:29.000,27,11122732,-795,0,1674841288,12955.231257069994,224.26306569000008,54475.66578480001
2023-01-27,17:41:30.000,27,11122743,-795,0,1674841289,12955.224520759999,224.38290090000373,54475.6308492
2023-01-27,17:41:31.000,27,11122757,-795,0,1674841290,12955.170630279994,224.47453959000268,54475.57495224001
2023-01-27,17:41:32.000,27,11122723,-795,0,1674841291,12955.231257069994,224.6507678400012,54475.44918408
2023-01-27,17:41:33.000,27,11122718,-795,0,1674841292,12955.312092789994,224.76355391999823,54475.560978
2023-01-27,17:41:34.000,27,11122744,-795,0,1674841293,12955.44681899,224.8974873900006,54475.44219696
2023-01-27,17:41:35.000,27,11122758,-795,0,1674841294,12955.554599949995,225.03142086000298,54475.533029520004
2023-01-27,17:41:36.000,27,11122731,-795,0,1674841295,12955.709535080001,225.17240346000472,54475.57495224001
2023-01-27,17:41:37.000,27,11122774,-795,0,1674841296,12955.817316039997,225.2428947599983,54475.46315832
2023-01-27,17:41:38.000,27,11122754,-795,0,1674841297,12956.019405339997,225.33453345000453,54475.51905528
2023-01-27,17:41:39.000,27,11122746,-795,0,1674841298,12956.255176189989,225.40502474999812,54475.74963024
2023-01-27,17:41:40.000,27,11122781,-795,0,1674841299,12956.443792869999,225.49666344000434,54475.79155296001
2023-01-27,17:41:41.000,27,11122738,-795,0,1674841300,12956.58525538,225.5389582200005,54475.76360448001
2023-01-27,17:41:42.000,27,11122689,-795,0,1674841301,12956.64588217,225.5530564799992,54475.59591360001
2023-01-27,17:41:43.000,27,11122714,-795,0,1674841302,12956.80081729999,225.56715473999793,54475.65879768
2023-01-27,17:41:44.000,27,11122738,-795,0,1674841303,12956.895125639996,225.5530564799992,54475.70770752
2023-01-27,17:41:45.000,27,11122733,-795,0,1674841304,12956.901861949991,225.53190909000114,54475.770591600005
2023-01-27,17:41:46.000,27,11122742,-795,0,1674841305,12956.82776254,225.49666344000434,54475.700720400004
2023-01-27,17:41:47.000,27,11122727,-795,0,1674841306,12956.794080989996,225.46141779000027,54475.61687496
2023-01-27,17:41:48.000,27,11122770,-795,0,1674841307,12956.72671789,225.46141779000027,54475.74963024
2023-01-27,17:41:49.000,27,11122701,-795,0,1674841308,12956.511155969994,225.36977910000132,54475.75661736
2023-01-27,17:41:50.000,27,11122689,-795,0,1674841309,12956.288857739994,225.33453345000453,54475.64482344001
2023-01-27,17:41:51.000,27,11122703,-795,0,1674841310,12955.965514859992,225.22174737000023,54475.52604240001
2023-01-27,17:41:52.000,27,11122698,-795,0,1674841311,12955.5882815,225.13010868000129,54475.33040304001
2023-01-27,17:41:53.000,27,11122727,-795,0,1674841312,12955.26493862,224.9961752099989,54475.23957048001
2023-01-27,17:41:54.000,27,11122765,-795,0,1674841313,12954.880968949998,224.85519261000445,54475.12078944001
2023-01-27,17:41:55.000,27,11122734,-795,0,1674841314,12954.631725480001,224.6507678400012,54475.23258336
2023-01-27,17:41:56.000,27,11122732,-795,0,1674841315,12954.30164628999,224.47453959000268,54475.12777656
2023-01-27,17:41:57.000,27,11122736,-795,0,1674841316,12953.991776029994,224.23486917000264,54475.002008400006
2023-01-27,17:41:58.000,27,11122724,-795,0,1674841317,12953.587597429992,224.05159179000475,54474.63867816001
2023-01-27,17:41:59.000,27,11122746,-795,0,1674841318,12953.385508129992,223.79782310999872,54474.63169104
2023-01-27,17:42:00.000,27,11122771,-795,0,1674841319,12953.176682519996,223.67093877000298,54474.56880696001
2023-01-27,17:42:01.000,27,11122696,-795,0,1674841320,12953.06890156,223.4383174800023,54474.43605168
2023-01-27,17:42:02.000,27,11122732,-795,0,1674841321,12952.84660333,223.31848226999864,54474.2683608
2023-01-27,17:42:03.000,27,11122766,-795,0,1674841322,12952.83986701999,223.14930314999947,54474.27534792
2023-01-27,17:42:04.000,27,11122701,-795,0,1674841323,12952.79944915999,223.1070083700033,54474.14957976
2023-01-27,17:42:05.000,27,11122655,-795,0,1674841324,12952.8263944,223.03651707000245,54474.17054112
2023-01-27,17:42:06.000,27,11122689,-795,0,1674841325,12952.8263944,223.09995924000395,54474.05176008
2023-01-27,17:42:07.000,27,11122747,-795,0,1674841326,12952.833130709994,223.20569619000162,54473.98188888
2023-01-27,17:42:08.000,27,11122711,-795,0,1674841327,12952.893757499995,223.36077705000207,54473.93297904
2023-01-27,17:42:09.000,27,11122766,-795,0,1674841328,12953.04195631999,223.55110355999932,54474.00983736
2023-01-27,17:42:10.000,27,11122763,-795,0,1674841329,12953.196891449996,223.82601963000343,54474.06573432001
2023-01-27,17:42:11.000,27,11122728,-795,0,1674841330,12953.351826580001,224.06569005000347,54474.023811600004
2023-01-27,17:42:12.000,27,11122753,-795,0,1674841331,12953.452871230002,224.34765524999966,54474.05176008
2023-01-27,17:42:13.000,27,11122737,-795,0,1674841332,12953.580861119997,224.64371871000185,54474.18451536001
2023-01-27,17:42:14.000,27,11122710,-795,0,1674841333,12953.614542670002,224.97502782000083,54474.093682800005
2023-01-27,17:42:15.000,27,11122742,-795,0,1674841334,12953.681905769998,225.17945259000408,54474.14957976
2023-01-27,17:42:16.000,27,11122735,-795,0,1674841335,12953.628015289993,225.3274843199979,54474.07970856
2023-01-27,17:42:17.000,27,11122726,-795,0,1674841336,12953.506761709992,225.44731953000155,54473.590610160005
2023-01-27,17:42:18.000,27,11122766,-795,0,1674841337,12953.560652189997,225.58125300000393,54474.08669568001
2023-01-27,17:42:19.000,27,11122757,-795,0,1674841338,12953.594333740002,225.63059690999944,54474.25438656001
2023-01-27,17:42:20.000,27,11122754,-795,0,1674841339,12953.574124810002,225.60944952000136,54474.24739944
2023-01-27,17:42:21.000,27,11122701,-795,0,1674841340,12953.500025399997,225.4543686600009,54474.163554000006
2023-01-27,17:42:22.000,27,11122706,-795,0,1674841341,12953.297936099996,225.36272997000196,54473.89105632
2023-01-27,17:42:23.000,27,11122727,-795,0,1674841342,12953.392244440001,225.20059998000215,54473.89105632
2023-01-27,17:42:24.000,27,11122735,-795,0,1674841343,12953.345090269991,225.06666650999978,54473.90503056
2023-01-27,17:42:25.000,27,11122743,-795,0,1674841344,12953.345090269991,224.84814347999782,54473.84913360001
2023-01-27,17:42:26.000,27,11122707,-795,0,1674841345,12953.297936099996,224.70716088000336,54473.70240408001
2023-01-27,17:42:27.000,27,11122747,-795,0,1674841346,12953.372035510001,224.51683436999883,54473.6744556
2023-01-27,17:42:28.000,27,11122772,-795,0,1674841347,12953.358562889996,224.41109742000117,54473.61855864
2023-01-27,17:42:29.000,27,11122730,-795,0,1674841348,12953.506761709992,224.31240960000287,54473.758301040005
2023-01-27,17:42:30.000,27,11122674,-795,0,1674841349,12953.493289090002,224.27011481999943,54473.73035256001
2023-01-27,17:42:31.000,27,11122751,-795,0,1674841350,12953.506761709992,224.20667264999793,54473.709391200005
2023-01-27,17:42:32.000,27,11122707,-795,0,1674841351,12953.500025399997,224.23486917000264,54473.72336544
2023-01-27,17:42:33.000,27,11122766,-795,0,1674841352,12953.425925989992,224.31945873000222,54473.57663592
2023-01-27,17:42:34.000,27,11122757,-795,0,1674841353,12953.331617650001,224.2771639499988,54473.61855864
2023-01-27,17:42:35.000,27,11122749,-795,0,1674841354,12953.311408720001,224.3053604700035,54473.72336544
2023-01-27,17:42:36.000,27,11122732,-795,0,1674841355,12953.21036407,224.43224480999925,54473.78624952
2023-01-27,17:42:37.000,27,11122728,-795,0,1674841356,12953.10258310999,224.50273611000011,54473.68144272001
2023-01-27,17:42:38.000,27,11122720,-795,0,1674841357,12952.954384289995,224.57322741000098,54473.4997776
2023-01-27,17:42:39.000,27,11122712,-795,0,1674841358,12952.84660333,224.62257132000377,54473.48580336001
2023-01-27,17:42:40.000,27,11122763,-795,0,1674841359,12952.705140819999,224.7494556599995,54473.520738960004
2023-01-27,17:42:41.000,27,11122736,-795,0,1674841360,12952.624305099998,224.80584870000166,54473.40894504
2023-01-27,17:42:42.000,27,11122748,-795,0,1674841361,12952.476106280003,224.82699608999974,54473.325099600006
2023-01-27,17:42:43.000,27,11122741,-795,0,1674841362,12952.402006869997,224.85519261000445,54473.31811248001
2023-01-27,17:42:44.000,27,11122750,-795,0,1674841363,12952.361589009997,224.84109434999846,54473.33208672
2023-01-27,17:42:45.000,27,11122731,-795,0,1674841364,12952.247071739992,224.84109434999846,54473.26920264
2023-01-27,17:42:46.000,27,11122725,-795,0,1674841365,12952.166236019992,224.7987995700023,54473.115486
2023-01-27,17:42:47.000,27,11122769,-795,0,1674841366,12952.132554470001,224.74240653000015,54472.86394968001
2023-01-27,17:42:48.000,27,11122738,-795,0,1674841367,12952.112345540001,224.686013489998,54472.86394968001
2023-01-27,17:42:49.000,27,11122698,-795,0,1674841368,12952.186444949992,224.70716088000336,54472.919846640005
2023-01-27,17:42:50.000,27,11122740,-795,0,1674841369,12952.247071739992,224.686013489998,54472.89189816001
2023-01-27,17:42:51.000,27,11122719,-795,0,1674841370,12952.368325319992,224.70716088000336,54472.79407848001
2023-01-27,17:42:52.000,27,11122772,-795,0,1674841371,12952.381797939997,224.71421001000272,54472.73818152
2023-01-27,17:42:53.000,27,11122719,-795,0,1674841372,12952.428952109993,224.74240653000015,54472.60542624001
2023-01-27,17:42:54.000,27,11122693,-795,0,1674841373,12952.556941999988,224.82699608999974,54472.66831032
2023-01-27,17:42:55.000,27,11122721,-795,0,1674841374,12952.617568789989,224.93978217000404,54472.66831032
2023-01-27,17:42:56.000,27,11122799,-795,0,1674841375,12952.705140819999,225.0455191200017,54472.68228456
2023-01-27,17:42:57.000,27,11122770,-795,0,1674841376,12952.745558679999,225.15830519999872,54472.68228456
2023-01-27,17:42:58.000,27,11122722,-795,0,1674841377,12952.83986701999,225.27814041000238,54472.81503984001
2023-01-27,17:42:59.000,27,11122703,-795,0,1674841378,12952.96112059999,225.38387736000004,54472.87792392
2023-01-27,17:43:00.000,27,11122748,-795,0,1674841379,12952.83986701999,225.5389582200005,54472.7311944
2023-01-27,17:43:01.000,27,11122764,-795,0,1674841380,12952.81965808999,225.67994082000223,54472.84298832001
2023-01-27,17:43:02.000,27,11122745,-795,0,1674841381,12952.711877129994,225.7997760299986,54472.89888528
2023-01-27,17:43:03.000,27,11122736,-795,0,1674841382,12952.590623549993,225.95485688999906,54472.95478224
2023-01-27,17:43:04.000,27,11122716,-795,0,1674841383,12952.368325319992,226.02534818999993,54472.92683376
2023-01-27,17:43:05.000,27,11122776,-795,0,1674841384,12952.085400299991,226.13813427000423,54472.933820879996
2023-01-27,17:43:06.000,27,11122745,-795,0,1674841385,12951.896783619995,226.1945273099991,54472.89189816001
2023-01-27,17:43:07.000,27,11122708,-795,0,1674841386,12951.70816694,226.22272383000382,54472.9058724
2023-01-27,17:43:08.000,27,11122767,-795,0,1674841387,12951.458923469989,226.23682209000253,54472.78010424
2023-01-27,17:43:09.000,27,11122702,-795,0,1674841388,12951.270306789993,226.22272383000382,54472.67529744001
2023-01-27,17:43:10.000,27,11122775,-795,0,1674841389,12951.101899039997,226.16633079000167,54472.598439119996
2023-01-27,17:43:11.000,27,11122761,-795,0,1674841390,12950.953700220001,226.1451834000036,54472.51459368
2023-01-27,17:43:12.000,27,11122747,-795,0,1674841391,12950.778556159996,226.05354471000464,54472.3469028
2023-01-27,17:43:13.000,27,11122749,-795,0,1674841392,12950.697720439995,225.9971516700025,54472.263057359996
2023-01-27,17:43:14.000,27,11122742,-795,0,1674841393,12950.74487460999,225.933709500001,54472.32594144
2023-01-27,17:43:15.000,27,11122746,-795,0,1674841394,12950.845919259991,225.89141472000483,54472.318954320006
2023-01-27,17:43:16.000,27,11122723,-795,0,1674841395,12950.960436529997,225.7856777699999,54472.22812176
2023-01-27,17:43:17.000,27,11122711,-795,0,1674841396,12951.088426419992,225.71518646999903,54472.067418
2023-01-27,17:43:18.000,27,11122730,-795,0,1674841397,12951.202943689997,225.6376460399988,54472.04645664
2023-01-27,17:43:19.000,27,11122778,-795,0,1674841398,12951.411769299993,225.54600734999985,54471.97658544001
2023-01-27,17:43:20.000,27,11122774,-795,0,1674841399,12951.7485848,225.53190909000114,54472.067418
2023-01-27,17:43:21.000,27,11122795,-795,0,1674841400,12952.03150982,225.57420387000457,54472.10235360001
2023-01-27,17:43:22.000,27,11122764,-795,0,1674841401,12952.280753289997,225.6376460399988,54472.06043088
2023-01-27,17:43:23.000,27,11122705,-795,0,1674841402,12952.543469379998,225.72928472999774,54472.130302080004
2023-01-27,17:43:24.000,27,11122756,-795,0,1674841403,12952.745558679999,225.8843655899982,54472.22812176
2023-01-27,17:43:25.000,27,11122696,-795,0,1674841404,12952.954384289995,226.06764297000336,54472.318954320006
2023-01-27,17:43:26.000,27,11122768,-795,0,1674841405,12953.06890156,226.22977296000317,54472.39581264
2023-01-27,17:43:27.000,27,11122760,-795,0,1674841406,12953.14300096999,226.50468903,54472.45869672001
2023-01-27,17:43:28.000,27,11122751,-795,0,1674841407,12953.176682519996,226.7373103200007,54472.430748239996
2023-01-27,17:43:29.000,27,11122766,-795,0,1674841408,12953.176682519996,226.97698074000073,54472.45869672001
2023-01-27,17:43:30.000,27,11122758,-795,0,1674841409,12953.203627759991,227.294191590001,54472.69625880001
2023-01-27,17:43:31.000,27,11122757,-795,0,1674841410,12953.16994621,227.56205852999847,54472.69625880001
2023-01-27,17:43:32.000,27,11122745,-795,0,1674841411,12953.16320989999,227.752385040003,54472.72420728001
2023-01-27,17:43:33.000,27,11122753,-795,0,1674841412,12953.06890156,227.95680980999896,54472.87792392
2023-01-27,17:43:34.000,27,11122711,-795,0,1674841413,12952.92070273999,228.13303806000476,54472.73818152
2023-01-27,17:43:35.000,27,11122753,-795,0,1674841414,12952.81965808999,228.27402065999922,54472.77311712001
2023-01-27,17:43:36.000,27,11122753,-795,0,1674841415,12952.705140819999,228.38680674000352,54472.752155760005
2023-01-27,17:43:37.000,27,11122726,-795,0,1674841416,12952.604096169998,228.46434717000375,54472.822026960006
2023-01-27,17:43:38.000,27,11122745,-795,0,1674841417,12952.657986649989,228.4713963000031,54472.919846640005
2023-01-27,17:43:39.000,27,11122785,-795,0,1674841418,12952.644514029998,228.45024890999775,54472.919846640005
2023-01-27,17:43:40.000,27,11122759,-795,0,1674841419,12952.678195579989,228.48549456000183,54472.94779512
2023-01-27,17:43:41.000,27,11122677,-795,0,1674841420,12952.617568789989,228.52074020999862,54472.89189816001
2023-01-27,17:43:42.000,27,11122666,-795,0,1674841421,12952.671459269994,228.52778933999798,54472.766129999996
2023-01-27,17:43:43.000,27,11122738,-795,0,1674841422,12952.732086059994,228.53483847000462,54472.7311944
2023-01-27,17:43:44.000,27,11122745,-795,0,1674841423,12952.833130709994,228.52778933999798,54472.77311712001
2023-01-27,17:43:45.000,27,11122758,-795,0,1674841424,12953.00153845999,228.53483847000462,54472.85696256
2023-01-27,17:43:46.000,27,11122786,-795,0,1674841425,12953.203627759991,228.52778933999798,54472.933820879996
2023-01-27,17:43:47.000,27,11122729,-795,0,1674841426,12953.311408720001,228.49254369000118,54472.933820879996
2023-01-27,17:43:48.000,27,11122761,-795,0,1674841427,12953.493289090002,228.52778933999798,54472.91285952001
2023-01-27,17:43:49.000,27,11122675,-795,0,1674841428,12953.661696839998,228.53483847000462,54473.01766632
2023-01-27,17:43:50.000,27,11122742,-795,0,1674841429,12953.809895659993,228.57713325000077,54473.01766632
2023-01-27,17:43:51.000,27,11122799,-795,0,1674841430,12953.951358169994,228.66877193999971,54473.05958904001
2023-01-27,17:43:52.000,27,11122706,-795,0,1674841431,12954.072611749994,228.74631236999994,54472.99670496
2023-01-27,17:43:53.000,27,11122734,-795,0,1674841432,12954.193865329995,228.73221411000122,54472.85696256
2023-01-27,17:43:54.000,27,11122755,-795,0,1674841433,12954.34880046,228.8379510599989,54473.17138296
2023-01-27,17:43:55.000,27,11122742,-795,0,1674841434,12954.42963618,228.9154914899991,54473.19234432
2023-01-27,17:43:56.000,27,11122713,-795,0,1674841435,12954.530680830001,228.9648354000019,54473.28317688
2023-01-27,17:43:57.000,27,11122745,-795,0,1674841436,12954.537417139996,229.02122844000405,54473.16439584
2023-01-27,17:43:58.000,27,11122703,-795,0,1674841437,12954.638461789997,229.03532670000277,54473.26221552
2023-01-27,17:43:59.000,27,11122739,-795,0,1674841438,12954.786660609992,229.0282775700034,54473.14343448
2023-01-27,17:44:00.000,27,11122754,-795,0,1674841439,12954.860760019998,228.95073714000318,54473.01766632
2023-01-27,17:44:01.000,27,11122757,-795,0,1674841440,12954.934859429988,228.8661475800036,54472.919846640005
2023-01-27,17:44:02.000,27,11122735,-795,0,1674841441,12955.008958839993,228.67582106999907,54472.752155760005
2023-01-27,17:44:03.000,27,11122742,-795,0,1674841442,12955.062849319998,228.4572980400044,54472.61940048
2023-01-27,17:44:04.000,27,11122784,-795,0,1674841443,12955.042640389998,228.35156108999945,54472.64036184
2023-01-27,17:44:05.000,27,11122713,-795,0,1674841444,12954.827078469993,228.4431997799984,54472.584464880005
2023-01-27,17:44:06.000,27,11122704,-795,0,1674841445,12954.544153449991,228.6899193299978,54472.5215808
2023-01-27,17:44:07.000,27,11122724,-795,0,1674841446,12954.24101949999,229.15516190999915,54472.64036184
2023-01-27,17:44:08.000,27,11122755,-795,0,1674841447,12954.20733795,229.61335536000115,54472.78010424
2023-01-27,17:44:09.000,27,11122761,-795,0,1674841448,12954.26122842999,230.02925402999972,54472.86394968001
2023-01-27,17:44:10.000,27,11122780,-795,0,1674841449,12954.436372489996,230.30417010000383,54473.26221552
2023-01-27,17:44:11.000,27,11122755,-795,0,1674841450,12954.624989169992,230.473349220003,54473.43689352
2023-01-27,17:44:12.000,27,11122747,-795,0,1674841451,12954.813605850002,230.5367913900045,54473.61855864
2023-01-27,17:44:13.000,27,11122737,-795,0,1674841452,12954.894441570003,230.5085948699998,54473.68144272001
2023-01-27,17:44:14.000,27,11122769,-795,0,1674841453,12955.062849319998,230.55088965000323,54473.89804344001
2023-01-27,17:44:15.000,27,11122690,-795,0,1674841454,12955.116739799989,230.56498791000195,54473.87009496001
2023-01-27,17:44:16.000,27,11122709,-795,0,1674841455,12955.157157659989,230.56498791000195,54473.974901760004
2023-01-27,17:44:17.000,27,11122780,-795,0,1674841456,12955.190839209994,230.6213809500041,54474.044772960006
2023-01-27,17:44:18.000,27,11122745,-795,0,1674841457,12955.17736658999,230.64252834000217,54473.995863120006
2023-01-27,17:44:19.000,27,11122763,-795,0,1674841458,12955.19757551999,230.67777398999897,54474.08669568001
2023-01-27,17:44:20.000,27,11122769,-795,0,1674841459,12955.26493862,230.6918722499977,54473.98188888
2023-01-27,17:44:21.000,27,11122724,-795,0,1674841460,12955.40640113,230.69892138000432,54474.21945096
2023-01-27,17:44:22.000,27,11122693,-795,0,1674841461,12955.46029160999,230.74121616000048,54474.06573432001
2023-01-27,17:44:23.000,27,11122697,-795,0,1674841462,12955.60175411999,230.6354792100028,54474.18451536001
2023-01-27,17:44:24.000,27,11122746,-795,0,1674841463,12955.743216629991,230.59318442999938,54474.212463840006
2023-01-27,17:44:25.000,27,11122761,-795,0,1674841464,12955.857733899997,230.45220182999765,54474.30329640001
2023-01-27,17:44:26.000,27,11122709,-795,0,1674841465,12955.938569619997,230.35351400999934,54474.22643808
2023-01-27,17:44:27.000,27,11122786,-795,0,1674841466,12956.039614269997,230.19138401999953,54474.37316760001
2023-01-27,17:44:28.000,27,11122787,-795,0,1674841467,12956.106977369993,230.0504014199978,54474.53387136
2023-01-27,17:44:29.000,27,11122746,-795,0,1674841468,12956.093504750002,229.9799101200042,54474.477974400004
2023-01-27,17:44:30.000,27,11122719,-795,0,1674841469,12956.120449989998,229.9164679500027,54474.338232
2023-01-27,17:44:31.000,27,11122735,-795,0,1674841470,12956.181076779998,229.79663273999904,54474.38714184
2023-01-27,17:44:32.000,27,11122739,-795,0,1674841471,12956.140658919998,229.69089579000138,54474.261373680005
2023-01-27,17:44:33.000,27,11122722,-795,0,1674841472,12956.019405339997,229.6063062300018,54474.30329640001
2023-01-27,17:44:34.000,27,11122733,-795,0,1674841473,12956.032877960002,229.556962319999,54474.359193360004
2023-01-27,17:44:35.000,27,11122718,-795,0,1674841474,12956.019405339997,229.5217166700022,54474.331244880006
2023-01-27,17:44:36.000,27,11122721,-795,0,1674841475,12955.978987479997,229.43712711000262,54474.37316760001
2023-01-27,17:44:37.000,27,11122691,-795,0,1674841476,12955.965514859992,229.38778319999983,54474.47098728001
2023-01-27,17:44:38.000,27,11122721,-795,0,1674841477,12955.770161870001,229.33139015999768,54474.43605168
2023-01-27,17:44:39.000,27,11122726,-795,0,1674841478,12955.56133625999,229.3102427699996,54474.310283520004
2023-01-27,17:44:40.000,27,11122763,-795,0,1674841479,12955.46029160999,229.22565321000002,54474.32425776001
2023-01-27,17:44:41.000,27,11122738,-795,0,1674841480,12955.33903802999,229.19040756000322,54474.50592288
2023-01-27,17:44:42.000,27,11122766,-795,0,1674841481,12955.163893969999,229.07057234999957,54474.310283520004
2023-01-27,17:44:43.000,27,11122741,-795,0,1674841482,12955.029167769993,229.0000810499987,54474.25438656001
2023-01-27,17:44:44.000,27,11122719,-795,0,1674841483,12954.860760019998,228.88024584000232,54474.310283520004
2023-01-27,17:44:45.000,27,11122691,-795,0,1674841484,12954.672143340002,228.8661475800036,54474.15656688001
2023-01-27,17:44:46.000,27,11122685,-795,0,1674841485,12954.503735589991,228.8379510599989,54474.12163128
2023-01-27,17:44:47.000,27,11122744,-795,0,1674841486,12954.30164628999,228.88024584000232,54473.93996616
2023-01-27,17:44:48.000,27,11122725,-795,0,1674841487,12954.113029609995,228.85909845000424,54473.925991920005
2023-01-27,17:44:49.000,27,11122746,-795,0,1674841488,12954.03893019999,228.8379510599989,54474.03079872
2023-01-27,17:44:50.000,27,11122715,-795,0,1674841489,12953.883995069998,228.76745975999802,54473.94695328001
2023-01-27,17:44:51.000,27,11122747,-795,0,1674841490,12953.776214109988,228.82385280000017,54473.93996616
2023-01-27,17:44:52.000,27,11122760,-795,0,1674841491,12953.729059939993,228.9154914899991,54473.84214648
2023-01-27,17:44:53.000,27,11122679,-795,0,1674841492,12953.850313519994,229.09876887000428,54473.93297904
2023-01-27,17:44:54.000,27,11122735,-795,0,1674841493,12953.883995069998,229.22565321000002,54473.8840692
2023-01-27,17:44:55.000,27,11122760,-795,0,1674841494,12953.97830340999,229.36663581000175,54473.91900480001
2023-01-27,17:44:56.000,27,11122766,-715,0,1674841495,12954.11976591999,229.53581493000092,54473.82118512001
2023-01-27,17:44:57.000,27,11122738,-795,0,1674841496,12954.274701049995,229.68384666000202,54473.84913360001
2023-01-27,17:44:58.000,27,11122689,-795,0,1674841497,12954.618252859997,229.81073099999776,54474.07970856
2023-01-27,17:44:59.000,27,11122693,-795,0,1674841498,12954.860760019998,229.99400838000292,54474.22643808
2023-01-27,17:45:00.000,27,11122722,-795,0,1674841499,12955.19757551999,230.1631875000021,54474.28932216
2023-01-27,17:45:01.000,27,11122715,-795,0,1674841500,12955.52765471,230.27597357999912,54474.338232
2023-01-27,17:45:02.000,27,11122653,-795,0,1674841501,12955.736480319996,230.34646487999998,54474.261373680005
2023-01-27,17:45:03.000,27,11122666,-795,0,1674841502,12956.039614269997,230.46630009000364,54474.38714184
2023-01-27,17:45:04.000,27,11122723,-795,0,1674841503,12956.275385119989,230.49449661000108,54474.48496152
2023-01-27,17:45:05.000,27,11122776,-795,0,1674841504,12956.54483752,230.57908617000066,54474.65963952001
2023-01-27,17:45:06.000,27,11122707,-795,0,1674841505,12956.773872059995,230.64957747000153,54474.80636904001
2023-01-27,17:45:07.000,27,11122738,-795,0,1674841506,12956.895125639996,230.70597051000368,54474.84829176
2023-01-27,17:45:08.000,27,11122718,-795,0,1674841507,12957.029851840001,230.81170746000134,54474.91816296
2023-01-27,17:45:09.000,27,11122683,-795,0,1674841508,12957.050060770001,230.86105137000413,54474.90418872001
2023-01-27,17:45:10.000,27,11122709,-795,0,1674841509,12957.178050659997,230.95269006000308,54475.036944
2023-01-27,17:45:11.000,27,11122738,-795,0,1674841510,12957.198259589997,230.87514963000285,54475.11380232
2023-01-27,17:45:12.000,27,11122755,-795,0,1674841511,12957.103951249992,230.82580572000006,54475.05790536
2023-01-27,17:45:13.000,27,11122785,-795,0,1674841512,12957.009642910001,230.81170746000134,54475.12777656
2023-01-27,17:45:14.000,27,11122758,-795,0,1674841513,12956.962488739991,230.7694126799979,54475.316428800004
2023-01-27,17:45:15.000,27,11122757,-795,0,1674841514,12956.834498849996,230.6707248599996,54475.41424848
2023-01-27,17:45:16.000,27,11122753,-795,0,1674841515,12956.64588217,230.58613530000002,54475.3513644
2023-01-27,17:45:17.000,27,11122704,-795,0,1674841516,12956.41684762999,230.49449661000108,54475.23957048001
2023-01-27,17:45:18.000,27,11122703,-795,0,1674841517,12956.241703569998,230.4240053100002,54475.32341592
2023-01-27,17:45:19.000,27,11122781,-795,0,1674841518,12956.026141649992,230.38171053000406,54475.33040304001
2023-01-27,17:45:20.000,27,11122753,-795,0,1674841519,12955.871206520002,230.35351400999934,54475.148737920004
2023-01-27,17:45:21.000,27,11122765,-795,0,1674841520,12955.723007699991,230.43810356999893,54475.05790536
2023-01-27,17:45:22.000,27,11122744,-795,0,1674841521,12955.68932615,230.5085948699998,54475.218609120006
2023-01-27,17:45:23.000,27,11122722,-795,0,1674841522,12955.60175411999,230.55088965000323,54475.21162200001
2023-01-27,17:45:24.000,27,11122765,-795,0,1674841523,12955.595017809996,230.61433182000474,54475.22559624
2023-01-27,17:45:25.000,27,11122695,-795,0,1674841524,12955.574808879996,230.74826528999984,54475.33040304001
2023-01-27,17:45:26.000,27,11122692,-795,0,1674841525,12955.662380909991,230.85400224000477,54475.23957048001
2023-01-27,17:45:27.000,27,11122691,-795,0,1674841526,12955.749952940001,230.95973919000244,54475.267518960005
2023-01-27,17:45:28.000,27,11122757,-795,0,1674841527,12955.877942829997,231.10072179000417,54475.19066064001
2023-01-27,17:45:29.000,27,11122756,-795,0,1674841528,12956.059823199997,231.10777092000353,54475.12078944001
2023-01-27,17:45:30.000,27,11122736,-795,0,1674841529,12956.336011909989,231.1500656999997,54475.37931288001
2023-01-27,17:45:31.000,27,11122752,-795,0,1674841530,12956.511155969994,231.22055700000055,54475.37232576
2023-01-27,17:45:32.000,27,11122738,-795,0,1674841531,12956.67956371999,231.28399917000206,54475.35835152001
2023-01-27,17:45:33.000,27,11122700,-795,0,1674841532,12956.88838933,231.28399917000206,54475.54700376001
2023-01-27,17:45:34.000,27,11122713,-795,0,1674841533,12957.050060770001,231.32629394999822,54475.52604240001
2023-01-27,17:45:35.000,27,11122758,-795,0,1674841534,12957.231941140002,231.3121956899995,54475.553990880006
2023-01-27,17:45:36.000,27,11122727,-795,0,1674841535,12957.285831619993,231.29809743000078,54475.39328712
2023-01-27,17:45:37.000,27,11122727,-795,0,1674841536,12957.326249479993,231.3403922100042,54475.44918408
2023-01-27,17:45:38.000,27,11122729,-795,0,1674841537,12957.460975679998,231.3615396000023,54475.602900720005
2023-01-27,17:45:39.000,27,11122731,-795,0,1674841538,12957.460975679998,231.35449047000293,54475.61687496
2023-01-27,17:45:40.000,27,11122745,-795,0,1674841539,12957.434030439988,231.31924481999886,54475.61687496
2023-01-27,17:45:41.000,27,11122705,-795,0,1674841540,12957.400348889998,231.3615396000023,54475.602900720005
2023-01-27,17:45:42.000,27,11122695,-795,0,1674841541,12957.245413759993,231.38268699000037,54475.37931288001
2023-01-27,17:45:43.000,27,11122679,-795,0,1674841542,12957.157841729997,231.38973611999972,54475.47014544
2023-01-27,17:45:44.000,27,11122798,-795,0,1674841543,12957.097214939997,231.34744134000357,54475.505081040006
2023-01-27,17:45:45.000,27,11122707,-795,0,1674841544,12956.90859826,231.32629394999822,54475.37232576
2023-01-27,17:45:46.000,27,11122692,-795,0,1674841545,12956.78734468,231.3615396000023,54475.40726136001
2023-01-27,17:45:47.000,27,11122744,-795,0,1674841546,12956.591991689995,231.32629394999822,54475.42822272001
2023-01-27,17:45:48.000,27,11122771,-795,0,1674841547,12956.41684762999,231.248753519998,54475.51206816
2023-01-27,17:45:49.000,27,11122706,-795,0,1674841548,12956.201285709998,231.17121308999776,54475.45617120001
2023-01-27,17:45:50.000,27,11122732,-795,0,1674841549,12955.965514859992,231.0302304900033,54475.28848032001
2023-01-27,17:45:51.000,27,11122752,-795,0,1674841550,12955.68932615,230.8821987600022,54475.316428800004
2023-01-27,17:45:52.000,27,11122740,-795,0,1674841551,12955.352510649995,230.7200687700024,54475.02296976001
2023-01-27,17:45:53.000,27,11122755,-795,0,1674841552,12955.096530869989,230.52269312999852,54474.9670728
2023-01-27,17:45:54.000,27,11122753,-795,0,1674841553,12954.955068359988,230.3253174900019,54475.06489248
2023-01-27,17:45:55.000,27,11122740,-795,0,1674841554,12954.712561200002,230.1138435899993,54475.029956880004
2023-01-27,17:45:56.000,27,11122771,-795,0,1674841555,12954.537417139996,229.98695925000357,54474.85527888001
2023-01-27,17:45:57.000,27,11122725,-795,0,1674841556,12954.44984511,229.86007491000055,54474.7923948
2023-01-27,17:45:58.000,27,11122688,-795,0,1674841557,12954.34206414999,229.7190923099988,54474.5827812
2023-01-27,17:45:59.000,27,11122715,-795,0,1674841558,12954.32859153,229.59220797000307,54474.645665280004
2023-01-27,17:46:00.000,27,11122732,-795,0,1674841559,12954.416163559996,229.57106057999772,54474.57579408
2023-01-27,17:46:01.000,27,11122746,-795,0,1674841560,12954.463317729991,229.54991318999964,54474.55483272
2023-01-27,17:46:02.000,27,11122749,-795,0,1674841561,12954.523944519991,229.63450274999923,54474.39412896
2023-01-27,17:46:03.000,27,11122749,-795,0,1674841562,12954.618252859997,229.75433796000289,54474.45701304
2023-01-27,17:46:04.000,27,11122749,-795,0,1674841563,12954.752979060002,229.88827142999799,54474.46400016
2023-01-27,17:46:05.000,27,11122709,-795,0,1674841564,12954.786660609992,229.9799101200042,54474.49194864001
2023-01-27,17:46:06.000,27,11122743,-795,0,1674841565,12954.833814780002,230.21958054000424,54474.45002592001
2023-01-27,17:46:07.000,27,11122772,-795,0,1674841566,12954.773187990002,230.4099070500015,54474.34521912
2023-01-27,17:46:08.000,27,11122740,-795,0,1674841567,12954.779924299997,230.6213809500041,54474.35220624001
2023-01-27,17:46:09.000,27,11122750,-795,0,1674841568,12954.678879649997,230.77646181000455,54474.31727064
2023-01-27,17:46:10.000,27,11122755,-795,0,1674841569,12954.672143340002,230.93154266999773,54474.42207744001
2023-01-27,17:46:11.000,27,11122784,-795,0,1674841570,12954.517208209996,231.0020339699986,54474.429064560005
2023-01-27,17:46:12.000,27,11122726,-795,0,1674841571,12954.315118909995,230.9667883200018,54474.24041232
2023-01-27,17:46:13.000,27,11122686,-795,0,1674841572,12954.18039270999,230.97383745000116,54474.34521912
2023-01-27,17:46:14.000,27,11122716,-795,0,1674841573,12954.025457579999,230.917444409999,54474.24739944
2023-01-27,17:46:15.000,27,11122711,-795,0,1674841574,12953.816631969989,230.82580572000006,54474.10066992
2023-01-27,17:46:16.000,27,11122700,-795,0,1674841575,12953.715587319988,230.72711790000176,54474.044772960006
2023-01-27,17:46:17.000,27,11122736,-795,0,1674841576,12953.594333740002,230.62843008000345,54474.093682800005
2023-01-27,17:46:18.000,27,11122731,-795,0,1674841577,12953.601070049997,230.5367913900045,54474.08669568001
2023-01-27,17:46:19.000,27,11122742,-795,0,1674841578,12953.560652189997,230.40285792000213,54474.07970856
2023-01-27,17:46:20.000,27,11122772,-795,0,1674841579,12953.479816469997,230.3112192300032,54473.90503056
2023-01-27,17:46:21.000,27,11122709,-795,0,1674841580,12953.432662300002,230.24072793000232,54473.73733968
2023-01-27,17:46:22.000,27,11122736,-795,0,1674841581,12953.217100379996,230.20548227999825,54473.39497080001
2023-01-27,17:46:23.000,27,11122739,-795,0,1674841582,12953.203627759991,230.17023663000145,54473.58362304001
2023-01-27,17:46:24.000,27,11122707,-795,0,1674841583,12953.055428939995,230.12089271999866,54473.43689352
2023-01-27,17:46:25.000,27,11122767,-795,0,1674841584,12952.954384289995,230.12089271999866,54473.541700320005
2023-01-27,17:46:26.000,27,11122738,-795,0,1674841585,12952.84660333,230.25482619000104,54473.53471320001
2023-01-27,17:46:27.000,27,11122721,-795,0,1674841586,12952.671459269994,230.25482619000104,54473.374009440005
2023-01-27,17:46:28.000,27,11122748,-795,0,1674841587,12952.509787829993,230.3253174900019,54473.27618976001
2023-01-27,17:46:29.000,27,11122679,-795,0,1674841588,12952.422215799998,230.43105443999957,54473.374009440005
2023-01-27,17:46:30.000,27,11122715,-795,0,1674841589,12952.267280669992,230.48744748000172,54473.26221552
2023-01-27,17:46:31.000,27,11122742,-795,0,1674841590,12952.159499709996,230.55088965000323,54473.157408720006
2023-01-27,17:46:32.000,27,11122717,-795,0,1674841591,12952.078663989996,230.60023355999874,54473.09452464
2023-01-27,17:46:33.000,27,11122707,-795,0,1674841592,12951.90351992999,230.62843008000345,54472.919846640005
2023-01-27,17:46:34.000,27,11122728,-795,0,1674841593,12951.876574689995,230.74826528999984,54472.88491104
2023-01-27,17:46:35.000,27,11122752,-795,0,1674841594,12951.957410409996,230.79760920000263,54472.989717840006
2023-01-27,17:46:36.000,27,11122757,-795,0,1674841595,12951.977619339996,230.79760920000263,54472.968756480004
2023-01-27,17:46:37.000,27,11122710,-795,0,1674841596,12952.024773509991,230.83990397999878,54472.9757436
2023-01-27,17:46:38.000,27,11122661,-795,0,1674841597,12951.9506741,230.85400224000477,54472.75914288
2023-01-27,17:46:39.000,27,11122719,-795,0,1674841598,12951.977619339996,230.85400224000477,54472.801065600004
2023-01-27,17:46:40.000,27,11122723,-795,0,1674841599,12951.98435564999,230.92449353999837,54472.84997544
2023-01-27,17:46:41.000,27,11122758,-795,0,1674841600,12951.94393778999,231.00908309999795,54472.919846640005
2023-01-27,17:46:42.000,27,11122690,-795,0,1674841601,12951.86983838,231.1641639599984,54472.752155760005
2023-01-27,17:46:43.000,27,11122729,-795,0,1674841602,12951.856365759995,231.32629394999822,54472.84298832001
2023-01-27,17:46:44.000,27,11122753,-795,0,1674841603,12951.76879373,231.50252220000402,54472.9058724
2023-01-27,17:46:45.000,27,11122741,-795,0,1674841604,12951.593649669994,231.6223574100004,54472.919846640005
2023-01-27,17:46:46.000,27,11122700,-795,0,1674841605,12951.303988339998,231.77743827000086,54472.752155760005
2023-01-27,17:46:47.000,27,11122774,-795,0,1674841606,12951.088426419992,231.9677647799981,54472.633374720004
2023-01-27,17:46:48.000,27,11122710,-795,0,1674841607,12950.859391879996,232.1792386800007,54472.57747776001
2023-01-27,17:46:49.000,27,11122763,-795,0,1674841608,12950.616884719995,232.29907389000437,54472.57747776001
2023-01-27,17:46:50.000,27,11122741,-795,0,1674841609,12950.38111386999,232.43300735999946,54472.591452
2023-01-27,17:46:51.000,27,11122748,-795,0,1674841610,12950.165551949998,232.56694083000184,54472.49363232
2023-01-27,17:46:52.000,27,11122748,-795,0,1674841611,12950.010616819993,232.68677603999822,54472.33292856
2023-01-27,17:46:53.000,27,11122717,-795,0,1674841612,12949.916308480002,232.70792343000358,54472.37485128
2023-01-27,17:46:54.000,27,11122757,-795,0,1674841613,12949.869154309992,232.736119950001,54472.318954320006
2023-01-27,17:46:55.000,27,11122736,-795,0,1674841614,12949.875890620002,232.7713655999978,54472.24209600001
2023-01-27,17:46:56.000,27,11122763,-795,0,1674841615,12949.842209069997,232.79956212000252,54472.03946952
2023-01-27,17:46:57.000,27,11122745,-795,0,1674841616,12949.896099550002,232.82775863999996,54472.03946952
2023-01-27,17:46:58.000,27,11122750,-795,0,1674841617,12950.051034679993,232.8841516800021,54472.17921192
2023-01-27,17:46:59.000,27,11122777,-795,0,1674841618,12950.185760879998,232.96169211000233,54472.17921192
2023-01-27,17:47:00.000,27,11122750,-795,0,1674841619,12950.354168629994,233.03923254000256,54472.18619904
2023-01-27,17:47:01.000,27,11122742,-795,0,1674841620,12950.56299423999,233.10267471000407,54472.17921192
2023-01-27,17:47:02.000,27,11122710,-795,0,1674841621,12950.637093649995,233.25070643999788,54472.03946952
2023-01-27,17:47:03.000,27,11122728,-795,0,1674841622,12950.926754979992,233.4128364299977,54472.1372892
2023-01-27,17:47:04.000,27,11122762,-795,0,1674841623,12951.108635349992,233.61726120000094,54472.27004448001
2023-01-27,17:47:05.000,27,11122756,-795,0,1674841624,12951.371351439993,233.81463684000482,54472.25607024
2023-01-27,17:47:06.000,27,11122782,-795,0,1674841625,12951.586913359999,234.10365117000038,54472.28401872
2023-01-27,17:47:07.000,27,11122758,-795,0,1674841626,12951.91025624,234.3292233300017,54472.45869672001
2023-01-27,17:47:08.000,27,11122705,-795,0,1674841627,12952.152763400001,234.6111885299979,54472.68228456
2023-01-27,17:47:09.000,27,11122771,-795,0,1674841628,12952.341380079997,234.92839937999815,54472.86394968001
2023-01-27,17:47:10.000,27,11122717,-795,0,1674841629,12952.469369969993,235.21036458000162,54472.89888528
2023-01-27,17:47:11.000,27,11122761,-795,0,1674841630,12952.583887239998,235.43593674000294,54473.00369208
2023-01-27,17:47:12.000,27,11122769,-795,0,1674841631,12952.556941999988,235.64741063999827,54472.9058724
2023-01-27,17:47:13.000,27,11122759,-795,0,1674841632,12952.516524139988,235.76019672000257,54473.00369208
2023-01-27,17:47:14.000,27,11122770,-795,0,1674841633,12952.395270560002,235.95757235999918,54473.16439584
2023-01-27,17:47:15.000,27,11122758,-795,0,1674841634,12952.193181260001,236.0351127899994,54473.17138296
2023-01-27,17:47:16.000,27,11122717,-795,0,1674841635,12951.84962945,236.02806366000004,54473.12946024001
2023-01-27,17:47:17.000,27,11122745,-795,0,1674841636,12951.506077639999,235.95052322999982,54473.0456148
2023-01-27,17:47:18.000,27,11122715,-795,0,1674841637,12951.135580590002,235.8870810599983,54472.86394968001
2023-01-27,17:47:19.000,27,11122710,-795,0,1674841638,12950.785292469991,235.76019672000257,54472.89189816001
2023-01-27,17:47:20.000,27,11122724,-795,0,1674841639,12950.42826804,235.6897054200017,54472.85696256
2023-01-27,17:47:21.000,27,11122760,-795,0,1674841640,12950.118397779988,235.49232977999782,54472.78010424
2023-01-27,17:47:22.000,27,11122743,-795,0,1674841641,12949.828736449992,235.3795437000008,54472.598439119996
2023-01-27,17:47:23.000,27,11122730,-795,0,1674841642,12949.586229289991,235.2808558800025,54472.37485128
2023-01-27,17:47:24.000,27,11122746,-795,0,1674841643,12949.579492979996,235.13987328000076,54472.60542624001
2023-01-27,17:47:25.000,27,11122729,-795,0,1674841644,12949.54581142999,235.07643110999925,54472.47965808001
2023-01-27,17:47:26.000,27,11122749,-795,0,1674841645,12949.599701909996,235.0834802399986,54472.40978688001
2023-01-27,17:47:27.000,27,11122746,-795,0,1674841646,12949.694010250001,235.04118546000245,54472.2071604
2023-01-27,17:47:28.000,27,11122729,-795,0,1674841647,12949.909572169992,235.12577502000204,54472.2770316
2023-01-27,17:47:29.000,27,11122714,-795,0,1674841648,12950.205969809998,235.2315119699997,54472.3818384
2023-01-27,17:47:30.000,27,11122734,-795,0,1674841649,12950.44847697,235.40069108999887,54472.45869672001
2023-01-27,17:47:31.000,27,11122741,-795,0,1674841650,12950.6707752,235.63331237999955,54472.44472248
2023-01-27,17:47:32.000,27,11122735,-795,0,1674841651,12950.879600809996,235.92232671000238,54472.486645200006
2023-01-27,17:47:33.000,27,11122693,-795,0,1674841652,12951.155789520002,236.23953756000265,54472.66831032
2023-01-27,17:47:34.000,27,11122720,-795,0,1674841653,12951.223152619998,236.57084667000163,54472.71023304
2023-01-27,17:47:35.000,27,11122775,-795,0,1674841654,12951.337669889988,236.88100839000253,54472.77311712001
2023-01-27,17:47:36.000,27,11122730,-795,0,1674841655,12951.344406199998,237.1982192400028,54472.822026960006
2023-01-27,17:47:37.000,27,11122754,-795,0,1674841656,12951.391560369993,237.51543009000306,54472.84298832001
2023-01-27,17:47:38.000,27,11122759,-795,0,1674841657,12951.384824059998,237.8537883300014,54473.06657616
2023-01-27,17:47:39.000,27,11122676,-795,0,1674841658,12951.431978229994,238.1850974400004,54473.22727992001
2023-01-27,17:47:40.000,27,11122768,-795,0,1674841659,12951.310724649993,238.51640654999937,54473.24125416
2023-01-27,17:47:41.000,27,11122748,-795,0,1674841660,12951.229888929993,238.79132262000348,54473.33208672
2023-01-27,17:47:42.000,27,11122721,-795,0,1674841661,12951.135580590002,238.9886982600001,54473.16439584
2023-01-27,17:47:43.000,27,11122726,-795,0,1674841662,12951.162525829997,239.18607390000398,54473.255228400005
2023-01-27,17:47:44.000,27,11122705,-795,0,1674841663,12951.223152619998,239.3341056299978,54473.36702232001
2023-01-27,17:47:45.000,27,11122730,-795,0,1674841664,12951.250097859993,239.41869519000466,54473.47881624
2023-01-27,17:47:46.000,27,11122762,-795,0,1674841665,12951.310724649993,239.41164605999802,54473.41593216001
2023-01-27,17:47:47.000,27,11122715,-795,0,1674841666,12951.465659779999,239.48918648999825,54473.46484200001
2023-01-27,17:47:48.000,27,11122739,-795,0,1674841667,12951.70143062999,239.52443214000232,54473.807210880004
2023-01-27,17:47:49.000,27,11122702,-795,0,1674841668,12951.876574689995,239.43984258000273,54473.814198
2023-01-27,17:47:50.000,27,11122772,-795,0,1674841669,12952.065191369991,239.4468917100021,54473.84214648
2023-01-27,17:47:51.000,27,11122749,-795,0,1674841670,12952.307698529992,239.57377604999783,54473.77227528
2023-01-27,17:47:52.000,27,11122758,-795,0,1674841671,12952.556941999988,239.65131647999806,54473.78624952
2023-01-27,17:47:53.000,27,11122761,-795,0,1674841672,12952.88702119,239.71475864999957,54473.877082080005
2023-01-27,17:47:54.000,27,11122752,-795,0,1674841673,12953.055428939995,239.86983951000002,54474.00983736
2023-01-27,17:47:55.000,27,11122729,-795,0,1674841674,12953.412453370001,239.98262559000432,54474.24739944
2023-01-27,17:47:56.000,27,11122744,-795,0,1674841675,12953.587597429992,240.1024608000007,54474.338232
2023-01-27,17:47:57.000,27,11122724,-795,0,1674841676,12953.688642079993,240.201148619999,54474.261373680005
2023-01-27,17:47:58.000,27,11122744,-795,0,1674841677,12953.735796249988,240.3491803500001,54474.21945096
2023-01-27,17:47:59.000,27,11122735,-795,0,1674841678,12953.796423039988,240.48311382000247,54474.25438656001
2023-01-27,17:48:00.000,27,11122743,-795,0,1674841679,12953.870522449994,240.46901556000375,54474.429064560005
2023-01-27,17:48:01.000,27,11122729,-795,0,1674841680,12953.883995069998,240.4126225200016,54474.43605168
2023-01-27,17:48:02.000,27,11122702,-795,0,1674841681,12953.843577209998,240.37032773999817,54474.36618048
2023-01-27,17:48:03.000,27,11122786,-795,0,1674841682,12953.796423039988,240.27868904999923,54474.39412896
2023-01-27,17:48:04.000,27,11122756,-795,0,1674841683,12953.796423039988,240.18000123000093,54474.547845600006
2023-01-27,17:48:05.000,27,11122719,-795,0,1674841684,12953.776214109988,240.0531168899979,54474.51291
2023-01-27,17:48:06.000,27,11122756,-795,0,1674841685,12953.695378390003,239.97557645999768,54474.477974400004
2023-01-27,17:48:07.000,27,11122731,-795,0,1674841686,12953.648224219993,239.87688863999938,54474.359193360004
2023-01-27,17:48:08.000,27,11122737,-795,0,1674841687,12953.621278979997,239.8063973399985,54474.38714184
2023-01-27,17:48:09.000,27,11122736,-795,0,1674841688,12953.601070049997,239.74295517000428,54474.45002592001
2023-01-27,17:48:10.000,27,11122750,-795,0,1674841689,12953.614542670002,239.71475864999957,54474.56880696001
2023-01-27,17:48:11.000,27,11122729,-795,0,1674841690,12953.580861119997,239.72180777999893,54474.51291
2023-01-27,17:48:12.000,27,11122720,-795,0,1674841691,12953.668433149993,239.7077095200002,54474.45002592001
2023-01-27,17:48:13.000,27,11122651,-795,0,1674841692,12953.742532559998,239.83459386000322,54474.62470392
2023-01-27,17:48:14.000,27,11122701,-795,0,1674841693,12953.789686729993,240.02492037000047,54474.645665280004
2023-01-27,17:48:15.000,27,11122743,-795,0,1674841694,12953.870522449994,240.21524687999772,54474.70156224
2023-01-27,17:48:16.000,27,11122752,-795,0,1674841695,12953.964830789999,240.38442600000417,54474.596755440005
2023-01-27,17:48:17.000,27,11122755,-795,0,1674841696,12954.09955698999,240.61704729000485,54474.666626640006
2023-01-27,17:48:18.000,27,11122709,-795,0,1674841697,12954.32859153,240.82147206000081,54474.82733040001
2023-01-27,17:48:19.000,27,11122728,-795,0,1674841698,12954.496999279996,241.0893389999983,54475.002008400006
2023-01-27,17:48:20.000,27,11122713,-795,0,1674841699,12954.726033819992,241.22327247000067,54475.050918240006
2023-01-27,17:48:21.000,27,11122721,-795,0,1674841700,12954.948332049993,241.43474637000327,54475.05790536
2023-01-27,17:48:22.000,27,11122744,-795,0,1674841701,12955.116739799989,241.49113940999814,54474.91816296
2023-01-27,17:48:23.000,27,11122776,-795,0,1674841702,12955.28514755,241.5475324500003,54475.06489248
2023-01-27,17:48:24.000,27,11122722,-795,0,1674841703,12955.26493862,241.57572896999773,54475.04393112001
2023-01-27,17:48:25.000,27,11122723,-795,0,1674841704,12955.433346369995,241.561630709999,54475.23258336
2023-01-27,17:48:26.000,27,11122697,-795,0,1674841705,12955.473764229995,241.4276972400039,54475.197647760004
2023-01-27,17:48:27.000,27,11122736,-795,0,1674841706,12955.473764229995,241.32900941999833,54475.1766864
2023-01-27,17:48:28.000,27,11122731,-795,0,1674841707,12955.44681899,241.19507595000323,54475.28848032001
2023-01-27,17:48:29.000,27,11122714,-795,0,1674841708,12955.32556541,241.01179856999806,54475.23258336
2023-01-27,17:48:30.000,27,11122711,-795,0,1674841709,12955.184102899999,240.8567177100049,54475.169699280006
2023-01-27,17:48:31.000,27,11122729,-795,0,1674841710,12955.103267179999,240.77212814999803,54475.029956880004
2023-01-27,17:48:32.000,27,11122733,-795,0,1674841711,12954.975277289988,240.63819468000293,54474.90418872001
2023-01-27,17:48:33.000,27,11122732,-795,0,1674841712,12954.961804669998,240.49016295000183,54474.80636904001
2023-01-27,17:48:34.000,27,11122753,-795,0,1674841713,12955.069585629994,240.37032773999817,54474.89021448
2023-01-27,17:48:35.000,27,11122709,-795,0,1674841714,12955.163893969999,240.2857381799986,54474.84130464
2023-01-27,17:48:36.000,27,11122735,-795,0,1674841715,12955.25820230999,240.2857381799986,54474.82034328
2023-01-27,17:48:37.000,27,11122750,-795,0,1674841716,12955.291883859994,240.36327860999882,54474.67361376
2023-01-27,17:48:38.000,27,11122739,-795,0,1674841717,12955.37945588999,240.41967165000096,54474.84130464
2023-01-27,17:48:39.000,27,11122728,-795,0,1674841718,12955.44008267999,240.52540859999863,54474.8972016
2023-01-27,17:48:40.000,27,11122785,-795,0,1674841719,12955.574808879996,240.61704729000485,54475.04393112001
2023-01-27,17:48:41.000,27,11122725,-795,0,1674841720,12955.783634489992,240.7439316300006,54475.07187960001
2023-01-27,17:48:42.000,27,11122729,-795,0,1674841721,12955.938569619997,240.75098075999995,54475.029956880004
2023-01-27,17:48:43.000,27,11122728,-795,0,1674841722,12956.113713680003,240.8708159700036,54475.2465576
2023-01-27,17:48:44.000,27,11122724,-795,0,1674841723,12956.248439879993,240.94130727000447,54475.30245456
2023-01-27,17:48:45.000,27,11122724,-795,0,1674841724,12956.53810120999,241.03999509000278,54475.6308492
2023-01-27,17:48:46.000,27,11122717,-795,0,1674841725,12956.672827409995,241.10343726000428,54475.64482344001
2023-01-27,17:48:47.000,27,11122765,-795,0,1674841726,12956.814289919996,241.28671464000217,54475.721681760006
2023-01-27,17:48:48.000,27,11122728,-795,0,1674841727,12956.922070879991,241.51933593000285,54475.58892648
2023-01-27,17:48:49.000,27,11122739,-795,0,1674841728,12957.110687560002,241.70261331000074,54475.770591600005
2023-01-27,17:48:50.000,27,11122731,-795,0,1674841729,12957.366667339993,241.97752938000485,54476.06405064
2023-01-27,17:48:51.000,27,11122730,-795,0,1674841730,12957.588965569994,242.30178936000448,54476.11296048
2023-01-27,17:48:52.000,27,11122731,-795,0,1674841731,12957.82473642,242.52736151999852,54476.18283168
2023-01-27,17:48:53.000,27,11122699,-795,0,1674841732,12958.094188819996,242.79522846000327,54476.343535440006
2023-01-27,17:48:54.000,27,11122691,-795,0,1674841733,12958.329959670002,243.12653757000226,54476.38545816001
2023-01-27,17:48:55.000,27,11122731,-795,0,1674841734,12958.707193029994,243.3662079900023,54476.58109752001
2023-01-27,17:48:56.000,27,11122739,-795,0,1674841735,12959.04400853,243.50014146000467,54476.47629072
2023-01-27,17:48:57.000,27,11122725,-795,0,1674841736,12959.353878789996,243.64112405999913,54476.58109752001
2023-01-27,17:48:58.000,27,11122740,-795,0,1674841737,12959.805211559993,243.78915579000022,54476.91647928001
2023-01-27,17:48:59.000,27,11122722,-795,0,1674841738,12960.189181229995,243.9230892600026,54477.063208800006
2023-01-27,17:49:00.000,27,11122756,-795,0,1674841739,12960.552941969996,243.97948230000475,54477.14705424
2023-01-27,17:49:01.000,27,11122741,-795,0,1674841740,12960.896493779997,244.1063666400005,54477.279809520005
2023-01-27,17:49:02.000,27,11122707,-795,0,1674841741,12961.152473559989,244.14866142000392,54477.21692544
2023-01-27,17:49:03.000,27,11122719,-795,0,1674841742,12961.48255275,244.17685794000136,54477.328719360004
2023-01-27,17:49:04.000,27,11122732,-795,0,1674841743,12961.805895630001,244.19800532999943,54477.62916552
2023-01-27,17:49:05.000,27,11122748,-795,0,1674841744,12962.122502199993,244.19095620000007,54477.71999808
2023-01-27,17:49:06.000,27,11122756,-795,0,1674841745,12962.344800429993,244.25439837000158,54477.81083064
2023-01-27,17:49:07.000,27,11122755,-795,0,1674841746,12962.68161593,244.24734924000222,54477.97852152
2023-01-27,17:49:08.000,27,11122747,-795,0,1674841747,12962.98474988,244.28964401999838,54478.20210936
2023-01-27,17:49:09.000,27,11122682,-795,0,1674841748,12963.254202279997,244.35308618999989,54478.355826000006
2023-01-27,17:49:10.000,27,11122725,-795,0,1674841749,12963.463027889993,244.4306266200001,54478.41871008
2023-01-27,17:49:11.000,27,11122755,-795,0,1674841750,12963.685326119994,244.50816705000034,54478.56543960001
2023-01-27,17:49:12.000,27,11122740,-795,0,1674841751,12963.867206489995,244.613903999998,54478.54447824001
2023-01-27,17:49:13.000,27,11122759,-795,0,1674841752,12964.02214162,244.70554269000422,54478.670246400005
2023-01-27,17:49:14.000,27,11122809,-795,0,1674841753,12964.237703539991,244.71964095000294,54478.9147956
2023-01-27,17:49:15.000,27,11122769,-795,0,1674841754,12964.392638669997,244.71964095000294,54479.01960240001
2023-01-27,17:49:16.000,27,11122753,-795,0,1674841755,12964.446529150002,244.67029704000015,54479.25716448
2023-01-27,17:49:17.000,27,11122683,-795,0,1674841756,12964.608200590003,244.62095313000464,54479.32703568
2023-01-27,17:49:18.000,27,11122720,-795,0,1674841757,12964.689036309988,244.52931443999842,54479.35498416001
2023-01-27,17:49:19.000,27,11122773,-795,0,1674841758,12964.715981549998,244.3812827100046,54479.28511296001
2023-01-27,17:49:20.000,27,11122717,-795,0,1674841759,12964.810289889989,244.2684966300003,54479.45280384001
2023-01-27,17:49:21.000,27,11122779,-795,0,1674841760,12964.857444059999,244.17685794000136,54479.51568792
2023-01-27,17:49:22.000,27,11122727,-795,0,1674841761,12964.897861919999,244.0570227299977,54479.42485536
2023-01-27,17:49:23.000,27,11122742,-795,0,1674841762,12965.03932443,244.00767882000218,54479.557610640004
2023-01-27,17:49:24.000,27,11122755,-795,0,1674841763,12965.308776829996,243.88079447999917,54479.71831440001
2023-01-27,17:49:25.000,27,11122674,-795,0,1674841764,12965.376139929991,243.7398118800047,54479.44581672
2023-01-27,17:49:26.000,27,11122681,-795,0,1674841765,12965.591701849997,243.64112405999913,54479.44581672
2023-01-27,17:49:27.000,27,11122779,-795,0,1674841766,12965.867890559988,243.54243624000082,54479.66940456001
2023-01-27,17:49:28.000,27,11122746,-795,0,1674841767,12966.002616759994,243.50014146000467,54479.6135076
2023-01-27,17:49:29.000,27,11122731,-795,0,1674841768,12966.265332849995,243.54948537000018,54479.86504392001
2023-01-27,17:49:30.000,27,11122749,-795,0,1674841769,12966.54152156,243.53538711000147,54479.95587648001
2023-01-27,17:49:31.000,27,11122761,-795,0,1674841770,12966.770556099997,243.55653449999954,54480.07465752001
2023-01-27,17:49:32.000,27,11122738,-795,0,1674841771,12966.938963849992,243.60587841000233,54480.01876056
2023-01-27,17:49:33.000,27,11122761,-795,0,1674841772,12967.215152559998,243.73276274999807,54480.17247720001
2023-01-27,17:49:34.000,27,11122728,-795,0,1674841773,12967.37008768999,243.90194187000452,54480.28427112
2023-01-27,17:49:35.000,27,11122751,-795,0,1674841774,12967.55870437,244.04997359999834,54480.42401352
2023-01-27,17:49:36.000,27,11122770,-795,0,1674841775,12967.787738909996,244.14866142000392,54480.45894912001
2023-01-27,17:49:37.000,27,11122713,-795,0,1674841776,12967.935937729992,244.26144750000094,54480.53580744001
2023-01-27,17:49:38.000,27,11122764,-795,0,1674841777,12968.104345480002,244.40243010000268,54480.66856272
2023-01-27,17:49:39.000,27,11122805,-795,0,1674841778,12968.333380019998,244.5152161799997,54480.78035664
2023-01-27,17:49:40.000,27,11122726,-795,0,1674841779,12968.67693183,244.5434127000044,54481.0458672
2023-01-27,17:49:41.000,27,11122718,-795,0,1674841780,12968.93291160999,244.6421005200027,54481.17862248001
2023-01-27,17:49:42.000,27,11122706,-795,0,1674841781,12969.108055669996,244.67029704000015,54481.01093160001
2023-01-27,17:49:43.000,27,11122652,-795,0,1674841782,12969.424662240002,244.71964095000294,54481.19259672
2023-01-27,17:49:44.000,27,11122763,-795,0,1674841783,12969.741268809994,244.71964095000294,54481.43714592
2023-01-27,17:49:45.000,27,11122773,-795,0,1674841784,12970.09829324,244.68439529999887,54481.6048368
2023-01-27,17:49:46.000,27,11122734,-795,0,1674841785,12970.421636120001,244.57160922000185,54481.56291408001
2023-01-27,17:49:47.000,27,11122739,-795,0,1674841786,12970.771924239998,244.40947923000203,54481.688682240005
2023-01-27,17:49:48.000,27,11122771,-795,0,1674841787,12971.07505819,244.21210358999815,54481.91925720001
2023-01-27,17:49:49.000,27,11122735,-795,0,1674841788,12971.304092729995,243.97948230000475,54482.01008976
2023-01-27,17:49:50.000,27,11122738,-795,0,1674841789,12971.499445720001,243.85259796000173,54481.96816704001
2023-01-27,17:49:51.000,27,11122780,-795,0,1674841790,12971.593754059992,243.71161536,54482.10790944
2023-01-27,17:49:52.000,27,11122778,-795,0,1674841791,12971.640908230002,243.45784668000124,54482.01008976
2023-01-27,17:49:53.000,27,11122755,-795,0,1674841792,12971.708271329997,243.16178321999905,54482.072973840004
2023-01-27,17:49:54.000,27,11122748,-795,0,1674841793,12971.755425499992,242.91506366999965,54482.261626080006
2023-01-27,17:49:55.000,27,11122753,-795,0,1674841794,12971.701535020002,242.64014760000282,54482.310535920005
2023-01-27,17:49:56.000,27,11122795,-795,0,1674841795,12971.553336199991,242.37228065999807,54482.21970336
2023-01-27,17:49:57.000,27,11122693,-795,0,1674841796,12971.43881893,242.1044137200006,54482.093935200006
2023-01-27,17:49:58.000,27,11122662,-795,0,1674841797,12971.33777428,241.8717924299999,54481.9891284
2023-01-27,17:49:59.000,27,11122722,-795,0,1674841798,12971.243465939995,241.66736766000395,54482.10092232
2023-01-27,17:50:00.000,27,11122730,-795,0,1674841799,12971.25020224999,241.47704114999942,54482.17778064
2023-01-27,17:50:01.000,27,11122718,-795,0,1674841800,12971.12894866999,241.2514689899981,54482.0589996
2023-01-27,17:50:02.000,27,11122698,-795,0,1674841801,12971.02790401999,241.07524073999957,54481.905282960004
2023-01-27,17:50:03.000,27,11122739,-795,0,1674841802,12971.07505819,240.9060616200004,54481.96117992
2023-01-27,17:50:04.000,27,11122702,-795,0,1674841803,12971.05484926,240.68753858999844,54482.03803824001
2023-01-27,17:50:05.000,27,11122688,-795,0,1674841804,12971.081794499994,240.53950686000462,54481.96816704001
2023-01-27,17:50:06.000,27,11122677,-795,0,1674841805,12971.11547605,240.40557339000225,54481.87733448001
2023-01-27,17:50:07.000,27,11122667,-795,0,1674841806,12971.122212359995,240.20819774999836,54481.639772400005
2023-01-27,17:50:08.000,27,11122699,-795,0,1674841807,12971.18957545999,240.09541167000134,54481.63278528001
2023-01-27,17:50:09.000,27,11122709,-795,0,1674841808,12971.37819214,240.03196949999983,54481.76554056
2023-01-27,17:50:10.000,27,11122756,-795,0,1674841809,12971.580281440001,240.01082211000175,54481.8843216
2023-01-27,17:50:11.000,27,11122716,-795,0,1674841810,12971.688062399997,239.97557645999768,54481.82143752
2023-01-27,17:50:12.000,27,11122742,-795,0,1674841811,12971.856470149993,239.96852732999832,54481.86336024
2023-01-27,17:50:13.000,27,11122683,-795,0,1674841812,12972.112449929999,240.0037729800024,54481.96816704001
2023-01-27,17:50:14.000,27,11122649,-795,0,1674841813,12972.240439819994,239.98967472000368,54481.856373120005
2023-01-27,17:50:15.000,27,11122721,-795,0,1674841814,12972.523364839995,240.04606775999855,54481.98214128
2023-01-27,17:50:16.000,27,11122744,-795,0,1674841815,12972.664827349996,240.08836254000198,54482.03105112
2023-01-27,17:50:17.000,27,11122722,-795,0,1674841816,12972.833235099992,240.06016602000454,54482.04502536001
2023-01-27,17:50:18.000,27,11122675,-795,0,1674841817,12973.021851780002,240.09541167000134,54482.08694808001
2023-01-27,17:50:19.000,27,11122723,-795,0,1674841818,12973.257622629993,240.08836254000198,54482.31752304
2023-01-27,17:50:20.000,27,11122710,-795,0,1674841819,12973.40582144999,240.10950993000006,54482.42232984001
2023-01-27,17:50:21.000,27,11122687,-795,0,1674841820,12973.48665716999,240.08131341000262,54482.5830336
2023-01-27,17:50:22.000,27,11122742,-795,0,1674841821,12973.55402027,240.0672151500039,54482.52014952001
2023-01-27,17:50:23.000,27,11122747,-795,0,1674841822,12973.51360241,240.0037729800024,54482.45726544
2023-01-27,17:50:24.000,27,11122743,-795,0,1674841823,12973.59443813,239.9544290699996,54482.478226800005
2023-01-27,17:50:25.000,27,11122727,-795,0,1674841824,12973.58770181999,239.88393776999874,54482.478226800005
2023-01-27,17:50:26.000,27,11122750,-795,0,1674841825,12973.641592299995,239.77820082000108,54482.429316960006
2023-01-27,17:50:27.000,27,11122757,-795,0,1674841826,12973.75610957,239.6583656100047,54482.68784040001
2023-01-27,17:50:28.000,27,11122753,-795,0,1674841827,12973.823472669996,239.49623562000488,54482.764698720006
2023-01-27,17:50:29.000,27,11122711,-795,0,1674841828,12973.81673636,239.28476172000228,54482.65989192
2023-01-27,17:50:30.000,27,11122699,-795,0,1674841829,12973.83020897999,239.09443520999776,54482.73675024001
2023-01-27,17:50:31.000,27,11122741,-795,0,1674841830,12973.924517319996,238.81247001000156,54482.764698720006
2023-01-27,17:50:32.000,27,11122759,-795,0,1674841831,12973.904308389996,238.53755394000473,54482.61098208
2023-01-27,17:50:33.000,27,11122740,-795,0,1674841832,12973.971671489991,238.1850974400004,54482.597007840006
2023-01-27,17:50:34.000,27,11122779,-795,0,1674841833,12974.072716139992,237.91018137000356,54482.68085328
2023-01-27,17:50:35.000,27,11122718,-795,0,1674841834,12974.214178649992,237.60001965000265,54482.876492639996
2023-01-27,17:50:36.000,27,11122755,-795,0,1674841835,12974.247860199997,237.30395619000046,54482.79963432
2023-01-27,17:50:37.000,27,11122691,-795,0,1674841836,12974.220914960002,237.036089250003,54482.75072448
2023-01-27,17:50:38.000,27,11122729,-795,0,1674841837,12974.193969719992,236.71887840000272,54482.708801759996
2023-01-27,17:50:39.000,27,11122728,-795,0,1674841838,12973.971671489991,236.54969928000355,54482.54809800001
2023-01-27,17:50:40.000,27,11122739,-795,0,1674841839,12973.937989940001,236.32412712000223,54482.61098208
2023-01-27,17:50:41.000,27,11122766,-795,0,1674841840,12973.870626839991,236.11265321999963,54482.56207224
2023-01-27,17:50:42.000,27,11122730,-795,0,1674841841,12973.83694529,235.8870810599983,54482.41534272
2023-01-27,17:50:43.000,27,11122732,-795,0,1674841842,12973.722428019995,235.71790193999914,54482.46425256
2023-01-27,17:50:44.000,27,11122723,-795,0,1674841843,12973.702219089995,235.5275754300019,54482.478226800005
2023-01-27,17:50:45.000,27,11122689,-795,0,1674841844,12973.661801229995,235.330199789998,54482.45027832001
2023-01-27,17:50:46.000,27,11122753,-795,0,1674841845,12973.58770181999,235.11167676000332,54482.37342000001
2023-01-27,17:50:47.000,27,11122758,-795,0,1674841846,12973.44623930999,234.91430111999944,54482.21970336
2023-01-27,17:50:48.000,27,11122752,-795,0,1674841847,12973.432766689999,234.78036765000434,54482.18476776001
2023-01-27,17:50:49.000,27,11122754,-795,0,1674841848,12973.392348829999,234.58299201000045,54482.29656168
2023-01-27,17:50:50.000,27,11122763,-795,0,1674841849,12973.412557759999,234.4561076700047,54482.28957456
2023-01-27,17:50:51.000,27,11122807,-795,0,1674841850,12973.244150009989,234.37151810999785,54482.07996096
2023-01-27,17:50:52.000,27,11122775,-795,0,1674841851,12973.311513109998,234.2305355100034,54482.24765184
2023-01-27,17:50:53.000,27,11122675,-795,0,1674841852,12973.385612519989,234.10365117000038,54482.36643288
2023-01-27,17:50:54.000,27,11122753,-795,0,1674841853,12973.412557759999,233.95561943999928,54482.35245864001
2023-01-27,17:50:55.000,27,11122743,-795,0,1674841854,12973.520338719994,233.82168597000418,54482.39438136
2023-01-27,17:50:56.000,27,11122728,-795,0,1674841855,12973.58770181999,233.65250684999774,54482.23367760001
2023-01-27,17:50:57.000,27,11122773,-795,0,1674841856,12973.61464706,233.49037685999792,54482.29656168
2023-01-27,17:50:58.000,27,11122736,-795,0,1674841857,12973.783054809996,233.40578729999834,54482.42232984001
2023-01-27,17:50:59.000,27,11122774,-795,0,1674841858,12973.843681599996,233.25070643999788,54482.49220104
2023-01-27,17:51:00.000,27,11122754,-795,0,1674841859,12973.87736315,233.07447818999935,54482.46425256
2023-01-27,17:51:01.000,27,11122696,-795,0,1674841860,12973.81673636,232.9687412400017,54482.4432912
2023-01-27,17:51:02.000,27,11122767,-795,0,1674841861,12973.70895539999,232.8700534200034,54482.240664720004
2023-01-27,17:51:03.000,27,11122682,-795,0,1674841862,12973.65506492,232.77841473000444,54482.31752304
2023-01-27,17:51:04.000,27,11122737,-795,0,1674841863,12973.69548278,232.71497256000293,54482.33149728001
2023-01-27,17:51:05.000,27,11122738,-795,0,1674841864,12973.55402027,232.7220216900023,54482.38739424
2023-01-27,17:51:06.000,27,11122755,-795,0,1674841865,12973.452975619999,232.71497256000293,54482.13585792001
2023-01-27,17:51:07.000,27,11122791,-795,0,1674841866,12973.40582144999,232.68677603999822,54482.25463896001
2023-01-27,17:51:08.000,27,11122734,-795,0,1674841867,12973.331722039999,232.66562865000014,54482.28258744001
2023-01-27,17:51:09.000,27,11122691,-795,0,1674841868,12973.170050599998,232.65857952000079,54482.05201248
2023-01-27,17:51:10.000,27,11122727,-795,0,1674841869,12973.163314289988,232.55284257000312,54482.03105112
2023-01-27,17:51:11.000,27,11122787,-795,0,1674841870,12973.048797019997,232.40481084000203,54482.00310264
2023-01-27,17:51:12.000,27,11122809,-795,0,1674841871,12972.900598200002,232.21448433000478,54481.87034736001
2023-01-27,17:51:13.000,27,11122780,-795,0,1674841872,12972.772608309991,232.0171086900009,54481.76554056
2023-01-27,17:51:14.000,27,11122754,-795,0,1674841873,12972.711981519991,231.70694697,54481.78650192
2023-01-27,17:51:15.000,27,11122773,-795,0,1674841874,12972.61093686999,231.36858873000165,54481.68169512001
2023-01-27,17:51:16.000,27,11122766,-795,0,1674841875,12972.53010114999,230.98088658000052,54481.688682240005
2023-01-27,17:51:17.000,27,11122687,-795,0,1674841876,12972.32801184999,230.5720370400013,54481.569901200004
2023-01-27,17:51:18.000,27,11122693,-795,0,1674841877,12972.092240999998,230.10679445999995,54481.40919744
2023-01-27,17:51:19.000,27,11122740,-795,0,1674841878,12971.721743950002,229.63450274999923,54481.12971264001
2023-01-27,17:51:20.000,27,11122763,-795,0,1674841879,12971.499445720001,229.22565321000002,54481.14368688
2023-01-27,17:51:21.000,27,11122802,-795,0,1674841880,12971.08853080999,228.79565628000273,54480.850227840005
2023-01-27,17:51:22.000,27,11122742,-795,0,1674841881,12970.825814719989,228.43615064999904,54480.75939528
2023-01-27,17:51:23.000,27,11122749,-795,0,1674841882,12970.596780179992,228.06959589000326,54480.8362536
2023-01-27,17:51:24.000,27,11122719,-795,0,1674841883,12970.23975575,227.71009025999956,54480.633627120005
2023-01-27,17:51:25.000,27,11122704,-795,0,1674841884,12969.87599501,227.35058463000314,54480.52882032001
2023-01-27,17:51:26.000,27,11122745,-795,0,1674841885,12969.485289030003,227.0827176899984,54480.18645144
2023-01-27,17:51:27.000,27,11122700,-795,0,1674841886,12969.067637809996,226.78665423000348,54479.795172720005
2023-01-27,17:51:28.000,27,11122766,-795,0,1674841887,12968.764503859995,226.6174751100043,54479.93491512001
2023-01-27,17:51:29.000,27,11122756,-795,0,1674841888,12968.521996699994,226.53288555000472,54479.8231212
2023-01-27,17:51:30.000,27,11122794,-795,0,1674841889,12968.239071679993,226.51878728999873,54479.73927576001
2023-01-27,17:51:31.000,27,11122754,-795,0,1674841890,12967.935937729992,226.5540329400028,54479.5436364
2023-01-27,17:51:32.000,27,11122743,-795,0,1674841891,12967.747321049996,226.69501554000453,54479.41786824
2023-01-27,17:51:33.000,27,11122701,-795,0,1674841892,12967.61259484999,226.82189988000027,54479.20126752
2023-01-27,17:51:34.000,27,11122745,-795,0,1674841893,12967.57217698999,226.94173509000393,54479.20126752
2023-01-27,17:51:35.000,27,11122712,-795,0,1674841894,12967.484604959995,227.11796334000246,54479.10344784
2023-01-27,17:51:36.000,27,11122756,-795,0,1674841895,12967.565440679995,227.31533897999907,54479.06152512
2023-01-27,17:51:37.000,27,11122742,-795,0,1674841896,12967.65974902,227.46337071000016,54479.01960240001
2023-01-27,17:51:38.000,27,11122742,-795,0,1674841897,12967.76079367,227.57615679000446,54478.92876984001
2023-01-27,17:51:39.000,27,11122748,-795,0,1674841898,12967.902256180001,227.59730418000254,54478.89383424
2023-01-27,17:51:40.000,27,11122734,-795,0,1674841899,12968.138027029992,227.67484461000276,54479.01960240001
2023-01-27,17:51:41.000,27,11122697,-795,0,1674841900,12968.279489539993,227.6395989599987,54478.99864104001
2023-01-27,17:51:42.000,27,11122663,-795,0,1674841901,12968.367061569988,227.61140244000126,54478.72614336
2023-01-27,17:51:43.000,27,11122694,-795,0,1674841902,12968.474842529999,227.44222332000209,54478.78204032001
2023-01-27,17:51:44.000,27,11122749,-795,0,1674841903,12968.542205629994,227.3082898499997,54478.80998880001
2023-01-27,17:51:45.000,27,11122739,-795,0,1674841904,12968.481578839994,227.0615703000003,54478.837937280005
2023-01-27,17:51:46.000,27,11122766,-795,0,1674841905,12968.360325259993,226.77960510000412,54478.71216912001
2023-01-27,17:51:47.000,27,11122740,-795,0,1674841906,12968.225599060002,226.391902950003,54478.67723352
2023-01-27,17:51:48.000,27,11122724,-795,0,1674841907,12968.117818099992,225.92666037000163,54478.68422064001
2023-01-27,17:51:49.000,27,11122777,-795,0,1674841908,12967.774266289991,225.4543686600009,54478.6003752
2023-01-27,17:51:50.000,27,11122706,-795,0,1674841909,12967.37008768999,225.07371563999914,54478.355826000006
2023-01-27,17:51:51.000,27,11122717,-795,0,1674841910,12966.925491230002,224.5520800200029,54478.2510192
2023-01-27,17:51:52.000,27,11122765,-795,0,1674841911,12966.37311380999,224.04454265999811,54477.9365988
2023-01-27,17:51:53.000,27,11122746,-795,0,1674841912,12965.901572109993,223.54405442999996,54477.70602384001
2023-01-27,17:51:54.000,27,11122743,-795,0,1674841913,12965.328985759996,223.05061533000116,54477.615191280005
2023-01-27,17:51:55.000,27,11122762,-795,0,1674841914,12964.736190479998,222.55717623000237,54477.48942312001
2023-01-27,17:51:56.000,27,11122716,-795,0,1674841915,12964.069295789996,222.10603190999973,54477.181989840006
2023-01-27,17:51:57.000,27,11122703,-795,0,1674841916,12963.436082649998,221.65488759000436,54476.93744064001
2023-01-27,17:51:58.000,27,11122676,-795,0,1674841917,12962.728770099995,221.2883328300013,54476.48327784001
2023-01-27,17:51:59.000,27,11122758,-795,0,1674841918,12962.196601609998,220.95702372000233,54476.28065136
2023-01-27,17:52:00.000,27,11122711,-795,0,1674841919,12961.711587289996,220.7173533000023,54476.02212792
2023-01-27,17:52:01.000,27,11122749,-795,0,1674841920,12961.280463449999,220.5340759200044,54475.76360448001
2023-01-27,17:52:02.000,27,11122705,-795,0,1674841921,12960.761767579992,220.40719158000138,54475.47014544
2023-01-27,17:52:03.000,27,11122738,-795,0,1674841922,12960.46536994,220.3367002800005,54475.26053184001
2023-01-27,17:52:04.000,27,11122713,-795,0,1674841923,12960.23633539999,220.37899506000394,54475.148737920004
2023-01-27,17:52:05.000,27,11122702,-795,0,1674841924,12960.014037169989,220.41424071000074,54474.99502128001
2023-01-27,17:52:06.000,27,11122710,-795,0,1674841925,12959.838893109998,220.56227244000183,54474.834317520006
2023-01-27,17:52:07.000,27,11122743,-795,0,1674841926,12959.683957979993,220.72440243000165,54474.498935760006
2023-01-27,17:52:08.000,27,11122729,-795,0,1674841927,12959.582913329992,220.9781711100004,54474.40111608001
2023-01-27,17:52:09.000,27,11122746,-795,0,1674841928,12959.562704399992,221.23898891999852,54474.34521912
2023-01-27,17:52:10.000,27,11122731,-795,0,1674841929,12959.529022850002,221.50685586000327,54474.32425776001
2023-01-27,17:52:11.000,27,11122754,-795,0,1674841930,12959.515550229997,221.7676736700014,54474.25438656001
2023-01-27,17:52:12.000,27,11122738,-795,0,1674841931,12959.508813920002,222.10603190999973,54474.093682800005
2023-01-27,17:52:13.000,27,11122742,-795,0,1674841932,12959.461659749992,222.45848841000407,54474.0587472
2023-01-27,17:52:14.000,27,11122685,-795,0,1674841933,12959.394296649996,222.82504316999984,54474.023811600004
2023-01-27,17:52:15.000,27,11122726,-795,0,1674841934,12959.394296649996,223.15635227999883,54474.01682448001
2023-01-27,17:52:16.000,27,11122759,-795,0,1674841935,12959.347142480001,223.51585791000252,54474.01682448001
2023-01-27,17:52:17.000,27,11122711,-795,0,1674841936,12959.293251999996,223.80487223999808,54473.77926240001
2023-01-27,17:52:18.000,27,11122710,-795,0,1674841937,12959.333669859996,224.0586409200041,54473.77227528
2023-01-27,17:52:19.000,27,11122780,-795,0,1674841938,12959.427978200001,224.31240960000287,54473.925991920005
2023-01-27,17:52:20.000,27,11122712,-795,0,1674841939,12959.374087719996,224.5238834999982,54473.89804344001
2023-01-27,17:52:21.000,27,11122665,-795,0,1674841940,12959.28651569,224.64371871000185,54473.86310784
2023-01-27,17:52:22.000,27,11122715,-795,0,1674841941,12959.151789489995,224.75650478999887,54473.7443268
2023-01-27,17:52:23.000,27,11122728,-795,0,1674841942,12959.0237996,224.81289783000102,54473.6744556
2023-01-27,17:52:24.000,27,11122729,-795,0,1674841943,12958.781292439999,224.84109434999846,54473.45086776
2023-01-27,17:52:25.000,27,11122749,-795,0,1674841944,12958.606148379993,224.81994696000038,54473.353048080004
2023-01-27,17:52:26.000,27,11122752,-795,0,1674841945,12958.383850149992,224.77060305000487,54473.4997776
2023-01-27,17:52:27.000,27,11122785,-795,0,1674841946,12958.168288230001,224.62257132000377,54473.304138240004
2023-01-27,17:52:28.000,27,11122693,-795,0,1674841947,12957.831472729995,224.5379817600042,54473.16439584
2023-01-27,17:52:29.000,27,11122720,-795,0,1674841948,12957.595701879989,224.33355699000094,54472.86394968001
2023-01-27,17:52:30.000,27,11122731,-795,0,1674841949,12957.440766749998,224.1925743899992,54472.968756480004
2023-01-27,17:52:31.000,27,11122754,-795,0,1674841950,12957.299304239998,223.9670022299979,54472.85696256
2023-01-27,17:52:32.000,27,11122724,-795,0,1674841951,12956.975961359996,223.81897050000407,54472.52856792001
2023-01-27,17:52:33.000,27,11122758,-795,0,1674841952,12956.72671789,223.56520181999804,54472.40279976
2023-01-27,17:52:34.000,27,11122719,-795,0,1674841953,12956.53810120999,223.34667879000335,54472.49363232
2023-01-27,17:52:35.000,27,11122744,-795,0,1674841954,12956.329275599994,223.1915979300029,54472.35388992
2023-01-27,17:52:36.000,27,11122745,-795,0,1674841955,12956.113713680003,223.02241881000373,54472.17921192
2023-01-27,17:52:37.000,27,11122736,-795,0,1674841956,12955.837524969997,222.7968466500024,54471.983572560006
2023-01-27,17:52:38.000,27,11122733,-795,0,1674841957,12955.615226739996,222.65586405000067,54471.87177864
2023-01-27,17:52:39.000,27,11122742,-795,0,1674841958,12955.40640113,222.54307797000365,54471.77395896
2023-01-27,17:52:40.000,27,11122755,-795,0,1674841959,12955.204311829999,222.47963580000214,54471.648190800006
2023-01-27,17:52:41.000,27,11122743,-795,0,1674841960,12954.928123119993,222.3879971100032,54471.47351280001
2023-01-27,17:52:42.000,27,11122733,-795,0,1674841961,12954.685615959992,222.45848841000407,54471.4385772
2023-01-27,17:52:43.000,27,11122740,-795,0,1674841962,12954.483526659991,222.59947100999852,54471.291847680004
2023-01-27,17:52:44.000,27,11122738,-795,0,1674841963,12954.28817367,222.81799404000049,54471.31979616
2023-01-27,17:52:45.000,27,11122743,-795,0,1674841964,12954.20733795,223.01536968000437,54471.1590924
2023-01-27,17:52:46.000,27,11122734,-795,0,1674841965,12954.005248649999,223.29733488000056,54471.13813104001
2023-01-27,17:52:47.000,27,11122746,-795,0,1674841966,12953.843577209998,223.5863492100034,54470.88659472
2023-01-27,17:52:48.000,27,11122733,-795,0,1674841967,12953.749268869993,223.95995309999853,54470.74685232
2023-01-27,17:52:49.000,27,11122743,-795,0,1674841968,12953.715587319988,224.29831134000415,54470.73287808001
2023-01-27,17:52:50.000,27,11122744,-795,0,1674841969,12953.722323629998,224.64371871000185,54470.81672352
2023-01-27,17:52:51.000,27,11122706,-795,0,1674841970,12953.614542670002,224.8833891300019,54470.58614856001
2023-01-27,17:52:52.000,27,11122743,-795,0,1674841971,12953.675169460003,225.17945259000408,54470.642045520006
2023-01-27,17:52:53.000,27,11122665,-795,0,1674841972,12953.782950419998,225.51076170000306,54470.739865200005
2023-01-27,17:52:54.000,27,11122778,-795,0,1674841973,12953.823368279998,225.7504321200031,54470.788775040004
2023-01-27,17:52:55.000,27,11122722,-795,0,1674841974,12954.01872126999,225.96190601999842,54470.83069776001
2023-01-27,17:52:56.000,27,11122746,-795,0,1674841975,12954.14671116,226.1945273099991,54470.75383944001
2023-01-27,17:52:57.000,27,11122713,-795,0,1674841976,12954.34206414999,226.3707555600049,54470.86563336
2023-01-27,17:52:58.000,27,11122726,-795,0,1674841977,12954.624989169992,226.5540329400028,54471.145118160006
2023-01-27,17:52:59.000,27,11122699,-795,0,1674841978,12954.880968949998,226.6879664099979,54471.18704088001
2023-01-27,17:53:00.000,27,11122758,-795,0,1674841979,12955.056113009989,226.79370336000284,54471.34075752
2023-01-27,17:53:01.000,27,11122705,-795,0,1674841980,12955.27841123999,226.89239118000114,54471.31979616
2023-01-27,17:53:02.000,27,11122787,-795,0,1674841981,12955.35924695999,226.92763682999794,54471.21498936001
2023-01-27,17:53:03.000,27,11122743,-795,0,1674841982,12955.554599949995,227.0615703000003,54471.38268024001
2023-01-27,17:53:04.000,27,11122752,-795,0,1674841983,12955.675853529996,227.12501247000182,54471.543384
2023-01-27,17:53:05.000,27,11122701,-795,0,1674841984,12955.797107109996,227.13911073000054,54471.627229440004
2023-01-27,17:53:06.000,27,11122738,-795,0,1674841985,12955.723007699991,227.10386508000374,54471.53639688
2023-01-27,17:53:07.000,27,11122767,-795,0,1674841986,12955.709535080001,227.06861942999967,54471.56434536
2023-01-27,17:53:08.000,27,11122726,-795,0,1674841987,12955.709535080001,227.06861942999967,54471.794920320004
2023-01-27,17:53:09.000,27,11122711,-795,0,1674841988,12955.62196304999,227.05452117000095,54471.76697184001
2023-01-27,17:53:10.000,27,11122723,-795,0,1674841989,12955.514182089995,227.01927552000416,54471.76697184001
2023-01-27,17:53:11.000,27,11122732,-795,0,1674841990,12955.392928509995,226.97698074000073,54471.73902336001
2023-01-27,17:53:12.000,27,11122709,-795,0,1674841991,12955.17736658999,226.92058769999858,54471.592293839996
2023-01-27,17:53:13.000,27,11122770,-795,0,1674841992,12955.029167769993,226.88534205000178,54471.578319600005
2023-01-27,17:53:14.000,27,11122736,-795,0,1674841993,12954.948332049993,226.87124379000306,54471.67613928
2023-01-27,17:53:15.000,27,11122749,-795,0,1674841994,12954.847287399993,226.79370336000284,54471.6831264
2023-01-27,17:53:16.000,27,11122695,-795,0,1674841995,12954.651934410002,226.7020646700039,54471.64120368001
2023-01-27,17:53:17.000,27,11122685,-795,0,1674841996,12954.510471900001,226.58222946000024,54471.41761584
2023-01-27,17:53:18.000,27,11122709,-795,0,1674841997,12954.395954629996,226.42009947000042,54471.46652568
2023-01-27,17:53:19.000,27,11122776,-795,0,1674841998,12954.28143735999,226.28616599999805,54471.43159008001
2023-01-27,17:53:20.000,27,11122745,-795,0,1674841999,12954.214074259995,226.20862556999782,54471.37569312
2023-01-27,17:53:21.000,27,11122751,-795,0,1674842000,12954.274701049995,226.12403600999824,54471.47351280001
2023-01-27,17:53:22.000,27,11122774,-795,0,1674842001,12954.24775581,226.03944644999865,54471.42460296001
2023-01-27,17:53:23.000,27,11122753,-795,0,1674842002,12954.30164628999,226.01829906000057,54471.40364160001
2023-01-27,17:53:24.000,27,11122726,-795,0,1674842003,12954.355536769996,225.96895514999778,54471.2988348
2023-01-27,17:53:25.000,27,11122685,-795,0,1674842004,12954.550889760001,225.9478077599997,54471.39665448
2023-01-27,17:53:26.000,27,11122718,-795,0,1674842005,12954.611516550001,226.03944644999865,54471.34075752
2023-01-27,17:53:27.000,27,11122753,-715,0,1674842006,12954.827078469993,226.1945273099991,54471.40364160001
2023-01-27,17:53:28.000,27,11122773,-795,0,1674842007,12954.975277289988,226.30026426000404,54471.32678328
2023-01-27,17:53:29.000,27,11122736,-795,0,1674842008,12955.25820230999,226.38485382000363,54471.0542856
2023-01-27,17:53:30.000,27,11122752,-795,0,1674842009,12955.46029160999,226.59632771999895,54471.368706
2023-01-27,17:53:31.000,27,11122731,-795,0,1674842010,12955.830788660001,226.77255597000476,54471.52242264001
2023-01-27,17:53:32.000,27,11122797,-795,0,1674842011,12956.059823199997,226.9487842200033,54471.60626808
2023-01-27,17:53:33.000,27,11122705,-795,0,1674842012,12956.356220839989,227.21665116000077,54471.77395896
2023-01-27,17:53:34.000,27,11122759,-795,0,1674842013,12956.591991689995,227.47746896999888,54471.80190744
2023-01-27,17:53:35.000,27,11122799,-795,0,1674842014,12956.794080989996,227.71713938999892,54471.84383016
2023-01-27,17:53:36.000,27,11122790,-795,0,1674842015,12956.955752429996,227.92156416000216,54471.84383016
2023-01-27,17:53:37.000,27,11122758,-795,0,1674842016,12957.117423869997,228.21762762000435,54471.88575288001
2023-01-27,17:53:38.000,27,11122746,-795,0,1674842017,12957.252150070002,228.42910151999968,54472.10934072
2023-01-27,17:53:39.000,27,11122729,-795,0,1674842018,12957.339722099998,228.654673680001,54472.18619904
2023-01-27,17:53:40.000,27,11122808,-795,0,1674842019,12957.373403649988,228.8027054100021,54472.27004448001
2023-01-27,17:53:41.000,27,11122729,-795,0,1674842020,12957.285831619993,228.87319671000296,54472.067418
2023-01-27,17:53:42.000,27,11122722,-795,0,1674842021,12957.285831619993,228.89434410000104,54472.02549528001
2023-01-27,17:53:43.000,27,11122731,-795,0,1674842022,12957.380139959998,228.92958974999783,54471.9975468
2023-01-27,17:53:44.000,27,11122736,-795,0,1674842023,12957.420557819998,229.00713017999806,54472.19318616001
2023-01-27,17:53:45.000,27,11122707,-795,0,1674842024,12957.359931029998,229.112867130003,54472.30498008
2023-01-27,17:53:46.000,27,11122743,-795,0,1674842025,12957.245413759993,229.15516190999915,54472.416774000005
2023-01-27,17:53:47.000,27,11122771,-795,0,1674842026,12957.050060770001,229.14106365000043,54472.3469028
2023-01-27,17:53:48.000,27,11122753,-795,0,1674842027,12956.949016120001,228.98598278999998,54472.33292856
2023-01-27,17:53:49.000,27,11122701,-795,0,1674842028,12956.901861949991,228.82385280000017,54472.45869672001
2023-01-27,17:53:50.000,27,11122740,-795,0,1674842029,12956.84123515999,228.66172281000036,54472.3818384
2023-01-27,17:53:51.000,27,11122752,-795,0,1674842030,12956.76713575,228.5066419499999,54472.37485128
2023-01-27,17:53:52.000,27,11122751,-795,0,1674842031,12956.69977264999,228.3727084800048,54472.17222480001
2023-01-27,17:53:53.000,27,11122732,-795,0,1674842032,12956.67956371999,228.196480229999,54472.15825056
2023-01-27,17:53:54.000,27,11122772,-795,0,1674842033,12956.78060836999,228.05549763000454,54472.31196720001
2023-01-27,17:53:55.000,27,11122749,-795,0,1674842034,12956.84797147,227.92861329000152,54472.30498008
2023-01-27,17:53:56.000,27,11122761,-795,0,1674842035,12956.84123515999,227.79467981999915,54472.249083120005
2023-01-27,17:53:57.000,27,11122692,-795,0,1674842036,12956.80081729999,227.67484461000276,54471.95562408001
2023-01-27,17:53:58.000,27,11122761,-795,0,1674842037,12956.854707779996,227.5409111400004,54472.032482400005
2023-01-27,17:53:59.000,27,11122709,-795,0,1674842038,12956.8681804,227.49861636000423,54472.04645664
2023-01-27,17:54:00.000,27,11122751,-795,0,1674842039,12956.854707779996,227.42812506000337,54472.02549528001
2023-01-27,17:54:01.000,27,11122794,-795,0,1674842040,12956.854707779996,227.421075930004,54472.032482400005
2023-01-27,17:54:02.000,27,11122731,-795,0,1674842041,12956.854707779996,227.3928794099993,54471.913701360005
2023-01-27,17:54:03.000,27,11122750,-795,0,1674842042,12956.88838933,227.44222332000209,54471.927675599996
2023-01-27,17:54:04.000,27,11122696,-795,0,1674842043,12957.002906599992,227.54796026999975,54472.03946952
2023-01-27,17:54:05.000,27,11122697,-795,0,1674842044,12957.097214939997,227.68894287000148,54471.92068848
2023-01-27,17:54:06.000,27,11122708,-795,0,1674842045,12957.164578039992,227.84402373000194,54471.962611200004
2023-01-27,17:54:07.000,27,11122741,-795,0,1674842046,12957.238677449997,228.0625467600039,54471.87177864
2023-01-27,17:54:08.000,27,11122712,-795,0,1674842047,12957.353194720003,228.36565934999817,54471.83684304001
2023-01-27,17:54:09.000,27,11122768,-795,0,1674842048,12957.494657229989,228.6194280300042,54471.89972712
2023-01-27,17:54:10.000,27,11122730,-795,0,1674842049,12957.71695545999,228.90844235999975,54472.15825056
2023-01-27,17:54:11.000,27,11122768,-795,0,1674842050,12957.851681659995,229.23975146999874,54472.24209600001
2023-01-27,17:54:12.000,27,11122764,-795,0,1674842051,12958.013353099996,229.5076184100035,54472.263057359996
2023-01-27,17:54:13.000,27,11122725,-795,0,1674842052,12958.303014429992,229.8036818699984,54472.47965808001
2023-01-27,17:54:14.000,27,11122707,-795,0,1674842053,12958.457949559997,230.1631875000021,54472.55651640001
2023-01-27,17:54:15.000,27,11122729,-795,0,1674842054,12958.693720409989,230.48744748000172,54472.66831032
2023-01-27,17:54:16.000,27,11122730,-795,0,1674842055,12958.96317281,230.79056007000327,54472.80805272
2023-01-27,17:54:17.000,27,11122754,-795,0,1674842056,12959.131580559995,231.03727962000266,54472.94080800001
2023-01-27,17:54:18.000,27,11122738,-795,0,1674842057,12959.380824029991,231.23465525999927,54472.9757436
2023-01-27,17:54:19.000,27,11122757,-795,0,1674842058,12959.690694290002,231.43203090000316,54473.255228400005
2023-01-27,17:54:20.000,27,11122758,-795,0,1674842059,12959.980355619999,231.55186610999954,54473.304138240004
2023-01-27,17:54:21.000,27,11122705,-795,0,1674842060,12960.12181813,231.60121002000233,54473.26920264
2023-01-27,17:54:22.000,27,11122675,-795,0,1674842061,12960.34411636,231.64350479999848,54473.353048080004
2023-01-27,17:54:23.000,27,11122668,-795,0,1674842062,12960.52599673,231.69284871000127,54473.4997776
2023-01-27,17:54:24.000,27,11122676,-795,0,1674842063,12960.667459240001,231.75629088000278,54473.62554576
2023-01-27,17:54:25.000,27,11122711,-795,0,1674842064,12960.876284849997,231.70694697,54473.87009496001
2023-01-27,17:54:26.000,27,11122763,-795,0,1674842065,12960.997538429998,231.65760306000448,54473.84913360001
2023-01-27,17:54:27.000,27,11122768,-795,0,1674842066,12961.199627729999,231.6082591500017,54474.03778584001
2023-01-27,17:54:28.000,27,11122750,-795,0,1674842067,12961.260254519999,231.54481698000018,54473.98188888
2023-01-27,17:54:29.000,27,11122688,-795,0,1674842068,12961.408453339995,231.43908003000251,54474.212463840006
2023-01-27,17:54:30.000,27,11122733,-795,0,1674842069,12961.46234382,231.36858873000165,54474.1286184
2023-01-27,17:54:31.000,27,11122770,-795,0,1674842070,12961.53644322999,231.248753519998,54473.98887600001
2023-01-27,17:54:32.000,27,11122771,-795,0,1674842071,12961.778950389991,231.0936726600048,54474.17054112
2023-01-27,17:54:33.000,27,11122717,-795,0,1674842072,12961.846313490001,230.95973919000244,54474.212463840006
2023-01-27,17:54:34.000,27,11122720,-795,0,1674842073,12962.068611720002,230.86105137000413,54474.38714184
2023-01-27,17:54:35.000,27,11122755,-795,0,1674842074,12962.196601609998,230.79760920000263,54474.498935760006
2023-01-27,17:54:36.000,27,11122735,-795,0,1674842075,12962.304382569993,230.81170746000134,54474.498935760006
2023-01-27,17:54:37.000,27,11122673,-795,0,1674842076,12962.391954599989,230.74826528999984,54474.261373680005
2023-01-27,17:54:38.000,27,11122735,-795,0,1674842077,12962.60078021,230.73416703000112,54474.380154720006
2023-01-27,17:54:39.000,27,11122737,-795,0,1674842078,12962.74224272,230.70597051000368,54474.53387136
2023-01-27,17:54:40.000,27,11122763,-795,0,1674842079,12962.90391416,230.6918722499977,54474.56880696001
2023-01-27,17:54:41.000,27,11122727,-795,0,1674842080,12963.079058219992,230.67777398999897,54474.5827812
2023-01-27,17:54:42.000,27,11122763,-795,0,1674842081,12963.153157629997,230.64957747000153,54474.57579408
2023-01-27,17:54:43.000,27,11122733,-795,0,1674842082,12963.348510620002,230.59318442999938,54474.61771680001
2023-01-27,17:54:44.000,27,11122749,-795,0,1674842083,12963.591017779989,230.56498791000195,54474.77842056
2023-01-27,17:54:45.000,27,11122705,-795,0,1674842084,12963.826788629995,230.50154574000044,54474.834317520006
2023-01-27,17:54:46.000,27,11122693,-795,0,1674842085,12963.99519637999,230.3746614000047,54474.82034328
2023-01-27,17:54:47.000,27,11122782,-795,0,1674842086,12964.150131509996,230.24072793000232,54474.68060088
2023-01-27,17:54:48.000,27,11122733,-795,0,1674842087,12964.345484500001,230.20548227999825,54474.73649784001
2023-01-27,17:54:49.000,27,11122755,-795,0,1674842088,12964.554310109997,230.1138435899993,54474.932137200005
2023-01-27,17:54:50.000,27,11122751,-795,0,1674842089,12964.763135719993,230.09269620000123,54475.036944
2023-01-27,17:54:51.000,27,11122756,-795,0,1674842090,12964.924807159994,230.0785979400025,54475.07886672
2023-01-27,17:54:52.000,27,11122755,-795,0,1674842091,12965.09995122,229.98695925000357,54475.14175080001
2023-01-27,17:54:53.000,27,11122752,-795,0,1674842092,12965.26162266,230.00810664000164,54475.1068152
2023-01-27,17:54:54.000,27,11122745,-795,0,1674842093,12965.308776829996,230.05745055000443,54475.14175080001
2023-01-27,17:54:55.000,27,11122722,-795,0,1674842094,12965.430030409996,230.0997453300006,54475.2465576
2023-01-27,17:54:56.000,27,11122766,-795,0,1674842095,12965.477184579991,230.1984331499989,54475.40027424
2023-01-27,17:54:57.000,27,11122750,-795,0,1674842096,12965.490657199996,230.28302270999848,54475.40027424
2023-01-27,17:54:58.000,27,11122726,-795,0,1674842097,12965.349194689996,230.34646487999998,54475.34437728
2023-01-27,17:54:59.000,27,11122778,-795,0,1674842098,12965.268358969995,230.43105443999957,54475.37931288001
2023-01-27,17:55:00.000,27,11122778,-795,0,1674842099,12965.32224945,230.51564399999916,54475.533029520004
2023-01-27,17:55:01.000,27,11122750,-795,0,1674842100,12965.227941109995,230.5720370400013,54475.4911068
2023-01-27,17:55:02.000,27,11122737,-795,0,1674842101,12964.985433949994,230.59318442999938,54475.30944168001
2023-01-27,17:55:03.000,27,11122722,-795,0,1674842102,12964.850707749989,230.6566266000009,54475.337390160006
2023-01-27,17:55:04.000,27,11122718,-795,0,1674842103,12964.729454169988,230.72711790000176,54475.42822272001
2023-01-27,17:55:05.000,27,11122742,-795,0,1674842104,12964.608200590003,230.74826528999984,54475.33040304001
2023-01-27,17:55:06.000,27,11122758,-795,0,1674842105,12964.460001769992,230.70597051000368,54475.30944168001
2023-01-27,17:55:07.000,27,11122757,-795,0,1674842106,12964.433056529997,230.69892138000432,54475.26053184001
2023-01-27,17:55:08.000,27,11122763,-795,0,1674842107,12964.453265459997,230.6918722499977,54475.49809392001
2023-01-27,17:55:09.000,27,11122707,-795,0,1674842108,12964.493683319997,230.6072826899981,54475.4911068
2023-01-27,17:55:10.000,27,11122686,-795,0,1674842109,12964.540837489993,230.62843008000345,54475.47014544
2023-01-27,17:55:11.000,27,11122767,-795,0,1674842110,12964.668827379988,230.61433182000474,54475.51206816
2023-01-27,17:55:12.000,27,11122766,-795,0,1674842111,12964.715981549998,230.54384052000387,54475.44219696
2023-01-27,17:55:13.000,27,11122702,-795,0,1674842112,12964.850707749989,230.51564399999916,54475.4212356
2023-01-27,17:55:14.000,27,11122743,-795,0,1674842113,12965.046060739995,230.52269312999852,54475.533029520004
2023-01-27,17:55:15.000,27,11122743,-795,0,1674842114,12965.23467741999,230.54384052000387,54475.672771920006
2023-01-27,17:55:16.000,27,11122745,-795,0,1674842115,12965.389612549996,230.55088965000323,54475.68674616
2023-01-27,17:55:17.000,27,11122668,-795,0,1674842116,12965.591701849997,230.61433182000474,54475.70770752
2023-01-27,17:55:18.000,27,11122722,-795,0,1674842117,12965.706219120002,230.66367573000025,54475.67975904
2023-01-27,17:55:19.000,27,11122760,-795,0,1674842118,12965.820736389993,230.73416703000112,54475.86142416001
2023-01-27,17:55:20.000,27,11122763,-795,0,1674842119,12965.941989969993,230.74826528999984,54475.93129536001
2023-01-27,17:55:21.000,27,11122744,-795,0,1674842120,12965.941989969993,230.79056007000327,54475.98020520001
2023-01-27,17:55:22.000,27,11122746,-795,0,1674842121,12965.888099489988,230.81170746000134,54475.92430824
2023-01-27,17:55:23.000,27,11122782,-795,0,1674842122,12965.955462589998,230.74826528999984,54476.0151408
2023-01-27,17:55:24.000,27,11122751,-795,0,1674842123,12965.915044729998,230.81170746000134,54476.09898624001
2023-01-27,17:55:25.000,27,11122723,-795,0,1674842124,12965.908308419988,230.7200687700024,54476.11296048
2023-01-27,17:55:26.000,27,11122737,-795,0,1674842125,12965.820736389993,230.64957747000153,54476.14090896
2023-01-27,17:55:27.000,27,11122740,-795,0,1674842126,12965.679273879992,230.45925096000428,54475.97321808
2023-01-27,17:55:28.000,27,11122756,-795,0,1674842127,12965.450239339996,230.34646487999998,54475.93129536001
2023-01-27,17:55:29.000,27,11122736,-795,0,1674842128,12965.349194689996,230.21253141000489,54475.98020520001
2023-01-27,17:55:30.000,27,11122748,-795,0,1674842129,12965.248150039995,230.07154881000315,54476.02911504001
2023-01-27,17:55:31.000,27,11122752,-795,0,1674842130,12965.11342383999,229.9799101200042,54475.938282480005
2023-01-27,17:55:32.000,27,11122735,-795,0,1674842131,12964.89112560999,229.76138709000224,54475.78456584
2023-01-27,17:55:33.000,27,11122698,-795,0,1674842132,12964.877652989999,229.62745361999987,54475.90334688
2023-01-27,17:55:34.000,27,11122698,-795,0,1674842133,12964.682299999993,229.61335536000115,54475.8055272
2023-01-27,17:55:35.000,27,11122743,-795,0,1674842134,12964.601464279993,229.5076184100035,54475.74264312001
2023-01-27,17:55:36.000,27,11122736,-795,0,1674842135,12964.554310109997,229.53581493000092,54475.560978
2023-01-27,17:55:37.000,27,11122732,-795,0,1674842136,12964.608200590003,229.64860100999795,54475.58892648
2023-01-27,17:55:38.000,27,11122752,-795,0,1674842137,12964.763135719993,229.7684362200016,54475.81251432001
2023-01-27,17:55:39.000,27,11122727,-795,0,1674842138,12964.965225019994,229.97286099000485,54475.86142416001
2023-01-27,17:55:40.000,27,11122712,-795,0,1674842139,12965.05279704999,230.23367880000296,54475.938282480005
2023-01-27,17:55:41.000,27,11122696,-795,0,1674842140,12965.24141373,230.51564399999916,54475.99417944
2023-01-27,17:55:42.000,27,11122698,-795,0,1674842141,12965.396348859991,230.7553144199992,54475.79155296001
2023-01-27,17:55:43.000,27,11122666,-795,0,1674842142,12965.632119709997,231.00908309999795,54475.99417944
2023-01-27,17:55:44.000,27,11122742,-795,0,1674842143,12965.928517349988,231.24170438999863,54476.25969
2023-01-27,17:55:45.000,27,11122716,-795,0,1674842144,12966.17102450999,231.46727654999995,54476.40641952
2023-01-27,17:55:46.000,27,11122705,-795,0,1674842145,12966.406795359995,231.65055392999784,54476.42738088
2023-01-27,17:55:47.000,27,11122750,-795,0,1674842146,12966.62235728,231.84792957000172,54476.58109752001
2023-01-27,17:55:48.000,27,11122755,-795,0,1674842147,12966.972645399997,231.9677647799981,54476.80468536
2023-01-27,17:55:49.000,27,11122693,-795,0,1674842148,12967.242097799994,232.10169825000048,54476.96538912001
2023-01-27,17:55:50.000,27,11122678,-795,0,1674842149,12967.41050554999,232.21448433000478,54477.0282732
2023-01-27,17:55:51.000,27,11122716,-795,0,1674842150,12967.605858539995,232.34136867000052,54477.21692544
2023-01-27,17:55:52.000,27,11122744,-795,0,1674842151,12967.70016688,232.43300735999946,54477.21692544
2023-01-27,17:55:53.000,27,11122775,-795,0,1674842152,12967.767529979996,232.50349866000033,54477.398590560006
2023-01-27,17:55:54.000,27,11122785,-795,0,1674842153,12967.908992489996,232.46825301000354,54477.517371600006
2023-01-27,17:55:55.000,27,11122754,-795,0,1674842154,12967.969619279997,232.44005648999882,54477.60121704
2023-01-27,17:55:56.000,27,11122714,-795,0,1674842155,12967.956146659992,232.33431954000116,54477.55929432001
2023-01-27,17:55:57.000,27,11122702,-795,0,1674842156,12967.794475219991,232.19333693999943,54477.40557768
2023-01-27,17:55:58.000,27,11122668,-795,0,1674842157,12967.73384842999,232.00301043000218,54477.51038448001
2023-01-27,17:55:59.000,27,11122708,-795,0,1674842158,12967.59912223,231.79858565999893,54477.53833296001
2023-01-27,17:56:00.000,27,11122722,-795,0,1674842159,12967.41050554999,231.5236695900021,54477.53833296001
2023-01-27,17:56:01.000,27,11122701,-795,0,1674842160,12967.087162669988,231.20645874000184,54477.37064208001
2023-01-27,17:56:02.000,27,11122768,-795,0,1674842161,12966.864864440002,230.917444409999,54477.36365496
2023-01-27,17:56:03.000,27,11122767,-795,0,1674842162,12966.58193942,230.61433182000474,54477.32173224001
2023-01-27,17:56:04.000,27,11122762,-795,0,1674842163,12966.41353166999,230.3253174900019,54477.35666784
2023-01-27,17:56:05.000,27,11122679,-795,0,1674842164,12966.137342959999,230.0785979400025,54477.279809520005
2023-01-27,17:56:06.000,27,11122702,-795,0,1674842165,12965.861154249993,229.8318783900031,54477.1680156
2023-01-27,17:56:07.000,27,11122735,-795,0,1674842166,12965.544547680001,229.6204044900005,54476.96538912001
2023-01-27,17:56:08.000,27,11122694,-795,0,1674842167,12965.26162266,229.53581493000092,54476.874556560004
2023-01-27,17:56:09.000,27,11122735,-795,0,1674842168,12965.086478599995,229.47942188999878,54476.93045352
2023-01-27,17:56:10.000,27,11122744,-795,0,1674842169,12964.924807159994,229.50056928000413,54476.895517920006
2023-01-27,17:56:11.000,27,11122784,-795,0,1674842170,12964.729454169988,229.54286406000028,54476.81865960001
2023-01-27,17:56:12.000,27,11122764,-795,0,1674842171,12964.621673209993,229.69089579000138,54476.727827040006
2023-01-27,17:56:13.000,27,11122675,-795,0,1674842172,12964.554310109997,229.90236969000398,54476.58808464
2023-01-27,17:56:14.000,27,11122693,-795,0,1674842173,12964.486947010002,230.14908924000338,54476.52520056
2023-01-27,17:56:15.000,27,11122768,-795,0,1674842174,12964.379166049992,230.45220182999765,54476.59507176
2023-01-27,17:56:16.000,27,11122744,-795,0,1674842175,12964.352220809997,230.73416703000112,54476.54616192
2023-01-27,17:56:17.000,27,11122719,-795,0,1674842176,12964.18381306,231.0302304900033,54476.42039376
2023-01-27,17:56:18.000,27,11122765,-795,0,1674842177,12964.177076749991,231.40383437999844,54476.42039376
2023-01-27,17:56:19.000,27,11122793,-795,0,1674842178,12964.284857710001,231.7210452299987,54476.6439816
2023-01-27,17:56:20.000,27,11122739,-795,0,1674842179,12964.12318627,232.01005956000154,54476.31558696001
2023-01-27,17:56:21.000,27,11122677,-795,0,1674842180,12964.136658889991,232.34841779999988,54476.65096872001
2023-01-27,17:56:22.000,27,11122719,-795,0,1674842181,12964.197285679991,232.56694083000184,54476.560136160006
2023-01-27,17:56:23.000,27,11122726,-795,0,1674842182,12964.16360413,232.79956212000252,54476.5741104
2023-01-27,17:56:24.000,27,11122748,-795,0,1674842183,12964.1433952,233.03923254000256,54476.46231648001
2023-01-27,17:56:25.000,27,11122756,-795,0,1674842184,12964.09624102999,233.20136253000237,54476.46231648001
2023-01-27,17:56:26.000,27,11122738,-795,0,1674842185,12964.278121399992,233.3423451300041,54476.6439816
2023-01-27,17:56:27.000,27,11122730,-795,0,1674842186,12964.345484500001,233.44808208000177,54476.74878840001
2023-01-27,17:56:28.000,27,11122698,-795,0,1674842187,12964.385902360002,233.48332772999856,54476.68590432
2023-01-27,17:56:29.000,27,11122704,-795,0,1674842188,12964.426320220002,233.48332772999856,54476.61603312
2023-01-27,17:56:30.000,27,11122722,-795,0,1674842189,12964.527364870002,233.50447512000392,54476.74180128
2023-01-27,17:56:31.000,27,11122754,-795,0,1674842190,12964.574519039998,233.4762785999992,54476.74180128
2023-01-27,17:56:32.000,27,11122768,-795,0,1674842191,12964.635145829998,233.34939426000346,54476.67193008001
2023-01-27,17:56:33.000,27,11122721,-675,0,1674842192,12964.635145829998,233.24365730999853,54476.609046000005
2023-01-27,17:56:34.000,27,11122660,-795,0,1674842193,12964.843971439994,233.07447818999935,54476.72083992001
2023-01-27,17:56:35.000,27,11122721,-795,0,1674842194,12964.958488709999,232.84890602999803,54476.90949216
2023-01-27,17:56:36.000,27,11122769,-795,0,1674842195,12965.0191155,232.66562865000014,54476.97237624
2023-01-27,17:56:37.000,27,11122679,-795,0,1674842196,12965.07300597999,232.4259582300001,54476.93744064001
2023-01-27,17:56:38.000,27,11122757,-795,0,1674842197,12964.97196132999,232.15104216000327,54476.73481416
2023-01-27,17:56:39.000,27,11122711,-795,0,1674842198,12964.97869764,231.86202783000044,54476.83263384
2023-01-27,17:56:40.000,27,11122737,-795,0,1674842199,12965.01237918999,231.53776785000082,54476.874556560004
2023-01-27,17:56:41.000,27,11122735,-795,0,1674842200,12964.89112560999,231.15711482999905,54476.81167248
2023-01-27,17:56:42.000,27,11122728,-795,0,1674842201,12964.722717859993,230.89629702000093,54476.73481416
2023-01-27,17:56:43.000,27,11122741,-795,0,1674842202,12964.628409520003,230.57908617000066,54476.79071112
2023-01-27,17:56:44.000,27,11122722,-795,0,1674842203,12964.527364870002,230.38875966000342,54476.944427760005
2023-01-27,17:56:45.000,27,11122697,-795,0,1674842204,12964.412847599997,230.14908924000338,54476.86756944001
2023-01-27,17:56:46.000,27,11122690,-795,0,1674842205,12964.244439850001,229.87417316999927,54476.657955840004
2023-01-27,17:56:47.000,27,11122720,-795,0,1674842206,12964.03561423999,229.67679753000266,54476.46231648001
2023-01-27,17:56:48.000,27,11122699,-795,0,1674842207,12963.887415419995,229.556962319999,54476.45532936
2023-01-27,17:56:49.000,27,11122751,-795,0,1674842208,12963.75268921999,229.4230288500039,54476.38545816001
2023-01-27,17:56:50.000,27,11122761,-795,0,1674842209,12963.698798739999,229.3948323299992,54476.52520056
2023-01-27,17:56:51.000,27,11122743,-795,0,1674842210,12963.584281469994,229.36663581000175,54476.44834224
2023-01-27,17:56:52.000,27,11122743,-795,0,1674842211,12963.463027889993,229.40188145999855,54476.343535440006
2023-01-27,17:56:53.000,27,11122692,-795,0,1674842212,12963.476500509998,229.48647101999813,54476.43436800001
2023-01-27,17:56:54.000,27,11122726,-795,0,1674842213,12963.395664789998,229.68384666000202,54476.273664240005
2023-01-27,17:56:55.000,27,11122741,-795,0,1674842214,12963.483236819993,229.86007491000055,54476.35052256
2023-01-27,17:56:56.000,27,11122695,-795,0,1674842215,12963.550599919989,230.0504014199978,54476.21078016
2023-01-27,17:56:57.000,27,11122745,-795,0,1674842216,12963.705535049994,230.14204011000402,54476.30161272
2023-01-27,17:56:58.000,27,11122747,-795,0,1674842217,12963.968251139995,230.38171053000406,54476.42738088
2023-01-27,17:56:59.000,27,11122780,-795,0,1674842218,12964.271385089996,230.54384052000387,54476.5741104
2023-01-27,17:57:00.000,27,11122758,-795,0,1674842219,12964.614936899998,230.72711790000176,54476.58808464
2023-01-27,17:57:01.000,27,11122749,-795,0,1674842220,12964.924807159994,230.8187565900007,54476.74878840001
2023-01-27,17:57:02.000,27,11122693,-795,0,1674842221,12965.15384169999,231.00908309999795,54476.61603312
2023-01-27,17:57:03.000,27,11122746,-795,0,1674842222,12965.544547680001,231.1289183100016,54476.79769824001
2023-01-27,17:57:04.000,27,11122723,-795,0,1674842223,12965.948726279988,231.2276061299999,54476.93744064001
2023-01-27,17:57:05.000,27,11122720,-795,0,1674842224,12966.204706059994,231.31924481999886,54476.706865680004
2023-01-27,17:57:06.000,27,11122742,-795,0,1674842225,12966.649302519996,231.38973611999972,54476.83263384
2023-01-27,17:57:07.000,27,11122766,-795,0,1674842226,12966.965909090002,231.3615396000023,54476.90250504
2023-01-27,17:57:08.000,27,11122720,-795,0,1674842227,12967.363351379994,231.30514656000014,54477.28679664
2023-01-27,17:57:09.000,27,11122725,-795,0,1674842228,12967.686694259995,231.2769500400027,54477.91563744
2023-01-27,17:57:08.000,27,11122754,-795,0,1674842227,12967.71363949999,231.2276061299999,54477.78986928
2023-01-27,17:57:09.000,27,11122748,-795,0,1674842228,12967.807947839996,231.14301657000033,54478.00647
2023-01-27,17:57:10.000,27,11122785,-795,0,1674842229,12967.71363949999,230.98088658000052,54478.03441848
2023-01-27,17:57:11.000,27,11122740,-795,0,1674842230,12967.61259484999,230.82580572000006,54478.216083600004
2023-01-27,17:57:12.000,27,11122748,-795,0,1674842231,12967.41050554999,230.6566266000009,54478.27896768001
2023-01-27,17:57:13.000,27,11122750,-795,0,1674842232,12967.134316839998,230.40285792000213,54478.20909648001
2023-01-27,17:57:14.000,27,11122709,-795,0,1674842233,12966.750347169997,230.14908924000338,54478.19512224
2023-01-27,17:57:15.000,27,11122667,-795,0,1674842234,12966.46068584,229.8671240399999,54478.20210936
2023-01-27,17:57:16.000,27,11122707,-795,0,1674842235,12966.043034619994,229.59925710000243,54478.05537984
2023-01-27,17:57:17.000,27,11122732,-795,0,1674842236,12965.638856019992,229.3102427699996,54477.92961168
2023-01-27,17:57:18.000,27,11122788,-795,0,1674842237,12965.227941109995,229.0141793100047,54477.7968564
2023-01-27,17:57:19.000,27,11122753,-795,0,1674842238,12964.823762509994,228.76745975999802,54477.67807536001
2023-01-27,17:57:20.000,27,11122789,-795,0,1674842239,12964.433056529997,228.59828063999885,54477.51038448001
2023-01-27,17:57:21.000,27,11122734,-795,0,1674842240,12964.12318627,228.4572980400044,54477.447500400005
2023-01-27,17:57:22.000,27,11122765,-795,0,1674842241,12963.87394279999,228.3727084800048,54477.41955192001
2023-01-27,17:57:23.000,27,11122753,-795,0,1674842242,12963.69206242999,228.33041370000137,54477.29378376
2023-01-27,17:57:24.000,27,11122659,-795,0,1674842243,12963.611226709989,228.33746283000073,54477.181989840006
2023-01-27,17:57:25.000,27,11122758,-795,0,1674842244,12963.557336229998,228.4079541300016,54476.97237624
2023-01-27,17:57:26.000,27,11122715,-795,0,1674842245,12963.604490399994,228.6053297699982,54476.95141488
2023-01-27,17:57:27.000,27,11122760,-795,0,1674842246,12963.77963446,228.73926324000058,54477.09115728
2023-01-27,17:57:28.000,27,11122738,-795,0,1674842247,12964.028877929995,228.94368801000383,54477.11910576
2023-01-27,17:57:29.000,27,11122775,-795,0,1674842248,12964.305066640001,229.14106365000043,54477.063208800006
2023-01-27,17:57:30.000,27,11122701,-795,0,1674842249,12964.635145829998,229.3948323299992,54477.05622168001
2023-01-27,17:57:31.000,27,11122653,-795,0,1674842250,12965.09995122,229.66269927000394,54477.230899680006
2023-01-27,17:57:32.000,27,11122728,-795,0,1674842251,12965.376139929991,229.88827142999799,54477.03526032001
2023-01-27,17:57:33.000,27,11122759,-795,0,1674842252,12965.921781039993,230.09269620000123,54477.377629200004
2023-01-27,17:57:34.000,27,11122753,-795,0,1674842253,12966.305750709995,230.28302270999848,54477.38461632
2023-01-27,17:57:35.000,27,11122733,-795,0,1674842254,12966.757083479992,230.34646487999998,54477.5523072
2023-01-27,17:57:36.000,27,11122754,-795,0,1674842255,12967.194943629998,230.51564399999916,54477.80384352001
2023-01-27,17:57:37.000,27,11122757,-795,0,1674842256,12967.59912223,230.61433182000474,54478.00647
2023-01-27,17:57:38.000,27,11122741,-795,0,1674842257,12967.875310939991,230.62843008000345,54478.1462124
2023-01-27,17:57:39.000,27,11122688,-795,0,1674842258,12968.185181200002,230.6072826899981,54478.16018664001
2023-01-27,17:57:40.000,27,11122749,-795,0,1674842259,12968.319907399993,230.5720370400013,54478.216083600004
2023-01-27,17:57:41.000,27,11122708,-795,0,1674842260,12968.346852639988,230.50154574000044,54478.1462124
2023-01-27,17:57:42.000,27,11122727,-795,0,1674842261,12968.394006809998,230.3746614000047,54478.167173760005
2023-01-27,17:57:43.000,27,11122754,-795,0,1674842262,12968.394006809998,230.17023663000145,54478.29992904
2023-01-27,17:57:44.000,27,11122723,-795,0,1674842263,12968.259280609993,229.9799101200042,54478.285954800005
2023-01-27,17:57:45.000,27,11122717,-795,0,1674842264,12968.057191309992,229.71204317999945,54478.22307072
2023-01-27,17:57:46.000,27,11122746,-795,0,1674842265,12967.747321049996,229.43712711000262,54478.20909648001
2023-01-27,17:57:47.000,27,11122707,-795,0,1674842266,12967.51155019999,229.08467060999828,54478.13223816
2023-01-27,17:57:48.000,27,11122776,-795,0,1674842267,12967.215152559998,228.80975454000145,54477.97852152
2023-01-27,17:57:49.000,27,11122797,-795,0,1674842268,12966.804237650002,228.46434717000375,54477.92262456001
2023-01-27,17:57:50.000,27,11122746,-795,0,1674842269,12966.346168569995,228.196480229999,54477.64313976
2023-01-27,17:57:51.000,27,11122724,-795,0,1674842270,12965.928517349988,227.8863185099981,54477.51038448001
2023-01-27,17:57:52.000,27,11122698,-795,0,1674842271,12965.571492919997,227.59730418000254,54477.496410240004
2023-01-27,17:57:53.000,27,11122694,-795,0,1674842272,12965.25488634999,227.37878115000058,54477.39160344001
2023-01-27,17:57:54.000,27,11122755,-795,0,1674842273,12964.877652989999,227.16730724999798,54477.1680156
2023-01-27,17:57:55.000,27,11122755,-795,0,1674842274,12964.594727969998,227.01927552000416,54476.90250504
2023-01-27,17:57:56.000,27,11122704,-795,0,1674842275,12964.358957119992,226.8994403100005,54476.874556560004
2023-01-27,17:57:57.000,27,11122742,-795,0,1674842276,12964.224230920001,226.81485075000091,54476.73481416
2023-01-27,17:57:58.000,27,11122722,-795,0,1674842277,12964.10297734,226.80780162000156,54476.6439816
2023-01-27,17:57:59.000,27,11122744,-795,0,1674842278,12964.04235055,226.85714553000435,54476.53218768001
2023-01-27,17:58:00.000,27,11122726,-795,0,1674842279,12963.927833279995,226.9487842200033,54476.35750968
2023-01-27,17:58:01.000,27,11122729,-795,0,1674842280,12963.95477851999,227.03337378000288,54476.392445280006
2023-01-27,17:58:02.000,27,11122779,-795,0,1674842281,12964.028877929995,227.23779854999884,54476.42039376
2023-01-27,17:58:03.000,27,11122719,-795,0,1674842282,12964.04235055,227.3294372399978,54476.371483920004
2023-01-27,17:58:04.000,27,11122713,-795,0,1674842283,12964.05582316999,227.46337071000016,54476.28763848
2023-01-27,17:58:05.000,27,11122709,-795,0,1674842284,12964.07603209999,227.6536972200047,54476.13392184
2023-01-27,17:58:06.000,27,11122758,-795,0,1674842285,12964.177076749991,227.78058156000043,54476.16885744001
2023-01-27,17:58:07.000,27,11122767,-795,0,1674842286,12964.257912469991,227.9145150300028,54476.19680592001
2023-01-27,17:58:08.000,27,11122743,-795,0,1674842287,12964.358957119992,227.9991045900024,54476.28763848
2023-01-27,17:58:09.000,27,11122780,-795,0,1674842288,12964.318539259992,228.00615372000175,54476.16187032
2023-01-27,17:58:10.000,27,11122782,-795,0,1674842289,12964.352220809997,228.0484484999979,54476.16885744001
2023-01-27,17:58:11.000,27,11122736,-795,0,1674842290,12964.466738080002,227.9779572000043,54476.24571576001
2023-01-27,17:58:12.000,27,11122736,-795,0,1674842291,12964.399374979992,227.92156416000216,54476.07103776
2023-01-27,17:58:13.000,27,11122720,-795,0,1674842292,12964.419583909992,227.78058156000043,54476.12693472001
2023-01-27,17:58:14.000,27,11122746,-795,0,1674842293,12964.365693430002,227.7030411300002,54475.98020520001
2023-01-27,17:58:15.000,27,11122731,-795,0,1674842294,12964.399374979992,227.51271462000295,54475.9452696
2023-01-27,17:58:16.000,27,11122726,-795,0,1674842295,12964.365693430002,227.3576337600025,54476.07103776
2023-01-27,17:58:17.000,27,11122761,-795,0,1674842296,12964.318539259992,227.12501247000182,54476.02212792
2023-01-27,17:58:18.000,27,11122712,-795,0,1674842297,12964.170340439996,227.00517725999816,54476.02212792
2023-01-27,17:58:19.000,27,11122769,-795,0,1674842298,12964.01540530999,226.82189988000027,54475.92430824
2023-01-27,17:58:20.000,27,11122765,-795,0,1674842299,12963.79310707999,226.69501554000453,54475.67975904
2023-01-27,17:58:21.000,27,11122717,-795,0,1674842300,12963.651644569989,226.5540329400028,54475.66578480001
2023-01-27,17:58:22.000,27,11122778,-795,0,1674842301,12963.395664789998,226.4694433800032,54475.64482344001
2023-01-27,17:58:23.000,27,11122747,-795,0,1674842302,12963.119476079992,226.3707555600049,54475.60988784
2023-01-27,17:58:24.000,27,11122749,-795,0,1674842303,12962.82307844,226.3073133900034,54475.42822272001
2023-01-27,17:58:25.000,27,11122733,-795,0,1674842304,12962.506471869994,226.30026426000404,54475.4212356
2023-01-27,17:58:26.000,27,11122732,-795,0,1674842305,12962.270701019988,226.32141165000212,54475.435209840005
2023-01-27,17:58:27.000,27,11122709,-795,0,1674842306,12962.007984930002,226.3073133900034,54475.35835152001
2023-01-27,17:58:28.000,27,11122730,-795,0,1674842307,12961.68464205,226.34960816999956,54475.21162200001
2023-01-27,17:58:29.000,27,11122755,-795,0,1674842308,12961.39498071999,226.37780469000427,54475.099828080005
2023-01-27,17:58:30.000,27,11122779,-795,0,1674842309,12961.125528319993,226.43419772999914,54474.89021448
2023-01-27,17:58:31.000,27,11122736,-795,0,1674842310,12960.923439019993,226.49763990000065,54474.82034328
2023-01-27,17:58:32.000,27,11122766,-795,0,1674842311,12960.728086030002,226.58222946000024,54474.666626640006
2023-01-27,17:58:33.000,27,11122746,-795,0,1674842312,12960.539469349991,226.6527207600011,54474.67361376
2023-01-27,17:58:34.000,27,11122691,-795,0,1674842313,12960.45863362999,226.67386814999918,54474.60374256
2023-01-27,17:58:35.000,27,11122706,-795,0,1674842314,12960.37779790999,226.68091727999854,54474.57579408
2023-01-27,17:58:36.000,27,11122749,-795,0,1674842315,12960.249808019995,226.7373103200007,54474.359193360004
2023-01-27,17:58:37.000,27,11122701,-795,0,1674842316,12960.22286278,226.70911380000325,54474.338232
2023-01-27,17:58:38.000,27,11122761,-795,0,1674842317,12960.26328064,226.6879664099979,54474.32425776001
2023-01-27,17:58:39.000,27,11122752,-795,0,1674842318,12960.29696218999,226.70911380000325,54474.2683608
2023-01-27,17:58:40.000,27,11122757,-795,0,1674842319,12960.290225879995,226.66681901999982,54474.14957976
2023-01-27,17:58:41.000,27,11122741,-795,0,1674842320,12960.40474315,226.66681901999982,54474.08669568001
2023-01-27,17:58:42.000,27,11122709,-795,0,1674842321,12960.573150899996,226.63862250000238,54474.17054112
2023-01-27,17:58:43.000,27,11122728,-795,0,1674842322,12960.728086030002,226.67386814999918,54474.15656688001
2023-01-27,17:58:44.000,27,11122696,-795,0,1674842323,12960.916702709997,226.73026119000133,54474.093682800005
2023-01-27,17:58:45.000,27,11122726,-795,0,1674842324,12961.071637839988,226.835998139999,54474.142592640004
2023-01-27,17:58:46.000,27,11122732,-795,0,1674842325,12961.179418799999,226.90648943999986,54474.023811600004
2023-01-27,17:58:47.000,27,11122754,-795,0,1674842326,12961.300672379999,227.01927552000416,54474.05176008
2023-01-27,17:58:48.000,27,11122708,-795,0,1674842327,12961.44213489,227.1461598599999,54474.28233504001
2023-01-27,17:58:49.000,27,11122678,-795,0,1674842328,12961.5835974,227.294191590001,54474.338232
2023-01-27,17:58:50.000,27,11122733,-795,0,1674842329,12961.650960499996,227.41402680000465,54474.46400016
2023-01-27,17:58:51.000,27,11122714,-795,0,1674842330,12961.62401526,227.54796026999975,54474.429064560005
2023-01-27,17:58:52.000,27,11122754,-795,0,1674842331,12961.630751569995,227.7030411300002,54474.51989712001
2023-01-27,17:58:53.000,27,11122752,-795,0,1674842332,12961.60380633,227.79467981999915,54474.60374256
2023-01-27,17:58:54.000,27,11122754,-795,0,1674842333,12961.53644322999,227.92861329000152,54474.63169104
2023-01-27,17:58:55.000,27,11122725,-795,0,1674842334,12961.39498071999,228.02730110999983,54474.54085848001
2023-01-27,17:58:56.000,27,11122768,-795,0,1674842335,12961.35456285999,228.1612345800022,54474.58976832001
2023-01-27,17:58:57.000,27,11122741,-795,0,1674842336,12961.347826549994,228.2599224000005,54474.68060088
2023-01-27,17:58:58.000,27,11122751,-795,0,1674842337,12961.300672379999,228.323364570002,54474.764446320005
2023-01-27,17:58:59.000,27,11122751,-795,0,1674842338,12961.347826549994,228.3586102199988,54474.78540768001
2023-01-27,17:59:00.000,27,11122744,-795,0,1674842339,12961.300672379999,228.37975761000416,54474.645665280004
2023-01-27,17:59:01.000,27,11122731,-795,0,1674842340,12961.37477178999,228.323364570002,54474.764446320005
2023-01-27,17:59:02.000,27,11122763,-795,0,1674842341,12961.47581643999,228.28811891999794,54474.82733040001
2023-01-27,17:59:03.000,27,11122703,-795,0,1674842342,12961.570124779995,228.23877501000243,54474.883227360006
2023-01-27,17:59:04.000,27,11122747,-795,0,1674842343,12961.68464205,228.13303806000476,54474.715536480006
2023-01-27,17:59:05.000,27,11122729,-795,0,1674842344,12961.853049799996,227.93566242000088,54474.75047208
2023-01-27,17:59:06.000,27,11122773,-795,0,1674842345,12962.041666479992,227.752385040003,54474.77143344
2023-01-27,17:59:07.000,27,11122692,-795,0,1674842346,12962.149447440002,227.6043533100019,54474.77842056
2023-01-27,17:59:08.000,27,11122762,-795,0,1674842347,12962.263964709993,227.3928794099993,54474.77842056
2023-01-27,17:59:09.000,27,11122762,-795,0,1674842348,12962.439108769999,227.23779854999884,54474.7923948
2023-01-27,17:59:10.000,27,11122732,-795,0,1674842349,12962.53341710999,227.04042291000223,54474.715536480006
2023-01-27,17:59:11.000,27,11122747,-795,0,1674842350,12962.67487961999,226.87829292000242,54474.6526524
2023-01-27,17:59:12.000,27,11122758,-795,0,1674842351,12962.89717784999,226.72321206000197,54474.862266000004
2023-01-27,17:59:13.000,27,11122690,-795,0,1674842352,12962.971277259996,226.5892785899996,54474.91117584
2023-01-27,17:59:14.000,27,11122723,-795,0,1674842353,12962.991486189996,226.4905907700013,54474.95309856001
2023-01-27,17:59:15.000,27,11122692,-795,0,1674842354,12963.038640359991,226.34960816999956,54474.95309856001
2023-01-27,17:59:16.000,27,11122753,-795,0,1674842355,12962.978013569991,226.22977296000317,54474.813356160004
2023-01-27,17:59:17.000,27,11122750,-795,0,1674842356,12962.951068329996,226.07469210000272,54474.80636904001
2023-01-27,17:59:18.000,27,11122731,-795,0,1674842357,12962.94433202,226.0323973199993,54474.89021448
2023-01-27,17:59:19.000,27,11122724,-795,0,1674842358,12962.870232609996,225.92666037000163,54474.86925312
2023-01-27,17:59:20.000,27,11122762,-795,0,1674842359,12962.63446175999,225.7856777699999,54474.61771680001
2023-01-27,17:59:21.000,27,11122784,-795,0,1674842360,12962.60078021,225.73633386000438,54474.82034328
2023-01-27,17:59:22.000,27,11122738,-795,0,1674842361,12962.486262939994,225.63059690999944,54474.68060088
2023-01-27,17:59:23.000,27,11122663,-795,0,1674842362,12962.344800429993,225.48256517999835,54474.72951072
2023-01-27,17:59:24.000,27,11122743,-795,0,1674842363,12962.189865300003,225.4191230100041,54474.61771680001
2023-01-27,17:59:25.000,27,11122746,-795,0,1674842364,12961.967567070002,225.34863171000325,54474.596755440005
2023-01-27,17:59:26.000,27,11122718,-795,0,1674842365,12961.778950389991,225.31338605999917,54474.46400016
2023-01-27,17:59:27.000,27,11122751,-795,0,1674842366,12961.650960499996,225.30633692999982,54474.40111608001
2023-01-27,17:59:28.000,27,11122751,-795,0,1674842367,12961.610542639995,225.30633692999982,54474.51291
2023-01-27,17:59:29.000,27,11122721,-795,0,1674842368,12961.50276168,225.30633692999982,54474.42207744001
2023-01-27,17:59:30.000,27,11122745,-795,0,1674842369,12961.37477178999,225.32043518999853,54474.380154720006
2023-01-27,17:59:31.000,27,11122724,-795,0,1674842370,12961.34109024,225.39797561999876,54474.45701304
2023-01-27,17:59:32.000,27,11122760,-795,0,1674842371,12961.25351820999,225.4402704000022,54474.359193360004
2023-01-27,17:59:33.000,27,11122747,-795,0,1674842372,12961.219836659999,225.44731953000155,54474.32425776001
2023-01-27,17:59:34.000,27,11122716,-795,0,1674842373,12961.064901529993,225.51076170000306,54474.18451536001
2023-01-27,17:59:35.000,27,11122736,-795,0,1674842374,12961.186155109994,225.59535126000264,54474.1984896
2023-01-27,17:59:36.000,27,11122764,-795,0,1674842375,12961.27372713999,225.7010882100003,54474.37316760001
2023-01-27,17:59:37.000,27,11122728,-795,0,1674842376,12961.34109024,225.7856777699999,54474.4430388
2023-01-27,17:59:38.000,27,11122752,-795,0,1674842377,12961.37477178999,225.87026732999948,54474.4430388
2023-01-27,17:59:39.000,27,11122714,-795,0,1674842378,12961.47581643999,225.96190601999842,54474.37316760001
2023-01-27,17:59:40.000,27,11122703,-795,0,1674842379,12961.428662269995,226.08174123000208,54474.28932216
2023-01-27,17:59:41.000,27,11122708,-795,0,1674842380,12961.51623429999,226.18042905000038,54474.30329640001
2023-01-27,17:59:42.000,27,11122747,-795,0,1674842381,12961.61727894999,226.29321513000468,54474.40111608001
2023-01-27,17:59:43.000,27,11122722,-795,0,1674842382,12961.691378359996,226.33550991000084,54474.380154720006
2023-01-27,17:59:44.000,27,11122763,-795,0,1674842383,12961.752005149996,226.33550991000084,54474.28233504001
2023-01-27,17:59:45.000,27,11122767,-795,0,1674842384,12961.900203969992,226.32141165000212,54474.39412896
2023-01-27,17:59:46.000,27,11122745,-795,0,1674842385,12962.007984930002,226.33550991000084,54474.51989712001
2023-01-27,17:59:47.000,27,11122688,-795,0,1674842386,12962.142711129993,226.2791168699987,54474.49194864001
2023-01-27,17:59:48.000,27,11122744,-795,0,1674842387,12962.216810539998,226.25092035000125,54474.42207744001
2023-01-27,17:59:49.000,27,11122736,-795,0,1674842388,12962.243755779993,226.17337992000103,54474.498935760006
2023-01-27,17:59:50.000,27,11122746,-795,0,1674842389,12962.250492089988,226.07469210000272,54474.32425776001
2023-01-27,17:59:51.000,27,11122737,-795,0,1674842390,12962.284173639993,225.92666037000163,54474.25438656001
2023-01-27,17:59:52.000,27,11122763,-795,0,1674842391,12962.317855189998,225.7856777699999,54474.43605168
2023-01-27,17:59:53.000,27,11122747,-795,0,1674842392,12962.297646259998,225.6658425600035,54474.51291
2023-01-27,17:59:54.000,27,11122739,-795,0,1674842393,12962.270701019988,225.56715473999793,54474.58976832001
2023-01-27,17:59:55.000,27,11122667,-795,0,1674842394,12962.183128989993,225.44731953000155,54474.4081032
2023-01-27,17:59:56.000,27,11122772,-795,0,1674842395,12962.149447440002,225.3415825800039,54474.477974400004
2023-01-27,17:59:57.000,27,11122750,-795,0,1674842396,12962.055139099997,225.26404215000366,54474.429064560005
2023-01-27,17:59:58.000,27,11122749,-795,0,1674842397,12961.981039689992,225.14420694,54474.41509032
2023-01-27,17:59:59.000,27,11122793,-795,0,1674842398,12961.819368249991,225.0455191200017,54474.38714184
2023-01-27,18:00:00.000,27,11122756,-795,0,1674842399,12961.64422419,225.01732260000426,54474.21945096
2023-01-27,18:00:01.000,27,11122730,-795,0,1674842400,12961.489289059995,224.97502782000083,54474.25438656001
2023-01-27,18:00:02.000,27,11122716,-795,0,1674842401,12961.287199759994,224.93273304000468,54474.37316760001
2023-01-27,18:00:03.000,27,11122698,-795,0,1674842402,12960.997538429998,224.91863477999868,54474.2683608
2023-01-27,18:00:04.000,27,11122705,-795,0,1674842403,12960.627041380001,224.8622417400038,54474.13560552001
2023-01-27,18:00:05.000,27,11122749,-795,0,1674842404,12960.17570860999,224.8974873900006,54473.93996616
2023-01-27,18:00:06.000,27,11122680,-795,0,1674842405,12959.818684179998,224.8833891300019,54473.877082080005
2023-01-27,18:00:07.000,27,11122705,-795,0,1674842406,12959.380824029991,224.8833891300019,54473.91900480001
2023-01-27,18:00:08.000,27,11122789,-795,0,1674842407,12958.969909119995,224.90453651999997,54473.93297904
2023-01-27,18:00:09.000,27,11122743,-795,0,1674842408,12958.457949559997,224.95388043000276,54473.78624952
2023-01-27,18:00:10.000,27,11122757,-795,0,1674842409,12957.99988047999,225.00322433999827,54473.64650712
2023-01-27,18:00:11.000,27,11122720,-795,0,1674842410,12957.61591080999,225.07371563999914,54473.43689352
2023-01-27,18:00:12.000,27,11122747,-795,0,1674842411,12957.272359000002,225.16535432999808,54473.38798368
2023-01-27,18:00:13.000,27,11122699,-795,0,1674842412,12956.949016120001,225.24994388999767,54473.26920264
2023-01-27,18:00:14.000,27,11122708,-795,0,1674842413,12956.72671789,225.3415825800039,54473.206318560005
2023-01-27,18:00:15.000,27,11122738,-795,0,1674842414,12956.511155969994,225.46846691999963,54473.08055040001
2023-01-27,18:00:16.000,27,11122730,-715,0,1674842415,12956.322539289999,225.6517443000048,54472.933820879996
2023-01-27,18:00:17.000,27,11122754,-795,0,1674842416,12956.302330359998,225.85616907000076,54472.89888528
2023-01-27,18:00:18.000,27,11122759,-795,0,1674842417,12956.403375009999,225.96190601999842,54472.9757436
2023-01-27,18:00:19.000,27,11122681,-795,0,1674842418,12956.47747441999,226.13108514000487,54472.89888528
2023-01-27,18:00:20.000,27,11122696,-795,0,1674842419,12956.45726548999,226.29321513000468,54472.584464880005
2023-01-27,18:00:21.000,27,11122745,-795,0,1674842420,12956.70650896,226.47649251000257,54472.68927168
2023-01-27,18:00:22.000,27,11122755,-795,0,1674842421,12956.915334569996,226.65976989000046,54472.79407848001
2023-01-27,18:00:23.000,27,11122734,-795,0,1674842422,12957.117423869997,226.82894900999963,54472.7311944
2023-01-27,18:00:24.000,27,11122723,-795,0,1674842423,12957.265622689993,227.02632465000352,54472.64734896001
2023-01-27,18:00:25.000,27,11122710,-795,0,1674842424,12957.548547709994,227.2096020300014,54472.7311944
2023-01-27,18:00:26.000,27,11122790,-795,0,1674842425,12957.73716438999,227.31533897999907,54472.752155760005
2023-01-27,18:00:27.000,27,11122758,-795,0,1674842426,12957.952726309995,227.46337071000016,54472.88491104
2023-01-27,18:00:28.000,27,11122716,-795,0,1674842427,12958.080716199991,227.6043533100019,54472.84298832001
2023-01-27,18:00:29.000,27,11122757,-795,0,1674842428,12958.181760849991,227.78058156000043,54472.87792392
2023-01-27,18:00:30.000,27,11122769,-795,0,1674842429,12958.161551919991,227.87926937999873,54472.68927168
2023-01-27,18:00:31.000,27,11122752,-795,0,1674842430,12958.148079300001,227.99205546000303,54472.71722016
2023-01-27,18:00:32.000,27,11122768,-795,0,1674842431,12958.114397749996,228.08369415000197,54472.933820879996
2023-01-27,18:00:33.000,27,11122762,-795,0,1674842432,12957.89883582999,228.17533284000092,54472.9058724
2023-01-27,18:00:34.000,27,11122756,-795,0,1674842433,12957.568756639994,228.26697152999986,54472.84997544
2023-01-27,18:00:35.000,27,11122706,-795,0,1674842434,12957.070269700002,228.26697152999986,54472.47267096
2023-01-27,18:00:36.000,27,11122735,-795,0,1674842435,12956.733454199995,228.28811891999794,54472.654336080006
2023-01-27,18:00:37.000,27,11122719,-795,0,1674842436,12956.369693459994,228.21762762000435,54472.591452
2023-01-27,18:00:38.000,27,11122735,-795,0,1674842437,12955.871206520002,228.0977924100007,54472.44472248
2023-01-27,18:00:39.000,27,11122733,-795,0,1674842438,12955.372719579995,228.02025198000047,54472.367864160005
2023-01-27,18:00:40.000,27,11122723,-795,0,1674842439,12954.894441570003,227.8510728600013,54472.08837936
2023-01-27,18:00:41.000,27,11122720,-795,0,1674842440,12954.463317729991,227.66074635000405,54471.89274
2023-01-27,18:00:42.000,27,11122790,-795,0,1674842441,12953.991776029994,227.48451809999824,54471.59928096001
2023-01-27,18:00:43.000,27,11122722,-795,0,1674842442,12953.729059939993,227.32238810999843,54471.64120368001
2023-01-27,18:00:44.000,27,11122720,-795,0,1674842443,12953.398980749997,227.18845464000333,54471.45255144001
2023-01-27,18:00:45.000,27,11122728,-795,0,1674842444,12953.14300096999,227.0827176899984,54471.24992496
2023-01-27,18:00:46.000,27,11122735,-795,0,1674842445,12952.994802149995,227.00517725999816,54471.08922120001
2023-01-27,18:00:47.000,27,11122766,-795,0,1674842446,12952.88028487999,226.96993161000137,54470.90056896001
2023-01-27,18:00:48.000,27,11122724,-795,0,1674842447,12952.96785691,226.92763682999794,54470.956465920004
2023-01-27,18:00:49.000,27,11122758,-795,0,1674842448,12953.0284837,226.9840298700001,54470.907556080005
2023-01-27,18:00:50.000,27,11122712,-795,0,1674842449,12953.156473589996,227.06861942999967,54470.79576216
2023-01-27,18:00:51.000,27,11122715,-795,0,1674842450,12953.439398609997,227.20255290000205,54470.92851744001
2023-01-27,18:00:52.000,27,11122713,-795,0,1674842451,12953.756005179988,227.406977669998,54470.94249168
2023-01-27,18:00:53.000,27,11122728,-795,0,1674842452,12954.1062933,227.6395989599987,54470.9844144
2023-01-27,18:00:54.000,27,11122759,-795,0,1674842453,12954.416163559996,227.8863185099981,54470.956465920004
2023-01-27,18:00:55.000,27,11122753,-795,0,1674842454,12954.887705259993,228.18943109999964,54471.075246960005
2023-01-27,18:00:56.000,27,11122728,-795,0,1674842455,12955.39966481999,228.57713325000077,54471.34075752
2023-01-27,18:00:57.000,27,11122742,-795,0,1674842456,12955.817316039997,228.94368801000383,54471.5084484
2023-01-27,18:00:58.000,27,11122707,-795,0,1674842457,12956.268648809993,229.34548842000368,54471.64120368001
2023-01-27,18:00:59.000,27,11122716,-795,0,1674842458,12956.72671789,229.72614143999817,54471.7529976
2023-01-27,18:01:00.000,27,11122674,-795,0,1674842459,12957.110687560002,230.03630315999908,54471.77395896
2023-01-27,18:01:01.000,27,11122678,-795,0,1674842460,12957.521602469998,230.41695618000085,54472.01850816
2023-01-27,18:01:02.000,27,11122728,-795,0,1674842461,12957.88536321,230.7200687700024,54472.25607024
2023-01-27,18:01:03.000,27,11122725,-795,0,1674842462,12958.188497160001,230.92449353999837,54472.40279976
2023-01-27,18:01:04.000,27,11122697,-795,0,1674842463,12958.457949559997,231.1289183100016,54472.3818384
2023-01-27,18:01:05.000,27,11122715,-795,0,1674842464,12958.720665649998,231.25580265000463,54472.633374720004
2023-01-27,18:01:06.000,27,11122735,-795,0,1674842465,12959.01706328999,231.30514656000014,54472.8360012
2023-01-27,18:01:07.000,27,11122702,-795,0,1674842466,12959.232625209996,231.248753519998,54472.98273072001
2023-01-27,18:01:08.000,27,11122709,-795,0,1674842467,12959.32693355,231.1782622200044,54473.00369208
2023-01-27,18:01:09.000,27,11122754,-795,0,1674842468,12959.448187130001,231.04432875000202,54473.09452464
2023-01-27,18:01:10.000,27,11122724,-795,0,1674842469,12959.401032959991,230.9033461500003,54472.96176936001
2023-01-27,18:01:11.000,27,11122729,-795,0,1674842470,12959.481868679992,230.73416703000112,54473.15042160001
2023-01-27,18:01:12.000,27,11122713,-795,0,1674842471,12959.535759159997,230.48039835000236,54473.34606096001
2023-01-27,18:01:13.000,27,11122708,-795,0,1674842472,12959.502077609992,230.29007183999784,54473.38798368
2023-01-27,18:01:14.000,27,11122714,-795,0,1674842473,12959.441450819992,230.0997453300006,54473.40195792
2023-01-27,18:01:15.000,27,11122684,-795,0,1674842474,12959.421241889992,229.9164679500027,54473.353048080004
2023-01-27,18:01:16.000,27,11122652,-795,0,1674842475,12959.407769270001,229.72614143999817,54473.38099656
2023-01-27,18:01:17.000,27,11122736,-795,0,1674842476,12959.32693355,229.57810971000436,54473.48580336001
2023-01-27,18:01:18.000,27,11122697,-795,0,1674842477,12959.30672462,229.41597972000454,54473.47881624
2023-01-27,18:01:19.000,27,11122712,-795,0,1674842478,12959.30672462,229.3102427699996,54473.44388064001
2023-01-27,18:01:20.000,27,11122713,-795,0,1674842479,12959.273043069996,229.28204625000217,54473.45785488
2023-01-27,18:01:21.000,27,11122728,-795,0,1674842480,12959.421241889992,229.2961445100009,54473.590610160005
2023-01-27,18:01:22.000,27,11122700,-795,0,1674842481,12959.495341299997,229.35253755000303,54473.471829120004
2023-01-27,18:01:23.000,27,11122692,-795,0,1674842482,12959.717639529998,229.4230288500039,54473.77227528
2023-01-27,18:01:24.000,27,11122687,-795,0,1674842483,12959.892783589989,229.6063062300018,54473.73035256001
2023-01-27,18:01:25.000,27,11122712,-795,0,1674842484,12960.07466395999,229.76138709000224,54473.856120720004
2023-01-27,18:01:26.000,27,11122723,-795,0,1674842485,12960.3036985,230.015155770001,54473.814198
2023-01-27,18:01:27.000,27,11122745,-795,0,1674842486,12960.47884255999,230.2266296700036,54473.84913360001
2023-01-27,18:01:28.000,27,11122725,-795,0,1674842487,12960.734822339997,230.473349220003,54474.17054112
2023-01-27,18:01:29.000,27,11122698,-795,0,1674842488,12960.984065809993,230.7200687700024,54474.25438656001
2023-01-27,18:01:30.000,27,11122669,-795,0,1674842489,12961.266990829994,231.00908309999795,54474.37316760001
2023-01-27,18:01:31.000,27,11122657,-795,0,1674842490,12961.65769680999,231.25580265000463,54474.63867816001
2023-01-27,18:01:32.000,27,11122709,-795,0,1674842491,12961.900203969992,231.49547307000466,54474.65963952001
2023-01-27,18:01:33.000,27,11122721,-795,0,1674842492,12962.216810539998,231.67875045000255,54474.85527888001
2023-01-27,18:01:34.000,27,11122715,-795,0,1674842493,12962.47279031999,231.87612608999916,54474.84829176
2023-01-27,18:01:35.000,27,11122742,-795,0,1674842494,12962.748979029995,231.9818630400041,54475.00899552
2023-01-27,18:01:36.000,27,11122686,-795,0,1674842495,12963.025167740001,232.10874737999984,54475.23258336
2023-01-27,18:01:37.000,27,11122742,-795,0,1674842496,12963.314829069997,232.17218955000135,54475.484119680004
2023-01-27,18:01:38.000,27,11122726,-795,0,1674842497,12963.658380879999,232.08759999000176,54475.68674616
2023-01-27,18:01:39.000,27,11122725,-795,0,1674842498,12963.867206489995,232.01005956000154,54475.77757872
2023-01-27,18:01:40.000,27,11122710,-795,0,1674842499,12963.96151483,231.89022434999788,54475.76360448001
2023-01-27,18:01:41.000,27,11122705,-795,0,1674842500,12963.97498744999,231.69989784000063,54475.75661736
2023-01-27,18:01:42.000,27,11122741,-795,0,1674842501,12964.028877929995,231.5236695900021,54475.868411280004
2023-01-27,18:01:43.000,27,11122797,-795,0,1674842502,12964.02214162,231.3121956899995,54475.98020520001
2023-01-27,18:01:44.000,27,11122771,-795,0,1674842503,12963.988460069995,231.08662352999818,54476.175844560006
2023-01-27,18:01:45.000,27,11122777,-795,0,1674842504,12963.846997559995,230.7835109400039,54476.16885744001
2023-01-27,18:01:46.000,27,11122747,-795,0,1674842505,12963.71227135999,230.48744748000172,54476.09199912
2023-01-27,18:01:47.000,27,11122691,-795,0,1674842506,12963.557336229998,230.24777706000168,54476.154883200004
2023-01-27,18:01:48.000,27,11122701,-795,0,1674842507,12963.254202279997,229.93056621000142,54476.07103776
2023-01-27,18:01:49.000,27,11122740,-795,0,1674842508,12963.011695119996,229.54286406000028,54476.00116656001
2023-01-27,18:01:50.000,27,11122723,-795,0,1674842509,12962.58057128,229.2608988600041,54475.840462800006
2023-01-27,18:01:51.000,27,11122684,-795,0,1674842510,12962.210074230003,228.90844235999975,54475.74963024
2023-01-27,18:01:52.000,27,11122758,-795,0,1674842511,12961.893467659997,228.6053297699982,54475.82648856
2023-01-27,18:01:53.000,27,11122721,-795,0,1674842512,12961.489289059995,228.30221718000394,54475.74264312001
2023-01-27,18:01:54.000,27,11122713,-795,0,1674842513,12961.017747359998,228.02025198000047,54475.58193936
2023-01-27,18:01:55.000,27,11122742,-795,0,1674842514,12960.54620566,227.66074635000405,54475.29546744
2023-01-27,18:01:56.000,27,11122706,-795,0,1674842515,12960.088136579994,227.44927245000144,54475.16271216001
2023-01-27,18:01:57.000,27,11122764,-795,0,1674842516,12959.717639529998,227.16730724999798,54475.01598264
2023-01-27,18:01:58.000,27,11122684,-795,0,1674842517,12959.380824029991,226.8500963999977,54474.99502128001
2023-01-27,18:01:59.000,27,11122716,-795,0,1674842518,12958.990118049995,226.4553451200045,54474.7923948
2023-01-27,18:02:00.000,27,11122729,-795,0,1674842519,12958.585939449993,226.12403600999824,54474.53387136
2023-01-27,18:02:01.000,27,11122722,-795,0,1674842520,12958.276069189997,225.76453038000182,54474.38714184
2023-01-27,18:02:02.000,27,11122716,-795,0,1674842521,12958.060507269991,225.53190909000114,54474.331244880006
2023-01-27,18:02:03.000,27,11122730,-795,0,1674842522,12957.80452749,225.18650172000343,54474.12163128
2023-01-27,18:02:04.000,27,11122701,-795,0,1674842523,12957.562020329999,224.9820769500002,54473.89804344001
2023-01-27,18:02:05.000,27,11122752,-795,0,1674842524,12957.279095309998,224.71421001000272,54473.59759728
2023-01-27,18:02:06.000,27,11122720,-795,0,1674842525,12957.056797079997,224.60142392999842,54473.40894504
2023-01-27,18:02:07.000,27,11122724,-795,0,1674842526,12956.996170289996,224.56617828000162,54473.422919280005
2023-01-27,18:02:08.000,27,11122745,-755,0,1674842527,12956.874916709996,224.5238834999982,54473.3600352
2023-01-27,18:02:09.000,27,11122726,-795,0,1674842528,12956.693036339995,224.4886378500014,54473.10849888001
2023-01-27,18:02:10.000,27,11122738,-795,0,1674842529,12956.56504645,224.54503089000355,54472.98273072001
2023-01-27,18:02:11.000,27,11122715,-795,0,1674842530,12956.490947039994,224.55912915000226,54473.01766632
2023-01-27,18:02:12.000,27,11122692,-795,0,1674842531,12956.315802979989,224.7353574000008,54472.86394968001
2023-01-27,18:02:13.000,27,11122700,-795,0,1674842532,12956.248439879993,224.78470131000358,54472.72420728001
2023-01-27,18:02:14.000,27,11122728,-795,0,1674842533,12956.032877960002,224.93978217000404,54472.50061944
2023-01-27,18:02:15.000,27,11122730,-795,0,1674842534,12955.938569619997,225.10191216000385,54472.55651640001
2023-01-27,18:02:16.000,27,11122710,-795,0,1674842535,12955.884679139992,225.2922386700011,54472.61241336
2023-01-27,18:02:17.000,27,11122720,-795,0,1674842536,12955.824052349992,225.4543686600009,54472.535555040005
2023-01-27,18:02:18.000,27,11122761,-795,0,1674842537,12955.776898179996,225.58125300000393,54472.35388992
2023-01-27,18:02:19.000,27,11122729,-795,0,1674842538,12955.702798769991,225.79272689999925,54472.3818384
2023-01-27,18:02:20.000,27,11122709,-795,0,1674842539,12955.58154518999,226.00420080000185,54472.151263440006
2023-01-27,18:02:21.000,27,11122720,-795,0,1674842540,12955.662380909991,226.1592816600023,54472.18619904
2023-01-27,18:02:22.000,27,11122754,-795,0,1674842541,12955.716271389996,226.3707555600049,54472.200173280005
2023-01-27,18:02:23.000,27,11122718,-795,0,1674842542,12955.709535080001,226.48354164000193,54472.14427632001
2023-01-27,18:02:24.000,27,11122741,-795,0,1674842543,12955.803843419992,226.67386814999918,54472.22812176
2023-01-27,18:02:25.000,27,11122699,-795,0,1674842544,12955.837524969997,226.85714553000435,54472.15825056
2023-01-27,18:02:26.000,27,11122781,-795,0,1674842545,12955.824052349992,226.9840298700001,54472.03946952
2023-01-27,18:02:27.000,27,11122694,-795,0,1674842546,12955.884679139992,227.11796334000246,54472.19318616001
2023-01-27,18:02:28.000,27,11122725,-795,0,1674842547,12955.898151759997,227.27304420000291,54472.1372892
2023-01-27,18:02:29.000,27,11122733,-795,0,1674842548,12955.978987479997,227.39992853999865,54472.12331496001
2023-01-27,18:02:30.000,27,11122759,-795,0,1674842549,12955.952042240002,227.56205852999847,54471.962611200004
2023-01-27,18:02:31.000,27,11122701,-795,0,1674842550,12955.925096999992,227.6536972200047,54471.94164984
2023-01-27,18:02:32.000,27,11122697,-795,0,1674842551,12956.005932719992,227.84402373000194,54472.14427632001
2023-01-27,18:02:33.000,27,11122686,-795,0,1674842552,12956.026141649992,227.96385893999832,54472.15825056
2023-01-27,18:02:34.000,27,11122746,-795,0,1674842553,12956.005932719992,228.08369415000197,54472.095366479996
2023-01-27,18:02:35.000,27,11122698,-795,0,1674842554,12955.978987479997,228.23172588000307,54472.067418
2023-01-27,18:02:36.000,27,11122674,-795,0,1674842555,12955.945305929992,228.42205239000032,54471.962611200004
2023-01-27,18:02:37.000,27,11122669,-795,0,1674842556,12956.012669030002,228.5559858600027,54471.84383016
2023-01-27,18:02:38.000,27,11122765,-795,0,1674842557,12956.046350579993,228.73926324000058,54471.95562408001
2023-01-27,18:02:39.000,27,11122708,-795,0,1674842558,12956.309066669994,228.7533614999993,54472.130302080004
2023-01-27,18:02:40.000,27,11122720,-795,0,1674842559,12956.41684762999,228.88729497000168,54472.1372892
2023-01-27,18:02:41.000,27,11122748,-795,0,1674842560,12956.59872799999,228.9648354000019,54472.14427632001
2023-01-27,18:02:42.000,27,11122715,-795,0,1674842561,12956.753663129995,229.08467060999828,54472.18619904
2023-01-27,18:02:43.000,27,11122666,-795,0,1674842562,12956.975961359996,229.1763093000045,54472.35388992
2023-01-27,18:02:44.000,27,11122677,-795,0,1674842563,12957.151105420002,229.34548842000368,54472.3469028
2023-01-27,18:02:45.000,27,11122741,-795,0,1674842564,12957.467711989993,229.38073407000047,54472.42376112
2023-01-27,18:02:46.000,27,11122718,-795,0,1674842565,12957.63611973999,229.5076184100035,54472.367864160005
2023-01-27,18:02:47.000,27,11122724,-795,0,1674842566,12957.95946261999,229.6063062300018,54472.465683840004
2023-01-27,18:02:48.000,27,11122754,-795,0,1674842567,12958.363641219992,229.74728883000353,54472.822026960006
2023-01-27,18:02:49.000,27,11122716,-795,0,1674842568,12958.727401959994,229.8036818699984,54472.89189816001
2023-01-27,18:02:50.000,27,11122727,-795,0,1674842569,12959.07769007999,229.8671240399999,54472.98273072001
2023-01-27,18:02:51.000,27,11122689,-795,0,1674842570,12959.407769270001,229.92351708000206,54472.933820879996
2023-01-27,18:02:52.000,27,11122757,-795,0,1674842571,12959.737848459998,230.015155770001,54473.16439584
2023-01-27,18:02:53.000,27,11122743,-795,0,1674842572,12960.101609199999,229.97286099000485,54473.33907384
2023-01-27,18:02:54.000,27,11122763,-795,0,1674842573,12960.41821576999,230.03630315999908,54473.53471320001
2023-01-27,18:02:55.000,27,11122719,-795,0,1674842574,12960.734822339997,230.015155770001,54473.63253288001
2023-01-27,18:02:56.000,27,11122734,-795,0,1674842575,12960.883021159992,229.9799101200042,54473.72336544
2023-01-27,18:02:57.000,27,11122764,-795,0,1674842576,12961.044692599993,229.86007491000055,54473.87009496001
2023-01-27,18:02:58.000,27,11122737,-795,0,1674842577,12961.192891419989,229.82482926000375,54474.08669568001
2023-01-27,18:02:59.000,27,11122734,-795,0,1674842578,12961.260254519999,229.69089579000138,54474.093682800005
2023-01-27,18:03:00.000,27,11122736,-795,0,1674842579,12961.132264629989,229.57810971000436,54474.03079872
2023-01-27,18:03:01.000,27,11122773,-795,0,1674842580,12961.152473559989,229.41597972000454,54474.10765704
2023-01-27,18:03:02.000,27,11122702,-795,0,1674842581,12960.997538429998,229.36663581000175,54474.07970856
2023-01-27,18:03:03.000,27,11122714,-795,0,1674842582,12960.950384260002,229.2115549500013,54474.1286184
2023-01-27,18:03:04.000,27,11122723,-795,0,1674842583,12960.761767579992,229.08467060999828,54474.24041232
2023-01-27,18:03:05.000,27,11122739,-795,0,1674842584,12960.579887209991,229.0494249600015,54474.1984896
2023-01-27,18:03:06.000,27,11122753,-795,0,1674842585,12960.38453422,229.0282775700034,54474.29630928
2023-01-27,18:03:07.000,27,11122747,-795,0,1674842586,12960.270016949995,228.99303191999934,54474.13560552001
2023-01-27,18:03:08.000,27,11122744,-795,0,1674842587,12960.067927649994,228.93663888000447,54474.22643808
2023-01-27,18:03:09.000,27,11122779,-795,0,1674842588,12959.953410379989,228.93663888000447,54474.12163128
2023-01-27,18:03:10.000,27,11122750,-795,0,1674842589,12959.791738939988,229.05647409000085,54474.01682448001
2023-01-27,18:03:11.000,27,11122746,-795,0,1674842590,12959.724375839993,229.09876887000428,54474.023811600004
2023-01-27,18:03:12.000,27,11122780,-795,0,1674842591,12959.663749049992,229.11991626000236,54474.13560552001
2023-01-27,18:03:13.000,27,11122758,-795,0,1674842592,12959.663749049992,229.25384973000473,54474.17752824
2023-01-27,18:03:14.000,27,11122726,-795,0,1674842593,12959.549231780002,229.38778319999983,54474.10765704
2023-01-27,18:03:15.000,27,11122710,-795,0,1674842594,12959.421241889992,229.58515884000371,54473.91900480001
2023-01-27,18:03:16.000,27,11122700,-795,0,1674842595,12959.353878789996,229.76138709000224,54473.9539404
2023-01-27,18:03:17.000,27,11122731,-795,0,1674842596,12959.20567997,229.9799101200042,54473.96791464001
2023-01-27,18:03:18.000,27,11122734,-795,0,1674842597,12959.01706328999,230.23367880000296,54473.84214648
2023-01-27,18:03:19.000,27,11122728,-795,0,1674842598,12958.889073399994,230.40285792000213,54473.89105632
2023-01-27,18:03:20.000,27,11122738,-795,0,1674842599,12958.727401959994,230.64957747000153,54473.82118512001
2023-01-27,18:03:21.000,27,11122770,-795,0,1674842600,12958.592675759988,230.81170746000134,54473.79323664
2023-01-27,18:03:22.000,27,11122755,-795,0,1674842601,12958.444476939992,230.93859180000436,54473.86310784
2023-01-27,18:03:23.000,27,11122756,-795,0,1674842602,12958.282805499992,230.99498483999923,54473.77926240001
2023-01-27,18:03:24.000,27,11122700,-795,0,1674842603,12958.161551919991,230.99498483999923,54473.73733968
2023-01-27,18:03:25.000,27,11122748,-795,0,1674842604,12958.04703465,230.93859180000436,54473.55567456
2023-01-27,18:03:26.000,27,11122737,-795,0,1674842605,12958.00661679,230.89629702000093,54473.520738960004
2023-01-27,18:03:27.000,27,11122705,-795,0,1674842606,12958.060507269991,230.83990397999878,54473.66746848
2023-01-27,18:03:28.000,27,11122734,-795,0,1674842607,12958.080716199991,230.7694126799979,54473.61157152001
2023-01-27,18:03:29.000,27,11122724,-795,0,1674842608,12958.00661679,230.69892138000432,54473.56266168001
2023-01-27,18:03:30.000,27,11122750,-795,0,1674842609,12958.060507269991,230.57908617000066,54473.471829120004
2023-01-27,18:03:31.000,27,11122731,-795,0,1674842610,12958.161551919991,230.49449661000108,54473.51375184001
2023-01-27,18:03:32.000,27,11122738,-795,0,1674842611,12958.195233469996,230.4240053100002,54473.471829120004
2023-01-27,18:03:33.000,27,11122801,-795,0,1674842612,12958.323223359992,230.38171053000406,54473.45086776
2023-01-27,18:03:34.000,27,11122758,-795,0,1674842613,12958.390586460002,230.33236662000127,54473.31811248001
2023-01-27,18:03:35.000,27,11122742,-795,0,1674842614,12958.552257900003,230.38171053000406,54473.422919280005
2023-01-27,18:03:36.000,27,11122746,-795,0,1674842615,12958.727401959994,230.3605631399987,54473.53471320001
2023-01-27,18:03:37.000,27,11122706,-795,0,1674842616,12958.862128159999,230.43105443999957,54473.59759728
2023-01-27,18:03:38.000,27,11122749,-795,0,1674842617,12959.03727221999,230.5579387800026,54473.520738960004
2023-01-27,18:03:39.000,27,11122676,-795,0,1674842618,12959.131580559995,230.68482311999833,54473.6045844
2023-01-27,18:03:40.000,27,11122745,-795,0,1674842619,12959.441450819992,230.81170746000134,54473.64650712
2023-01-27,18:03:41.000,27,11122750,-795,0,1674842620,12959.683957979993,230.95973919000244,54473.758301040005
2023-01-27,18:03:42.000,27,11122750,-795,0,1674842621,12959.926465139994,231.17121308999776,54473.91201768
2023-01-27,18:03:43.000,27,11122774,-795,0,1674842622,12960.20265385,231.31924481999886,54474.0587472
2023-01-27,18:03:44.000,27,11122760,-795,0,1674842623,12960.330643739995,231.51662046000274,54474.05176008
2023-01-27,18:03:45.000,27,11122734,-795,0,1674842624,12960.660722929992,231.833831310003,54474.2683608
2023-01-27,18:03:46.000,27,11122712,-795,0,1674842625,12960.943647949993,231.9818630400041,54474.28233504001
2023-01-27,18:03:47.000,27,11122707,-795,0,1674842626,12961.260254519999,232.20038606999879,54474.62470392
2023-01-27,18:03:48.000,27,11122713,-795,0,1674842627,12961.469080129995,232.30612302000372,54474.645665280004
2023-01-27,18:03:49.000,27,11122727,-795,0,1674842628,12961.65769680999,232.41890910000075,54474.7225236
2023-01-27,18:03:50.000,27,11122687,-795,0,1674842629,12961.826104560001,232.46825301000354,54474.67361376
2023-01-27,18:03:51.000,27,11122740,-795,0,1674842630,12962.021457549992,232.53169517999777,54474.86925312
2023-01-27,18:03:52.000,27,11122698,-795,0,1674842631,12962.257228399998,232.58103909000056,54475.00899552
2023-01-27,18:03:53.000,27,11122722,-795,0,1674842632,12962.459317699999,232.5739899600012,54475.099828080005
2023-01-27,18:03:54.000,27,11122712,-795,0,1674842633,12962.63446175999,232.49644953000097,54475.12777656
2023-01-27,18:03:55.000,27,11122663,-795,0,1674842634,12962.69508854999,232.45415475000482,54474.94611144
2023-01-27,18:03:56.000,27,11122691,-795,0,1674842635,12962.769187959995,232.3907125800033,54474.91816296
2023-01-27,18:03:57.000,27,11122719,-795,0,1674842636,12962.90391416,232.3272704100018,54475.23258336
2023-01-27,18:03:58.000,27,11122693,-795,0,1674842637,12962.90391416,232.29907389000437,54475.15572504
2023-01-27,18:03:59.000,27,11122741,-795,0,1674842638,12963.025167740001,232.20743519999814,54475.27450608
2023-01-27,18:04:00.000,27,11122716,-795,0,1674842639,12962.98474988,232.1157965099992,54475.1766864
2023-01-27,18:04:01.000,27,11122716,-795,0,1674842640,12963.092530839996,232.0312069499996,54475.30245456
2023-01-27,18:04:02.000,27,11122741,-795,0,1674842641,12963.146421320002,231.97481391000474,54475.45617120001
2023-01-27,18:04:03.000,27,11122706,-795,0,1674842642,12963.200311799992,231.9325191300013,54475.45617120001
2023-01-27,18:04:04.000,27,11122693,-795,0,1674842643,12963.153157629997,231.9325191300013,54475.3513644
2023-01-27,18:04:05.000,27,11122720,-795,0,1674842644,12963.193575489997,231.8690769599998,54475.30944168001
2023-01-27,18:04:06.000,27,11122732,-795,0,1674842645,12963.254202279997,231.85497870000108,54475.23957048001
2023-01-27,18:04:07.000,27,11122703,-795,0,1674842646,12963.328301690002,231.9325191300013,54475.4911068
2023-01-27,18:04:08.000,27,11122744,-795,0,1674842647,12963.402401099993,231.9677647799981,54475.49809392001
2023-01-27,18:04:09.000,27,11122754,-795,0,1674842648,12963.449555269988,231.9536665199994,54475.51905528
2023-01-27,18:04:10.000,27,11122724,-795,0,1674842649,12963.496709439998,232.0664526000037,54475.46315832
2023-01-27,18:04:11.000,27,11122718,-795,0,1674842650,12963.71227135999,232.12989476999792,54475.651810560004
2023-01-27,18:04:12.000,27,11122717,-795,0,1674842651,12963.82005232,232.2285825900035,54475.721681760006
2023-01-27,18:04:13.000,27,11122739,-795,0,1674842652,12963.968251139995,232.2285825900035,54475.735656
2023-01-27,18:04:14.000,27,11122752,-795,0,1674842653,12964.10297734,232.2638282400003,54475.68674616
2023-01-27,18:04:15.000,27,11122724,-795,0,1674842654,12964.18381306,232.277926499999,54475.74264312001
2023-01-27,18:04:16.000,27,11122721,-795,0,1674842655,12964.439792839992,232.31317215000308,54475.96623096
2023-01-27,18:04:17.000,27,11122694,-795,0,1674842656,12964.601464279993,232.2638282400003,54476.11296048
2023-01-27,18:04:18.000,27,11122733,-795,0,1674842657,12964.763135719993,232.2638282400003,54476.13392184
2023-01-27,18:04:19.000,27,11122702,-795,0,1674842658,12964.857444059999,232.18628781000007,54476.21078016
2023-01-27,18:04:20.000,27,11122698,-795,0,1674842659,12964.837235129999,232.10169825000048,54476.00116656001
2023-01-27,18:04:21.000,27,11122721,-795,0,1674842660,12964.93154346999,232.03825607999897,54476.09199912
2023-01-27,18:04:22.000,27,11122725,-795,0,1674842661,12965.01237918999,231.98891217000346,54476.28763848
2023-01-27,18:04:23.000,27,11122703,-795,0,1674842662,12965.11342383999,231.84088044000237,54476.322574080004
2023-01-27,18:04:24.000,27,11122698,-795,0,1674842663,12965.248150039995,231.833831310003,54476.51821344
2023-01-27,18:04:25.000,27,11122764,-795,0,1674842664,12965.32224945,231.7210452299987,54476.53218768001
2023-01-27,18:04:26.000,27,11122740,-795,0,1674842665,12965.369403619996,231.62940653999976,54476.441355120005
2023-01-27,18:04:27.000,27,11122698,-795,0,1674842666,12965.483920890001,231.48137480999867,54476.62302024
2023-01-27,18:04:28.000,27,11122796,-795,0,1674842667,12965.591701849997,231.33334308000485,54476.58109752001
2023-01-27,18:04:29.000,27,11122737,-795,0,1674842668,12965.598438159992,231.13596744000097,54476.678917200006
2023-01-27,18:04:30.000,27,11122721,-795,0,1674842669,12965.544547680001,231.0020339699986,54476.53218768001
2023-01-27,18:04:31.000,27,11122726,-795,0,1674842670,12965.517602439992,230.86105137000413,54476.62302024
2023-01-27,18:04:32.000,27,11122696,-795,0,1674842671,12965.578229229992,230.6918722499977,54476.81167248
2023-01-27,18:04:33.000,27,11122697,-795,0,1674842672,12965.652328639997,230.5579387800026,54476.846608080006
2023-01-27,18:04:34.000,27,11122708,-795,0,1674842673,12965.571492919997,230.45925096000428,54476.86756944001
2023-01-27,18:04:35.000,27,11122722,-795,0,1674842674,12965.531075059997,230.29712097000447,54476.80468536
2023-01-27,18:04:36.000,27,11122695,-795,0,1674842675,12965.483920890001,230.17023663000145,54476.79769824001
2023-01-27,18:04:37.000,27,11122710,-795,0,1674842676,12965.456975649991,230.00810664000164,54476.83263384
2023-01-27,18:04:38.000,27,11122712,-795,0,1674842677,12965.436766719991,229.8177801300044,54476.8535952
2023-01-27,18:04:39.000,27,11122724,-795,0,1674842678,12965.369403619996,229.67679753000266,54476.706865680004
2023-01-27,18:04:40.000,27,11122723,-795,0,1674842679,12965.21446848999,229.43007798000326,54476.50423920001
2023-01-27,18:04:41.000,27,11122750,-795,0,1674842680,12965.27509527999,229.23270233999938,54476.846608080006
2023-01-27,18:04:42.000,27,11122702,-795,0,1674842681,12965.28183159,229.112867130003,54477.07019592
2023-01-27,18:04:43.000,27,11122683,-795,0,1674842682,12965.32224945,228.88024584000232,54476.95141488
2023-01-27,18:04:44.000,27,11122660,-795,0,1674842683,12965.349194689996,228.67582106999907,54476.90949216
2023-01-27,18:04:45.000,27,11122739,-795,0,1674842684,12965.40308517,228.45024890999775,54476.727827040006
2023-01-27,18:04:46.000,27,11122648,-795,0,1674842685,12965.531075059997,228.23172588000307,54476.783724
2023-01-27,18:04:47.000,27,11122693,-795,0,1674842686,12965.726428050002,228.0484484999979,54476.895517920006
2023-01-27,18:04:48.000,27,11122731,-795,0,1674842687,12965.935253659998,227.79467981999915,54476.93744064001
2023-01-27,18:04:49.000,27,11122725,-795,0,1674842688,12966.076716169999,227.54796026999975,54476.91647928001
2023-01-27,18:04:50.000,27,11122743,-795,0,1674842689,12966.285541779995,227.3294372399978,54476.83263384
2023-01-27,18:04:51.000,27,11122744,-795,0,1674842690,12966.54152156,227.10386508000374,54477.04923456
2023-01-27,18:04:52.000,27,11122690,-795,0,1674842691,12966.750347169997,226.84304726999835,54476.993337600004
2023-01-27,18:04:53.000,27,11122773,-795,0,1674842692,12966.891809679997,226.6033768499983,54477.063208800006
2023-01-27,18:04:54.000,27,11122750,-795,0,1674842693,12966.891809679997,226.3073133900034,54476.93744064001
2023-01-27,18:04:55.000,27,11122732,-795,0,1674842694,12966.925491230002,225.99010254000314,54476.97936336
2023-01-27,18:04:56.000,27,11122752,-795,0,1674842695,12966.905282300002,225.65879343000415,54477.14705424
2023-01-27,18:04:57.000,27,11122689,-795,0,1674842696,12966.750347169997,225.3274843199979,54477.10513152001
2023-01-27,18:04:58.000,27,11122719,-795,0,1674842697,12966.817710269992,225.05256825000106,54477.25884816
2023-01-27,18:04:59.000,27,11122744,-795,0,1674842698,12966.777292409992,224.87634000000253,54477.26583528
2023-01-27,18:05:00.000,27,11122712,-795,0,1674842699,12966.575203109991,224.78470131000358,54477.0282732
2023-01-27,18:05:01.000,27,11122752,-795,0,1674842700,12966.39332273999,224.80584870000166,54477.10513152001
2023-01-27,18:05:02.000,27,11122746,-795,0,1674842701,12966.123870339994,224.70716088000336,54477.209938320004
2023-01-27,18:05:03.000,27,11122687,-795,0,1674842702,12965.753373289997,224.50273611000011,54477.05622168001
2023-01-27,18:05:04.000,27,11122751,-795,0,1674842703,12965.436766719991,224.35470437999902,54477.02128608
2023-01-27,18:05:05.000,27,11122723,-795,0,1674842704,12965.11342383999,224.1291322199977,54476.93045352
2023-01-27,18:05:06.000,27,11122781,-795,0,1674842705,12964.884389299994,223.87536353999894,54477.063208800006
2023-01-27,18:05:07.000,27,11122755,-795,0,1674842706,12964.662091069993,223.6356931199989,54477.014298960006
2023-01-27,18:05:08.000,27,11122704,-795,0,1674842707,12964.318539259992,223.43126835000294,54476.9234664
2023-01-27,18:05:09.000,27,11122732,-795,0,1674842708,12964.09624102999,223.20569619000162,54476.81167248
2023-01-27,18:05:10.000,27,11122746,-795,0,1674842709,12963.79310707999,223.03651707000245,54476.4693036
2023-01-27,18:05:11.000,27,11122749,-795,0,1674842710,12963.71227135999,222.82504316999984,54476.56712328
2023-01-27,18:05:12.000,27,11122752,-795,0,1674842711,12963.550599919989,222.5853727499998,54476.6439816
2023-01-27,18:05:13.000,27,11122742,-795,0,1674842712,12963.388928480003,222.3245549400017,54476.62302024
2023-01-27,18:05:14.000,27,11122721,-795,0,1674842713,12963.180102869992,222.0778353900023,54476.490264960004
2023-01-27,18:05:15.000,27,11122766,-795,0,1674842714,12962.98474988,221.8452141000016,54476.30161272
2023-01-27,18:05:16.000,27,11122692,-795,0,1674842715,12962.83655105999,221.64078932999837,54476.21776728001
2023-01-27,18:05:17.000,27,11122765,-795,0,1674842716,12962.668143309995,221.47865933999856,54476.14090896
2023-01-27,18:05:18.000,27,11122707,-795,0,1674842717,12962.53341710999,221.2248906599998,54476.06405064
2023-01-27,18:05:19.000,27,11122775,-795,0,1674842718,12962.358273049998,221.0275150200032,54475.9452696
2023-01-27,18:05:20.000,27,11122760,-795,0,1674842719,12962.149447440002,220.8794832900021,54475.770591600005
2023-01-27,18:05:21.000,27,11122714,-795,0,1674842720,12962.028193860002,220.7173533000023,54475.70770752
2023-01-27,18:05:22.000,27,11122767,-795,0,1674842721,12961.873258729996,220.55522331000248,54475.56796512
2023-01-27,18:05:23.000,27,11122767,-795,0,1674842722,12961.758741459991,220.4212898400001,54475.67975904
2023-01-27,18:05:24.000,27,11122651,-795,0,1674842723,12961.590333709995,220.31555289000244,54475.54700376001
2023-01-27,18:05:25.000,27,11122741,-795,0,1674842724,12961.428662269995,220.2591598500003,54475.42822272001
2023-01-27,18:05:26.000,27,11122704,-795,0,1674842725,12961.179418799999,220.18866854999942,54475.25354472
2023-01-27,18:05:27.000,27,11122748,-795,0,1674842726,12960.916702709997,220.11817724999855,54475.19066064001
2023-01-27,18:05:28.000,27,11122711,-795,0,1674842727,12960.842603299992,220.01948943000025,54475.13476368
2023-01-27,18:05:29.000,27,11122769,-795,0,1674842728,12960.606832450001,219.90670335000323,54475.11380232
2023-01-27,18:05:30.000,27,11122694,-795,0,1674842729,12960.36432529,219.83621205000236,54474.91117584
2023-01-27,18:05:31.000,27,11122738,-795,0,1674842730,12960.088136579994,219.79391726999893,54474.91117584
2023-01-27,18:05:32.000,27,11122731,-795,0,1674842731,12959.764793699993,219.75867162000213,54474.82733040001
2023-01-27,18:05:33.000,27,11122768,-795,0,1674842732,12959.434714509996,219.70227857999998,54474.75745920001
2023-01-27,18:05:34.000,27,11122743,-795,0,1674842733,12959.08442639,219.67408206000255,54474.61072968
2023-01-27,18:05:35.000,27,11122726,-795,0,1674842734,12958.740874579998,219.58949250000296,54474.41509032
2023-01-27,18:05:36.000,27,11122731,-795,0,1674842735,12958.383850149992,219.50490294000338,54474.30329640001
2023-01-27,18:05:37.000,27,11122710,-795,0,1674842736,12958.195233469996,219.44850990000123,54474.331244880006
2023-01-27,18:05:38.000,27,11122726,-795,0,1674842737,12957.912308449995,219.34982208000292,54474.31727064
2023-01-27,18:05:39.000,27,11122706,-795,0,1674842738,12957.63611973999,219.23703599999862,54474.00983736
2023-01-27,18:05:40.000,27,11122712,-795,0,1674842739,12957.238677449997,219.1735938300044,54473.79323664
2023-01-27,18:05:41.000,27,11122706,-795,0,1674842740,12956.90859826,219.0890042700048,54473.62554576
2023-01-27,18:05:42.000,27,11122707,-795,0,1674842741,12956.773872059995,219.13834818000032,54473.83515936
2023-01-27,18:05:43.000,27,11122751,-795,0,1674842742,12956.49768334999,219.0749060099988,54473.62554576
2023-01-27,18:05:44.000,27,11122703,-795,0,1674842743,12956.167604159993,219.0890042700048,54473.40894504
2023-01-27,18:05:45.000,27,11122715,-795,0,1674842744,12956.053086890002,219.1735938300044,54473.40195792
2023-01-27,18:05:46.000,27,11122733,-795,0,1674842745,12955.911624380002,219.22998686999927,54473.47881624
2023-01-27,18:05:47.000,27,11122730,-795,0,1674842746,12955.716271389996,219.3216255599982,54473.353048080004
2023-01-27,18:05:48.000,27,11122723,-795,0,1674842747,12955.50744578,219.42736251000315,54473.206318560005
2023-01-27,18:05:49.000,27,11122743,-795,0,1674842748,12955.392928509995,219.52605033000145,54473.15042160001
2023-01-27,18:05:50.000,27,11122709,-795,0,1674842749,12955.26493862,219.69522945000062,54472.94080800001
2023-01-27,18:05:51.000,27,11122738,-795,0,1674842750,12955.17736658999,219.85735944000044,54472.78010424
2023-01-27,18:05:52.000,27,11122699,-795,0,1674842751,12955.143685039999,220.0124403000009,54472.94080800001
2023-01-27,18:05:53.000,27,11122711,-795,0,1674842752,12955.157157659989,220.14637377000327,54472.89888528
2023-01-27,18:05:54.000,27,11122740,-795,0,1674842753,12955.076321939989,220.31555289000244,54472.752155760005
2023-01-27,18:05:55.000,27,11122712,-795,0,1674842754,12955.089794559994,220.4212898400001,54472.598439119996
2023-01-27,18:05:56.000,27,11122733,-795,0,1674842755,12955.103267179999,220.54817418000312,54472.6613232
2023-01-27,18:05:57.000,27,11122711,-795,0,1674842756,12955.136948729989,220.73850069000036,54472.6613232
2023-01-27,18:05:58.000,27,11122725,-795,0,1674842757,12955.143685039999,220.80194286000187,54472.57747776001
2023-01-27,18:05:59.000,27,11122712,-795,0,1674842758,12955.19757551999,220.85128677000466,54472.535555040005
2023-01-27,18:06:00.000,27,11122755,-795,0,1674842759,12955.143685039999,220.8794832900021,54472.367864160005
2023-01-27,18:06:01.000,27,11122757,-795,0,1674842760,12955.130212419994,220.9147289399989,54472.3818384
2023-01-27,18:06:02.000,27,11122723,-795,0,1674842761,12955.204311829999,220.96407285000168,54472.52856792001
2023-01-27,18:06:03.000,27,11122732,-795,0,1674842762,12955.136948729989,220.95702372000233,54472.465683840004
2023-01-27,18:06:04.000,27,11122726,-795,0,1674842763,12955.029167769993,220.98522023999976,54472.32594144
2023-01-27,18:06:05.000,27,11122723,-795,0,1674842764,12954.887705259993,220.97112198000104,54472.14427632001
2023-01-27,18:06:06.000,27,11122735,-795,0,1674842765,12954.752979060002,220.99226936999912,54472.07440512001
2023-01-27,18:06:07.000,27,11122698,-795,0,1674842766,12954.645198099992,220.98522023999976,54472.14427632001
2023-01-27,18:06:08.000,27,11122694,-795,0,1674842767,12954.483526659991,220.92177806999825,54472.130302080004
2023-01-27,18:06:09.000,27,11122719,-795,0,1674842768,12954.26122842999,220.85833590000402,54471.94164984
2023-01-27,18:06:10.000,27,11122764,-795,0,1674842769,12954.01872126999,220.7807954700038,54471.76697184001
2023-01-27,18:06:11.000,27,11122706,-795,0,1674842770,12953.803159349998,220.7173533000023,54471.794920320004
2023-01-27,18:06:12.000,27,11122728,-795,0,1674842771,12953.425925989992,220.75964807999844,54471.57133248001
2023-01-27,18:06:13.000,27,11122740,-795,0,1674842772,12953.12952835,220.70325504000357,54471.5084484
2023-01-27,18:06:14.000,27,11122703,-795,0,1674842773,12952.772503919994,220.70325504000357,54471.22197648
2023-01-27,18:06:15.000,27,11122732,-795,0,1674842774,12952.375061630002,220.68915678000485,54471.10319544
2023-01-27,18:06:16.000,27,11122747,-795,0,1674842775,12952.152763400001,220.77374634000444,54471.145118160006
2023-01-27,18:06:17.000,27,11122730,-795,0,1674842776,12951.856365759995,220.86538503000338,54471.124156800004
2023-01-27,18:06:18.000,27,11122730,-795,0,1674842777,12951.553231809994,221.0275150200032,54470.9844144
2023-01-27,18:06:19.000,27,11122732,-795,0,1674842778,12951.283779409998,221.18259588000365,54470.907556080005
2023-01-27,18:06:20.000,27,11122683,-795,0,1674842779,12950.926754979992,221.35882413000218,54470.50230312
2023-01-27,18:06:21.000,27,11122722,-795,0,1674842780,12950.717929369996,221.59144542000286,54470.48134176
2023-01-27,18:06:22.000,27,11122706,-795,0,1674842781,12950.54278530999,221.8452141000016,54470.4603804
2023-01-27,18:06:23.000,27,11122731,-795,0,1674842782,12950.34069600999,222.06373713000357,54470.404483440005
2023-01-27,18:06:24.000,27,11122730,-795,0,1674842783,12950.104925159998,222.28226015999826,54470.22980544001
2023-01-27,18:06:25.000,27,11122728,-795,0,1674842784,12950.010616819993,222.550127100003,54470.2158312
2023-01-27,18:06:26.000,27,11122738,-795,0,1674842785,12949.855681690002,222.81799404000049,54470.17390848
2023-01-27,18:06:27.000,27,11122715,-795,0,1674842786,12949.828736449992,223.0294679400031,54470.285702400004
2023-01-27,18:06:28.000,27,11122749,-795,0,1674842787,12949.646856079991,223.2902857500012,54470.18089560001
2023-01-27,18:06:29.000,27,11122746,-795,0,1674842788,12949.57275667,223.51585791000252,54470.09705016
2023-01-27,18:06:30.000,27,11122722,-795,0,1674842789,12949.49192095,223.57225095000467,54469.99923048
2023-01-27,18:06:31.000,27,11122800,-795,0,1674842790,12949.36393105999,223.72733180999785,54469.971282000006
2023-01-27,18:06:32.000,27,11122724,-795,0,1674842791,12949.37066737,223.8119213700047,54470.069101680005
2023-01-27,18:06:33.000,27,11122717,-795,0,1674842792,12949.235941169994,223.85421615000087,54470.04814032
2023-01-27,18:06:34.000,27,11122723,-795,0,1674842793,12949.114687589994,223.90356006000366,54469.98525624
2023-01-27,18:06:35.000,27,11122675,-795,0,1674842794,12948.986697699998,223.85421615000087,54469.88743656
2023-01-27,18:06:36.000,27,11122689,-795,0,1674842795,12948.811553639993,223.8119213700047,54469.52410632
2023-01-27,18:06:37.000,27,11122683,-795,0,1674842796,12948.744190539997,223.73438094000448,54469.58000328001
2023-01-27,18:06:38.000,27,11122681,-795,0,1674842797,12948.690300059992,223.6497913800049,54469.635900240006
2023-01-27,18:06:39.000,27,11122685,-795,0,1674842798,12948.602728029997,223.5370053000006,54469.566029040005
2023-01-27,18:06:40.000,27,11122700,-795,0,1674842799,12948.521892309996,223.41717009000422,54469.42628664
2023-01-27,18:06:41.000,27,11122706,-795,0,1674842800,12948.555573860001,223.29733488000056,54469.398338160005
2023-01-27,18:06:42.000,27,11122717,-795,0,1674842801,12948.461265519996,223.17749967000418,54469.32147984001
2023-01-27,18:06:43.000,27,11122665,-795,0,1674842802,12948.515156000001,223.05061533000116,54469.3773768
2023-01-27,18:06:44.000,27,11122704,-795,0,1674842803,12948.420847659996,223.0294679400031,54469.25160864001
2023-01-27,18:06:45.000,27,11122734,-795,0,1674842804,12948.427583969991,222.9448783800035,54469.24462152001
2023-01-27,18:06:46.000,27,11122719,-795,0,1674842805,12948.32653931999,222.90258360000007,54469.014046560005
2023-01-27,18:06:47.000,27,11122733,-795,0,1674842806,12948.22549466999,222.84619055999792,54468.95814960001
2023-01-27,18:06:48.000,27,11122719,-795,0,1674842807,12948.26591252999,222.881436210002,54469.097892
2023-01-27,18:06:49.000,27,11122725,-795,0,1674842808,12948.12445001999,222.81094491000113,54469.07693064001
2023-01-27,18:06:50.000,27,11122712,-795,0,1674842809,12948.00993275,222.88848534000135,54468.846355680005
2023-01-27,18:06:51.000,27,11122723,-795,0,1674842810,12947.94256964999,222.9448783800035,54468.98609808001
2023-01-27,18:06:52.000,27,11122679,-795,0,1674842811,12947.841524999989,222.96602577000158,54468.86731704001
2023-01-27,18:06:53.000,27,11122747,-795,0,1674842812,12947.679853559988,222.97307490000094,54468.83238144
2023-01-27,18:06:54.000,27,11122768,-795,0,1674842813,12947.518182120002,223.01536968000437,54468.608793600004
2023-01-27,18:06:55.000,27,11122688,-795,0,1674842814,12947.289147579992,223.07176271999924,54468.54590952
2023-01-27,18:06:56.000,27,11122662,-795,0,1674842815,12947.19483924,223.0929101100046,54468.60180648001
2023-01-27,18:06:57.000,27,11122715,-795,0,1674842816,12947.01295887,223.06471358999988,54468.59481936
2023-01-27,18:06:58.000,27,11122690,-795,0,1674842817,12946.837814809995,223.1422540200001,54468.53193528001
2023-01-27,18:06:59.000,27,11122690,-795,0,1674842818,12946.595307649994,223.15635227999883,54468.49001256
2023-01-27,18:07:00.000,27,11122668,-795,0,1674842819,12946.292173699992,223.26913836000313,54468.1546308
2023-01-27,18:07:01.000,27,11122703,-795,0,1674842820,12946.103557019997,223.28323662000184,54468.14764368001
2023-01-27,18:07:02.000,27,11122728,-795,0,1674842821,12945.90820402999,223.41012096000486,54468.20354064
2023-01-27,18:07:03.000,27,11122688,-795,0,1674842822,12945.679169489995,223.4876613899978,54468.105720960004
2023-01-27,18:07:04.000,27,11122721,-795,0,1674842823,12945.50402542999,223.71323354999913,54468.07078536001
2023-01-27,18:07:05.000,27,11122724,-795,0,1674842824,12945.221100409988,223.92470745000173,54468.007901280005
2023-01-27,18:07:06.000,27,11122748,-795,0,1674842825,12945.032483729992,224.1925743899992,54467.82623616
2023-01-27,18:07:07.000,27,11122693,-795,0,1674842826,12944.904493839997,224.53093263000483,54468.007901280005
2023-01-27,18:07:08.000,27,11122713,-795,0,1674842827,12944.62830512999,224.84814347999782,54467.840210400005
2023-01-27,18:07:09.000,27,11122748,-795,0,1674842828,12944.419479519995,225.12305955000193,54467.889120240005
2023-01-27,18:07:10.000,27,11122707,-795,0,1674842829,12944.150027119998,225.49666344000434,54467.69348088001
2023-01-27,18:07:11.000,27,11122695,-795,0,1674842830,12943.954674129993,225.77157951000117,54467.6305968
2023-01-27,18:07:12.000,27,11122708,-795,0,1674842831,12943.840156860002,226.08174123000208,54467.75636496
2023-01-27,18:07:13.000,27,11122717,-795,0,1674842832,12943.759321140002,226.32141165000212,54467.82623616
2023-01-27,18:07:14.000,27,11122733,-795,0,1674842833,12943.651540179992,226.61042597999767,54467.70745512
2023-01-27,18:07:15.000,27,11122674,-795,0,1674842834,12943.570704459991,226.85714553000435,54467.574699840006
2023-01-27,18:07:16.000,27,11122677,-795,0,1674842835,12943.577440770001,227.12501247000182,54467.6305968
2023-01-27,18:07:17.000,27,11122765,-795,0,1674842836,12943.671749109992,227.294191590001,54467.66553240001
2023-01-27,18:07:18.000,27,11122730,-795,0,1674842837,12943.698694350001,227.44927245000144,54467.602648320004
2023-01-27,18:07:19.000,27,11122759,-795,0,1674842838,12943.887311029997,227.54796026999975,54467.69348088001
2023-01-27,18:07:20.000,27,11122716,-795,0,1674842839,12943.968146749998,227.7030411300002,54467.602648320004
2023-01-27,18:07:21.000,27,11122719,-795,0,1674842840,12944.237599149994,227.68894287000148,54467.66553240001
2023-01-27,18:07:22.000,27,11122736,-795,0,1674842841,12944.51378786,227.74533591000363,54467.79828768
2023-01-27,18:07:23.000,27,11122727,-795,0,1674842842,12944.75629502,227.71009025999956,54467.840210400005
2023-01-27,18:07:24.000,27,11122714,-795,0,1674842843,12944.985329559997,227.69599200000084,54467.86117176001
2023-01-27,18:07:25.000,27,11122768,-795,0,1674842844,12945.268254579998,227.63254982999933,54467.70745512
2023-01-27,18:07:26.000,27,11122725,-795,0,1674842845,12945.54444328999,227.54796026999975,54467.71444224001
2023-01-27,18:07:27.000,27,11122757,-795,0,1674842846,12945.87452248,227.421075930004,54467.84719752
2023-01-27,18:07:28.000,27,11122721,-795,0,1674842847,12946.204601669997,227.27304420000291,54467.95200432001
2023-01-27,18:07:29.000,27,11122720,-795,0,1674842848,12946.474054069993,227.1743563800046,54467.96597856
2023-01-27,18:07:30.000,27,11122715,-795,0,1674842849,12946.696352299994,227.02632465000352,54467.91706872
2023-01-27,18:07:31.000,27,11122679,-795,0,1674842850,12946.93212315,226.8500963999977,54468.105720960004
2023-01-27,18:07:32.000,27,11122654,-795,0,1674842851,12947.01295887,226.69501554000453,54468.02187552
2023-01-27,18:07:33.000,27,11122714,-795,0,1674842852,12947.161157689996,226.4905907700013,54468.056811120005
2023-01-27,18:07:34.000,27,11122749,-795,0,1674842853,12947.13421245,226.3425590400002,54467.90309448001
2023-01-27,18:07:35.000,27,11122748,-795,0,1674842854,12947.147685069991,226.1451834000036,54467.81226192001
2023-01-27,18:07:36.000,27,11122715,-795,0,1674842855,12947.17463031,225.8984638500042,54467.958991440006
2023-01-27,18:07:37.000,27,11122725,-795,0,1674842856,12947.13421245,225.67289169000287,54467.93104296001
2023-01-27,18:07:38.000,27,11122696,-795,0,1674842857,12946.98601362999,225.4402704000022,54467.86117176001
2023-01-27,18:07:39.000,27,11122724,-795,0,1674842858,12946.84455111999,225.12305955000193,54467.8052748
2023-01-27,18:07:40.000,27,11122684,-795,0,1674842859,12946.420163590003,224.86929087000317,54467.46989304
2023-01-27,18:07:41.000,27,11122711,-795,0,1674842860,12946.137238570002,224.54503089000355,54467.41399608
2023-01-27,18:07:42.000,27,11122738,-795,0,1674842861,12945.840840929995,224.36880263999774,54467.4209832
2023-01-27,18:07:43.000,27,11122730,-795,0,1674842862,12945.322145059989,224.17142700000113,54466.99476888001
2023-01-27,18:07:44.000,27,11122742,-795,0,1674842863,12945.019011110002,223.98110049000388,54467.08560144
2023-01-27,18:07:45.000,27,11122733,-795,0,1674842864,12944.722613469996,223.79077397999936,54467.04367872001
2023-01-27,18:07:46.000,27,11122706,-795,0,1674842865,12944.37232535,223.66388964000362,54466.98079464
2023-01-27,18:07:47.000,27,11122662,-795,0,1674842866,12944.062455089988,223.57225095000467,54466.85502648001
2023-01-27,18:07:48.000,27,11122656,-795,0,1674842867,12943.651540179992,223.57930008000403,54466.666374240005
2023-01-27,18:07:49.000,27,11122779,-795,0,1674842868,12943.31472468,223.61454573000083,54466.47073488001
2023-01-27,18:07:50.000,27,11122712,-795,0,1674842869,12942.971172869999,223.7484792000032,54466.093430400004
2023-01-27,18:07:51.000,27,11122738,-795,0,1674842870,12942.701720470002,224.00929701000132,54466.01657208001
2023-01-27,18:07:52.000,27,11122725,-795,0,1674842871,12942.492894859992,224.32650786000158,54466.08644328001
2023-01-27,18:07:53.000,27,11122735,-795,0,1674842872,12942.344696039996,224.71421001000272,54466.065481920006
2023-01-27,18:07:54.000,27,11122713,-795,0,1674842873,12942.08871625999,225.16535432999808,54465.96766224001
2023-01-27,18:07:55.000,27,11122716,-795,0,1674842874,12941.960726369995,225.602400390002,54465.827919840005
2023-01-27,18:07:56.000,27,11122704,-795,0,1674842875,12941.839472789994,226.13813427000423,54465.80695848
2023-01-27,18:07:57.000,27,11122746,-795,0,1674842876,12941.785582309989,226.63862250000238,54465.779010000006
2023-01-27,18:07:58.000,27,11122722,-795,0,1674842877,12941.745164449989,227.18140551000397,54465.7440744
2023-01-27,18:07:59.000,27,11122747,-795,0,1674842878,12941.778845999994,227.67484461000276,54465.77202288001
2023-01-27,18:08:00.000,27,11122713,-795,0,1674842879,12941.758637069994,228.13303806000476,54465.69516456
2023-01-27,18:08:01.000,27,11122731,-795,0,1674842880,12941.86641802999,228.5559858600027,54465.68817744
2023-01-27,18:08:02.000,27,11122742,-795,0,1674842881,12942.041562089995,228.95778627000254,54465.91176528
2023-01-27,18:08:03.000,27,11122703,-795,0,1674842882,12942.183024599995,229.31729189999896,54465.93971376001
2023-01-27,18:08:04.000,27,11122745,-795,0,1674842883,12942.25712401,229.64860100999795,54465.93272664
2023-01-27,18:08:05.000,27,11122760,-795,0,1674842884,12942.398586520001,229.95876272999885,54465.89080392001
2023-01-27,18:08:06.000,27,11122743,-795,0,1674842885,12942.553521649992,230.19138401999953,54465.91176528
2023-01-27,18:08:07.000,27,11122727,-795,0,1674842886,12942.742138330002,230.4240053100002,54466.10041752
2023-01-27,18:08:08.000,27,11122737,-795,0,1674842887,12942.930755009998,230.5720370400013,54466.22618568001
2023-01-27,18:08:09.000,27,11122705,-795,0,1674842888,12943.08569013999,230.64252834000217,54466.19125008
2023-01-27,18:08:10.000,27,11122696,-795,0,1674842889,12943.21368003,230.64252834000217,54466.27509552001
2023-01-27,18:08:11.000,27,11122752,-795,0,1674842890,12943.422505639996,230.64957747000153,54466.428812160004
2023-01-27,18:08:12.000,27,11122703,-795,0,1674842891,12943.510077669991,230.68482311999833,54466.50567048
2023-01-27,18:08:13.000,27,11122716,-795,0,1674842892,12943.671749109992,230.69892138000432,54466.49169624001
2023-01-27,18:08:14.000,27,11122715,-795,0,1674842893,12943.732375899992,230.64957747000153,54466.568554560006
2023-01-27,18:08:15.000,27,11122697,-795,0,1674842894,12943.705430659997,230.64252834000217,54466.477722
2023-01-27,18:08:16.000,27,11122740,-795,0,1674842895,12943.779530070002,230.6354792100028,54466.58951592001
2023-01-27,18:08:17.000,27,11122761,-795,0,1674842896,12943.840156860002,230.58613530000002,54466.58951592001
2023-01-27,18:08:18.000,27,11122693,-795,0,1674842897,12943.934465199993,230.59318442999938,54466.79912952
2023-01-27,18:08:19.000,27,11122717,-795,0,1674842898,12944.048982469998,230.54384052000387,54466.80611664001
2023-01-27,18:08:20.000,27,11122699,-795,0,1674842899,12944.082664019988,230.50154574000044,54466.70130984
2023-01-27,18:08:21.000,27,11122797,-795,0,1674842900,12944.210653909999,230.46630009000364,54466.736245440006
2023-01-27,18:08:22.000,27,11122746,-795,0,1674842901,12944.30496224999,230.4240053100002,54466.68034848
2023-01-27,18:08:23.000,27,11122740,-795,0,1674842902,12944.40600689999,230.3746614000047,54466.68034848
2023-01-27,18:08:24.000,27,11122723,-795,0,1674842903,12944.63504144,230.4240053100002,54466.903936320006
2023-01-27,18:08:25.000,27,11122737,-795,0,1674842904,12944.776503950001,230.40285792000213,54466.9668204
2023-01-27,18:08:26.000,27,11122715,-795,0,1674842905,12944.904493839997,230.4451526999983,54467.00874312
2023-01-27,18:08:27.000,27,11122700,-795,0,1674842906,12944.998802180002,230.41695618000085,54466.903936320006
2023-01-27,18:08:38.000,27,11122758,-795,0,1674842917,12945.995776060001,232.38366345000395,54467.69348088001
2023-01-27,18:08:39.000,27,11122721,-795,0,1674842918,12946.103557019997,232.70087430000422,54467.59566120001
2023-01-27,18:08:40.000,27,11122743,-795,0,1674842919,12946.298910010002,233.0039868899985,54467.72841648
2023-01-27,18:08:41.000,27,11122756,-795,0,1674842920,12946.487526689998,233.34939426000346,54467.88213312001
2023-01-27,18:08:42.000,27,11122740,-795,0,1674842921,12946.72329753999,233.65250684999774,54467.96597856
2023-01-27,18:08:43.000,27,11122726,-795,0,1674842922,12946.938859459995,234.00496335000207,54468.03584976
2023-01-27,18:08:44.000,27,11122726,-795,0,1674842923,12947.08705827999,234.27283028999955,54467.8052748
2023-01-27,18:08:45.000,27,11122747,-795,0,1674842924,12947.363246989997,234.5759428800011,54468.23148912
2023-01-27,18:08:46.000,27,11122742,-795,0,1674842925,12947.524918429997,234.87200634000328,54468.32232168
2023-01-27,18:08:47.000,27,11122728,-795,0,1674842926,12947.700062489988,235.10462763000396,54468.3293088
2023-01-27,18:08:48.000,27,11122746,-795,0,1674842927,12947.94256964999,235.35839631000272,54468.69263904
2023-01-27,18:08:49.000,27,11122735,-795,0,1674842928,12948.057086919995,235.61921412000083,54468.75552312
2023-01-27,18:08:50.000,27,11122764,-795,0,1674842929,12948.10424108999,235.8729827999996,54468.79045872001
2023-01-27,18:08:51.000,27,11122701,-795,0,1674842930,12948.23223098,236.09150583000155,54469.00705944001
2023-01-27,18:08:52.000,27,11122720,-795,0,1674842931,12948.18507680999,236.23953756000265,54469.062956400005
2023-01-27,18:08:53.000,27,11122751,-795,0,1674842932,12948.137922639995,236.3946184200031,54469.111866240004
2023-01-27,18:08:54.000,27,11122713,-795,0,1674842933,12948.036877989995,236.60609231999842,54469.1677632
2023-01-27,18:08:55.000,27,11122715,-795,0,1674842934,12947.929097029999,236.81756622000103,54469.132827600006
2023-01-27,18:08:56.000,27,11122719,-795,0,1674842935,12947.821316069989,236.9867453400002,54469.19571168
2023-01-27,18:08:57.000,27,11122738,-795,0,1674842936,12947.760689279989,237.18412098000408,54469.32846696
2023-01-27,18:08:58.000,27,11122720,-795,0,1674842937,12947.639435700003,237.31805444999918,54469.41231240001
2023-01-27,18:08:59.000,27,11122750,-795,0,1674842938,12947.511445809992,237.48723356999835,54469.38436392
2023-01-27,18:09:00.000,27,11122732,-795,0,1674842939,12947.349774369992,237.6282161700001,54469.2376344
2023-01-27,18:09:01.000,27,11122702,-795,0,1674842940,12947.336301750001,237.78329703000054,54469.3075056
2023-01-27,18:09:02.000,27,11122699,-795,0,1674842941,12947.343038059997,237.94542702000035,54469.43327376
2023-01-27,18:09:03.000,27,11122704,-795,0,1674842942,12947.356510680002,238.09345875000145,54469.468209360006
2023-01-27,18:09:04.000,27,11122754,-795,0,1674842943,12947.403664849997,238.2485396100019,54469.43327376
2023-01-27,18:09:05.000,27,11122788,-795,0,1674842944,12947.484500569997,238.396571340003,54469.45423512
2023-01-27,18:09:06.000,27,11122710,-795,0,1674842945,12947.713535109993,238.51640654999937,54469.59397752
2023-01-27,18:09:07.000,27,11122666,-795,0,1674842946,12947.94256964999,238.58689785000024,54469.614938880004
2023-01-27,18:09:08.000,27,11122675,-795,0,1674842947,12948.21202205,238.69968393000454,54469.684810080005
2023-01-27,18:09:09.000,27,11122715,-795,0,1674842948,12948.528628619992,238.79132262000348,54469.72673280001
2023-01-27,18:09:10.000,27,11122667,-795,0,1674842949,12948.851971499993,238.86181392000435,54469.69878432
2023-01-27,18:09:11.000,27,11122710,-795,0,1674842950,12949.22246854999,238.96755087000201,54469.852500960005
2023-01-27,18:09:12.000,27,11122737,-795,0,1674842951,12949.720955489996,239.1367299900012,54470.17390848
2023-01-27,18:09:13.000,27,11122720,-795,0,1674842952,12950.232915049994,239.27066346000356,54470.32762512001
2023-01-27,18:09:14.000,27,11122738,-795,0,1674842953,12950.697720439995,239.45394084000145,54470.48832888
2023-01-27,18:09:15.000,27,11122700,-795,0,1674842954,12951.209679999993,239.60197257000254,54470.50230312
2023-01-27,18:09:16.000,27,11122706,-795,0,1674842955,12951.694694319995,239.77820082000108,54470.75383944001
2023-01-27,18:09:17.000,27,11122732,-795,0,1674842956,12952.119081849996,239.98967472000368,54470.9844144
2023-01-27,18:09:18.000,27,11122774,-795,0,1674842957,12952.529996759993,240.10950993000006,54471.13813104001
2023-01-27,18:09:19.000,27,11122783,-795,0,1674842958,12952.772503919994,240.23639427000307,54471.28486056001
2023-01-27,18:09:20.000,27,11122727,-795,0,1674842959,12953.02174738999,240.29983644000458,54471.38966736
2023-01-27,18:09:21.000,27,11122737,-795,0,1674842960,12953.176682519996,240.44081903999904,54471.46652568
2023-01-27,18:09:22.000,27,11122698,-795,0,1674842961,12953.324881339991,240.4619664300044,54471.72504912
2023-01-27,18:09:23.000,27,11122731,-795,0,1674842962,12953.385508129992,240.55360512000334,54471.864791520005
2023-01-27,18:09:24.000,27,11122697,-795,0,1674842963,12953.432662300002,240.64524381000228,54471.92068848
2023-01-27,18:09:25.000,27,11122724,-795,0,1674842964,12953.372035510001,240.6945877199978,54471.88575288001
2023-01-27,18:09:26.000,27,11122675,-795,0,1674842965,12953.365299199992,240.77917728000466,54472.06043088
2023-01-27,18:09:27.000,27,11122742,-795,0,1674842966,12953.392244440001,240.78622641000402,54472.19318616001
2023-01-27,18:09:28.000,27,11122712,-795,0,1674842967,12953.392244440001,240.8708159700036,54472.297992960004
2023-01-27,18:09:29.000,27,11122723,-795,0,1674842968,12953.385508129992,240.92015987999912,54472.39581264
2023-01-27,18:09:30.000,27,11122712,-795,0,1674842969,12953.405717059992,241.01179856999806,54472.47965808001
2023-01-27,18:09:31.000,27,11122697,-795,0,1674842970,12953.500025399997,241.01179856999806,54472.591452
2023-01-27,18:09:32.000,27,11122721,-795,0,1674842971,12953.587597429992,241.04704422000214,54472.60542624001
2023-01-27,18:09:33.000,27,11122745,-795,0,1674842972,12953.702114699998,241.0893389999983,54472.6613232
2023-01-27,18:09:34.000,27,11122711,-795,0,1674842973,12953.836840899989,241.16687942999852,54472.64734896001
2023-01-27,18:09:35.000,27,11122702,-795,0,1674842974,12954.05913912999,241.25851812000474,54472.68228456
2023-01-27,18:09:36.000,27,11122698,-795,0,1674842975,12954.395954629996,241.38540246000048,54472.9058724
2023-01-27,18:09:37.000,27,11122677,-795,0,1674842976,12954.712561200002,241.49818854000478,54473.01766632
2023-01-27,18:09:38.000,27,11122741,-795,0,1674842977,12955.143685039999,241.71671156999946,54473.15042160001
2023-01-27,18:09:39.000,27,11122734,-795,0,1674842978,12955.50070946999,241.89998895000463,54473.206318560005
2023-01-27,18:09:40.000,27,11122691,-795,0,1674842979,12955.871206520002,242.13261023999803,54473.12946024001
2023-01-27,18:09:41.000,27,11122714,-795,0,1674842980,12956.309066669994,242.37228065999807,54473.325099600006
2023-01-27,18:09:42.000,27,11122717,-795,0,1674842981,12956.78734468,242.66834412000026,54473.54868744
2023-01-27,18:09:43.000,27,11122737,-795,0,1674842982,12957.171314350002,242.89391628000158,54473.70240408001
2023-01-27,18:09:44.000,27,11122724,-795,0,1674842983,12957.535075089989,243.14063583000097,54473.96092752
2023-01-27,18:09:45.000,27,11122740,-795,0,1674842984,12957.81800010999,243.29571669000143,54473.70240408001
2023-01-27,18:09:46.000,27,11122749,-795,0,1674842985,12958.08745251,243.54948537000018,54474.142592640004
2023-01-27,18:09:47.000,27,11122712,-795,0,1674842986,12958.484894799993,243.69046797000192,54474.36618048
2023-01-27,18:09:48.000,27,11122676,-795,0,1674842987,12958.572466829988,243.74686101000407,54474.37316760001
2023-01-27,18:09:49.000,27,11122708,-795,0,1674842988,12958.747610889994,243.81735230999766,54474.63169104
2023-01-27,18:09:50.000,27,11122734,-795,0,1674842989,12958.781292439999,243.85259796000173,54474.596755440005
2023-01-27,18:09:51.000,27,11122706,-795,0,1674842990,12958.889073399994,243.86669622000045,54474.63169104
2023-01-27,18:09:52.000,27,11122721,-795,0,1674842991,12959.01706328999,243.81735230999766,54474.87624024001
2023-01-27,18:09:53.000,27,11122745,-795,0,1674842992,12959.12484425,243.78210666000086,54475.14175080001
2023-01-27,18:09:54.000,27,11122711,-795,0,1674842993,12959.17873472999,243.8103031799983,54475.218609120006
2023-01-27,18:09:55.000,27,11122712,-795,0,1674842994,12959.28651569,243.71866448999936,54475.2814932
2023-01-27,18:09:56.000,27,11122695,-795,0,1674842995,12959.340406169991,243.68341884000256,54475.267518960005
2023-01-27,18:09:57.000,27,11122714,-795,0,1674842996,12959.401032959991,243.64112405999913,54475.33040304001
2023-01-27,18:09:58.000,27,11122740,-795,0,1674842997,12959.569440710002,243.6481731899985,54475.49809392001
2023-01-27,18:09:59.000,27,11122726,-795,0,1674842998,12959.683957979993,243.60587841000233,54475.51905528
2023-01-27,18:10:00.000,27,11122759,-795,0,1674842999,12959.805211559993,243.66932058000384,54475.57495224001
2023-01-27,18:10:01.000,27,11122711,-795,0,1674843000,12959.933201449989,243.6763697100032,54475.66578480001
2023-01-27,18:10:02.000,27,11122751,-795,0,1674843001,12960.101609199999,243.74686101000407,54475.86142416001
2023-01-27,18:10:03.000,27,11122706,-795,0,1674843002,12960.209390159995,243.8103031799983,54475.91033400001
2023-01-27,18:10:04.000,27,11122712,-795,0,1674843003,12960.290225879995,243.90194187000452,54475.95225672
2023-01-27,18:10:05.000,27,11122730,-795,0,1674843004,12960.34411636,243.96538403999875,54475.93129536001
2023-01-27,18:10:06.000,27,11122698,-795,0,1674843005,12960.38453422,243.99358056000347,54475.938282480005
2023-01-27,18:10:07.000,27,11122730,-795,0,1674843006,12960.451897319996,244.04292446999898,54476.12693472001
2023-01-27,18:10:08.000,27,11122704,-795,0,1674843007,12960.552941969996,244.0570227299977,54476.29462560001
2023-01-27,18:10:09.000,27,11122736,-795,0,1674843008,12960.627041380001,244.04997359999834,54476.3295612
2023-01-27,18:10:10.000,27,11122763,-795,0,1674843009,12960.680931859992,243.97948230000475,54476.35052256
2023-01-27,18:10:11.000,27,11122699,-795,0,1674843010,12960.714613409997,243.90899100000388,54476.44834224
2023-01-27,18:10:12.000,27,11122721,-795,0,1674843011,12960.627041380001,243.76800840000215,54476.343535440006
2023-01-27,18:10:13.000,27,11122737,-795,0,1674843012,12960.579887209991,243.6481731899985,54476.441355120005
2023-01-27,18:10:14.000,27,11122760,-795,0,1674843013,12960.43842469999,243.54948537000018,54476.26667712001
2023-01-27,18:10:15.000,27,11122703,-795,0,1674843014,12960.310434809995,243.4155518999978,54476.31558696001
2023-01-27,18:10:16.000,27,11122756,-795,0,1674843015,12960.25654432999,243.28866756000207,54476.343535440006
2023-01-27,18:10:17.000,27,11122712,-795,0,1674843016,12960.19591753999,243.23227451999992,54476.46231648001
2023-01-27,18:10:18.000,27,11122707,-795,0,1674843017,12960.061191339999,243.1547340899997,54476.29462560001
2023-01-27,18:10:19.000,27,11122700,-795,0,1674843018,12959.872574659988,243.1547340899997,54476.085012
2023-01-27,18:10:20.000,27,11122695,-795,0,1674843019,12959.805211559993,243.11243931000354,54476.02212792
2023-01-27,18:10:21.000,27,11122645,-795,0,1674843020,12959.710903220002,243.10539018000418,54476.085012
2023-01-27,18:10:22.000,27,11122704,-795,0,1674843021,12959.643540119992,243.17588147999777,54475.88238552001
2023-01-27,18:10:23.000,27,11122676,-795,0,1674843022,12959.805211559993,243.27456930000335,54476.09898624001
2023-01-27,18:10:24.000,27,11122756,-795,0,1674843023,12959.926465139994,243.4648958100006,54476.154883200004
2023-01-27,18:10:25.000,27,11122775,-795,0,1674843024,12960.05445502999,243.69046797000192,54476.07802488001
2023-01-27,18:10:26.000,27,11122754,-795,0,1674843025,12960.330643739995,243.89489273999789,54476.085012
2023-01-27,18:10:27.000,27,11122628,-795,0,1674843026,12960.600096139991,244.14161229000456,54476.224754400006
2023-01-27,18:10:28.000,27,11122680,-795,0,1674843027,12960.815658059997,244.38833184000396,54476.25270288
2023-01-27,18:10:29.000,27,11122675,-795,0,1674843028,12961.145737249994,244.65619878000143,54476.343535440006
2023-01-27,18:10:30.000,27,11122688,-795,0,1674843029,12961.46234382,244.9240657199989,54476.3994324
2023-01-27,18:10:31.000,27,11122734,-795,0,1674843030,12961.805895630001,245.11439223000343,54476.46231648001
2023-01-27,18:10:32.000,27,11122734,-795,0,1674843031,12962.210074230003,245.36111178000283,54476.69289144
2023-01-27,18:10:33.000,27,11122739,-795,0,1674843032,12962.57383496999,245.52324177000264,54476.895517920006
2023-01-27,18:10:34.000,27,11122749,-795,0,1674843033,12962.917386779991,245.7135682799999,54477.00731184001
2023-01-27,18:10:35.000,27,11122626,-795,0,1674843034,12963.200311799992,245.93209131000185,54477.042247440004
2023-01-27,18:10:36.000,27,11122672,-795,0,1674843035,12963.476500509998,246.09422130000166,54477.22391256001
2023-01-27,18:10:37.000,27,11122712,-795,0,1674843036,12963.75942553,246.30569520000427,54477.38461632
2023-01-27,18:10:38.000,27,11122741,-795,0,1674843037,12964.01540530999,246.49602171000151,54477.53134584
2023-01-27,18:10:39.000,27,11122730,-795,0,1674843038,12964.284857710001,246.71454474000348,54477.67807536001
2023-01-27,18:10:40.000,27,11122671,-795,0,1674843039,12964.534101179997,246.9401169000048,54477.7619208
2023-01-27,18:10:41.000,27,11122688,-795,0,1674843040,12964.776608339998,247.19388558000355,54477.92262456001
2023-01-27,18:10:42.000,27,11122720,-795,0,1674843041,12965.03932443,247.348966440004,54478.06236696001
2023-01-27,18:10:43.000,27,11122677,-795,0,1674843042,12965.328985759996,247.58158773000468,54478.23005784001
2023-01-27,18:10:44.000,27,11122692,-795,0,1674843043,12965.510866129996,247.77191424000193,54478.404735840006
2023-01-27,18:10:45.000,27,11122711,-795,0,1674843044,12965.766845910002,247.91994597000303,54478.54447824001
2023-01-27,18:10:46.000,27,11122733,-795,0,1674843045,12965.941989969993,248.124370739999,54478.47460704001
2023-01-27,18:10:47.000,27,11122705,-795,0,1674843046,12966.137342959999,248.25830421000137,54478.58640096
2023-01-27,18:10:48.000,27,11122656,-795,0,1674843047,12966.53478524999,248.36404115999903,54478.86588576
2023-01-27,18:10:49.000,27,11122723,-795,0,1674843048,12966.824446580002,248.44863071999862,54479.04056376
2023-01-27,18:10:50.000,27,11122682,-795,0,1674843049,12967.053481119998,248.47682724000333,54479.13139632
2023-01-27,18:10:51.000,27,11122639,-795,0,1674843050,12967.403769239994,248.4627289800046,54479.35498416001
2023-01-27,18:10:52.000,27,11122678,-795,0,1674843051,12967.65301270999,248.44158158999926,54479.34799704
2023-01-27,18:10:53.000,27,11122689,-795,0,1674843052,12967.996564519992,248.31469725000352,54479.52267504001
2023-01-27,18:10:54.000,27,11122740,-795,0,1674843053,12968.326643709988,248.19486203999986,54479.66241744
2023-01-27,18:10:55.000,27,11122732,-795,0,1674843054,12968.63651397,248.01863379000133,54479.56459776
2023-01-27,18:10:56.000,27,11122717,-795,0,1674843055,12968.885757439995,247.8424055400028,54479.71831440001
2023-01-27,18:10:57.000,27,11122691,-795,0,1674843056,12969.175418769992,247.65207902999828,54479.725301520004
2023-01-27,18:10:58.000,27,11122742,-795,0,1674843057,12969.640224159994,247.44060513000295,54480.14452872
2023-01-27,18:10:59.000,27,11122680,-795,0,1674843058,12970.01745752,247.2855242700025,54480.26330976
2023-01-27,18:11:00.000,27,11122654,-795,0,1674843059,12970.25996468,247.12339428000269,54480.2074128
2023-01-27,18:11:01.000,27,11122689,-795,0,1674843060,12970.637198039993,246.91192038000008,54480.41003928001
2023-01-27,18:11:02.000,27,11122732,-795,0,1674843061,12970.96727722999,246.75683951999963,54480.514846080005
2023-01-27,18:11:03.000,27,11122739,-795,0,1674843062,12971.29735642,246.6299551800039,54480.67554984001
2023-01-27,18:11:04.000,27,11122714,-795,0,1674843063,12971.533127269991,246.5453656200043,54480.69651120001
2023-01-27,18:11:05.000,27,11122723,-795,0,1674843064,12971.795843359992,246.46077606000472,54480.850227840005
2023-01-27,18:11:06.000,27,11122755,-795,0,1674843065,12972.072032069998,246.43257954,54481.17163536
2023-01-27,18:11:07.000,27,11122686,-795,0,1674843066,12972.30780291999,246.39028476000385,54481.20657096001
2023-01-27,18:11:08.000,27,11122785,-795,0,1674843067,12972.482946979995,246.39028476000385,54481.38124896
2023-01-27,18:11:09.000,27,11122771,-795,0,1674843068,12972.685036279996,246.3832356300045,54481.37426184001
2023-01-27,18:11:10.000,27,11122700,-795,0,1674843069,12972.853444029992,246.31274433000362,54481.38124896
2023-01-27,18:11:11.000,27,11122750,-795,0,1674843070,12973.008379159997,246.2986460700049,54481.520991360005
2023-01-27,18:11:12.000,27,11122666,-795,0,1674843071,12973.190259529998,246.2845478099989,54481.62579816
2023-01-27,18:11:13.000,27,11122737,-795,0,1674843072,12973.365403589989,246.27749867999955,54481.8144504
2023-01-27,18:11:14.000,27,11122811,-795,0,1674843073,12973.51360241,246.11536868999974,54481.8843216
2023-01-27,18:11:15.000,27,11122652,-795,0,1674843074,12973.54728395999,246.0730739100036,54481.856373120005
2023-01-27,18:11:16.000,27,11122667,-795,0,1674843075,12973.63485599,246.00258261000272,54481.84239888
2023-01-27,18:11:17.000,27,11122728,-795,0,1674843076,12973.682010159995,245.81930523000483,54481.96816704001
2023-01-27,18:11:18.000,27,11122749,-795,0,1674843077,12973.783054809996,245.6783226300031,54481.975154160005
2023-01-27,18:11:19.000,27,11122714,-795,0,1674843078,12973.931253629991,245.55848741999944,54482.01707688001
2023-01-27,18:11:20.000,27,11122740,-795,0,1674843079,12974.039034590001,245.39635742999963,54481.975154160005
2023-01-27,18:11:21.000,27,11122750,-795,0,1674843080,12974.247860199997,245.19193266000366,54482.024064000005
2023-01-27,18:11:22.000,27,11122685,-795,0,1674843081,12974.517312599994,245.05799919000128,54482.21970336
2023-01-27,18:11:23.000,27,11122688,-795,0,1674843082,12974.780028689995,244.84652528999868,54482.21970336
2023-01-27,18:11:24.000,27,11122717,-795,0,1674843083,12974.982117989995,244.62095313000464,54482.20572912001
2023-01-27,18:11:25.000,27,11122731,-795,0,1674843084,12975.184207289996,244.40947923000203,54482.093935200006
2023-01-27,18:11:26.000,27,11122742,-795,0,1674843085,12975.453659689992,244.13456315999792,54482.191754880005
2023-01-27,18:11:27.000,27,11122744,-795,0,1674843086,12975.756793639994,243.85259796000173,54482.29656168
2023-01-27,18:11:28.000,27,11122678,-795,0,1674843087,12976.02624603999,243.66227145000448,54482.38040712001
2023-01-27,18:11:29.000,27,11122735,-795,0,1674843088,12976.24854426999,243.40850276999845,54482.55508512
2023-01-27,18:11:30.000,27,11122695,-795,0,1674843089,12976.443897259996,243.14063583000097,54482.48521392
2023-01-27,18:11:31.000,27,11122694,-795,0,1674843090,12976.659459180002,242.87981802000286,54482.408355600004
2023-01-27,18:11:32.000,27,11122705,-795,0,1674843091,12976.767240139998,242.70358977000433,54482.45726544
2023-01-27,18:11:33.000,27,11122687,-795,0,1674843092,12976.901966339989,242.4498210899983,54482.5131624
2023-01-27,18:11:34.000,27,11122743,-795,0,1674843093,12976.996274679994,242.13965937000467,54482.694827520005
2023-01-27,18:11:35.000,27,11122754,-795,0,1674843094,12976.969329439999,241.8083502599984,54482.722776
2023-01-27,18:11:36.000,27,11122692,-795,0,1674843095,12977.003010989989,241.58277810000436,54482.743737360004
2023-01-27,18:11:37.000,27,11122710,-795,0,1674843096,12976.915438959993,241.2655672500041,54482.77867296
2023-01-27,18:11:38.000,27,11122772,-795,0,1674843097,12976.935647889994,241.0047494399987,54482.78566008001
2023-01-27,18:11:39.000,27,11122673,-795,0,1674843098,12976.854812169993,240.63114555000357,54482.764698720006
2023-01-27,18:11:40.000,27,11122703,-795,0,1674843099,12976.679668110002,240.3139347000033,54482.49918816001
2023-01-27,18:11:41.000,27,11122716,-795,0,1674843100,12976.639250250002,239.96147819999896,54482.48521392
2023-01-27,18:11:42.000,27,11122663,-795,0,1674843101,12976.538205600002,239.63016908999998,54482.49220104
2023-01-27,18:11:43.000,27,11122730,-795,0,1674843102,12976.605568699997,239.29181085000164,54482.62495632
2023-01-27,18:11:44.000,27,11122725,-795,0,1674843103,12976.605568699997,239.12263173000247,54482.59002072001
2023-01-27,18:11:45.000,27,11122693,-795,0,1674843104,12976.578623460002,238.84771565999836,54482.52014952001
2023-01-27,18:11:46.000,27,11122737,-795,0,1674843105,12976.571887149992,238.61509436999768,54482.47123968001
2023-01-27,18:11:47.000,27,11122701,-795,0,1674843106,12976.491051429992,238.4459152499985,54482.40136848001
2023-01-27,18:11:48.000,27,11122702,-795,0,1674843107,12976.544941909997,238.1850974400004,54482.20572912001
2023-01-27,18:11:49.000,27,11122751,-795,0,1674843108,12976.585359769997,237.99477093000314,54482.408355600004
2023-01-27,18:11:50.000,27,11122684,-795,0,1674843109,12976.605568699997,237.88198484999884,54482.28258744001
2023-01-27,18:11:51.000,27,11122702,-795,0,1674843110,12976.619041320002,237.7551005100031,54482.29656168
2023-01-27,18:11:52.000,27,11122774,-795,0,1674843111,12976.686404419997,237.7057566000003,54482.359445760005
2023-01-27,18:11:53.000,27,11122683,-795,0,1674843112,12976.740294900002,237.60001965000265,54482.359445760005
2023-01-27,18:11:54.000,27,11122754,-795,0,1674843113,12976.767240139998,237.5083809600037,54482.24765184
2023-01-27,18:11:55.000,27,11122681,-795,0,1674843114,12976.720085970002,237.45903705000092,54482.17778064
2023-01-27,18:11:56.000,27,11122717,-795,0,1674843115,12976.686404419997,237.3814966200007,54482.04502536001
2023-01-27,18:11:57.000,27,11122648,-795,0,1674843116,12976.747031209998,237.25461227999767,54482.093935200006
2023-01-27,18:11:58.000,27,11122712,-795,0,1674843117,12976.794185379993,237.1982192400028,54482.21970336
2023-01-27,18:11:59.000,27,11122775,-795,0,1674843118,12976.733558589993,237.0501875100017,54482.20572912001
2023-01-27,18:12:00.000,27,11122691,-795,0,1674843119,12976.672931799993,237.00084359999892,54482.0589996
2023-01-27,18:12:01.000,27,11122789,-795,0,1674843120,12976.679668110002,236.84576273999846,54482.10092232
2023-01-27,18:12:02.000,27,11122742,-795,0,1674843121,12976.612305009992,236.74707492000016,54481.98214128
2023-01-27,18:12:03.000,27,11122641,-795,0,1674843122,12976.645986559997,236.62723971000378,54482.191754880005
2023-01-27,18:12:04.000,27,11122734,-795,0,1674843123,12976.551678219992,236.52150275999884,54482.10790944
2023-01-27,18:12:05.000,27,11122732,-795,0,1674843124,12976.457369880001,236.31707799000287,54481.905282960004
2023-01-27,18:12:06.000,27,11122756,-795,0,1674843125,12976.356325230001,236.17609539000114,54481.91227008
2023-01-27,18:12:07.000,27,11122751,-795,0,1674843126,12976.288962129991,236.00691627000197,54481.91925720001
2023-01-27,18:12:08.000,27,11122728,-795,0,1674843127,12976.160972239995,235.76019672000257,54481.77252768
2023-01-27,18:12:09.000,27,11122726,-795,0,1674843128,12976.039718659995,235.58396847000404,54481.84938600001
2023-01-27,18:12:10.000,27,11122703,-795,0,1674843129,12975.91172877,235.40774021999823,54481.65374664
2023-01-27,18:12:11.000,27,11122680,-795,0,1674843130,12975.857838289994,235.1680697999982,54481.77252768
2023-01-27,18:12:12.000,27,11122727,-795,0,1674843131,12975.669221609998,234.89315373000136,54481.68169512001
2023-01-27,18:12:13.000,27,11122721,-795,0,1674843132,12975.507550169998,234.68872895999812,54481.674708
2023-01-27,18:12:14.000,27,11122713,-795,0,1674843133,12975.312197179992,234.51954983999894,54481.49304288001
2023-01-27,18:12:15.000,27,11122746,-795,0,1674843134,12975.177470980001,234.19528985999932,54481.402210320004
2023-01-27,18:12:16.000,27,11122725,-795,0,1674843135,12974.982117989995,233.96266856999864,54481.26945504
2023-01-27,18:12:17.000,27,11122732,-795,0,1674843136,12974.92822750999,233.66660511000373,54481.38124896
2023-01-27,18:12:18.000,27,11122725,-795,0,1674843137,12974.759819759995,233.37054165000154,54481.28342928
2023-01-27,18:12:19.000,27,11122719,-795,0,1674843138,12974.577939389994,233.03923254000256,54481.21355808
2023-01-27,18:12:20.000,27,11122659,-795,0,1674843139,12974.355641159993,232.7713655999978,54480.93407328
2023-01-27,18:12:21.000,27,11122705,-795,0,1674843140,12974.268069129997,232.4753021400029,54480.87817632
2023-01-27,18:12:22.000,27,11122749,-795,0,1674843141,12974.146815549997,232.21448433000478,54480.91311192001
2023-01-27,18:12:23.000,27,11122683,-795,0,1674843142,12973.951462559991,231.99596130000282,54480.85721496
2023-01-27,18:12:24.000,27,11122714,-795,0,1674843143,12973.661801229995,231.81268391999765,54480.67554984001
2023-01-27,18:12:25.000,27,11122770,-795,0,1674843144,12973.53381134,231.64350479999848,54480.64760136
2023-01-27,18:12:26.000,27,11122674,-795,0,1674843145,12973.392348829999,231.53071872000146,54480.682536960005
2023-01-27,18:12:27.000,27,11122707,-795,0,1674843146,12973.237413699993,231.43203090000316,54480.57773016001
2023-01-27,18:12:28.000,27,11122647,-795,0,1674843147,12973.042060710002,231.4108835099978,54480.47292336
2023-01-27,18:12:29.000,27,11122708,-795,0,1674843148,12972.853444029992,231.4108835099978,54480.396065040004
2023-01-27,18:12:30.000,27,11122740,-795,0,1674843149,12972.711981519991,231.45317829000123,54480.17247720001
2023-01-27,18:12:31.000,27,11122714,-795,0,1674843150,12972.523364839995,231.51662046000274,54480.15850296
2023-01-27,18:12:32.000,27,11122751,-795,0,1674843151,12972.34822077999,231.51662046000274,54480.08863176
2023-01-27,18:12:33.000,27,11122708,-795,0,1674843152,12972.28759398999,231.5871117600036,54480.277284
2023-01-27,18:12:34.000,27,11122755,-795,0,1674843153,12972.098977309994,231.64350479999848,54480.24234840001
2023-01-27,18:12:35.000,27,11122715,-795,0,1674843154,12972.011405279998,231.67875045000255,54480.179464320005
2023-01-27,18:12:36.000,27,11122671,-795,0,1674843155,12971.876679079993,231.67875045000255,54479.95587648001
2023-01-27,18:12:37.000,27,11122660,-795,0,1674843156,12971.836261219993,231.70694697,54479.962863600005
2023-01-27,18:12:38.000,27,11122732,-795,0,1674843157,12971.816052289993,231.65055392999784,54479.83709544001
2023-01-27,18:12:39.000,27,11122732,-795,0,1674843158,12971.849733839997,231.63645566999912,54480.011773440005
2023-01-27,18:12:40.000,27,11122689,-795,0,1674843159,12971.910360629998,231.58006263000425,54480.01876056
2023-01-27,18:12:41.000,27,11122751,-795,0,1674843160,12971.903624320003,231.4743256799993,54480.07465752001
2023-01-27,18:12:42.000,27,11122730,-795,0,1674843161,12971.977723729993,231.43203090000316,54480.25632264
2023-01-27,18:12:43.000,27,11122738,-795,0,1674843162,12972.051823139998,231.30514656000014,54480.179464320005
2023-01-27,18:12:44.000,27,11122694,-795,0,1674843163,12972.078768379994,231.17121308999776,54480.09561888
2023-01-27,18:12:45.000,27,11122725,-795,0,1674843164,12972.166340409989,231.02318136000395,54480.16549008
2023-01-27,18:12:46.000,27,11122706,-795,0,1674843165,12972.166340409989,230.81170746000134,54479.9977992
2023-01-27,18:12:47.000,27,11122714,-795,0,1674843166,12972.152867789999,230.59318442999938,54480.00478632001
2023-01-27,18:12:48.000,27,11122686,-795,0,1674843167,12972.139395169994,230.46630009000364,54480.0676704
2023-01-27,18:12:49.000,27,11122730,-795,0,1674843168,12972.051823139998,230.24777706000168,54479.892992400004
2023-01-27,18:12:50.000,27,11122773,-795,0,1674843169,12972.045086829989,230.14908924000338,54479.927928
2023-01-27,18:12:51.000,27,11122713,-795,0,1674843170,12972.004668969988,230.04335228999844,54480.14452872
2023-01-27,18:12:52.000,27,11122656,-795,0,1674843171,12971.842997530002,229.93761534000078,54480.03273480001
2023-01-27,18:12:53.000,27,11122771,-795,0,1674843172,12971.688062399997,229.88827142999799,54480.011773440005
2023-01-27,18:12:54.000,27,11122733,-795,0,1674843173,12971.37145582999,229.8318783900031,54479.844082560005
2023-01-27,18:12:55.000,27,11122737,-795,0,1674843174,12971.142421289995,229.79663273999904,54479.76023712
2023-01-27,18:12:56.000,27,11122719,-795,0,1674843175,12970.913386749999,229.82482926000375,54479.89997952
2023-01-27,18:12:57.000,27,11122721,-795,0,1674843176,12970.637198039993,229.77548535000096,54479.85805680001
2023-01-27,18:12:58.000,27,11122682,-795,0,1674843177,12970.340800400001,229.76138709000224,54479.78818560001
2023-01-27,18:12:59.000,27,11122731,-795,0,1674843178,12970.003984899995,229.71204317999945,54479.69735304001
2023-01-27,18:13:00.000,27,11122652,-795,0,1674843179,12969.579597369993,229.63450274999923,54479.32703568
2023-01-27,18:13:01.000,27,11122687,-795,0,1674843180,12969.310144969997,229.54991318999964,54479.39690688
2023-01-27,18:13:02.000,27,11122694,-795,0,1674843181,12968.89923006,229.47942188999878,54479.243190240006
2023-01-27,18:13:03.000,27,11122757,-795,0,1674843182,12968.623041349994,229.38778319999983,54479.19428040001
2023-01-27,18:13:04.000,27,11122702,-795,0,1674843183,12968.245807990003,229.30319364000025,54479.075499360006
2023-01-27,18:13:05.000,27,11122749,-795,0,1674843184,12967.969619279997,229.09171973999764,54478.9846668
2023-01-27,18:13:06.000,27,11122714,-795,0,1674843185,12967.69343056999,228.9648354000019,54478.96370544
2023-01-27,18:13:07.000,27,11122708,-795,0,1674843186,12967.41050554999,228.82385280000017,54478.789027440005
2023-01-27,18:13:08.000,27,11122679,-795,0,1674843187,12967.093898979998,228.72516498000186,54478.705182
2023-01-27,18:13:09.000,27,11122715,-795,0,1674843188,12966.844655510002,228.54893673000333,54478.502555520005
2023-01-27,18:13:10.000,27,11122714,-795,0,1674843189,12966.49436738999,228.4572980400044,54478.29294192
2023-01-27,18:13:11.000,27,11122677,-795,0,1674843190,12966.245123919995,228.33041370000137,54478.13922528001
2023-01-27,18:13:12.000,27,11122716,-795,0,1674843191,12966.049770929989,228.28811891999794,54478.216083600004
2023-01-27,18:13:13.000,27,11122709,-795,0,1674843192,12965.814000079998,228.21057848999772,54478.13922528001
2023-01-27,18:13:14.000,27,11122708,-795,0,1674843193,12965.517602439992,228.2246767500037,54478.020444240006
2023-01-27,18:13:15.000,27,11122740,-795,0,1674843194,12965.24141373,228.16828371000156,54477.852753360006
2023-01-27,18:13:16.000,27,11122696,-795,0,1674843195,12964.93154346999,228.2246767500037,54477.713010960004
2023-01-27,18:13:17.000,27,11122721,-795,0,1674843196,12964.689036309988,228.31631544000265,54477.67807536001
2023-01-27,18:13:18.000,27,11122741,-795,0,1674843197,12964.419583909992,228.3727084800048,54477.664101120004
2023-01-27,18:13:19.000,27,11122716,-795,0,1674843198,12964.204021990001,228.46434717000375,54477.58724280001
2023-01-27,18:13:20.000,27,11122710,-795,0,1674843199,12963.93456958999,228.54893673000333,54477.39160344001
2023-01-27,18:13:21.000,27,11122713,-795,0,1674843200,12963.69206242999,228.6194280300042,54477.349680720006
2023-01-27,18:13:22.000,27,11122734,-795,0,1674843201,12963.496709439998,228.69696846000443,54477.377629200004
2023-01-27,18:13:23.000,27,11122704,-795,0,1674843202,12963.260938589992,228.8168036700008,54477.28679664
2023-01-27,18:13:24.000,27,11122681,-795,0,1674843203,12963.004958810001,228.92958974999783,54477.17500272001
2023-01-27,18:13:25.000,27,11122680,-795,0,1674843204,12962.77592426999,228.9648354000019,54476.93045352
2023-01-27,18:13:26.000,27,11122695,-795,0,1674843205,12962.57383496999,228.98598278999998,54476.88154368
2023-01-27,18:13:27.000,27,11122686,-795,0,1674843206,12962.452581389989,229.0282775700034,54477.04923456
2023-01-27,18:13:28.000,27,11122751,-795,0,1674843207,12962.317855189998,229.03532670000277,54476.96538912001
2023-01-27,18:13:29.000,27,11122710,-795,0,1674843208,12962.102293269993,228.88024584000232,54476.79769824001
2023-01-27,18:13:30.000,27,11122710,-795,0,1674843209,12961.913676589997,228.87319671000296,54476.560136160006
2023-01-27,18:13:31.000,27,11122683,-795,0,1674843210,12961.832840869996,228.87319671000296,54476.73481416
2023-01-27,18:13:32.000,27,11122695,-795,0,1674843211,12961.55665215999,228.71106672000315,54476.55314904001
2023-01-27,18:13:33.000,27,11122719,-795,0,1674843212,12961.45560750999,228.64762455000164,54476.54616192
2023-01-27,18:13:34.000,27,11122720,-795,0,1674843213,12961.186155109994,228.54893673000333,54476.371483920004
2023-01-27,18:13:35.000,27,11122747,-795,0,1674843214,12961.037956289998,228.47844543000247,54476.24571576001
2023-01-27,18:13:36.000,27,11122710,-795,0,1674843215,12960.856075919997,228.38680674000352,54476.25270288
2023-01-27,18:13:37.000,27,11122742,-795,0,1674843216,12960.808921750002,228.37975761000416,54476.36449680001
2023-01-27,18:13:38.000,27,11122758,-795,0,1674843217,12960.687668170001,228.30221718000394,54476.31558696001
2023-01-27,18:13:39.000,27,11122728,-795,0,1674843218,12960.586623520001,228.30221718000394,54476.24571576001
2023-01-27,18:13:40.000,27,11122716,-795,0,1674843219,12960.31717111999,228.323364570002,54475.95924384001
2023-01-27,18:13:41.000,27,11122704,-795,0,1674843220,12960.26328064,228.39385587000288,54476.085012
2023-01-27,18:13:42.000,27,11122700,-795,0,1674843221,12960.19591753999,228.49959282000054,54476.11296048
2023-01-27,18:13:43.000,27,11122708,-795,0,1674843222,12960.15549967999,228.68287019999843,54476.057063520006
2023-01-27,18:13:44.000,27,11122661,-795,0,1674843223,12960.047718719994,228.83090192999953,54476.00116656001
2023-01-27,18:13:45.000,27,11122730,-795,0,1674843224,12960.027509789994,229.0000810499987,54476.00116656001
2023-01-27,18:13:46.000,27,11122731,-795,0,1674843225,12960.108345509994,229.12696539000171,54476.16187032
2023-01-27,18:13:47.000,27,11122697,-795,0,1674843226,12960.09487288999,229.2115549500013,54476.154883200004
2023-01-27,18:13:48.000,27,11122723,-795,0,1674843227,12960.040982409999,229.31729189999896,54476.09898624001
2023-01-27,18:13:49.000,27,11122728,-795,0,1674843228,12960.014037169989,229.3736849400011,54476.02212792
2023-01-27,18:13:50.000,27,11122714,-795,0,1674843229,12959.872574659988,229.4230288500039,54475.889372640006
2023-01-27,18:13:51.000,27,11122771,-795,0,1674843230,12959.960146689999,229.47942188999878,54476.04308928
2023-01-27,18:13:52.000,27,11122732,-795,0,1674843231,12960.027509789994,229.49352015000477,54476.19680592001
2023-01-27,18:13:53.000,27,11122720,-795,0,1674843232,12960.067927649994,229.50056928000413,54476.29462560001
2023-01-27,18:13:54.000,27,11122728,-795,0,1674843233,12960.088136579994,229.5076184100035,54476.25969
2023-01-27,18:13:55.000,27,11122713,-795,0,1674843234,12960.047718719994,229.46532363000006,54476.13392184
2023-01-27,18:13:56.000,27,11122690,-795,0,1674843235,12960.14202706,229.46532363000006,54476.25270288
2023-01-27,18:13:57.000,27,11122730,-795,0,1674843236,12960.20265385,229.54991318999964,54476.371483920004
2023-01-27,18:13:58.000,27,11122696,-795,0,1674843237,12960.3036985,229.54991318999964,54476.43436800001
2023-01-27,18:13:59.000,27,11122709,-795,0,1674843238,12960.330643739995,229.556962319999,54476.343535440006
2023-01-27,18:14:00.000,27,11122759,-795,0,1674843239,12960.45863362999,229.6415518799986,54476.4693036
2023-01-27,18:14:01.000,27,11122714,-795,0,1674843240,12960.5057878,229.6697484000033,54476.539174800004
2023-01-27,18:14:02.000,27,11122754,-795,0,1674843241,12960.687668170001,229.69794492000074,54476.75577552
2023-01-27,18:14:03.000,27,11122657,-795,0,1674843242,12960.734822339997,229.7331905700048,54476.776736880005
2023-01-27,18:14:04.000,27,11122724,-795,0,1674843243,12960.701140789992,229.79663273999904,54476.783724
2023-01-27,18:14:05.000,27,11122732,-795,0,1674843244,12960.694404479997,229.88827142999799,54476.69987856001
2023-01-27,18:14:06.000,27,11122716,-795,0,1674843245,12960.694404479997,229.9658118599982,54476.74180128
2023-01-27,18:14:07.000,27,11122716,-795,0,1674843246,12960.781976509992,230.02220490000036,54476.97936336
2023-01-27,18:14:08.000,27,11122718,-795,0,1674843247,12960.728086030002,230.09269620000123,54477.0282732
2023-01-27,18:14:09.000,27,11122705,-795,0,1674843248,12960.660722929992,230.15613837000274,54477.00032472
2023-01-27,18:14:10.000,27,11122709,-795,0,1674843249,12960.46536994,230.14204011000402,54476.86756944001
2023-01-27,18:14:11.000,27,11122701,-795,0,1674843250,12960.472106249996,230.1772857600008,54477.181989840006
2023-01-27,18:14:12.000,27,11122712,-795,0,1674843251,12960.40474315,230.18433489000017,54477.112118640005
2023-01-27,18:14:13.000,27,11122723,-795,0,1674843252,12960.270016949995,230.14908924000338,54477.15404136001
2023-01-27,18:14:14.000,27,11122716,-795,0,1674843253,12960.14202706,230.1138435899993,54477.04923456
2023-01-27,18:14:15.000,27,11122737,-795,0,1674843254,12960.027509789994,230.10679445999995,54476.944427760005
2023-01-27,18:14:16.000,27,11122716,-795,0,1674843255,12959.987091929994,230.10679445999995,54477.20295120001
2023-01-27,18:14:17.000,27,11122718,-795,0,1674843256,12959.892783589989,230.0785979400025,54477.27282240001
2023-01-27,18:14:18.000,27,11122726,-795,0,1674843257,12959.778266319998,230.0644996800038,54477.38461632
2023-01-27,18:14:19.000,27,11122706,-795,0,1674843258,12959.643540119992,229.99400838000292,54477.27282240001
2023-01-27,18:14:20.000,27,11122724,-795,0,1674843259,12959.515550229997,229.9658118599982,54477.22391256001
2023-01-27,18:14:21.000,27,11122706,-795,0,1674843260,12959.374087719996,229.93056621000142,54476.944427760005
2023-01-27,18:14:22.000,27,11122710,-795,0,1674843261,12959.293251999996,229.9164679500027,54477.00731184001
2023-01-27,18:14:23.000,27,11122760,-795,0,1674843262,12959.21915258999,229.90941882000334,54477.05622168001
2023-01-27,18:14:24.000,27,11122704,-795,0,1674843263,12959.11810793999,229.93056621000142,54477.0282732
2023-01-27,18:14:25.000,27,11122701,-795,0,1674843264,12958.99685435999,229.9164679500027,54476.96538912001
2023-01-27,18:14:26.000,27,11122708,-795,0,1674843265,12958.89580970999,229.9517135999995,54476.958402
2023-01-27,18:14:27.000,27,11122701,-795,0,1674843266,12958.93622756999,230.04335228999844,54477.042247440004
2023-01-27,18:14:28.000,27,11122723,-795,0,1674843267,12958.862128159999,230.12089271999866,54477.0282732
2023-01-27,18:14:29.000,27,11122710,-795,0,1674843268,12958.788028749994,230.1631875000021,54476.88853080001
2023-01-27,18:14:30.000,27,11122727,-795,0,1674843269,12958.727401959994,230.24072793000232,54476.83962096001
2023-01-27,18:14:31.000,27,11122725,-795,0,1674843270,12958.653302549988,230.33236662000127,54476.776736880005
2023-01-27,18:14:32.000,27,11122670,-795,0,1674843271,12958.707193029994,230.4240053100002,54476.95141488
2023-01-27,18:14:33.000,27,11122726,-795,0,1674843272,12958.680247789998,230.45925096000428,54476.993337600004
2023-01-27,18:14:34.000,27,11122699,-795,0,1674843273,12958.633093619988,230.55088965000323,54476.96538912001
2023-01-27,18:14:35.000,27,11122680,-795,0,1674843274,12958.572466829988,230.60023355999874,54476.83962096001
2023-01-27,18:14:36.000,27,11122686,-795,0,1674843275,12958.444476939992,230.64957747000153,54476.76276264
2023-01-27,18:14:37.000,27,11122713,-795,0,1674843276,12958.397322769997,230.7694126799979,54476.79769824001
2023-01-27,18:14:38.000,27,11122764,-795,0,1674843277,12958.276069189997,230.79760920000263,54476.7138528
2023-01-27,18:14:39.000,27,11122738,-795,0,1674843278,12958.175024539996,230.84695310999814,54476.776736880005
2023-01-27,18:14:40.000,27,11122734,-795,0,1674843279,12957.94599,230.8821987600022,54476.69289144
2023-01-27,18:14:41.000,27,11122688,-795,0,1674843280,12957.76410963,230.88924789000157,54476.65096872001
2023-01-27,18:14:42.000,27,11122713,-795,0,1674843281,12957.649592359994,230.917444409999,54476.69987856001
2023-01-27,18:14:43.000,27,11122660,-795,0,1674843282,12957.474448299989,230.87514963000285,54476.657955840004
2023-01-27,18:14:44.000,27,11122704,-795,0,1674843283,12957.238677449997,230.7694126799979,54476.55314904001
2023-01-27,18:14:45.000,27,11122692,-795,0,1674843284,12957.029851840001,230.67777398999897,54476.33654832001
2023-01-27,18:14:46.000,27,11122728,-795,0,1674843285,12956.82776254,230.62843008000345,54476.26667712001
2023-01-27,18:14:47.000,27,11122674,-795,0,1674843286,12956.733454199995,230.54384052000387,54476.28763848
2023-01-27,18:14:48.000,27,11122711,-795,0,1674843287,12956.531364899995,230.45220182999765,54476.19680592001
2023-01-27,18:14:49.000,27,11122705,-795,0,1674843288,12956.39663869999,230.4240053100002,54476.07103776
2023-01-27,18:14:50.000,27,11122701,-795,0,1674843289,12956.106977369993,230.33941575000063,54475.8055272
2023-01-27,18:14:51.000,27,11122712,-795,0,1674843290,12955.803843419992,230.29007183999784,54475.819501440004
2023-01-27,18:14:52.000,27,11122682,-795,0,1674843291,12955.68932615,230.18433489000017,54475.938282480005
2023-01-27,18:14:53.000,27,11122733,-795,0,1674843292,12955.453555299995,230.08564707000187,54475.8055272
2023-01-27,18:14:54.000,27,11122667,-795,0,1674843293,12955.170630279994,230.02220490000036,54475.553990880006
2023-01-27,18:14:55.000,27,11122736,-795,0,1674843294,12955.035904079989,229.98695925000357,54475.49809392001
2023-01-27,18:14:56.000,27,11122694,-795,0,1674843295,12954.975277289988,229.97286099000485,54475.54001664
2023-01-27,18:14:57.000,27,11122708,-795,0,1674843296,12954.847287399993,229.94466447000013,54475.484119680004
2023-01-27,18:14:58.000,27,11122711,-795,0,1674843297,12954.793396920002,229.94466447000013,54475.505081040006
2023-01-27,18:14:59.000,27,11122682,-795,0,1674843298,12954.773187990002,229.9164679500027,54475.39328712
2023-01-27,18:15:00.000,27,11122673,-795,0,1674843299,12954.685615959992,229.9164679500027,54475.12078944001
2023-01-27,18:15:01.000,27,11122726,-795,0,1674843300,12954.705824889992,229.89532056000462,54475.21162200001
2023-01-27,18:15:02.000,27,11122734,-795,0,1674843301,12954.800133229997,229.88122229999863,54475.25354472
2023-01-27,18:15:03.000,27,11122718,-795,0,1674843302,12954.773187990002,229.88827142999799,54475.218609120006
2023-01-27,18:15:04.000,27,11122721,-795,0,1674843303,12954.860760019998,229.89532056000462,54475.099828080005
2023-01-27,18:15:05.000,27,11122722,-795,0,1674843304,12955.008958839993,229.90236969000398,54475.14175080001
2023-01-27,18:15:06.000,27,11122753,-795,0,1674843305,12955.231257069994,229.84597665000183,54475.19066064001
2023-01-27,18:15:07.000,27,11122647,-795,0,1674843306,12955.392928509995,229.92351708000206,54475.197647760004
2023-01-27,18:15:08.000,27,11122610,-795,0,1674843307,12955.56807257,230.08564707000187,54475.14175080001
2023-01-27,18:15:09.000,27,11122707,-795,0,1674843308,12955.837524969997,230.15613837000274,54475.1766864
2023-01-27,18:15:10.000,27,11122712,-795,0,1674843309,12956.046350579993,230.21958054000424,54475.09284096001
2023-01-27,18:15:11.000,27,11122748,-795,0,1674843310,12956.288857739994,230.36761226999806,54475.1766864
2023-01-27,18:15:12.000,27,11122753,-795,0,1674843311,12956.63914585999,230.58613530000002,54475.45617120001
2023-01-27,18:15:13.000,27,11122706,-795,0,1674843312,12956.915334569996,230.7553144199992,54475.51206816
2023-01-27,18:15:14.000,27,11122710,-795,0,1674843313,12957.204995899992,230.94564093000372,54475.61687496
2023-01-27,18:15:15.000,27,11122667,-795,0,1674843314,12957.535075089989,231.10777092000353,54475.56796512
2023-01-27,18:15:16.000,27,11122681,-795,0,1674843315,12957.81800010999,231.30514656000014,54475.64482344001
2023-01-27,18:15:17.000,27,11122665,-795,0,1674843316,12958.073979889996,231.43908003000251,54475.889372640006
2023-01-27,18:15:18.000,27,11122697,-795,0,1674843317,12958.356904909997,231.59416089000297,54476.00116656001
2023-01-27,18:15:19.000,27,11122718,-795,0,1674843318,12958.612884689988,231.7210452299987,54476.07103776
2023-01-27,18:15:20.000,27,11122705,-795,0,1674843319,12958.794765059989,231.7351434900047,54476.07802488001
2023-01-27,18:15:21.000,27,11122752,-795,0,1674843320,12959.091162699995,231.74924175000342,54476.23872864
2023-01-27,18:15:22.000,27,11122708,-795,0,1674843321,12959.414505579996,231.8056347899983,54476.392445280006
2023-01-27,18:15:23.000,27,11122693,-795,0,1674843322,12959.737848459998,231.77743827000086,54476.3295612
2023-01-27,18:15:24.000,27,11122661,-795,0,1674843323,12960.081400269999,231.6857995800019,54476.273664240005
2023-01-27,18:15:25.000,27,11122743,-795,0,1674843324,12960.44516101,231.6717013200032,54476.11296048
2023-01-27,18:15:26.000,27,11122657,-795,0,1674843325,12960.808921750002,231.7210452299987,54475.97321808
2023-01-27,18:15:27.000,27,11122728,-795,0,1674843326,12961.27372713999,231.9325191300013,54476.02212792
2023-01-27,18:15:28.000,27,11122703,-795,0,1674843327,12961.35456285999,232.1792386800007,54475.889372640006
2023-01-27,18:15:29.000,27,11122688,-795,0,1674843328,12961.307408689994,232.34136867000052,54475.97321808
2023-01-27,18:15:30.000,27,11122698,-795,0,1674843329,12961.118792009998,232.32022128000244,54476.07103776
2023-01-27,18:15:31.000,27,11122698,-795,0,1674843330,12961.071637839988,232.10169825000048,54476.49725208
2023-01-27,18:15:32.000,27,11122671,-795,0,1674843331,12961.132264629989,231.78448740000022,54476.81865960001
2023-01-27,18:15:33.000,27,11122671,-795,0,1674843332,12961.300672379999,231.48137480999867,54477.112118640005
2023-01-27,18:15:34.000,27,11122682,-795,0,1674843333,12961.428662269995,231.29809743000078,54477.230899680006
2023-01-27,18:15:35.000,27,11122754,-795,0,1674843334,12961.59707001999,231.14301657000033,54477.44051328001
2023-01-27,18:15:36.000,27,11122705,-795,0,1674843335,12961.752005149996,231.0302304900033,54477.39160344001
2023-01-27,18:15:37.000,27,11122741,-795,0,1674843336,12962.075348029997,231.0161322300046,54477.94358592001
2023-01-27,18:15:38.000,27,11122735,-795,0,1674843337,12962.203337919993,230.95973919000244,54477.99249576001
2023-01-27,18:15:39.000,27,11122669,-795,0,1674843338,12962.311118879988,230.92449353999837,54478.04140560001
2023-01-27,18:15:40.000,27,11122619,-795,0,1674843339,12962.351536739989,230.88924789000157,54477.880701840004
2023-01-27,18:15:41.000,27,11122639,-795,0,1674843340,12962.439108769999,230.91039527999965,54478.01345712001
2023-01-27,18:15:42.000,27,11122729,-795,0,1674843341,12962.526680799994,230.88924789000157,54478.216083600004
2023-01-27,18:15:43.000,27,11122724,-795,0,1674843342,12962.54015342,230.8681005000035,54478.167173760005
2023-01-27,18:15:44.000,27,11122716,-795,0,1674843343,12962.64119807,230.82580572000006,54478.29294192
2023-01-27,18:15:45.000,27,11122749,-795,0,1674843344,12962.607516519995,230.83990397999878,54478.29992904
2023-01-27,18:15:46.000,27,11122770,-795,0,1674843345,12962.64119807,230.83285484999942,54478.31390328
2023-01-27,18:15:47.000,27,11122640,-795,0,1674843346,12962.65467068999,230.86105137000413,54478.49556840001
2023-01-27,18:15:48.000,27,11122642,-795,0,1674843347,12962.668143309995,230.89629702000093,54478.42569720001
2023-01-27,18:15:49.000,27,11122766,-795,0,1674843348,12962.63446175999,230.8681005000035,54478.50954264
2023-01-27,18:15:50.000,27,11122690,-795,0,1674843349,12962.647934379995,230.85400224000477,54478.4606328
2023-01-27,18:15:51.000,27,11122734,-795,0,1674843350,12962.546889729994,230.7694126799979,54478.36980024
2023-01-27,18:15:52.000,27,11122690,-795,0,1674843351,12962.385218289994,230.83990397999878,54478.41172296
2023-01-27,18:15:53.000,27,11122741,-795,0,1674843352,12962.47279031999,230.76236354999855,54478.67723352
2023-01-27,18:15:54.000,27,11122738,-795,0,1674843353,12962.378481979998,230.74121616000048,54478.64229792001
2023-01-27,18:15:55.000,27,11122709,-795,0,1674843354,12962.344800429993,230.76236354999855,54478.67723352
2023-01-27,18:15:56.000,27,11122643,-795,0,1674843355,12962.257228399998,230.72711790000176,54478.51652976001
2023-01-27,18:15:57.000,27,11122708,-795,0,1674843356,12962.270701019988,230.72711790000176,54478.67723352
2023-01-27,18:15:58.000,27,11122720,-795,0,1674843357,12962.162920059993,230.6707248599996,54478.78204032001
2023-01-27,18:15:59.000,27,11122731,-795,0,1674843358,12962.088820650002,230.6707248599996,54478.73313048001
2023-01-27,18:16:00.000,27,11122727,-795,0,1674843359,12962.041666479992,230.6566266000009,54478.64928504
2023-01-27,18:16:01.000,27,11122747,-795,0,1674843360,12961.927149210002,230.6213809500041,54478.65627216
2023-01-27,18:16:02.000,27,11122741,-795,0,1674843361,12961.859786109992,230.58613530000002,54478.80998880001
2023-01-27,18:16:03.000,27,11122682,-795,0,1674843362,12961.738532529991,230.52974225999787,54478.705182
2023-01-27,18:16:04.000,27,11122651,-795,0,1674843363,12961.549915849995,230.41695618000085,54478.56543960001
2023-01-27,18:16:05.000,27,11122751,-795,0,1674843364,12961.408453339995,230.29712097000447,54478.42569720001
2023-01-27,18:16:06.000,27,11122678,-795,0,1674843365,12961.31414499999,230.1772857600008,54478.404735840006
2023-01-27,18:16:07.000,27,11122663,-795,0,1674843366,12961.280463449999,230.03630315999908,54478.383774480004
2023-01-27,18:16:08.000,27,11122716,-795,0,1674843367,12961.240045589999,229.93761534000078,54478.41871008
2023-01-27,18:16:09.000,27,11122674,-795,0,1674843368,12961.118792009998,229.83892752000247,54478.27198056
2023-01-27,18:16:10.000,27,11122735,-795,0,1674843369,12960.896493779997,229.84597665000183,54478.069354080006
2023-01-27,18:16:11.000,27,11122730,-795,0,1674843370,12960.835866989997,229.72614143999817,54478.20909648001
2023-01-27,18:16:12.000,27,11122701,-795,0,1674843371,12960.566414590001,229.6697484000033,54477.90865032
2023-01-27,18:16:13.000,27,11122721,-795,0,1674843372,12960.43842469999,229.54991318999964,54477.999482880005
2023-01-27,18:16:14.000,27,11122705,-795,0,1674843373,12960.189181229995,229.3948323299992,54477.831792000004
2023-01-27,18:16:15.000,27,11122737,-795,0,1674843374,12959.966882999994,229.2468005999981,54477.71999808
2023-01-27,18:16:16.000,27,11122716,-795,0,1674843375,12959.845629419993,229.1481127799998,54477.67807536001
2023-01-27,18:16:17.000,27,11122743,-795,0,1674843376,12959.764793699993,229.0000810499987,54477.70602384001
2023-01-27,18:16:18.000,27,11122659,-795,0,1674843377,12959.643540119992,228.83090192999953,54477.60820416001
2023-01-27,18:16:19.000,27,11122711,-795,0,1674843378,12959.555968089997,228.73926324000058,54477.517371600006
2023-01-27,18:16:20.000,27,11122634,-795,0,1674843379,12959.401032959991,228.61237890000484,54477.161028480004
2023-01-27,18:16:21.000,27,11122669,-795,0,1674843380,12959.340406169991,228.49959282000054,54477.181989840006
2023-01-27,18:16:22.000,27,11122777,-795,0,1674843381,12959.28651569,228.49254369000118,54477.27282240001
2023-01-27,18:16:23.000,27,11122707,-795,0,1674843382,12959.21915258999,228.42205239000032,54477.15404136001
2023-01-27,18:16:24.000,27,11122754,-795,0,1674843383,12959.111371629995,228.31631544000265,54477.02128608
2023-01-27,18:16:25.000,27,11122715,-795,0,1674843384,12959.07769007999,228.26697152999986,54476.98635048001
2023-01-27,18:16:26.000,27,11122765,-795,0,1674843385,12959.01706328999,228.18238197000028,54477.00032472
2023-01-27,18:16:27.000,27,11122643,-795,0,1674843386,12958.97664542999,228.09074328000133,54476.97237624
2023-01-27,18:16:28.000,27,11122688,-795,0,1674843387,12958.92275495,227.97090806999768,54476.79769824001
2023-01-27,18:16:29.000,27,11122723,-795,0,1674843388,12958.90254602,227.80877807999786,54476.74878840001
2023-01-27,18:16:30.000,27,11122714,-795,0,1674843389,12958.754347199989,227.6043533100019,54476.539174800004
2023-01-27,18:16:31.000,27,11122710,-795,0,1674843390,12958.673511479989,227.39992853999865,54476.54616192
2023-01-27,18:16:32.000,27,11122737,-795,0,1674843391,12958.700456719998,227.20255290000205,54476.6439816
2023-01-27,18:16:33.000,27,11122718,-795,0,1674843392,12958.673511479989,226.97698074000073,54476.61603312
2023-01-27,18:16:34.000,27,11122720,-795,0,1674843393,12958.545521589993,226.835998139999,54476.46231648001
2023-01-27,18:16:35.000,27,11122704,-795,0,1674843394,12958.538785279998,226.6527207600011,54476.16885744001
2023-01-27,18:16:36.000,27,11122638,-795,0,1674843395,12958.484894799993,226.5540329400028,54476.175844560006
2023-01-27,18:16:37.000,27,11122732,-795,0,1674843396,12958.491631110002,226.44829598999786,54476.13392184
2023-01-27,18:16:38.000,27,11122748,-795,0,1674843397,12958.478158489997,226.391902950003,54476.05007640001
2023-01-27,18:16:39.000,27,11122754,-795,0,1674843398,12958.451213250002,226.4060012100017,54476.05007640001
2023-01-27,18:16:40.000,27,11122730,-795,0,1674843399,12958.437740629997,226.46239425000385,54475.840462800006
2023-01-27,18:16:41.000,27,11122767,-795,0,1674843400,12958.525312659993,226.47649251000257,54475.72866888
2023-01-27,18:16:42.000,27,11122722,-795,0,1674843401,12958.700456719998,226.56813120000152,54475.83347568001
2023-01-27,18:16:43.000,27,11122655,-795,0,1674843402,12958.801501369999,226.61042597999767,54475.60988784
2023-01-27,18:16:44.000,27,11122698,-795,0,1674843403,12958.862128159999,226.6879664099979,54475.63783632
2023-01-27,18:16:45.000,27,11122689,-795,0,1674843404,12958.889073399994,226.7373103200007,54475.63783632
2023-01-27,18:16:46.000,27,11122739,-795,0,1674843405,12959.00359067,226.77960510000412,54475.65879768
2023-01-27,18:16:47.000,27,11122687,-795,0,1674843406,12959.07769007999,226.77255597000476,54475.76360448001
2023-01-27,18:16:48.000,27,11122729,-795,0,1674843407,12959.2258889,226.80780162000156,54475.987192320004
2023-01-27,18:16:49.000,27,11122712,-795,0,1674843408,12959.313460929996,226.75845770999877,54476.04308928
2023-01-27,18:16:50.000,27,11122770,-795,0,1674843409,12959.407769270001,226.75845770999877,54476.008153680006
2023-01-27,18:16:51.000,27,11122691,-795,0,1674843410,12959.549231780002,226.75845770999877,54476.1898188
2023-01-27,18:16:52.000,27,11122711,-795,0,1674843411,12959.609858570002,226.835998139999,54476.25270288
2023-01-27,18:16:53.000,27,11122705,-795,0,1674843412,12959.616594879997,226.88534205000178,54476.26667712001
2023-01-27,18:16:54.000,27,11122737,-795,0,1674843413,12959.791738939988,226.87829292000242,54476.392445280006
2023-01-27,18:16:55.000,27,11122722,-795,0,1674843414,12959.710903220002,226.9487842200033,54476.371483920004
2023-01-27,18:16:56.000,27,11122721,-795,0,1674843415,12959.731112150002,227.03337378000288,54476.539174800004
2023-01-27,18:16:57.000,27,11122712,-795,0,1674843416,12959.879310969998,227.0827176899984,54476.76974976001
2023-01-27,18:16:58.000,27,11122759,-795,0,1674843417,12959.845629419993,227.11796334000246,54476.65096872001
2023-01-27,18:16:59.000,27,11122692,-795,0,1674843418,12959.825420489993,227.11796334000246,54476.727827040006
2023-01-27,18:17:00.000,27,11122693,-795,0,1674843419,12959.663749049992,227.08976681999775,54476.609046000005
2023-01-27,18:17:01.000,27,11122701,-795,0,1674843420,12959.643540119992,227.13911073000054,54476.63699448
2023-01-27,18:17:02.000,27,11122724,-795,0,1674843421,12959.630067500002,227.1743563800046,54476.7138528
2023-01-27,18:17:03.000,27,11122754,-795,0,1674843422,12959.589649640002,227.2589459400042,54476.74180128
2023-01-27,18:17:04.000,27,11122715,-795,0,1674843423,12959.468396060001,227.3294372399978,54476.66494296
2023-01-27,18:17:05.000,27,11122683,-795,0,1674843424,12959.414505579996,227.41402680000465,54476.58808464
2023-01-27,18:17:06.000,27,11122749,-795,0,1674843425,12959.502077609992,227.54796026999975,54476.74878840001
2023-01-27,18:17:07.000,27,11122633,-795,0,1674843426,12959.522286539992,227.71713938999892,54476.776736880005
2023-01-27,18:17:08.000,27,11122723,-795,0,1674843427,12959.589649640002,227.89336764000473,54476.72083992001
2023-01-27,18:17:09.000,27,11122710,-795,0,1674843428,12959.697430599997,228.04139936999854,54476.72083992001
2023-01-27,18:17:10.000,27,11122753,-795,0,1674843429,12959.744584769993,228.21057848999772,54476.560136160006
2023-01-27,18:17:11.000,27,11122724,-795,0,1674843430,12959.825420489993,228.33041370000137,54476.560136160006
2023-01-27,18:17:12.000,27,11122734,-795,0,1674843431,12960.101609199999,228.53483847000462,54476.79769824001
2023-01-27,18:17:13.000,27,11122707,-795,0,1674843432,12960.29696218999,228.56303499000205,54476.8535952
2023-01-27,18:17:14.000,27,11122735,-795,0,1674843433,12960.31717111999,228.64057542000228,54476.83263384
2023-01-27,18:17:15.000,27,11122671,-795,0,1674843434,12960.391270529995,228.73221411000122,54476.8535952
2023-01-27,18:17:16.000,27,11122702,-795,0,1674843435,12960.532733039996,228.781558020004,54476.846608080006
2023-01-27,18:17:17.000,27,11122782,-795,0,1674843436,12960.472106249996,228.78860715000337,54476.874556560004
2023-01-27,18:17:18.000,27,11122751,-795,0,1674843437,12960.552941969996,228.83090192999953,54476.96538912001
2023-01-27,18:17:19.000,27,11122729,-795,0,1674843438,12960.606832450001,228.88024584000232,54477.063208800006
2023-01-27,18:17:20.000,27,11122695,-795,0,1674843439,12960.5057878,228.9154914899991,54477.00731184001
2023-01-27,18:17:21.000,27,11122736,-795,0,1674843440,12960.492315179996,228.97188453000126,54477.0981444
2023-01-27,18:17:22.000,27,11122723,-795,0,1674843441,12960.519260419991,229.10581800000364,54477.21692544
2023-01-27,18:17:23.000,27,11122673,-795,0,1674843442,12960.46536994,229.2468005999981,54477.27282240001
2023-01-27,18:17:24.000,27,11122690,-795,0,1674843443,12960.36432529,229.43007798000326,54477.22391256001
2023-01-27,18:17:25.000,27,11122746,-795,0,1674843444,12960.20265385,229.52876580000157,54477.03526032001
2023-01-27,18:17:26.000,27,11122772,-795,0,1674843445,12960.189181229995,229.74023970000417,54477.10513152001
2023-01-27,18:17:27.000,27,11122728,-795,0,1674843446,12960.13529074999,229.88827142999799,54477.181989840006
2023-01-27,18:17:28.000,27,11122679,-795,0,1674843447,12960.09487288999,229.97286099000485,54477.14705424
2023-01-27,18:17:29.000,27,11122693,-795,0,1674843448,12959.973619309989,230.05745055000443,54477.181989840006
2023-01-27,18:17:30.000,27,11122657,-795,0,1674843449,12959.791738939988,230.12089271999866,54477.07718304
2023-01-27,18:17:31.000,27,11122702,-795,0,1674843450,12959.798475249998,230.21253141000489,54477.35666784
2023-01-27,18:17:32.000,27,11122688,-795,0,1674843451,12959.697430599997,230.30417010000383,54477.230899680006
2023-01-27,18:17:33.000,27,11122727,-795,0,1674843452,12959.683957979993,230.33236662000127,54477.181989840006
2023-01-27,18:17:34.000,27,11122679,-795,0,1674843453,12959.663749049992,230.45220182999765,54477.063208800006
2023-01-27,18:17:35.000,27,11122740,-795,0,1674843454,12959.549231780002,230.52269312999852,54477.00032472
2023-01-27,18:17:36.000,27,11122661,-795,0,1674843455,12959.502077609992,230.60023355999874,54476.91647928001
2023-01-27,18:17:37.000,27,11122737,-795,0,1674843456,12959.623331189992,230.6918722499977,54477.00032472
2023-01-27,18:17:38.000,27,11122731,-795,0,1674843457,12959.751321080003,230.80465833000198,54477.08417016001
2023-01-27,18:17:39.000,27,11122718,-795,0,1674843458,12959.791738939988,230.8821987600022,54476.98635048001
2023-01-27,18:17:40.000,27,11122715,-795,0,1674843459,12959.798475249998,230.99498483999923,54476.7138528
2023-01-27,18:17:41.000,27,11122707,-795,0,1674843460,12959.892783589989,231.13596744000097,54476.86058232
2023-01-27,18:17:42.000,27,11122695,-795,0,1674843461,12959.973619309989,231.31924481999886,54476.93744064001
2023-01-27,18:17:43.000,27,11122724,-795,0,1674843462,12960.07466395999,231.33334308000485,54476.93045352
2023-01-27,18:17:44.000,27,11122719,-795,0,1674843463,12960.040982409999,231.49547307000466,54476.83263384
2023-01-27,18:17:45.000,27,11122702,-795,0,1674843464,12960.11508181999,231.53071872000146,54476.88154368
2023-01-27,18:17:46.000,27,11122715,-795,0,1674843465,12960.101609199999,231.5589152399989,54476.80468536
2023-01-27,18:17:47.000,27,11122679,-795,0,1674843466,12960.148763369994,231.53776785000082,54477.014298960006
2023-01-27,18:17:48.000,27,11122671,-795,0,1674843467,12960.101609199999,231.53776785000082,54476.958402
2023-01-27,18:17:49.000,27,11122710,-795,0,1674843468,12960.05445502999,231.43203090000316,54476.88154368
2023-01-27,18:17:50.000,27,11122709,-795,0,1674843469,12959.926465139994,231.28399917000206,54476.706865680004
2023-01-27,18:17:51.000,27,11122726,-795,0,1674843470,12959.798475249998,231.14301657000033,54476.657955840004
2023-01-27,18:17:52.000,27,11122691,-795,0,1674843471,12959.690694290002,230.95973919000244,54476.79071112
2023-01-27,18:17:53.000,27,11122710,-795,0,1674843472,12959.576177019997,230.67777398999897,54476.76974976001
2023-01-27,18:17:54.000,27,11122680,-795,0,1674843473,12959.374087719996,230.45220182999765,54476.35750968
2023-01-27,18:17:55.000,27,11122669,-795,0,1674843474,12959.293251999996,230.19138401999953,54476.33654832001
2023-01-27,18:17:56.000,27,11122637,-795,0,1674843475,12959.15852579999,229.99400838000292,54476.41340664001
2023-01-27,18:17:57.000,27,11122664,-795,0,1674843476,12958.97664542999,229.7684362200016,54476.322574080004
2023-01-27,18:17:58.000,27,11122666,-795,0,1674843477,12958.801501369999,229.556962319999,54476.19680592001
2023-01-27,18:17:59.000,27,11122663,-795,0,1674843478,12958.680247789998,229.36663581000175,54476.14090896
2023-01-27,18:18:00.000,27,11122703,-795,0,1674843479,12958.457949559997,229.2608988600041,54476.008153680006
2023-01-27,18:18:01.000,27,11122702,-795,0,1674843480,12958.309750740002,229.15516190999915,54475.9452696
2023-01-27,18:18:02.000,27,11122708,-795,0,1674843481,12958.289541810002,229.08467060999828,54475.90334688
2023-01-27,18:18:03.000,27,11122719,-795,0,1674843482,12958.188497160001,229.04237583000213,54475.88238552001
2023-01-27,18:18:04.000,27,11122697,-795,0,1674843483,12958.080716199991,229.09876887000428,54475.74963024
2023-01-27,18:18:05.000,27,11122727,-795,0,1674843484,12957.94599,229.11991626000236,54475.484119680004
2023-01-27,18:18:06.000,27,11122671,-795,0,1674843485,12957.90557214,229.26794799000345,54475.45617120001
2023-01-27,18:18:07.000,27,11122674,-795,0,1674843486,12957.871890589995,229.43712711000262,54475.57495224001
2023-01-27,18:18:08.000,27,11122734,-795,0,1674843487,12957.85841796999,229.57810971000436,54475.533029520004
2023-01-27,18:18:09.000,27,11122639,-795,0,1674843488,12957.83820903999,229.7049940500001,54475.47014544
2023-01-27,18:18:10.000,27,11122744,-795,0,1674843489,12957.85841796999,229.8318783900031,54475.28848032001
2023-01-27,18:18:11.000,27,11122689,-795,0,1674843490,12957.98640786,229.98695925000357,54475.59591360001
2023-01-27,18:18:12.000,27,11122742,-795,0,1674843491,12958.013353099996,230.09269620000123,54475.51206816
2023-01-27,18:18:13.000,27,11122730,-795,0,1674843492,12958.08745251,230.1772857600008,54475.52604240001
2023-01-27,18:18:14.000,27,11122704,-795,0,1674843493,12958.094188819996,230.1984331499989,54475.40027424
2023-01-27,18:18:15.000,27,11122681,-795,0,1674843494,12958.181760849991,230.31826836000255,54475.484119680004
2023-01-27,18:18:16.000,27,11122741,-795,0,1674843495,12958.316487049997,230.39580879000277,54475.6308492
2023-01-27,18:18:17.000,27,11122724,-795,0,1674843496,12958.410795390002,230.39580879000277,54475.58892648
2023-01-27,18:18:18.000,27,11122717,-795,0,1674843497,12958.410795390002,230.40285792000213,54475.61687496
2023-01-27,18:18:19.000,27,11122656,-795,0,1674843498,12958.478158489997,230.34646487999998,54475.533029520004
2023-01-27,18:18:20.000,27,11122707,-795,0,1674843499,12958.370377530002,230.3605631399987,54475.28848032001
2023-01-27,18:18:21.000,27,11122692,-795,0,1674843500,12958.491631110002,230.4099070500015,54475.40726136001
2023-01-27,18:18:22.000,27,11122728,-795,0,1674843501,12958.653302549988,230.4451526999983,54475.4212356
2023-01-27,18:18:23.000,27,11122675,-795,0,1674843502,12958.814973989989,230.38875966000342,54475.51206816
2023-01-27,18:18:24.000,27,11122739,-795,0,1674843503,12958.868864469994,230.4240053100002,54475.45617120001
2023-01-27,18:18:25.000,27,11122719,-795,0,1674843504,12959.07769007999,230.4240053100002,54475.46315832
2023-01-27,18:18:26.000,27,11122640,-795,0,1674843505,12959.380824029991,230.45925096000428,54475.6308492
2023-01-27,18:18:27.000,27,11122685,-795,0,1674843506,12959.508813920002,230.39580879000277,54475.46315832
2023-01-27,18:18:28.000,27,11122712,-795,0,1674843507,12959.751321080003,230.33941575000063,54475.602900720005
2023-01-27,18:18:29.000,27,11122704,-795,0,1674843508,12959.933201449989,230.28302270999848,54475.602900720005
2023-01-27,18:18:30.000,27,11122722,-795,0,1674843509,12960.047718719994,230.23367880000296,54475.484119680004
2023-01-27,18:18:31.000,27,11122671,-795,0,1674843510,12960.21612646999,230.0997453300006,54475.57495224001
2023-01-27,18:18:32.000,27,11122722,-795,0,1674843511,12960.40474315,229.94466447000013,54475.74264312001
2023-01-27,18:18:33.000,27,11122696,-795,0,1674843512,12960.532733039996,229.88122229999863,54475.81251432001
2023-01-27,18:18:34.000,27,11122651,-795,0,1674843513,12960.5057878,229.75433796000289,54475.79155296001
2023-01-27,18:18:35.000,27,11122734,-795,0,1674843514,12960.519260419991,229.57106057999772,54475.69373328001
2023-01-27,18:18:36.000,27,11122721,-795,0,1674843515,12960.519260419991,229.4582745000007,54475.75661736
2023-01-27,18:18:37.000,27,11122633,-795,0,1674843516,12960.38453422,229.32434102999832,54475.69373328001
2023-01-27,18:18:38.000,27,11122691,-795,0,1674843517,12960.20265385,229.1481127799998,54475.69373328001
2023-01-27,18:18:39.000,27,11122660,-795,0,1674843518,12960.09487288999,228.97188453000126,54475.68674616
2023-01-27,18:18:40.000,27,11122728,-795,0,1674843519,12959.926465139994,228.84500018999825,54475.54001664
2023-01-27,18:18:41.000,27,11122729,-795,0,1674843520,12959.717639529998,228.6899193299978,54475.51905528
2023-01-27,18:18:42.000,27,11122733,-795,0,1674843521,12959.636803809997,228.52074020999862,54475.602900720005
2023-01-27,18:18:43.000,27,11122668,-795,0,1674843522,12959.441450819992,228.39385587000288,54475.51905528
2023-01-27,18:18:44.000,27,11122708,-795,0,1674843523,12959.279779379991,228.26697152999986,54475.40726136001
2023-01-27,18:18:45.000,27,11122767,-795,0,1674843524,12959.050744839995,228.15418545000284,54475.2814932
2023-01-27,18:18:46.000,27,11122717,-795,0,1674843525,12958.87560077999,228.06959589000326,54475.15572504
2023-01-27,18:18:47.000,27,11122719,-795,0,1674843526,12958.788028749994,227.96385893999832,54475.12777656
2023-01-27,18:18:48.000,27,11122732,-795,0,1674843527,12958.680247789998,227.90746590000344,54475.14175080001
2023-01-27,18:18:49.000,27,11122705,-795,0,1674843528,12958.464685869993,227.90746590000344,54474.981047040004
2023-01-27,18:18:50.000,27,11122654,-795,0,1674843529,12958.316487049997,227.97090806999768,54474.86925312
2023-01-27,18:18:51.000,27,11122724,-795,0,1674843530,12958.303014429992,228.02730110999983,54474.96008568
2023-01-27,18:18:52.000,27,11122709,-795,0,1674843531,12958.148079300001,228.13303806000476,54474.862266000004
2023-01-27,18:18:53.000,27,11122718,-795,0,1674843532,12958.080716199991,228.31631544000265,54474.86925312
2023-01-27,18:18:54.000,27,11122730,-795,0,1674843533,12957.99988047999,228.45024890999775,54474.67361376
2023-01-27,18:18:55.000,27,11122704,-795,0,1674843534,12957.91904475999,228.68287019999843,54474.526884240004
2023-01-27,18:18:56.000,27,11122745,-795,0,1674843535,12958.073979889996,228.87319671000296,54474.764446320005
2023-01-27,18:18:57.000,27,11122725,-795,0,1674843536,12958.175024539996,229.05647409000085,54474.82034328
2023-01-27,18:18:58.000,27,11122691,-795,0,1674843537,12958.255860259997,229.23975146999874,54474.80636904001
2023-01-27,18:18:59.000,27,11122673,-795,0,1674843538,12958.303014429992,229.48647101999813,54474.85527888001
2023-01-27,18:19:00.000,27,11122673,-795,0,1674843539,12958.289541810002,229.71204317999945,54474.645665280004
2023-01-27,18:19:01.000,27,11122699,-795,0,1674843540,12958.431004320002,229.87417316999927,54474.694575120004
2023-01-27,18:19:02.000,27,11122697,-795,0,1674843541,12958.525312659993,230.02220490000036,54474.813356160004
2023-01-27,18:19:03.000,27,11122711,-795,0,1674843542,12958.626357309993,230.1631875000021,54474.75745920001
2023-01-27,18:19:04.000,27,11122704,-795,0,1674843543,12958.646566239993,230.2618753200004,54474.70854936001
2023-01-27,18:19:05.000,27,11122695,-795,0,1674843544,12958.747610889994,230.33941575000063,54474.89021448
2023-01-27,18:19:06.000,27,11122762,-795,0,1674843545,12958.814973989989,230.473349220003,54475.099828080005
2023-01-27,18:19:07.000,27,11122670,-795,0,1674843546,12958.83518291999,230.57908617000066,54475.07886672
2023-01-27,18:19:08.000,27,11122716,-795,0,1674843547,12958.754347199989,230.6566266000009,54474.99502128001
2023-01-27,18:19:09.000,27,11122725,-795,0,1674843548,12958.707193029994,230.70597051000368,54474.981047040004
2023-01-27,18:19:10.000,27,11122714,-795,0,1674843549,12958.545521589993,230.7553144199992,54474.91816296
2023-01-27,18:19:11.000,27,11122746,-795,0,1674843550,12958.451213250002,230.83285484999942,54474.96008568
2023-01-27,18:19:12.000,27,11122725,-795,0,1674843551,12958.356904909997,230.83990397999878,54475.02296976001
2023-01-27,18:19:13.000,27,11122782,-795,0,1674843552,12958.336695979997,230.8821987600022,54475.07886672
2023-01-27,18:19:14.000,27,11122717,-795,0,1674843553,12958.175024539996,230.84695310999814,54475.050918240006
2023-01-27,18:19:15.000,27,11122662,-795,0,1674843554,12957.97967154999,230.83285484999942,54474.97405992001
2023-01-27,18:19:16.000,27,11122655,-795,0,1674843555,12957.78431856,230.84695310999814,54474.79938192
2023-01-27,18:19:17.000,27,11122694,-795,0,1674843556,12957.629383429994,230.82580572000006,54474.764446320005
2023-01-27,18:19:18.000,27,11122706,-795,0,1674843557,12957.474448299989,230.8187565900007,54474.72951072
2023-01-27,18:19:19.000,27,11122654,-795,0,1674843558,12957.326249479993,230.76236354999855,54474.68060088
2023-01-27,18:19:20.000,27,11122750,-795,0,1674843559,12957.016379219996,230.70597051000368,54474.498935760006
2023-01-27,18:19:21.000,27,11122689,-795,0,1674843560,12956.881653019991,230.61433182000474,54474.51291
2023-01-27,18:19:22.000,27,11122729,-795,0,1674843561,12956.794080989996,230.58613530000002,54474.547845600006
2023-01-27,18:19:23.000,27,11122691,-795,0,1674843562,12956.59872799999,230.50154574000044,54474.43605168
2023-01-27,18:19:24.000,27,11122702,-795,0,1674843563,12956.389902389994,230.45220182999765,54474.2683608
2023-01-27,18:19:25.000,27,11122640,-795,0,1674843564,12956.194549399988,230.3746614000047,54474.08669568001
2023-01-27,18:19:26.000,27,11122649,-795,0,1674843565,12956.039614269997,230.31826836000255,54473.98188888
2023-01-27,18:19:27.000,27,11122704,-795,0,1674843566,12955.938569619997,230.25482619000104,54473.9539404
2023-01-27,18:19:28.000,27,11122672,-795,0,1674843567,12955.837524969997,230.23367880000296,54473.974901760004
2023-01-27,18:19:29.000,27,11122694,-795,0,1674843568,12955.729744010001,230.18433489000017,54473.87009496001
2023-01-27,18:19:30.000,27,11122733,-795,0,1674843569,12955.655644599996,230.1138435899993,54473.63253288001
2023-01-27,18:19:31.000,27,11122659,-795,0,1674843570,12955.66911722,230.10679445999995,54473.69541696
2023-01-27,18:19:32.000,27,11122740,-795,0,1674843571,12955.64890829,230.09269620000123,54473.64650712
2023-01-27,18:19:33.000,27,11122687,-795,0,1674843572,12955.709535080001,230.05745055000443,54473.55567456
2023-01-27,18:19:34.000,27,11122735,-795,0,1674843573,12955.68932615,230.12089271999866,54473.45086776
2023-01-27,18:19:35.000,27,11122765,-795,0,1674843574,12955.749952940001,230.1772857600008,54473.40894504
2023-01-27,18:19:36.000,27,11122743,-795,0,1674843575,12955.938569619997,230.21958054000424,54473.5696488
2023-01-27,18:19:37.000,27,11122663,-795,0,1674843576,12956.032877960002,230.27597357999912,54473.53471320001
2023-01-27,18:19:38.000,27,11122713,-795,0,1674843577,12956.106977369993,230.40285792000213,54473.660481360006
2023-01-27,18:19:39.000,27,11122694,-795,0,1674843578,12956.268648809993,230.5720370400013,54473.69541696
2023-01-27,18:19:40.000,27,11122712,-795,0,1674843579,12956.255176189989,230.73416703000112,54473.55567456
2023-01-27,18:19:41.000,27,11122735,-795,0,1674843580,12956.450529179994,230.86105137000413,54473.709391200005
2023-01-27,18:19:42.000,27,11122695,-795,0,1674843581,12956.6660911,231.0654761400001,54473.856120720004
2023-01-27,18:19:43.000,27,11122737,-795,0,1674843582,12956.82776254,231.24170438999863,54473.877082080005
2023-01-27,18:19:44.000,27,11122713,-795,0,1674843583,12956.982697669991,231.38973611999972,54473.93297904
2023-01-27,18:19:45.000,27,11122745,-795,0,1674843584,12957.117423869997,231.54481698000018,54474.023811600004
2023-01-27,18:19:46.000,27,11122700,-795,0,1674843585,12957.326249479993,231.79858565999893,54474.23342520001
2023-01-27,18:19:47.000,27,11122735,-795,0,1674843586,12957.508129849994,231.90432261000387,54474.21945096
2023-01-27,18:19:48.000,27,11122699,-795,0,1674843587,12957.669801289994,232.0664526000037,54474.28233504001
2023-01-27,18:19:49.000,27,11122696,-795,0,1674843588,12957.81800010999,232.1792386800007,54474.359193360004
2023-01-27,18:19:50.000,27,11122659,-795,0,1674843589,12957.94599,232.27087736999965,54474.2683608
2023-01-27,18:19:51.000,27,11122675,-795,0,1674843590,12958.134606679996,232.29202475999773,54474.4081032
2023-01-27,18:19:52.000,27,11122699,-795,0,1674843591,12958.323223359992,232.3907125800033,54474.67361376
2023-01-27,18:19:53.000,27,11122709,-795,0,1674843592,12958.505103729993,232.36956518999796,54474.7225236
2023-01-27,18:19:54.000,27,11122690,-795,0,1674843593,12958.619620999998,232.33431954000116,54474.666626640006
2023-01-27,18:19:55.000,27,11122728,-795,0,1674843594,12958.774556129989,232.29202475999773,54474.61771680001
2023-01-27,18:19:56.000,27,11122649,-795,0,1674843595,12958.660038859998,232.18628781000007,54474.498935760006
2023-01-27,18:19:57.000,27,11122713,-795,0,1674843596,12958.85539184999,232.0664526000037,54474.65963952001
2023-01-27,18:19:58.000,27,11122723,-795,0,1674843597,12958.882337089999,232.00301043000218,54474.77143344
2023-01-27,18:19:59.000,27,11122702,-795,0,1674843598,12958.85539184999,231.98891217000346,54474.79938192
2023-01-27,18:20:00.000,27,11122741,-795,0,1674843599,12958.794765059989,232.03825607999897,54474.75047208
2023-01-27,18:20:01.000,27,11122695,-795,0,1674843600,12958.882337089999,232.12284563999856,54474.834317520006
2023-01-27,18:20:02.000,27,11122717,-795,0,1674843601,12959.050744839995,232.12284563999856,54474.98803416
2023-01-27,18:20:03.000,27,11122706,-795,0,1674843602,12959.15852579999,232.0312069499996,54475.029956880004
2023-01-27,18:20:04.000,27,11122704,-795,0,1674843603,12959.18547104,232.0312069499996,54475.04393112001
2023-01-27,18:20:05.000,27,11122706,-795,0,1674843604,12959.2258889,231.9325191300013,54474.94611144
2023-01-27,18:20:06.000,27,11122699,-795,0,1674843605,12959.279779379991,231.8690769599998,54474.95309856001
2023-01-27,18:20:07.000,27,11122678,-795,0,1674843606,12959.353878789996,231.79858565999893,54475.11380232
2023-01-27,18:20:08.000,27,11122756,-795,0,1674843607,12959.333669859996,231.71399609999935,54474.932137200005
2023-01-27,18:20:09.000,27,11122712,-795,0,1674843608,12959.387560340001,231.6082591500017,54475.05790536
2023-01-27,18:20:10.000,27,11122754,-795,0,1674843609,12959.401032959991,231.50957133000338,54475.19066064001
2023-01-27,18:20:11.000,27,11122688,-795,0,1674843610,12959.367351410001,231.4108835099978,54475.14175080001
2023-01-27,18:20:12.000,27,11122675,-795,0,1674843611,12959.30672462,231.34744134000357,54475.12777656
2023-01-27,18:20:13.000,27,11122713,-795,0,1674843612,12959.273043069996,231.2135078700012,54474.87624024001
2023-01-27,18:20:14.000,27,11122687,-795,0,1674843613,12959.273043069996,231.1148200500029,54475.07886672
2023-01-27,18:20:15.000,27,11122769,-795,0,1674843614,12959.26630676,231.05842701000074,54475.002008400006
2023-01-27,18:20:16.000,27,11122712,-795,0,1674843615,12959.192207349995,230.91039527999965,54474.86925312
2023-01-27,18:20:17.000,27,11122702,-795,0,1674843616,12959.2258889,230.79760920000263,54474.85527888001
2023-01-27,18:20:18.000,27,11122730,-795,0,1674843617,12959.25957044999,230.69892138000432,54474.94611144
2023-01-27,18:20:19.000,27,11122720,-795,0,1674843618,12959.25957044999,230.56498791000195,54474.862266000004
2023-01-27,18:20:20.000,27,11122674,-795,0,1674843619,12959.11810793999,230.39580879000277,54474.63867816001
2023-01-27,18:20:21.000,27,11122701,-795,0,1674843620,12959.171998419995,230.24072793000232,54474.72951072
2023-01-27,18:20:22.000,27,11122723,-795,0,1674843621,12959.14505318,230.1772857600008,54474.75047208
2023-01-27,18:20:23.000,27,11122725,-795,0,1674843622,12959.131580559995,230.08564707000187,54474.77842056
2023-01-27,18:20:24.000,27,11122732,-795,0,1674843623,12959.18547104,229.98695925000357,54474.77842056
2023-01-27,18:20:25.000,27,11122679,-795,0,1674843624,12959.05748114999,229.88827142999799,54474.48496152
2023-01-27,18:20:26.000,27,11122690,-795,0,1674843625,12959.192207349995,229.8530257800012,54474.77842056
2023-01-27,18:20:27.000,27,11122720,-795,0,1674843626,12959.17873472999,229.84597665000183,54474.74348496
2023-01-27,18:20:28.000,27,11122686,-795,0,1674843627,12959.17873472999,229.8036818699984,54474.645665280004
2023-01-27,18:20:29.000,27,11122708,-795,0,1674843628,12959.14505318,229.79663273999904,54474.645665280004
2023-01-27,18:20:30.000,27,11122712,-795,0,1674843629,12959.08442639,229.8036818699984,54474.51291
2023-01-27,18:20:31.000,27,11122706,-795,0,1674843630,12959.04400853,229.79663273999904,54474.51989712001
2023-01-27,18:20:32.000,27,11122695,-795,0,1674843631,12959.09789900999,229.7684362200016,54474.70156224
2023-01-27,18:20:33.000,27,11122686,-795,0,1674843632,12959.030535909995,229.7684362200016,54474.70156224
2023-01-27,18:20:34.000,27,11122730,-795,0,1674843633,12958.949700189994,229.71204317999945,54474.75047208
2023-01-27,18:20:35.000,27,11122659,-795,0,1674843634,12958.909282329994,229.6204044900005,54474.70156224
2023-01-27,18:20:36.000,27,11122655,-795,0,1674843635,12958.747610889994,229.51466754000285,54474.4430388
2023-01-27,18:20:37.000,27,11122695,-795,0,1674843636,12958.633093619988,229.3736849400011,54474.60374256
2023-01-27,18:20:38.000,27,11122628,-795,0,1674843637,12958.478158489997,229.2115549500013,54474.359193360004
2023-01-27,18:20:39.000,27,11122657,-795,0,1674843638,12958.431004320002,229.04237583000213,54474.526884240004
2023-01-27,18:20:40.000,27,11122714,-795,0,1674843639,12958.323223359992,228.8379510599989,54474.4081032
2023-01-27,18:20:41.000,27,11122686,-795,0,1674843640,12958.195233469996,228.63352629000292,54474.32425776001
2023-01-27,18:20:42.000,27,11122714,-795,0,1674843641,12958.04703465,228.3727084800048,54474.261373680005
2023-01-27,18:20:43.000,27,11122671,-795,0,1674843642,12957.993144169996,228.18238197000028,54474.36618048
2023-01-27,18:20:44.000,27,11122665,-795,0,1674843643,12957.87862689999,227.9145150300028,54474.24041232
2023-01-27,18:20:45.000,27,11122692,-795,0,1674843644,12957.82473642,227.6677954800034,54474.18451536001
2023-01-27,18:20:46.000,27,11122693,-795,0,1674843645,12957.750637009995,227.44927245000144,54473.9539404
2023-01-27,18:20:47.000,27,11122675,-795,0,1674843646,12957.70348284,227.21665116000077,54473.79323664
2023-01-27,18:20:48.000,27,11122690,-795,0,1674843647,12957.76410963,227.0474720400016,54473.84913360001
2023-01-27,18:20:49.000,27,11122673,-795,0,1674843648,12957.85841796999,226.87829292000242,54473.79323664
2023-01-27,18:20:50.000,27,11122636,-795,0,1674843649,12957.92578107,226.76550683999812,54473.70240408001
2023-01-27,18:20:51.000,27,11122660,-795,0,1674843650,12958.094188819996,226.7020646700039,54473.78624952
2023-01-27,18:20:52.000,27,11122707,-795,0,1674843651,12958.168288230001,226.61042597999767,54473.73035256001
2023-01-27,18:20:53.000,27,11122748,-795,0,1674843652,12958.356904909997,226.59632771999895,54473.709391200005
2023-01-27,18:20:54.000,27,11122691,-795,0,1674843653,12958.451213250002,226.57518033000088,54473.57663592
2023-01-27,18:20:55.000,27,11122705,-795,0,1674843654,12958.606148379993,226.59632771999895,54473.55567456
2023-01-27,18:20:56.000,27,11122700,-795,0,1674843655,12958.713929339989,226.65976989000046,54473.7443268
2023-01-27,18:20:57.000,27,11122725,-795,0,1674843656,12958.727401959994,226.6879664099979,54473.639520000004
2023-01-27,18:20:58.000,27,11122695,-795,0,1674843657,12958.841919229999,226.70911380000325,54473.86310784
2023-01-27,18:20:59.000,27,11122644,-795,0,1674843658,12958.990118049995,226.77255597000476,54473.89105632
2023-01-27,18:21:00.000,27,11122715,-795,0,1674843659,12958.882337089999,226.73026119000133,54473.7443268
2023-01-27,18:21:01.000,27,11122613,-795,0,1674843660,12958.848655539994,226.70911380000325,54473.77926240001
2023-01-27,18:21:02.000,27,11122735,-795,0,1674843661,12958.774556129989,226.6527207600011,54473.814198
2023-01-27,18:21:03.000,27,11122714,-795,0,1674843662,12958.666775169993,226.6033768499983,54473.91201768
2023-01-27,18:21:04.000,27,11122718,-795,0,1674843663,12958.471422180002,226.48354164000193,54473.73035256001
2023-01-27,18:21:05.000,27,11122722,-795,0,1674843664,12958.363641219992,226.391902950003,54473.68144272001
2023-01-27,18:21:06.000,27,11122753,-795,0,1674843665,12958.289541810002,226.2579694800006,54473.877082080005
2023-01-27,18:21:07.000,27,11122704,-795,0,1674843666,12958.080716199991,226.11698687999888,54473.79323664
2023-01-27,18:21:08.000,27,11122674,-795,0,1674843667,12957.831472729995,226.02534818999993,54473.71637832
2023-01-27,18:21:09.000,27,11122717,-795,0,1674843668,12957.622647119999,225.89141472000483,54473.64650712
2023-01-27,18:21:10.000,27,11122742,-795,0,1674843669,12957.386876269993,225.72223559999838,54473.40894504
2023-01-27,18:21:11.000,27,11122725,-795,0,1674843670,12957.252150070002,225.65879343000415,54473.40894504
2023-01-27,18:21:12.000,27,11122731,-795,0,1674843671,12957.130896490002,225.54600734999985,54473.48580336001
2023-01-27,18:21:13.000,27,11122733,-795,0,1674843672,12957.016379219996,225.46846691999963,54473.40195792
2023-01-27,18:21:14.000,27,11122745,-795,0,1674843673,12956.922070879991,225.51076170000306,54473.3600352
2023-01-27,18:21:15.000,27,11122668,-795,0,1674843674,12956.854707779996,225.53190909000114,54473.115486
2023-01-27,18:21:16.000,27,11122669,-795,0,1674843675,12956.794080989996,225.6658425600035,54473.087537520005
2023-01-27,18:21:17.000,27,11122702,-795,0,1674843676,12956.794080989996,225.7856777699999,54473.087537520005
2023-01-27,18:21:18.000,27,11122725,-795,0,1674843677,12956.854707779996,225.933709500001,54473.08055040001
2023-01-27,18:21:19.000,27,11122717,-795,0,1674843678,12956.90859826,226.13108514000487,54473.0456148
2023-01-27,18:21:20.000,27,11122678,-795,0,1674843679,12956.975961359996,226.34960816999956,54473.00369208
2023-01-27,18:21:21.000,27,11122731,-795,0,1674843680,12957.124160179992,226.62452424000367,54473.01067920001
2023-01-27,18:21:22.000,27,11122709,-795,0,1674843681,12957.319513169998,226.8641946600037,54473.157408720006
2023-01-27,18:21:23.000,27,11122732,-795,0,1674843682,12957.508129849994,227.1109142100031,54473.16439584
2023-01-27,18:21:24.000,27,11122742,-795,0,1674843683,12957.663064979999,227.3294372399978,54473.206318560005
2023-01-27,18:21:25.000,27,11122729,-795,0,1674843684,12957.811263799995,227.54796026999975,54473.206318560005
2023-01-27,18:21:26.000,27,11122692,-795,0,1674843685,12957.92578107,227.78058156000043,54473.10849888001
2023-01-27,18:21:27.000,27,11122690,-795,0,1674843686,12958.080716199991,227.96385893999832,54473.206318560005
2023-01-27,18:21:28.000,27,11122676,-795,0,1674843687,12958.296278119997,228.10484154000005,54473.51375184001
2023-01-27,18:21:29.000,27,11122711,-795,0,1674843688,12958.464685869993,228.20352935999836,54473.45086776
2023-01-27,18:21:30.000,27,11122666,-795,0,1674843689,12958.579203139998,228.2599224000005,54473.5696488
2023-01-27,18:21:31.000,27,11122630,-795,0,1674843690,12958.626357309993,228.23172588000307,54473.374009440005
2023-01-27,18:21:32.000,27,11122665,-795,0,1674843691,12958.720665649998,228.1612345800022,54473.53471320001
2023-01-27,18:21:33.000,27,11122699,-795,0,1674843692,12958.788028749994,228.07664502000262,54473.53471320001
2023-01-27,18:21:34.000,27,11122703,-795,0,1674843693,12958.841919229999,227.92861329000152,54473.590610160005
2023-01-27,18:21:35.000,27,11122675,-795,0,1674843694,12958.868864469994,227.73828678000427,54473.38099656
2023-01-27,18:21:36.000,27,11122699,-795,0,1674843695,12958.99685435999,227.54796026999975,54473.52772608
2023-01-27,18:21:37.000,27,11122760,-795,0,1674843696,12959.04400853,227.28714246000163,54473.6744556
2023-01-27,18:21:38.000,27,11122713,-795,0,1674843697,12959.04400853,227.0827176899984,54473.4997776
2023-01-27,18:21:39.000,27,11122675,-795,0,1674843698,12959.10463532,226.8500963999977,54473.62554576
2023-01-27,18:21:40.000,27,11122673,-795,0,1674843699,12959.10463532,226.64567163000174,54473.492790480006
2023-01-27,18:21:41.000,27,11122733,-795,0,1674843700,12959.0237996,226.34960816999956,54473.304138240004
2023-01-27,18:21:42.000,27,11122687,-795,0,1674843701,12959.0237996,226.1945273099991,54473.29715112001
2023-01-27,18:21:43.000,27,11122761,-795,0,1674843702,12958.98338174,225.96895514999778,54473.33208672
2023-01-27,18:21:44.000,27,11122698,-795,0,1674843703,12958.96317281,225.85616907000076,54473.26221552
2023-01-27,18:21:45.000,27,11122736,-795,0,1674843704,12958.781292439999,225.6658425600035,54473.19234432
2023-01-27,18:21:46.000,27,11122697,-795,0,1674843705,12958.646566239993,225.56715473999793,54473.038627680005
2023-01-27,18:21:47.000,27,11122649,-795,0,1674843706,12958.498367419998,225.4402704000022,54472.94779512
2023-01-27,18:21:48.000,27,11122671,-795,0,1674843707,12958.377113839997,225.3556808400026,54472.989717840006
2023-01-27,18:21:49.000,27,11122726,-795,0,1674843708,12958.168288230001,225.27109128000302,54472.94080800001
2023-01-27,18:21:50.000,27,11122731,-795,0,1674843709,12957.90557214,225.2569930200043,54472.69625880001
2023-01-27,18:21:51.000,27,11122694,-795,0,1674843710,12957.71695545999,225.2428947599983,54472.55651640001
2023-01-27,18:21:52.000,27,11122731,-795,0,1674843711,12957.508129849994,225.2922386700011,54472.591452
2023-01-27,18:21:53.000,27,11122684,-635,0,1674843712,12957.386876269993,225.29928780000046,54472.68228456
2023-01-27,18:21:54.000,27,11122705,-795,0,1674843713,12957.225204829992,225.3909264899994,54472.51459368
2023-01-27,18:21:55.000,27,11122679,-795,0,1674843714,12957.083742319992,225.51781083000242,54472.49363232
2023-01-27,18:21:56.000,27,11122703,-795,0,1674843715,12956.82776254,225.65879343000415,54472.151263440006
2023-01-27,18:21:57.000,27,11122688,-795,0,1674843716,12956.6660911,225.82092342000396,54472.17222480001
2023-01-27,18:21:58.000,27,11122691,-795,0,1674843717,12956.50441966,225.9971516700025,54471.94863696
2023-01-27,18:21:59.000,27,11122707,-795,0,1674843718,12956.349484529994,226.25092035000125,54471.96959832
2023-01-27,18:22:00.000,27,11122699,-795,0,1674843719,12956.302330359998,226.53288555000472,54471.927675599996
2023-01-27,18:22:01.000,27,11122718,-795,0,1674843720,12956.228230949993,226.8641946600037,54471.913701360005
2023-01-27,18:22:02.000,27,11122735,-795,0,1674843721,12956.140658919998,227.28009333000227,54471.99055968
2023-01-27,18:22:03.000,27,11122657,-795,0,1674843722,12956.127186299993,227.6536972200047,54471.97658544001
2023-01-27,18:22:04.000,27,11122724,-795,0,1674843723,12956.086768439993,228.06959589000326,54471.90671424001
2023-01-27,18:22:05.000,27,11122724,-795,0,1674843724,12956.093504750002,228.48549456000183,54471.7529976
2023-01-27,18:22:06.000,27,11122661,-795,0,1674843725,12956.133922610003,228.98598278999998,54471.7529976
2023-01-27,18:22:07.000,27,11122739,-795,0,1674843726,12956.261912499998,229.40188145999855,54471.864791520005
2023-01-27,18:22:08.000,27,11122689,-795,0,1674843727,12956.39663869999,229.8177801300044,54471.913701360005
2023-01-27,18:22:09.000,27,11122741,-795,0,1674843728,12956.51789227999,230.19138401999953,54471.92068848
2023-01-27,18:22:10.000,27,11122665,-795,0,1674843729,12956.69977264999,230.5085948699998,54471.83684304001
2023-01-27,18:22:11.000,27,11122669,-795,0,1674843730,12956.874916709996,230.7200687700024,54472.081392240005
2023-01-27,18:22:12.000,27,11122726,-795,0,1674843731,12957.016379219996,230.91039527999965,54472.10235360001
2023-01-27,18:22:13.000,27,11122721,-795,0,1674843732,12957.164578039992,230.93859180000436,54472.1372892
2023-01-27,18:22:14.000,27,11122717,-795,0,1674843733,12957.265622689993,230.94564093000372,54472.07440512001
2023-01-27,18:22:15.000,27,11122728,-795,0,1674843734,12957.353194720003,230.86105137000413,54472.081392240005
2023-01-27,18:22:16.000,27,11122720,-795,0,1674843735,12957.447503059993,230.7200687700024,54472.08837936
2023-01-27,18:22:17.000,27,11122704,-795,0,1674843736,12957.61591080999,230.54384052000387,54472.35388992
2023-01-27,18:22:18.000,27,11122708,-795,0,1674843737,12957.669801289994,230.4099070500015,54472.37485128
2023-01-27,18:22:19.000,27,11122662,-795,0,1674843738,12957.690010219994,230.21253141000489,54472.44472248
2023-01-27,18:22:20.000,27,11122677,-795,0,1674843739,12957.663064979999,229.99400838000292,54472.39581264
2023-01-27,18:22:21.000,27,11122712,-795,0,1674843740,12957.70348284,229.81073099999776,54472.297992960004
2023-01-27,18:22:22.000,27,11122663,-795,0,1674843741,12957.730428079994,229.61335536000115,54472.297992960004
2023-01-27,18:22:23.000,27,11122713,-795,0,1674843742,12957.871890589995,229.50056928000413,54472.44472248
2023-01-27,18:22:24.000,27,11122737,-795,0,1674843743,12957.96619893,229.28909538000153,54472.5215808
2023-01-27,18:22:25.000,27,11122689,-795,0,1674843744,12958.080716199991,229.09876887000428,54472.51459368
2023-01-27,18:22:26.000,27,11122664,-795,0,1674843745,12958.201969779991,228.9648354000019,54472.45869672001
2023-01-27,18:22:27.000,27,11122681,-795,0,1674843746,12958.471422180002,228.87319671000296,54472.67529744001
2023-01-27,18:22:28.000,27,11122684,-795,0,1674843747,12958.599412069998,228.74631236999994,54472.633374720004
2023-01-27,18:22:29.000,27,11122735,-795,0,1674843748,12958.814973989989,228.6194280300042,54472.68927168
2023-01-27,18:22:30.000,27,11122732,-795,0,1674843749,12958.99685435999,228.6194280300042,54472.64734896001
2023-01-27,18:22:31.000,27,11122713,-795,0,1674843750,12959.293251999996,228.4572980400044,54472.7311944
2023-01-27,18:22:32.000,27,11122748,-795,0,1674843751,12959.549231780002,228.40090500000224,54472.94080800001
2023-01-27,18:22:33.000,27,11122708,-795,0,1674843752,12959.798475249998,228.28106978999858,54473.02465344
2023-01-27,18:22:34.000,27,11122726,-795,0,1674843753,12959.993828239989,228.21762762000435,54473.06657616
2023-01-27,18:22:35.000,27,11122686,-795,0,1674843754,12960.16223599,228.0977924100007,54472.95478224
2023-01-27,18:22:36.000,27,11122691,-795,0,1674843755,12960.34411636,227.99205546000303,54473.14343448
2023-01-27,18:22:37.000,27,11122692,-795,0,1674843756,12960.539469349991,227.8863185099981,54473.17837008001
2023-01-27,18:22:38.000,27,11122752,-795,0,1674843757,12960.640513999992,227.73123764999764,54473.26920264
2023-01-27,18:22:39.000,27,11122746,-795,0,1674843758,12960.741558649992,227.61140244000126,54473.325099600006
2023-01-27,18:22:40.000,27,11122714,-795,0,1674843759,12960.741558649992,227.47746896999888,54473.22727992001
2023-01-27,18:22:41.000,27,11122734,-795,0,1674843760,12960.883021159992,227.3082898499997,54473.34606096001
2023-01-27,18:22:42.000,27,11122680,-795,0,1674843761,12960.930175330002,227.23074941999948,54473.29715112001
2023-01-27,18:22:43.000,27,11122649,-795,0,1674843762,12961.004274739993,227.07566855999903,54473.48580336001
2023-01-27,18:22:44.000,27,11122660,-795,0,1674843763,12960.970593190003,227.0122263900048,54473.44388064001
2023-01-27,18:22:45.000,27,11122724,-795,0,1674843764,12960.990802120003,226.94173509000393,54473.52772608
2023-01-27,18:22:46.000,27,11122792,-795,0,1674843765,12960.842603299992,226.92763682999794,54473.41593216001
2023-01-27,18:22:47.000,27,11122715,-795,0,1674843766,12960.788712820002,226.90648943999986,54473.46484200001
2023-01-27,18:22:48.000,27,11122689,-795,0,1674843767,12960.815658059997,226.9487842200033,54473.61855864
2023-01-27,18:22:49.000,27,11122686,-795,0,1674843768,12960.734822339997,226.9840298700001,54473.61855864
2023-01-27,18:22:50.000,27,11122721,-795,0,1674843769,12960.613568759996,227.07566855999903,54473.4997776
2023-01-27,18:22:51.000,27,11122671,-795,0,1674843770,12960.653986619996,227.1461598599999,54473.688429840004
2023-01-27,18:22:52.000,27,11122719,-795,0,1674843771,12960.579887209991,227.27304420000291,54473.68144272001
2023-01-27,18:22:53.000,27,11122729,-795,0,1674843772,12960.499051489991,227.36468289000186,54473.660481360006
2023-01-27,18:22:54.000,27,11122688,-795,0,1674843773,12960.40474315,227.42812506000337,54473.50676472
2023-01-27,18:22:55.000,27,11122772,-795,0,1674843774,12960.43842469999,227.4563215800008,54473.520738960004
2023-01-27,18:22:56.000,27,11122681,-795,0,1674843775,12960.492315179996,227.5056654900036,54473.70240408001
2023-01-27,18:22:57.000,27,11122692,-795,0,1674843776,12960.5057878,227.53386201000103,54473.71637832
2023-01-27,18:22:58.000,27,11122699,-795,0,1674843777,12960.499051489991,227.51271462000295,54473.75131392001
2023-01-27,18:22:59.000,27,11122742,-715,0,1674843778,12960.43842469999,227.4563215800008,54473.590610160005
2023-01-27,18:23:00.000,27,11122697,-795,0,1674843779,12960.40474315,227.34353550000378,54473.17837008001
2023-01-27,18:23:01.000,27,11122692,-795,0,1674843780,12960.499051489991,227.23074941999948,54473.4997776
2023-01-27,18:23:02.000,27,11122666,-795,0,1674843781,12960.451897319996,227.10386508000374,54473.56266168001
2023-01-27,18:23:03.000,27,11122683,-795,0,1674843782,12960.38453422,226.93468596000457,54473.520738960004
2023-01-27,18:23:04.000,27,11122714,-795,0,1674843783,12960.20265385,226.77960510000412,54473.520738960004
2023-01-27,18:23:05.000,27,11122695,-795,0,1674843784,12960.17570860999,226.56108207000216,54473.520738960004
2023-01-27,18:23:06.000,27,11122690,-795,0,1674843785,12960.020773479999,226.42714859999978,54473.353048080004
2023-01-27,18:23:07.000,27,11122684,-795,0,1674843786,12959.886047279993,226.20862556999782,54473.31112536
2023-01-27,18:23:08.000,27,11122688,-795,0,1674843787,12959.683957979993,226.046495579998,54473.22727992001
2023-01-27,18:23:09.000,27,11122709,-795,0,1674843788,12959.535759159997,225.92666037000163,54473.101511759996
2023-01-27,18:23:10.000,27,11122716,-795,0,1674843789,12959.26630676,225.7856777699999,54472.968756480004
2023-01-27,18:23:11.000,27,11122691,-795,0,1674843790,12959.050744839995,225.73633386000438,54472.79407848001
2023-01-27,18:23:12.000,27,11122680,-795,0,1674843791,12958.90254602,225.70813733999967,54472.87792392
2023-01-27,18:23:13.000,27,11122666,-795,0,1674843792,12958.747610889994,225.72223559999838,54472.79407848001
2023-01-27,18:23:14.000,27,11122689,-795,0,1674843793,12958.545521589993,225.70813733999967,54472.6613232
2023-01-27,18:23:15.000,27,11122682,-795,0,1674843794,12958.424268009992,225.7010882100003,54472.40279976
2023-01-27,18:23:16.000,27,11122600,-795,0,1674843795,12958.343432289992,225.75748125000246,54472.4517096
2023-01-27,18:23:17.000,27,11122672,-795,0,1674843796,12958.296278119997,225.79272689999925,54472.38882552001
2023-01-27,18:23:18.000,27,11122717,-795,0,1674843797,12958.262596569992,225.85616907000076,54472.37485128
2023-01-27,18:23:19.000,27,11122723,-795,0,1674843798,12958.323223359992,225.89141472000483,54472.30498008
2023-01-27,18:23:20.000,27,11122669,-795,0,1674843799,12958.303014429992,225.95485688999906,54472.17222480001
2023-01-27,18:23:21.000,27,11122681,-795,0,1674843800,12958.343432289992,226.060593840004,54472.24209600001
2023-01-27,18:23:22.000,27,11122669,-795,0,1674843801,12958.518576349998,226.1451834000036,54472.28401872
2023-01-27,18:23:23.000,27,11122687,-795,0,1674843802,12958.579203139998,226.21567470000446,54472.24209600001
2023-01-27,18:23:24.000,27,11122709,-795,0,1674843803,12958.673511479989,226.28616599999805,54472.249083120005
2023-01-27,18:23:25.000,27,11122710,-795,0,1674843804,12958.788028749994,226.32846078000148,54472.19318616001
2023-01-27,18:23:26.000,27,11122665,-795,0,1674843805,12958.814973989989,226.3425590400002,54472.05344376001
2023-01-27,18:23:27.000,27,11122688,-795,0,1674843806,12958.814973989989,226.2791168699987,54472.03946952
2023-01-27,18:23:28.000,27,11122700,-795,0,1674843807,12958.98338174,226.25092035000125,54472.24209600001
2023-01-27,18:23:29.000,27,11122655,-795,0,1674843808,12959.0237996,226.18042905000038,54472.200173280005
2023-01-27,18:23:30.000,27,11122677,-795,0,1674843809,12958.97664542999,226.06764297000336,54472.11632784
2023-01-27,18:23:31.000,27,11122635,-795,0,1674843810,12959.030535909995,225.91961124000227,54472.24209600001
2023-01-27,18:23:32.000,27,11122675,-795,0,1674843811,12958.95643649999,225.6869899500016,54472.130302080004
2023-01-27,18:23:33.000,27,11122701,-795,0,1674843812,12958.94296388,225.51076170000306,54472.151263440006
2023-01-27,18:23:34.000,27,11122695,-795,0,1674843813,12958.794765059989,225.32043518999853,54471.983572560006
2023-01-27,18:23:35.000,27,11122668,-795,0,1674843814,12958.626357309993,225.12305955000193,54471.89972712
2023-01-27,18:23:36.000,27,11122707,-795,0,1674843815,12958.612884689988,225.03846999000234,54472.032482400005
2023-01-27,18:23:37.000,27,11122690,-795,0,1674843816,12958.471422180002,224.8622417400038,54472.01152104
2023-01-27,18:23:38.000,27,11122675,-795,0,1674843817,12958.296278119997,224.77060305000487,54471.97658544001
2023-01-27,18:23:39.000,27,11122693,-795,0,1674843818,12958.154815609996,224.72125914000208,54471.88575288001
2023-01-27,18:23:40.000,27,11122682,-795,0,1674843819,12957.99988047999,224.65781697000057,54471.6831264
2023-01-27,18:23:41.000,27,11122698,-795,0,1674843820,12957.86515428,224.66486609999993,54471.55735824
2023-01-27,18:23:42.000,27,11122670,-795,0,1674843821,12957.82473642,224.66486609999993,54471.529409760005
2023-01-27,18:23:43.000,27,11122718,-795,0,1674843822,12957.81800010999,224.67896435999864,54471.63421656
2023-01-27,18:23:44.000,27,11122726,-795,0,1674843823,12957.80452749,224.67896435999864,54471.71806200001
2023-01-27,18:23:45.000,27,11122703,-795,0,1674843824,12957.791054869995,224.64371871000185,54471.6831264
2023-01-27,18:23:46.000,27,11122672,-795,0,1674843825,12957.77758224999,224.66486609999993,54471.543384
2023-01-27,18:23:47.000,27,11122655,-795,0,1674843826,12957.892099519995,224.62257132000377,54471.697100640005
2023-01-27,18:23:48.000,27,11122653,-795,0,1674843827,12957.84494535,224.66486609999993,54471.58530672
2023-01-27,18:23:49.000,27,11122720,-795,0,1674843828,12957.90557214,224.60847305999778,54471.6132552
2023-01-27,18:23:50.000,27,11122709,-795,0,1674843829,12957.87862689999,224.54503089000355,54471.38268024001
2023-01-27,18:23:51.000,27,11122710,-795,0,1674843830,12957.94599,224.46044133000396,54471.42460296001
2023-01-27,18:23:52.000,27,11122683,-795,0,1674843831,12958.00661679,224.41109742000117,54471.41761584
2023-01-27,18:23:53.000,27,11122708,-795,0,1674843832,12958.080716199991,224.34765524999966,54471.56434536
2023-01-27,18:23:54.000,27,11122700,-795,0,1674843833,12958.04703465,224.32650786000158,54471.41761584
2023-01-27,18:23:55.000,27,11122640,-795,0,1674843834,12957.97967154999,224.32650786000158,54471.368706
2023-01-27,18:23:56.000,27,11122701,-795,0,1674843835,12957.972935239995,224.29831134000415,54471.38966736
2023-01-27,18:23:57.000,27,11122689,-795,0,1674843836,12957.993144169996,224.21372178000456,54471.410628720005
2023-01-27,18:23:58.000,27,11122685,-795,0,1674843837,12957.96619893,224.22782004000328,54471.34774464
2023-01-27,18:23:59.000,27,11122710,-795,0,1674843838,12957.851681659995,224.1925743899992,54471.27787344
2023-01-27,18:24:00.000,27,11122680,-795,0,1674843839,12957.72369177,224.22782004000328,54471.11018256
2023-01-27,18:24:01.000,27,11122689,-795,0,1674843840,12957.588965569994,224.25601656000072,54471.09620832001
2023-01-27,18:24:02.000,27,11122675,-795,0,1674843841,12957.642856049999,224.26306569000008,54471.18704088001
2023-01-27,18:24:03.000,27,11122673,-795,0,1674843842,12957.562020329999,224.28421307999815,54471.194028000005
2023-01-27,18:24:04.000,27,11122686,-795,0,1674843843,12957.481184609998,224.35470437999902,54471.10319544
2023-01-27,18:24:05.000,27,11122715,-795,0,1674843844,12957.407085199993,224.39699916000245,54471.0542856
2023-01-27,18:24:06.000,27,11122726,-795,0,1674843845,12957.346458409993,224.50273611000011,54470.93550456
2023-01-27,18:24:07.000,27,11122710,-795,0,1674843846,12957.306040549993,224.6155221900044,54470.86563336
2023-01-27,18:24:08.000,27,11122752,-795,0,1674843847,12957.366667339993,224.70716088000336,54470.956465920004
2023-01-27,18:24:09.000,27,11122706,-795,0,1674843848,12957.400348889998,224.85519261000445,54470.977427280006
2023-01-27,18:24:10.000,27,11122686,-795,0,1674843849,12957.454239369988,224.97502782000083,54470.844672
2023-01-27,18:24:11.000,27,11122700,-795,0,1674843850,12957.541811399999,225.13010868000129,54471.075246960005
2023-01-27,18:24:12.000,27,11122636,-795,0,1674843851,12957.595701879989,225.27814041000238,54470.99838864001
2023-01-27,18:24:13.000,27,11122706,-795,0,1674843852,12957.68327391,225.46141779000027,54471.08223408
2023-01-27,18:24:14.000,27,11122706,-795,0,1674843853,12957.791054869995,225.63059690999944,54471.04729848001
2023-01-27,18:24:15.000,27,11122726,-795,0,1674843854,12957.79779117999,225.7504321200031,54470.9844144
2023-01-27,18:24:16.000,27,11122678,-795,0,1674843855,12957.98640786,225.9478077599997,54471.04031136
2023-01-27,18:24:17.000,27,11122677,-795,0,1674843856,12958.080716199991,226.11698687999888,54471.16607952001
2023-01-27,18:24:18.000,27,11122687,-795,0,1674843857,12958.255860259997,226.32846078000148,54471.28486056001
2023-01-27,18:24:19.000,27,11122692,-795,0,1674843858,12958.329959670002,226.47649251000257,54471.28486056001
2023-01-27,18:24:20.000,27,11122677,-795,0,1674843859,12958.363641219992,226.66681901999982,54471.124156800004
2023-01-27,18:24:21.000,27,11122691,-795,0,1674843860,12958.451213250002,226.77960510000412,54471.23595072001
2023-01-27,18:24:22.000,27,11122669,-795,0,1674843861,12958.545521589993,226.9981281299988,54471.27088632
2023-01-27,18:24:23.000,27,11122715,-795,0,1674843862,12958.626357309993,227.16025811999862,54471.312809040006
2023-01-27,18:24:24.000,27,11122702,-795,0,1674843863,12958.713929339989,227.21665116000077,54471.23595072001
2023-01-27,18:24:25.000,27,11122736,-795,0,1674843864,12958.740874579998,227.23074941999948,54471.27787344
2023-01-27,18:24:26.000,27,11122717,-795,0,1674843865,12958.83518291999,227.23779854999884,54471.45255144001
2023-01-27,18:24:27.000,27,11122650,-795,0,1674843866,12958.828446609994,227.20255290000205,54471.45255144001
2023-01-27,18:24:28.000,27,11122627,-795,0,1674843867,12958.761083509999,227.1955037700027,54471.45255144001
2023-01-27,18:24:29.000,27,11122694,-795,0,1674843868,12958.720665649998,227.12501247000182,54471.45255144001
2023-01-27,18:24:30.000,27,11122696,-795,0,1674843869,12958.666775169993,227.15320898999926,54471.47351280001
2023-01-27,18:24:31.000,27,11122740,-795,0,1674843870,12958.626357309993,227.08976681999775,54471.459538560004
2023-01-27,18:24:32.000,27,11122687,-795,0,1674843871,12958.774556129989,227.05452117000095,54471.697100640005
2023-01-27,18:24:33.000,27,11122732,-795,0,1674843872,12958.868864469994,227.00517725999816,54471.815881680006
2023-01-27,18:24:34.000,27,11122737,-795,0,1674843873,12958.929491259994,226.92058769999858,54471.7529976
2023-01-27,18:24:35.000,27,11122669,-795,0,1674843874,12958.92275495,226.81485075000091,54471.459538560004
2023-01-27,18:24:36.000,27,11122681,-795,0,1674843875,12959.111371629995,226.7373103200007,54471.87876576
2023-01-27,18:24:37.000,27,11122665,-795,0,1674843876,12959.23936151999,226.6033768499983,54471.93466272001
2023-01-27,18:24:38.000,27,11122701,-795,0,1674843877,12959.30672462,226.53993468000408,54472.01850816
2023-01-27,18:24:39.000,27,11122728,-795,0,1674843878,12959.380824029991,226.4060012100017,54472.08837936
2023-01-27,18:24:40.000,27,11122724,-795,0,1674843879,12959.407769270001,226.33550991000084,54472.318954320006
2023-01-27,18:24:41.000,27,11122694,-795,0,1674843880,12959.481868679992,226.26501860999997,54472.32594144
2023-01-27,18:24:42.000,27,11122716,-795,0,1674843881,12959.529022850002,226.16633079000167,54472.27004448001
2023-01-27,18:24:43.000,27,11122701,-795,0,1674843882,12959.677221669997,226.08879036000144,54472.40978688001
2023-01-27,18:24:44.000,27,11122682,-795,0,1674843883,12959.717639529998,226.046495579998,54472.42376112
2023-01-27,18:24:45.000,27,11122721,-795,0,1674843884,12959.771530010003,225.96895514999778,54472.47267096
2023-01-27,18:24:46.000,27,11122706,-795,0,1674843885,12959.751321080003,225.84207081000204,54472.47965808001
2023-01-27,18:24:47.000,27,11122671,-795,0,1674843886,12959.785002629993,225.7856777699999,54472.50061944
2023-01-27,18:24:48.000,27,11122697,-795,0,1674843887,12959.872574659988,225.75748125000246,54472.598439119996
2023-01-27,18:24:49.000,27,11122701,-795,0,1674843888,12959.933201449989,225.69403908000095,54472.71722016
2023-01-27,18:24:50.000,27,11122699,-795,0,1674843889,12959.906256209993,225.63059690999944,54472.703245920005
2023-01-27,18:24:51.000,27,11122719,-795,0,1674843890,12959.953410379989,225.61649865000072,54472.79407848001
2023-01-27,18:24:52.000,27,11122685,-795,0,1674843891,12959.906256209993,225.62354778000008,54472.71722016
2023-01-27,18:24:53.000,27,11122728,-795,0,1674843892,12959.892783589989,225.5530564799992,54472.82901408
2023-01-27,18:24:54.000,27,11122741,-795,0,1674843893,12959.838893109998,225.58830213000329,54472.78010424
2023-01-27,18:24:55.000,27,11122694,-795,0,1674843894,12959.683957979993,225.51781083000242,54472.598439119996
2023-01-27,18:24:56.000,27,11122709,-795,0,1674843895,12959.650276430002,225.52485996000178,54472.64734896001
2023-01-27,18:24:57.000,27,11122690,-795,0,1674843896,12959.717639529998,225.5530564799992,54472.801065600004
2023-01-27,18:24:58.000,27,11122684,-795,0,1674843897,12959.630067500002,225.5389582200005,54472.752155760005
2023-01-27,18:24:59.000,27,11122698,-795,0,1674843898,12959.576177019997,225.56715473999793,54472.6613232
2023-01-27,18:25:00.000,27,11122678,-795,0,1674843899,12959.427978200001,225.59535126000264,54472.49363232
2023-01-27,18:25:01.000,27,11122674,-795,0,1674843900,12959.427978200001,225.63059690999944,54472.535555040005
2023-01-27,18:25:02.000,27,11122686,-795,0,1674843901,12959.24609783,225.72223559999838,54472.3818384
2023-01-27,18:25:03.000,27,11122670,-795,0,1674843902,12959.28651569,225.73633386000438,54472.50061944
2023-01-27,18:25:04.000,27,11122708,-795,0,1674843903,12959.252834139996,225.77862864000053,54472.67529744001
2023-01-27,18:25:05.000,27,11122718,-795,0,1674843904,12959.171998419995,225.8491199400014,54472.51459368
2023-01-27,18:25:06.000,27,11122715,-795,0,1674843905,12959.06421746,225.8491199400014,54472.50061944
2023-01-27,18:25:07.000,27,11122738,-795,0,1674843906,12959.03727221999,225.89141472000483,54472.62638760001
2023-01-27,18:25:08.000,27,11122694,-795,0,1674843907,12958.92275495,225.95485688999906,54472.598439119996
2023-01-27,18:25:09.000,27,11122703,-795,0,1674843908,12958.774556129989,225.98305341000378,54472.5215808
2023-01-27,18:25:10.000,27,11122668,-795,0,1674843909,12958.585939449993,226.08879036000144,54472.37485128
2023-01-27,18:25:11.000,27,11122699,-795,0,1674843910,12958.431004320002,226.046495579998,54472.37485128
2023-01-27,18:25:12.000,27,11122688,-795,0,1674843911,12958.329959670002,226.1592816600023,54472.54952928
2023-01-27,18:25:13.000,27,11122725,-795,0,1674843912,12958.201969779991,226.21567470000446,54472.57049064
2023-01-27,18:25:14.000,27,11122731,-795,0,1674843913,12958.033562029996,226.23682209000253,54472.42376112
2023-01-27,18:25:15.000,27,11122656,-795,0,1674843914,12957.86515428,226.2438712200019,54472.33292856
2023-01-27,18:25:16.000,27,11122590,-795,0,1674843915,12957.80452749,226.20157643999846,54472.40978688001
2023-01-27,18:25:17.000,27,11122739,-795,0,1674843916,12957.77758224999,226.2438712200019,54472.416774000005
2023-01-27,18:25:18.000,27,11122711,-795,0,1674843917,12957.690010219994,226.20862556999782,54472.33991568001
2023-01-27,18:25:19.000,27,11122703,-795,0,1674843918,12957.629383429994,226.17337992000103,54472.200173280005
2023-01-27,18:25:20.000,27,11122735,-795,0,1674843919,12957.61591080999,226.12403600999824,54472.27004448001
2023-01-27,18:25:21.000,27,11122688,-795,0,1674843920,12957.710219149994,226.060593840004,54472.29100584001
2023-01-27,18:25:22.000,27,11122708,-795,0,1674843921,12957.73716438999,225.96895514999778,54472.31196720001
2023-01-27,18:25:23.000,27,11122731,-795,0,1674843922,12957.7439007,225.89141472000483,54472.10934072
2023-01-27,18:25:24.000,27,11122671,-795,0,1674843923,12957.82473642,225.79272689999925,54472.08837936
2023-01-27,18:25:25.000,27,11122687,-795,0,1674843924,12957.932517379995,225.69403908000095,54472.032482400005
2023-01-27,18:25:26.000,27,11122749,-795,0,1674843925,12958.053770959996,225.64469516999816,54472.06043088
2023-01-27,18:25:27.000,27,11122694,-795,0,1674843926,12958.10766144,225.57420387000457,54472.00453392001
2023-01-27,18:25:28.000,27,11122737,-795,0,1674843927,12958.228915020001,225.46141779000027,54471.913701360005
2023-01-27,18:25:29.000,27,11122723,-795,0,1674843928,12958.282805499992,225.38387736000004,54471.87177864
2023-01-27,18:25:30.000,27,11122688,-795,0,1674843929,12958.309750740002,225.28518954000174,54471.84383016
2023-01-27,18:25:31.000,27,11122615,-795,0,1674843930,12958.377113839997,225.1935508500028,54471.90671424001
2023-01-27,18:25:32.000,27,11122720,-795,0,1674843931,12958.464685869993,225.1935508500028,54471.84383016
2023-01-27,18:25:33.000,27,11122786,-795,0,1674843932,12958.538785279998,225.22174737000023,54471.759984719996
2023-01-27,18:25:34.000,27,11122735,-795,0,1674843933,12958.431004320002,225.4191230100041,54471.55037112001
2023-01-27,18:25:35.000,27,11122723,-795,0,1674843934,12958.235651329996,225.56715473999793,54471.48748704
2023-01-27,18:25:36.000,27,11122704,-795,0,1674843935,12958.060507269991,225.602400390002,54471.697100640005
2023-01-27,18:25:37.000,27,11122702,-795,0,1674843936,12957.94599,225.60944952000136,54471.73203624
2023-01-27,18:25:38.000,27,11122676,-795,0,1674843937,12957.811263799995,225.58125300000393,54471.77395896
2023-01-27,18:25:39.000,27,11122703,-795,0,1674843938,12957.82473642,225.56715473999793,54471.73203624
2023-01-27,18:25:40.000,27,11122741,-795,0,1674843939,12957.75737331999,225.54600734999985,54471.578319600005
2023-01-27,18:25:41.000,27,11122710,-795,0,1674843940,12957.851681659995,225.4896143099977,54471.6831264
2023-01-27,18:25:42.000,27,11122674,-795,0,1674843941,12957.932517379995,225.51781083000242,54471.70408776
2023-01-27,18:25:43.000,27,11122696,-795,0,1674843942,12958.060507269991,225.52485996000178,54471.80889456001
2023-01-27,18:25:44.000,27,11122686,-795,0,1674843943,12958.10766144,225.4896143099977,54471.71107488
2023-01-27,18:25:45.000,27,11122689,-795,0,1674843944,12958.154815609996,225.51076170000306,54471.71107488
2023-01-27,18:25:46.000,27,11122742,-795,0,1674843945,12958.309750740002,225.52485996000178,54471.85780440001
2023-01-27,18:25:47.000,27,11122704,-795,0,1674843946,12958.451213250002,225.602400390002,54471.85780440001
2023-01-27,18:25:48.000,27,11122727,-795,0,1674843947,12958.606148379993,225.6869899500016,54471.87876576
2023-01-27,18:25:49.000,27,11122712,-795,0,1674843948,12958.761083509999,225.73633386000438,54471.815881680006
2023-01-27,18:25:50.000,27,11122714,-795,0,1674843949,12958.91601863999,225.8984638500042,54471.815881680006
2023-01-27,18:25:51.000,27,11122695,-795,0,1674843950,12959.07769007999,226.0112499300012,54471.864791520005
2023-01-27,18:25:52.000,27,11122763,-795,0,1674843951,12959.293251999996,226.17337992000103,54472.05344376001
2023-01-27,18:25:53.000,27,11122746,-795,0,1674843952,12959.488604990001,226.3707555600049,54472.151263440006
2023-01-27,18:25:54.000,27,11122669,-795,0,1674843953,12959.643540119992,226.4905907700013,54472.23510888
2023-01-27,18:25:55.000,27,11122652,-795,0,1674843954,12959.791738939988,226.59632771999895,54472.081392240005
2023-01-27,18:25:56.000,27,11122681,-795,0,1674843955,12960.020773479999,226.73026119000133,54472.22113464001
2023-01-27,18:25:57.000,27,11122682,-795,0,1674843956,12960.11508181999,226.8007524900022,54472.29100584001
2023-01-27,18:25:58.000,27,11122660,-795,0,1674843957,12960.229599089995,226.89239118000114,54472.416774000005
2023-01-27,18:25:59.000,27,11122725,-795,0,1674843958,12960.371061599995,226.962882480002,54472.486645200006
2023-01-27,18:26:00.000,27,11122725,-795,0,1674843959,12960.411479459995,226.92058769999858,54472.49363232
2023-01-27,18:26:01.000,27,11122725,-795,0,1674843960,12960.46536994,226.84304726999835,54472.584464880005
2023-01-27,18:26:02.000,27,11122705,-795,0,1674843961,12960.613568759996,226.74435945000005,54472.72420728001
2023-01-27,18:26:03.000,27,11122643,-795,0,1674843962,12960.532733039996,226.63157337000303,54472.57049064
2023-01-27,18:26:04.000,27,11122708,-795,0,1674843963,12960.559678279991,226.47649251000257,54472.7311944
2023-01-27,18:26:05.000,27,11122662,-795,0,1674843964,12960.519260419991,226.38485382000363,54472.67529744001
2023-01-27,18:26:06.000,27,11122663,-795,0,1674843965,12960.451897319996,226.2791168699987,54472.67529744001
2023-01-27,18:26:07.000,27,11122680,-795,0,1674843966,12960.451897319996,226.16633079000167,54472.80805272
2023-01-27,18:26:08.000,27,11122668,-795,0,1674843967,12960.41821576999,226.0112499300012,54472.933820879996
2023-01-27,18:26:09.000,27,11122727,-795,0,1674843968,12960.35758897999,225.89141472000483,54472.9058724
2023-01-27,18:26:10.000,27,11122743,-795,0,1674843969,12960.290225879995,225.80682515999797,54472.81503984001
2023-01-27,18:26:11.000,27,11122660,-795,0,1674843970,12960.290225879995,225.7010882100003,54472.92683376
2023-01-27,18:26:12.000,27,11122718,-795,0,1674843971,12960.23633539999,225.57420387000457,54472.84298832001
2023-01-27,18:26:13.000,27,11122729,-795,0,1674843972,12960.168972299994,225.4896143099977,54472.822026960006
2023-01-27,18:26:14.000,27,11122685,-795,0,1674843973,12960.05445502999,225.40502474999812,54472.654336080006
2023-01-27,18:26:15.000,27,11122677,-795,0,1674843974,12959.953410379989,225.2922386700011,54472.633374720004
2023-01-27,18:26:16.000,27,11122677,-795,0,1674843975,12959.966882999994,225.24994388999767,54472.84997544
2023-01-27,18:26:17.000,27,11122685,-795,0,1674843976,12959.912992519989,225.13715781000064,54472.71023304
2023-01-27,18:26:18.000,27,11122683,-795,0,1674843977,12959.771530010003,225.13715781000064,54472.5215808
2023-01-27,18:26:19.000,27,11122686,-795,0,1674843978,12959.630067500002,225.0948630300045,54472.4517096
2023-01-27,18:26:20.000,27,11122712,-795,0,1674843979,12959.454923439996,225.05961738000042,54472.03946952
2023-01-27,18:26:21.000,27,11122678,-795,0,1674843980,12959.347142480001,225.1089612900032,54472.07440512001
2023-01-27,18:26:22.000,27,11122695,-795,0,1674843981,12959.273043069996,225.11601042000257,54472.200173280005
2023-01-27,18:26:23.000,27,11122705,-795,0,1674843982,12959.05748114999,225.1089612900032,54472.067418
2023-01-27,18:26:24.000,27,11122690,-795,0,1674843983,12958.889073399994,225.13715781000064,54471.94863696
2023-01-27,18:26:25.000,27,11122740,-795,0,1674843984,12958.828446609994,225.17240346000472,54472.00453392001
2023-01-27,18:26:26.000,27,11122720,-795,0,1674843985,12958.646566239993,225.23584562999895,54472.02549528001
2023-01-27,18:26:27.000,27,11122708,-795,0,1674843986,12958.478158489997,225.30633692999982,54471.97658544001
2023-01-27,18:26:28.000,27,11122665,-795,0,1674843987,12958.282805499992,225.41207388000475,54471.85081728
2023-01-27,18:26:29.000,27,11122655,-795,0,1674843988,12958.222178709992,225.5037125700037,54471.76697184001
2023-01-27,18:26:30.000,27,11122683,-795,0,1674843989,12957.99988047999,225.54600734999985,54471.55037112001
2023-01-27,18:26:31.000,27,11122700,-795,0,1674843990,12957.92578107,225.64469516999816,54471.53639688
2023-01-27,18:26:32.000,27,11122705,-795,0,1674843991,12957.88536321,225.75748125000246,54471.55037112001
2023-01-27,18:26:33.000,27,11122717,-795,0,1674843992,12957.79779117999,225.7504321200031,54471.53639688
2023-01-27,18:26:34.000,27,11122717,-795,0,1674843993,12957.67653759999,225.74338299000374,54471.49447416
2023-01-27,18:26:35.000,27,11122618,-795,0,1674843994,12957.562020329999,225.71518646999903,54471.22197648
2023-01-27,18:26:36.000,27,11122636,-795,0,1674843995,12957.521602469998,225.73633386000438,54471.312809040006
2023-01-27,18:26:37.000,27,11122666,-795,0,1674843996,12957.467711989993,225.67289169000287,54471.26389920001
2023-01-27,18:26:38.000,27,11122713,-795,0,1674843997,12957.326249479993,225.6376460399988,54471.17306664
2023-01-27,18:26:39.000,27,11122700,-795,0,1674843998,12957.211732210002,225.57420387000457,54471.18704088001
2023-01-27,18:26:40.000,27,11122731,-795,0,1674843999,12957.103951249992,225.57420387000457,54470.99838864001
2023-01-27,18:26:41.000,27,11122685,-795,0,1674844000,12957.043324459992,225.53190909000114,54471.11716968001
2023-01-27,18:26:42.000,27,11122716,-795,0,1674844001,12956.942279809991,225.51781083000242,54471.09620832001
2023-01-27,18:26:43.000,27,11122621,-795,0,1674844002,12956.78734468,225.5389582200005,54470.99838864001
2023-01-27,18:26:44.000,27,11122694,-795,0,1674844003,12956.57851906999,225.54600734999985,54470.907556080005
2023-01-27,18:26:45.000,27,11122743,-795,0,1674844004,12956.376429769989,225.602400390002,54470.63505840001
2023-01-27,18:26:46.000,27,11122677,-795,0,1674844005,12956.214758329988,225.72223559999838,54470.621084160004
2023-01-27,18:26:47.000,27,11122687,-795,0,1674844006,12956.100241059998,225.85616907000076,54470.72589096
2023-01-27,18:26:48.000,27,11122719,-795,0,1674844007,12955.904888069992,226.03944644999865,54470.690955360005
2023-01-27,18:26:49.000,27,11122668,-795,0,1674844008,12955.702798769991,226.16633079000167,54470.65601976
2023-01-27,18:26:50.000,27,11122710,-795,0,1674844009,12955.473764229995,226.37780469000427,54470.474354640006
2023-01-27,18:26:51.000,27,11122694,-795,0,1674844010,12955.42661006,226.56813120000152,54470.6001228
2023-01-27,18:26:52.000,27,11122680,-795,0,1674844011,12955.231257069994,226.68091727999854,54470.56518720001
2023-01-27,18:26:53.000,27,11122697,-795,0,1674844012,12955.029167769993,226.82189988000027,54470.51627736001
2023-01-27,18:26:54.000,27,11122699,-795,0,1674844013,12954.860760019998,227.05452117000095,54470.38352208
2023-01-27,18:26:55.000,27,11122700,-795,0,1674844014,12954.618252859997,227.1955037700027,54470.13198576001
2023-01-27,18:26:56.000,27,11122728,-795,0,1674844015,12954.537417139996,227.41402680000465,54470.29268952
2023-01-27,18:26:57.000,27,11122709,-795,0,1674844016,12954.490262970001,227.56910765999783,54470.36954784
2023-01-27,18:26:58.000,27,11122688,-795,0,1674844017,12954.38248200999,227.7030411300002,54470.36256072
2023-01-27,18:26:59.000,27,11122702,-795,0,1674844018,12954.3083826,227.79467981999915,54470.29268952
2023-01-27,18:27:00.000,27,11122643,-795,0,1674844019,12954.234283189995,227.94271155000024,54470.18089560001
2023-01-27,18:27:01.000,27,11122673,-795,0,1674844020,12954.153447469995,228.0132028500011,54470.09705016
2023-01-27,18:27:02.000,27,11122703,-795,0,1674844021,12954.133238539995,228.13303806000476,54470.04115320001
2023-01-27,18:27:03.000,27,11122714,-795,0,1674844022,12954.24101949999,228.18943109999964,54470.187882720005
2023-01-27,18:27:04.000,27,11122683,-795,0,1674844023,12954.193865329995,228.27402065999922,54469.92237216001
2023-01-27,18:27:05.000,27,11122733,-795,0,1674844024,12954.38248200999,228.35156108999945,54470.06211456001
2023-01-27,18:27:06.000,27,11122728,-795,0,1674844025,12954.510471900001,228.5066419499999,54470.15993424001
2023-01-27,18:27:07.000,27,11122689,-795,0,1674844026,12954.651934410002,228.654673680001,54470.27871528001
2023-01-27,18:27:08.000,27,11122720,-795,0,1674844027,12954.779924299997,228.781558020004,54470.37653496001
2023-01-27,18:27:09.000,27,11122710,-795,0,1674844028,12954.948332049993,228.89434410000104,54470.36256072
2023-01-27,18:27:10.000,27,11122712,-795,0,1674844029,12955.076321939989,229.11991626000236,54470.320638
2023-01-27,18:27:11.000,27,11122669,-795,0,1674844030,12955.251465999994,229.26794799000345,54470.38352208
2023-01-27,18:27:12.000,27,11122689,-795,0,1674844031,12955.52091839999,229.47942188999878,54470.64903264
2023-01-27,18:27:13.000,27,11122693,-795,0,1674844032,12955.743216629991,229.6697484000033,54470.76781368
2023-01-27,18:27:14.000,27,11122703,-795,0,1674844033,12955.857733899997,229.90941882000334,54470.83768488
2023-01-27,18:27:15.000,27,11122704,-795,0,1674844034,12955.952042240002,230.09269620000123,54470.79576216
2023-01-27,18:27:16.000,27,11122712,-795,0,1674844035,12956.120449989998,230.3253174900019,54470.92851744001
2023-01-27,18:27:17.000,27,11122719,-795,0,1674844036,12956.329275599994,230.5085948699998,54471.01236288
2023-01-27,18:27:18.000,27,11122677,-795,0,1674844037,12956.41684762999,230.69892138000432,54471.09620832001
2023-01-27,18:27:19.000,27,11122720,-795,0,1674844038,12956.48421073,230.81170746000134,54471.18005376
2023-01-27,18:27:20.000,27,11122678,-795,0,1674844039,12956.571782759995,230.95973919000244,54471.17306664
2023-01-27,18:27:21.000,27,11122736,-795,0,1674844040,12956.68630003,231.0161322300046,54471.34075752
2023-01-27,18:27:22.000,27,11122717,-795,0,1674844041,12956.773872059995,231.0936726600048,54471.53639688
2023-01-27,18:27:23.000,27,11122696,-795,0,1674844042,12956.861444089991,231.05137788000138,54471.53639688
2023-01-27,18:27:24.000,27,11122694,-795,0,1674844043,12956.8681804,231.0654761400001,54471.44556432
2023-01-27,18:27:25.000,27,11122709,-795,0,1674844044,12956.84123515999,230.93859180000436,54471.459538560004
2023-01-27,18:27:26.000,27,11122640,-795,0,1674844045,12956.794080989996,230.88924789000157,54471.41761584
2023-01-27,18:27:27.000,27,11122721,-795,0,1674844046,12956.76713575,230.77646181000455,54471.40364160001
2023-01-27,18:27:28.000,27,11122711,-795,0,1674844047,12956.78734468,230.64252834000217,54471.56434536
2023-01-27,18:27:29.000,27,11122665,-795,0,1674844048,12956.753663129995,230.54384052000387,54471.63421656
2023-01-27,18:27:30.000,27,11122713,-795,0,1674844049,12956.67956371999,230.4451526999983,54471.59928096001
2023-01-27,18:27:31.000,27,11122698,-795,0,1674844050,12956.6660911,230.33236662000127,54471.73902336001
2023-01-27,18:27:32.000,27,11122696,-795,0,1674844051,12956.59872799999,230.26892444999976,54471.697100640005
2023-01-27,18:27:33.000,27,11122719,-795,0,1674844052,12956.60546431,230.21253141000489,54471.6831264
2023-01-27,18:27:34.000,27,11122711,-795,0,1674844053,12956.531364899995,230.17023663000145,54471.53639688
2023-01-27,18:27:35.000,27,11122756,-795,0,1674844054,12956.490947039994,230.07154881000315,54471.53639688
2023-01-27,18:27:36.000,27,11122711,-795,0,1674844055,12956.58525538,230.13499098000466,54471.76697184001
2023-01-27,18:27:37.000,27,11122716,-795,0,1674844056,12956.652618479995,230.0785979400025,54471.85081728
2023-01-27,18:27:38.000,27,11122760,-795,0,1674844057,12956.612200619995,230.10679445999995,54471.71806200001
2023-01-27,18:27:39.000,27,11122717,-795,0,1674844058,12956.67956371999,230.21958054000424,54471.78094608
2023-01-27,18:27:40.000,27,11122697,-795,0,1674844059,12956.68630003,230.29712097000447,54471.72504912
2023-01-27,18:27:41.000,27,11122652,-795,0,1674844060,12956.78060836999,230.31826836000255,54471.794920320004
2023-01-27,18:27:42.000,27,11122736,-795,0,1674844061,12956.915334569996,230.3746614000047,54471.864791520005
2023-01-27,18:27:43.000,27,11122691,-795,0,1674844062,12956.996170289996,230.35351400999934,54472.00453392001
2023-01-27,18:27:44.000,27,11122723,-795,0,1674844063,12957.036588149997,230.3746614000047,54471.87876576
2023-01-27,18:27:45.000,27,11122740,-795,0,1674844064,12957.178050659997,230.33941575000063,54471.94863696
2023-01-27,18:27:46.000,27,11122740,-795,0,1674844065,12957.346458409993,230.29007183999784,54472.16523768
2023-01-27,18:27:47.000,27,11122727,-795,0,1674844066,12957.427294129993,230.1772857600008,54472.22113464001
2023-01-27,18:27:48.000,27,11122625,-795,0,1674844067,12957.467711989993,230.0785979400025,54472.17222480001
2023-01-27,18:27:49.000,27,11122685,-795,0,1674844068,12957.555284019989,229.88122229999863,54472.17921192
2023-01-27,18:27:50.000,27,11122710,-795,0,1674844069,12957.501393539998,229.72614143999817,54471.9975468
2023-01-27,18:27:51.000,27,11122706,-795,0,1674844070,12957.595701879989,229.54286406000028,54472.21414752
2023-01-27,18:27:52.000,27,11122679,-795,0,1674844071,12957.588965569994,229.3948323299992,54472.29100584001
2023-01-27,18:27:53.000,27,11122685,-795,0,1674844072,12957.622647119999,229.23975146999874,54472.51459368
2023-01-27,18:27:54.000,27,11122713,-795,0,1674844073,12957.514866159989,229.02122844000405,54472.52856792001
2023-01-27,18:27:55.000,27,11122738,-795,0,1674844074,12957.481184609998,228.85909845000424,54472.4517096
2023-01-27,18:27:56.000,27,11122689,-795,0,1674844075,12957.252150070002,228.74631236999994,54472.16523768
2023-01-27,18:27:57.000,27,11122692,-795,0,1674844076,12957.191523280002,228.62647716000356,54472.23510888
2023-01-27,18:27:58.000,27,11122726,-795,0,1674844077,12957.103951249992,228.48549456000183,54472.38882552001
2023-01-27,18:27:59.000,27,11122725,-795,0,1674844078,12956.955752429996,228.31631544000265,54472.3818384
2023-01-27,18:28:00.000,27,11122672,-795,0,1674844079,12956.773872059995,228.23172588000307,54472.23510888
2023-01-27,18:28:01.000,27,11122732,-795,0,1674844080,12956.632409549995,228.14008719000412,54472.263057359996
2023-01-27,18:28:02.000,27,11122721,-795,0,1674844081,12956.51789227999,228.02025198000047,54472.37485128
2023-01-27,18:28:03.000,27,11122674,-795,0,1674844082,12956.336011909989,227.87222024999937,54472.2770316
2023-01-27,18:28:04.000,27,11122665,-795,0,1674844083,12956.160867849998,227.8158272100045,54472.14427632001
2023-01-27,18:28:05.000,27,11122695,-795,0,1674844084,12955.898151759997,227.69599200000084,54471.84383016
2023-01-27,18:28:06.000,27,11122711,-795,0,1674844085,12955.817316039997,227.57615679000446,54471.82985592
2023-01-27,18:28:07.000,27,11122704,-795,0,1674844086,12955.60849043,227.49861636000423,54471.85081728
2023-01-27,18:28:08.000,27,11122714,-795,0,1674844087,12955.52091839999,227.4563215800008,54471.90671424001
2023-01-27,18:28:09.000,27,11122686,-795,0,1674844088,12955.37945588999,227.4563215800008,54471.82985592
2023-01-27,18:28:10.000,27,11122699,-795,0,1674844089,12955.170630279994,227.3928794099993,54471.70408776
2023-01-27,18:28:11.000,27,11122692,-795,0,1674844090,12955.103267179999,227.37173202000122,54471.759984719996
2023-01-27,18:28:12.000,27,11122683,-795,0,1674844091,12954.921386809998,227.406977669998,54471.592293839996
2023-01-27,18:28:13.000,27,11122698,-795,0,1674844092,12954.827078469993,227.3928794099993,54471.53639688
2023-01-27,18:28:14.000,27,11122699,-795,0,1674844093,12954.651934410002,227.36468289000186,54471.38268024001
2023-01-27,18:28:15.000,27,11122704,-795,0,1674844094,12954.564362379992,227.36468289000186,54471.242937840005
2023-01-27,18:28:16.000,27,11122724,-795,0,1674844095,12954.523944519991,227.28714246000163,54471.34075752
2023-01-27,18:28:17.000,27,11122673,-795,0,1674844096,12954.42963618,227.23074941999948,54471.34075752
2023-01-27,18:28:18.000,27,11122731,-795,0,1674844097,12954.36227307999,227.12501247000182,54471.2289636
2023-01-27,18:28:19.000,27,11122683,-795,0,1674844098,12954.26796474,227.05452117000095,54471.10319544
2023-01-27,18:28:20.000,27,11122706,-795,0,1674844099,12954.09955698999,226.9487842200033,54470.907556080005
2023-01-27,18:28:21.000,27,11122725,-795,0,1674844100,12954.025457579999,226.80780162000156,54470.82371064
2023-01-27,18:28:22.000,27,11122647,-795,0,1674844101,12953.897467689989,226.6527207600011,54470.75383944001
2023-01-27,18:28:23.000,27,11122685,-795,0,1674844102,12953.883995069998,226.56108207000216,54470.82371064
2023-01-27,18:28:24.000,27,11122711,-795,0,1674844103,12953.843577209998,226.36370642999827,54470.79576216
2023-01-27,18:28:25.000,27,11122689,-795,0,1674844104,12953.756005179988,226.20157643999846,54470.73287808001
2023-01-27,18:28:26.000,27,11122675,-795,0,1674844105,12953.614542670002,226.08879036000144,54470.61409704001
2023-01-27,18:28:27.000,27,11122690,-795,0,1674844106,12953.459607539997,226.01829906000057,54470.404483440005
2023-01-27,18:28:28.000,27,11122725,-795,0,1674844107,12953.345090269991,226.01829906000057,54470.49531600001
2023-01-27,18:28:29.000,27,11122707,-795,0,1674844108,12953.176682519996,225.98305341000378,54470.4603804
2023-01-27,18:28:30.000,27,11122691,-795,0,1674844109,12952.934175359995,226.0323973199993,54470.16692136
2023-01-27,18:28:31.000,27,11122664,-795,0,1674844110,12952.684931889999,226.10993774999952,54470.08307592001
2023-01-27,18:28:32.000,27,11122707,-795,0,1674844111,12952.590623549993,226.26501860999997,54470.187882720005
2023-01-27,18:28:33.000,27,11122694,-795,0,1674844112,12952.422215799998,226.391902950003,54470.17390848
2023-01-27,18:28:34.000,27,11122710,-795,0,1674844113,12952.267280669992,226.53993468000408,54470.0760888
2023-01-27,18:28:35.000,27,11122679,-795,0,1674844114,12952.166236019992,226.7161629300026,54470.05512744
2023-01-27,18:28:36.000,27,11122734,-795,0,1674844115,12951.96414671999,226.91353856999922,54469.803591120006
2023-01-27,18:28:37.000,27,11122660,-795,0,1674844116,12951.88331099999,227.13911073000054,54469.89442368001
2023-01-27,18:28:38.000,27,11122704,-795,0,1674844117,12951.82268420999,227.36468289000186,54469.89442368001
2023-01-27,18:28:39.000,27,11122669,-795,0,1674844118,12951.795738969995,227.61845157000062,54469.9363464
2023-01-27,18:28:40.000,27,11122626,-795,0,1674844119,12951.72837587,227.89336764000473,54469.81756536
2023-01-27,18:28:41.000,27,11122664,-795,0,1674844120,12951.74184848999,228.13303806000476,54469.67083584
2023-01-27,18:28:42.000,27,11122722,-795,0,1674844121,12951.84289313999,228.3586102199988,54469.85948808
2023-01-27,18:28:43.000,27,11122675,-795,0,1674844122,12951.937201479996,228.57713325000077,54469.8664752
2023-01-27,18:28:44.000,27,11122699,-795,0,1674844123,12951.957410409996,228.73221411000122,54469.8315396
2023-01-27,18:28:45.000,27,11122709,-795,0,1674844124,12951.9506741,228.85204932000488,54469.64987448
2023-01-27,18:28:46.000,27,11122702,-795,0,1674844125,12952.03150982,228.9013932300004,54469.60795176001
2023-01-27,18:28:47.000,27,11122687,-795,0,1674844126,12952.186444949992,228.97188453000126,54469.74769416001
2023-01-27,18:28:48.000,27,11122719,-795,0,1674844127,12952.213390190002,228.9648354000019,54469.74070704
2023-01-27,18:28:49.000,27,11122705,-795,0,1674844128,12952.307698529992,228.93663888000447,54469.635900240006
2023-01-27,18:28:50.000,27,11122716,-795,0,1674844129,12952.368325319992,228.90844235999975,54469.54506768
2023-01-27,18:28:51.000,27,11122664,-795,0,1674844130,12952.509787829993,228.8661475800036,54469.67782296001
2023-01-27,18:28:52.000,27,11122661,-795,0,1674844131,12952.590623549993,228.80975454000145,54469.635900240006
2023-01-27,18:28:53.000,27,11122696,-795,0,1674844132,12952.644514029998,228.7040175900038,54469.51013208001
2023-01-27,18:28:54.000,27,11122664,-795,0,1674844133,12952.705140819999,228.64762455000164,54469.42628664
2023-01-27,18:28:55.000,27,11122677,-795,0,1674844134,12952.705140819999,228.57713325000077,54469.40532528
2023-01-27,18:28:56.000,27,11122731,-795,0,1674844135,12952.86681226,228.54893673000333,54469.468209360006
2023-01-27,18:28:57.000,27,11122714,-795,0,1674844136,12952.90723012,228.52074020999862,54469.51013208001
2023-01-27,18:28:58.000,27,11122708,-795,0,1674844137,12952.90723012,228.4713963000031,54469.5520548
2023-01-27,18:28:59.000,27,11122677,-795,0,1674844138,12952.90049380999,228.46434717000375,54469.51013208001
2023-01-27,18:29:00.000,27,11122675,-795,0,1674844139,12952.785976539999,228.38680674000352,54469.24462152001
2023-01-27,18:29:01.000,27,11122645,-795,0,1674844140,12952.718613439989,228.42910151999968,54469.37038968001
2023-01-27,18:29:02.000,27,11122688,-795,0,1674844141,12952.698404509989,228.42205239000032,54469.46122224001
2023-01-27,18:29:03.000,27,11122700,-795,0,1674844142,12952.631041409993,228.41500326000096,54469.398338160005
2023-01-27,18:29:04.000,27,11122674,-795,0,1674844143,12952.435688420002,228.48549456000183,54469.22366016001
2023-01-27,18:29:05.000,27,11122668,-795,0,1674844144,12952.368325319992,228.63352629000292,54469.41929952001
2023-01-27,18:29:06.000,27,11122659,-795,0,1674844145,12952.186444949992,228.74631236999994,54469.062956400005
2023-01-27,18:29:07.000,27,11122679,-795,0,1674844146,12952.098872919996,228.92254061999847,54469.28654424
2023-01-27,18:29:08.000,27,11122675,-795,0,1674844147,12951.96414671999,229.11991626000236,54469.349428320005
2023-01-27,18:29:09.000,27,11122665,-795,0,1674844148,12951.795738969995,229.33139015999768,54469.3773768
2023-01-27,18:29:10.000,27,11122743,-795,0,1674844149,12951.573440739994,229.59220797000307,54469.08391776001
2023-01-27,18:29:11.000,27,11122723,-795,0,1674844150,12951.506077639999,229.79663273999904,54469.20968592
2023-01-27,18:29:12.000,27,11122721,-795,0,1674844151,12951.398296679989,230.015155770001,54469.18872456
2023-01-27,18:29:13.000,27,11122693,-795,0,1674844152,12951.411769299993,230.18433489000017,54469.349428320005
2023-01-27,18:29:14.000,27,11122646,-795,0,1674844153,12951.418505609989,230.33941575000063,54469.34244120001
2023-01-27,18:29:15.000,27,11122651,-795,0,1674844154,12951.344406199998,230.39580879000277,54469.3075056
2023-01-27,18:29:16.000,27,11122674,-795,0,1674844155,12951.297252029988,230.48039835000236,54469.111866240004
2023-01-27,18:29:17.000,27,11122683,-795,0,1674844156,12951.357878819988,230.57908617000066,54469.21667304
2023-01-27,18:29:18.000,27,11122746,-795,0,1674844157,12951.418505609989,230.71301964000304,54469.16077608
2023-01-27,18:29:19.000,27,11122707,-795,0,1674844158,12951.499341329989,230.84695310999814,54469.279557120004
2023-01-27,18:29:20.000,27,11122668,-795,0,1674844159,12951.566704429999,231.02318136000395,54469.22366016001
2023-01-27,18:29:21.000,27,11122726,-795,0,1674844160,12951.62733122,231.1782622200044,54469.27257000001
2023-01-27,18:29:22.000,27,11122717,-795,0,1674844161,12951.88331099999,231.36858873000165,54469.44026088001
2023-01-27,18:29:23.000,27,11122676,-795,0,1674844162,12952.01130089,231.61530828000105,54469.41929952001
2023-01-27,18:29:24.000,27,11122670,-795,0,1674844163,12952.166236019992,231.84088044000237,54469.447248000004
2023-01-27,18:29:25.000,27,11122733,-795,0,1674844164,12952.294225910002,232.10874737999984,54469.37038968001
2023-01-27,18:29:26.000,27,11122676,-795,0,1674844165,12952.536733069988,232.3907125800033,54469.41231240001
2023-01-27,18:29:27.000,27,11122709,-795,0,1674844166,12952.77924022999,232.71497256000293,54469.517119200005
2023-01-27,18:29:28.000,27,11122705,-795,0,1674844167,12953.19015514,233.03923254000256,54469.77564264001
2023-01-27,18:29:29.000,27,11122723,-795,0,1674844168,12953.466343849992,233.29300122000132,54469.9363464
2023-01-27,18:29:30.000,27,11122745,-795,0,1674844169,12953.749268869993,233.4762785999992,54469.88743656
2023-01-27,18:29:31.000,27,11122709,-795,0,1674844170,12954.072611749994,233.6736542400031,54470.20884408001
2023-01-27,18:29:32.000,27,11122676,-795,0,1674844171,12954.36900939,233.85693162000098,54470.10403728
2023-01-27,18:29:33.000,27,11122716,-795,0,1674844172,12954.651934410002,234.0190616100008,54470.306663760006
2023-01-27,18:29:34.000,27,11122725,-795,0,1674844173,12954.975277289988,234.18824072999996,54470.50929024
2023-01-27,18:29:35.000,27,11122760,-795,0,1674844174,12955.110003489994,234.2798794199989,54470.50230312
2023-01-27,18:29:36.000,27,11122738,-795,0,1674844175,12955.39966481999,234.35741984999913,54470.60710992
2023-01-27,18:29:37.000,27,11122745,-795,0,1674844176,12955.776898179996,234.44905853999808,54470.97044016001
2023-01-27,18:29:38.000,27,11122745,-795,0,1674844177,12956.026141649992,234.54774636000366,54470.977427280006
2023-01-27,18:29:39.000,27,11122699,-795,0,1674844178,12956.349484529994,234.6111885299979,54471.21498936001
2023-01-27,18:29:40.000,27,11122662,-795,0,1674844179,12956.56504645,234.70987635000347,54471.11716968001
2023-01-27,18:29:41.000,27,11122674,-795,0,1674844180,12956.80081729999,234.7874167800037,54471.15210528
2023-01-27,18:29:42.000,27,11122719,-795,0,1674844181,12957.083742319992,234.9213502499988,54471.34774464
2023-01-27,18:29:43.000,27,11122730,-795,0,1674844182,12957.346458409993,234.97774329000094,54471.65517792
2023-01-27,18:29:44.000,27,11122713,-795,0,1674844183,12957.528338779994,234.97774329000094,54471.69011352001
2023-01-27,18:29:45.000,27,11122749,-795,0,1674844184,12957.663064979999,234.96364503000223,54471.76697184001
2023-01-27,18:29:46.000,27,11122715,-795,0,1674844185,12957.77758224999,234.92839937999815,54471.78793320001
2023-01-27,18:29:47.000,27,11122671,-795,0,1674844186,12957.88536321,234.82971155999985,54471.96959832
2023-01-27,18:29:48.000,27,11122696,-795,0,1674844187,12957.912308449995,234.74512200000026,54471.983572560006
2023-01-27,18:29:49.000,27,11122677,-795,0,1674844188,12957.89883582999,234.54774636000366,54472.01152104
2023-01-27,18:29:50.000,27,11122733,-795,0,1674844189,12957.94599,234.41381289000128,54471.96959832
2023-01-27,18:29:51.000,27,11122710,-795,0,1674844190,12957.98640786,234.20938811999804,54472.067418
2023-01-27,18:29:52.000,27,11122707,-795,0,1674844191,12958.141342989991,234.0331598699995,54472.25607024
2023-01-27,18:29:53.000,27,11122697,-795,0,1674844192,12958.188497160001,233.87807900999906,54472.35388992
2023-01-27,18:29:54.000,27,11122716,-795,0,1674844193,12958.242387639992,233.80053857999883,54472.3469028
2023-01-27,18:29:55.000,27,11122699,-795,0,1674844194,12958.303014429992,233.6877525000018,54472.2770316
2023-01-27,18:29:56.000,27,11122639,-795,0,1674844195,12958.296278119997,233.63840858999902,54472.151263440006
2023-01-27,18:29:57.000,27,11122651,-795,0,1674844196,12958.350168600002,233.58201555000414,54472.33991568001
2023-01-27,18:29:58.000,27,11122673,-795,0,1674844197,12958.417531699997,233.68070337000245,54472.5215808
2023-01-27,18:29:59.000,27,11122659,-795,0,1674844198,12958.457949559997,233.69480163000117,54472.50061944
2023-01-27,18:30:00.000,27,11122732,-795,0,1674844199,12958.444476939992,233.79348944999947,54472.43773536001
2023-01-27,18:30:01.000,27,11122711,-795,0,1674844200,12958.457949559997,233.86398075000034,54472.61940048
2023-01-27,18:30:02.000,27,11122705,-795,0,1674844201,12958.552257900003,233.969717699998,54472.766129999996
2023-01-27,18:30:03.000,27,11122719,-795,0,1674844202,12958.545521589993,234.0190616100008,54472.72420728001
2023-01-27,18:30:04.000,27,11122684,-795,0,1674844203,12958.572466829988,234.10365117000038,54472.870936800005
2023-01-27,18:30:05.000,27,11122670,-795,0,1674844204,12958.585939449993,234.20938811999804,54472.79407848001
2023-01-27,18:30:06.000,27,11122716,-795,0,1674844205,12958.680247789998,234.2798794199989,54472.752155760005
2023-01-27,18:30:07.000,27,11122698,-795,0,1674844206,12958.821710299999,234.32217420000234,54472.54952928
2023-01-27,18:30:08.000,27,11122804,-795,0,1674844207,12958.969909119995,234.3926655000032,54472.9058724
2023-01-27,18:30:09.000,27,11122699,-795,0,1674844208,12959.11810793999,234.4561076700047,54473.16439584
2023-01-27,18:30:10.000,27,11122716,-795,0,1674844209,12959.28651569,234.54774636000366,54473.136447360004
2023-01-27,18:30:11.000,27,11122698,-795,0,1674844210,12959.522286539992,234.5406972300043,54473.40894504
2023-01-27,18:30:12.000,27,11122675,-795,0,1674844211,12959.650276430002,234.59709026999917,54473.43689352
2023-01-27,18:30:13.000,27,11122691,-795,0,1674844212,12959.778266319998,234.56889375000173,54473.45785488
2023-01-27,18:30:14.000,27,11122717,-795,0,1674844213,12959.879310969998,234.53364809999766,54473.38798368
2023-01-27,18:30:15.000,27,11122703,-795,0,1674844214,12960.067927649994,234.49840245000087,54473.55567456
2023-01-27,18:30:16.000,27,11122725,-795,0,1674844215,12960.26328064,234.34332159000041,54473.77227528
2023-01-27,18:30:17.000,27,11122730,-795,0,1674844216,12960.43842469999,234.2657811600002,54473.65349424001
2023-01-27,18:30:18.000,27,11122731,-795,0,1674844217,12960.566414590001,234.21643725000467,54473.82118512001
2023-01-27,18:30:19.000,27,11122744,-795,0,1674844218,12960.647250310001,234.0825037800023,54473.76528816
2023-01-27,18:30:20.000,27,11122707,-795,0,1674844219,12960.694404479997,233.95561943999928,54473.87009496001
2023-01-27,18:30:21.000,27,11122686,-795,0,1674844220,12960.768503890002,233.84988249000162,54473.93996616
2023-01-27,18:30:22.000,27,11122685,-795,0,1674844221,12960.883021159992,233.77939119000075,54474.0587472
2023-01-27,18:30:23.000,27,11122749,-795,0,1674844222,12960.990802120003,233.6243103300003,54474.023811600004
2023-01-27,18:30:24.000,27,11122688,-795,0,1674844223,12960.957120569998,233.51857338000264,54473.96092752
2023-01-27,18:30:25.000,27,11122733,-795,0,1674844224,12960.916702709997,233.40578729999834,54474.00285024
2023-01-27,18:30:26.000,27,11122741,-795,0,1674844225,12960.997538429998,233.30005035000067,54474.142592640004
2023-01-27,18:30:27.000,27,11122709,-795,0,1674844226,12961.051428909988,233.12382210000214,54474.08669568001
2023-01-27,18:30:28.000,27,11122649,-795,0,1674844227,12960.984065809993,233.01103601999785,54474.10765704
2023-01-27,18:30:29.000,27,11122692,-795,0,1674844228,12960.990802120003,232.81366038000124,54474.05176008
2023-01-27,18:30:30.000,27,11122705,-795,0,1674844229,12960.835866989997,232.61628474000463,54473.86310784
2023-01-27,18:30:31.000,27,11122712,-795,0,1674844230,12960.775240199997,232.46825301000354,54473.77926240001
2023-01-27,18:30:32.000,27,11122723,-795,0,1674844231,12960.755031269997,232.2285825900035,54473.925991920005
2023-01-27,18:30:33.000,27,11122737,-795,0,1674844232,12960.707877100001,231.97481391000474,54473.856120720004
2023-01-27,18:30:34.000,27,11122689,-795,0,1674844233,12960.566414590001,231.7210452299987,54473.814198
2023-01-27,18:30:35.000,27,11122681,-795,0,1674844234,12960.43842469999,231.43203090000316,54473.50676472
2023-01-27,18:30:36.000,27,11122687,-795,0,1674844235,12960.34411636,231.1500656999997,54473.53471320001
2023-01-27,18:30:37.000,27,11122714,-795,0,1674844236,12960.23633539999,230.917444409999,54473.46484200001
2023-01-27,18:30:38.000,27,11122722,-795,0,1674844237,12960.148763369994,230.6213809500041,54473.38798368
2023-01-27,18:30:39.000,27,11122682,-795,0,1674844238,12960.000564549999,230.3746614000047,54473.1853572
2023-01-27,18:30:40.000,27,11122701,-795,0,1674844239,12959.906256209993,230.0997453300006,54473.09452464
2023-01-27,18:30:41.000,27,11122750,-795,0,1674844240,12959.744584769993,229.84597665000183,54472.9757436
2023-01-27,18:30:42.000,27,11122738,-795,0,1674844241,12959.576177019997,229.56401144999836,54472.89189816001
2023-01-27,18:30:43.000,27,11122724,-795,0,1674844242,12959.468396060001,229.33843929000432,54472.80805272
2023-01-27,18:30:44.000,27,11122741,-795,0,1674844243,12959.212416279996,229.11991626000236,54472.67529744001
2023-01-27,18:30:45.000,27,11122705,-795,0,1674844244,12958.96317281,228.95073714000318,54472.52856792001
2023-01-27,18:30:46.000,27,11122723,-795,0,1674844245,12958.626357309993,228.8379510599989,54472.32594144
2023-01-27,18:30:47.000,27,11122714,-795,0,1674844246,12958.282805499992,228.73221411000122,54472.151263440006
2023-01-27,18:30:48.000,27,11122749,-795,0,1674844247,12958.094188819996,228.73926324000058,54472.22113464001
2023-01-27,18:30:49.000,27,11122704,-795,0,1674844248,12957.82473642,228.7533614999993,54472.14427632001
2023-01-27,18:30:50.000,27,11122685,-795,0,1674844249,12957.535075089989,228.781558020004,54471.97658544001
2023-01-27,18:30:51.000,27,11122739,-795,0,1674844250,12957.211732210002,228.85204932000488,54471.72504912
2023-01-27,18:30:52.000,27,11122716,-795,0,1674844251,12956.989433980001,228.85909845000424,54471.59928096001
2023-01-27,18:30:53.000,27,11122693,-795,0,1674844252,12956.814289919996,228.93663888000447,54471.58530672
2023-01-27,18:30:54.000,27,11122753,-795,0,1674844253,12956.591991689995,228.97188453000126,54471.480499920006
2023-01-27,18:30:55.000,27,11122737,-795,0,1674844254,12956.403375009999,229.04237583000213,54471.291847680004
2023-01-27,18:30:56.000,27,11122690,-795,0,1674844255,12956.248439879993,229.1622110399985,54471.21498936001
2023-01-27,18:30:57.000,27,11122706,-795,0,1674844256,12956.309066669994,229.2608988600041,54471.33377040001
2023-01-27,18:30:58.000,27,11122732,-795,0,1674844257,12956.268648809993,229.41597972000454,54471.2988348
2023-01-27,18:30:59.000,27,11122654,-795,0,1674844258,12956.261912499998,229.54991318999964,54471.242937840005
2023-01-27,18:31:00.000,27,11122747,-795,0,1674844259,12956.194549399988,229.65565014000458,54470.99838864001
2023-01-27,18:31:01.000,27,11122697,-795,0,1674844260,12956.282121429998,229.8177801300044,54470.99838864001
2023-01-27,18:31:02.000,27,11122700,-795,0,1674844261,12956.389902389994,229.95876272999885,54471.09620832001
2023-01-27,18:31:03.000,27,11122696,-795,0,1674844262,12956.48421073,230.10679445999995,54471.09620832001
2023-01-27,18:31:04.000,27,11122722,-795,0,1674844263,12956.511155969994,230.21253141000489,54470.977427280006
2023-01-27,18:31:05.000,27,11122702,-795,0,1674844264,12956.672827409995,230.3605631399987,54471.15210528
2023-01-27,18:31:06.000,27,11122709,-795,0,1674844265,12956.922070879991,230.4240053100002,54471.21498936001
2023-01-27,18:31:07.000,27,11122686,-795,0,1674844266,12957.009642910001,230.52974225999787,54471.20800224
2023-01-27,18:31:08.000,27,11122717,-795,0,1674844267,12956.982697669991,230.61433182000474,54471.13813104001
2023-01-27,18:31:09.000,27,11122749,-795,0,1674844268,12957.144369109992,230.6354792100028,54471.01935000001
2023-01-27,18:31:10.000,27,11122693,-795,0,1674844269,12957.198259589997,230.73416703000112,54471.13813104001
2023-01-27,18:31:11.000,27,11122713,-795,0,1674844270,12957.279095309998,230.77646181000455,54471.13114392
2023-01-27,18:31:12.000,27,11122718,-795,0,1674844271,12957.413821509988,230.917444409999,54471.28486056001
2023-01-27,18:31:13.000,27,11122669,-795,0,1674844272,12957.528338779994,230.97383745000116,54471.37569312
2023-01-27,18:31:14.000,27,11122704,-795,0,1674844273,12957.541811399999,231.0161322300046,54471.38268024001
2023-01-27,18:31:15.000,27,11122712,-795,0,1674844274,12957.548547709994,231.1148200500029,54471.242937840005
2023-01-27,18:31:16.000,27,11122707,-795,0,1674844275,12957.588965569994,231.2135078700012,54471.40364160001
2023-01-27,18:31:17.000,27,11122625,-795,0,1674844276,12957.548547709994,231.26285178000398,54471.18005376
2023-01-27,18:31:18.000,27,11122763,-795,0,1674844277,12957.649592359994,231.3121956899995,54471.45255144001
2023-01-27,18:31:19.000,27,11122687,-795,0,1674844278,12957.649592359994,231.39678524999908,54471.410628720005
2023-01-27,18:31:20.000,27,11122687,-795,0,1674844279,12957.69674652999,231.4249817700038,54471.44556432
2023-01-27,18:31:21.000,27,11122697,-795,0,1674844280,12957.72369177,231.53071872000146,54471.4385772
2023-01-27,18:31:22.000,27,11122739,-795,0,1674844281,12957.73716438999,231.56596436999826,54471.410628720005
2023-01-27,18:31:23.000,27,11122702,-795,0,1674844282,12957.82473642,231.62940653999976,54471.53639688
2023-01-27,18:31:24.000,27,11122706,-795,0,1674844283,12957.82473642,231.74219262000406,54471.49447416
2023-01-27,18:31:25.000,27,11122730,-795,0,1674844284,12957.83820903999,231.8056347899983,54471.543384
2023-01-27,18:31:26.000,27,11122703,-795,0,1674844285,12957.76410963,231.86202783000044,54471.34075752
2023-01-27,18:31:27.000,27,11122672,-795,0,1674844286,12957.811263799995,231.9325191300013,54471.410628720005
2023-01-27,18:31:28.000,27,11122722,-795,0,1674844287,12957.99988047999,232.0312069499996,54471.71806200001
2023-01-27,18:31:29.000,27,11122702,-795,0,1674844288,12958.04029833999,232.12989476999792,54471.71806200001
2023-01-27,18:31:30.000,27,11122692,-795,0,1674844289,12958.053770959996,232.24972998000158,54471.59928096001
2023-01-27,18:31:31.000,27,11122642,-795,0,1674844290,12958.08745251,232.35546692999924,54471.69011352001
2023-01-27,18:31:32.000,27,11122699,-795,0,1674844291,12958.10766144,232.44710561999818,54471.69011352001
2023-01-27,18:31:33.000,27,11122704,-795,0,1674844292,12958.175024539996,232.609235609998,54471.76697184001
2023-01-27,18:31:34.000,27,11122688,-795,0,1674844293,12958.309750740002,232.7713655999978,54471.87177864
2023-01-27,18:31:35.000,27,11122680,-795,0,1674844294,12958.316487049997,232.95464298000297,54471.85780440001
2023-01-27,18:31:36.000,27,11122717,-795,0,1674844295,12958.471422180002,233.14496949000022,54471.93466272001
2023-01-27,18:31:37.000,27,11122674,-795,0,1674844296,12958.633093619988,233.39873816999898,54472.21414752
2023-01-27,18:31:38.000,27,11122654,-795,0,1674844297,12958.801501369999,233.61726120000094,54472.249083120005
2023-01-27,18:31:39.000,27,11122665,-795,0,1674844298,12958.98338174,233.84283336000226,54472.32594144
2023-01-27,18:31:40.000,27,11122642,-795,0,1674844299,12959.070953769995,234.0190616100008,54472.27004448001
2023-01-27,18:31:41.000,27,11122634,-795,0,1674844300,12959.30672462,234.2446337700021,54472.49363232
2023-01-27,18:31:42.000,27,11122671,-795,0,1674844301,12959.562704399992,234.39971463000256,54472.61940048
2023-01-27,18:31:43.000,27,11122673,-795,0,1674844302,12959.717639529998,234.54774636000366,54472.71722016
2023-01-27,18:31:44.000,27,11122692,-795,0,1674844303,12959.892783589989,234.62528679000388,54472.81503984001
2023-01-27,18:31:45.000,27,11122671,-795,0,1674844304,12960.007300859994,234.6746306999994,54472.933820879996
2023-01-27,18:31:46.000,27,11122713,-795,0,1674844305,12960.20265385,234.68167982999876,54473.136447360004
2023-01-27,18:31:47.000,27,11122685,-795,0,1674844306,12960.31717111999,234.69577809000475,54473.27618976001
2023-01-27,18:31:48.000,27,11122640,-795,0,1674844307,12960.32390743,234.65348331000132,54473.31811248001
2023-01-27,18:31:49.000,27,11122711,-795,0,1674844308,12960.34411636,234.60413939999853,54473.45086776
2023-01-27,18:31:50.000,27,11122716,-795,0,1674844309,12960.27675325999,234.55479549000302,54473.31811248001
2023-01-27,18:31:51.000,27,11122692,-795,0,1674844310,12960.189181229995,234.48430419000215,54473.45086776
2023-01-27,18:31:52.000,27,11122706,-795,0,1674844311,12960.18244492,234.42791115,54473.54868744
2023-01-27,18:31:53.000,27,11122643,-795,0,1674844312,12960.19591753999,234.32217420000234,54473.71637832
2023-01-27,18:31:54.000,27,11122673,-795,0,1674844313,12960.12181813,234.28692854999827,54473.78624952
2023-01-27,18:31:55.000,27,11122658,-795,0,1674844314,12960.040982409999,234.25168290000147,54473.758301040005
2023-01-27,18:31:56.000,27,11122678,-795,0,1674844315,12960.000564549999,234.23758464000275,54473.93996616
2023-01-27,18:31:57.000,27,11122678,-795,0,1674844316,12959.987091929994,234.1811916000006,54473.93996616
2023-01-27,18:31:58.000,27,11122733,-795,0,1674844317,12959.953410379989,234.16709334000188,54473.93996616
2023-01-27,18:31:59.000,27,11122712,-795,0,1674844318,12959.946674069994,234.06840552000358,54473.93996616
2023-01-27,18:32:00.000,27,11122727,-795,0,1674844319,12959.899519899998,234.06135639000422,54473.8840692
2023-01-27,18:32:01.000,27,11122691,-795,0,1674844320,12959.953410379989,233.97676683000464,54474.00983736
2023-01-27,18:32:02.000,27,11122708,-795,0,1674844321,12960.061191339999,233.89217726999777,54474.142592640004
2023-01-27,18:32:03.000,27,11122704,-795,0,1674844322,12960.088136579994,233.81463684000482,54474.17752824
2023-01-27,18:32:04.000,27,11122642,-795,0,1674844323,12960.108345509994,233.75824380000267,54474.17054112
2023-01-27,18:32:05.000,27,11122730,-795,0,1674844324,12960.189181229995,233.65955598000437,54474.20547672001
2023-01-27,18:32:06.000,27,11122726,-795,0,1674844325,12960.25654432999,233.55381902999943,54474.13560552001
2023-01-27,18:32:07.000,27,11122672,-795,0,1674844326,12960.29696218999,233.4621803400005,54474.14957976
2023-01-27,18:32:08.000,27,11122671,-795,0,1674844327,12960.391270529995,233.37054165000154,54474.29630928
2023-01-27,18:32:09.000,27,11122733,-795,0,1674844328,12960.36432529,233.25070643999788,54474.044772960006
2023-01-27,18:32:10.000,27,11122693,-795,0,1674844329,12960.40474315,233.1661168799983,54474.17752824
2023-01-27,18:32:11.000,27,11122665,-795,0,1674844330,12960.573150899996,232.9687412400017,54474.40111608001
2023-01-27,18:32:12.000,27,11122665,-795,0,1674844331,12960.512524109996,232.85595516000467,54474.31727064
2023-01-27,18:32:13.000,27,11122678,-795,0,1674844332,12960.46536994,232.74316908000037,54474.359193360004
2023-01-27,18:32:14.000,27,11122737,-795,0,1674844333,12960.290225879995,232.64448126000207,54474.25438656001
2023-01-27,18:32:15.000,27,11122670,-795,0,1674844334,12960.189181229995,232.50349866000033,54474.261373680005
2023-01-27,18:32:16.000,27,11122642,-795,0,1674844335,12960.20265385,232.38366345000395,54474.38714184
2023-01-27,18:32:17.000,27,11122728,-795,0,1674844336,12960.15549967999,232.28497562999837,54474.4081032
2023-01-27,18:32:18.000,27,11122688,-795,0,1674844337,12960.09487288999,232.21448433000478,54474.477974400004
2023-01-27,18:32:19.000,27,11122678,-795,0,1674844338,12960.047718719994,232.10169825000048,54474.42207744001
2023-01-27,18:32:20.000,27,11122716,-795,0,1674844339,12960.027509789994,232.04530520999833,54474.14957976
2023-01-27,18:32:21.000,27,11122687,-795,0,1674844340,12960.088136579994,231.93956826000067,54474.17752824
2023-01-27,18:32:22.000,27,11122717,-795,0,1674844341,12960.16223599,231.833831310003,54474.24739944
2023-01-27,18:32:23.000,27,11122713,-795,0,1674844342,12960.19591753999,231.6717013200032,54474.20547672001
2023-01-27,18:32:24.000,27,11122697,-795,0,1674844343,12960.3036985,231.51662046000274,54474.17054112
2023-01-27,18:32:25.000,27,11122709,-795,0,1674844344,12960.411479459995,231.3403922100042,54474.22643808
2023-01-27,18:32:26.000,27,11122632,-795,0,1674844345,12960.532733039996,231.1289183100016,54474.28932216
2023-01-27,18:32:27.000,27,11122684,-795,0,1674844346,12960.566414590001,230.92449353999837,54474.30329640001
2023-01-27,18:32:28.000,27,11122680,-795,0,1674844347,12960.573150899996,230.68482311999833,54474.191502480004
2023-01-27,18:32:29.000,27,11122709,-795,0,1674844348,12960.606832450001,230.52974225999787,54474.21945096
2023-01-27,18:32:30.000,27,11122658,-795,0,1674844349,12960.48557887,230.3746614000047,54474.06573432001
2023-01-27,18:32:31.000,27,11122767,-715,0,1674844350,12960.42495208,230.24777706000168,54474.03778584001
2023-01-27,18:32:32.000,27,11122680,-795,0,1674844351,12960.34411636,230.21958054000424,54474.0587472
2023-01-27,18:32:33.000,27,11122702,-795,0,1674844352,12960.371061599995,230.14204011000402,54474.191502480004
2023-01-27,18:32:34.000,27,11122704,-795,0,1674844353,12960.168972299994,230.1772857600008,54474.03778584001
2023-01-27,18:32:35.000,27,11122691,-795,0,1674844354,12960.020773479999,230.14204011000402,54473.94695328001
2023-01-27,18:32:36.000,27,11122656,-795,0,1674844355,12959.879310969998,230.18433489000017,54473.925991920005
2023-01-27,18:32:37.000,27,11122706,-795,0,1674844356,12959.710903220002,230.1631875000021,54473.856120720004
2023-01-27,18:32:38.000,27,11122694,-795,0,1674844357,12959.488604990001,230.1631875000021,54473.76528816
2023-01-27,18:32:39.000,27,11122705,-795,0,1674844358,12959.25957044999,230.14908924000338,54473.77227528
2023-01-27,18:32:40.000,27,11122659,-795,0,1674844359,12959.010326979995,230.17023663000145,54473.56266168001
2023-01-27,18:32:41.000,27,11122698,-795,0,1674844360,12958.794765059989,230.1984331499989,54473.65349424001
2023-01-27,18:32:42.000,27,11122723,-795,0,1674844361,12958.612884689988,230.1631875000021,54473.6045844
2023-01-27,18:32:43.000,27,11122675,-795,0,1674844362,12958.417531699997,230.1772857600008,54473.45785488
2023-01-27,18:32:44.000,27,11122666,-795,0,1674844363,12958.201969779991,230.25482619000104,54473.23426704
2023-01-27,18:32:45.000,27,11122674,-795,0,1674844364,12958.094188819996,230.3746614000047,54473.1853572
2023-01-27,18:32:46.000,27,11122753,-795,0,1674844365,12957.90557214,230.48744748000172,54473.0456148
2023-01-27,18:32:47.000,27,11122706,-795,0,1674844366,12957.87862689999,230.64252834000217,54472.92683376
2023-01-27,18:32:48.000,27,11122693,-795,0,1674844367,12957.94599,230.8681005000035,54473.01766632
2023-01-27,18:32:49.000,27,11122717,-795,0,1674844368,12957.96619893,231.05842701000074,54472.91285952001
2023-01-27,18:32:50.000,27,11122718,-795,0,1674844369,12958.06724358,231.26990091000334,54472.85696256
2023-01-27,18:32:51.000,27,11122647,-795,0,1674844370,12958.235651329996,231.4249817700038,54472.89888528
2023-01-27,18:32:52.000,27,11122710,-795,0,1674844371,12958.350168600002,231.6223574100004,54472.81503984001
2023-01-27,18:32:53.000,27,11122735,-795,0,1674844372,12958.511840040002,231.74924175000342,54472.78709136
2023-01-27,18:32:54.000,27,11122705,-795,0,1674844373,12958.532048970003,231.90432261000387,54472.61241336
2023-01-27,18:32:55.000,27,11122674,-795,0,1674844374,12958.565730519993,232.09464912000112,54472.6613232
2023-01-27,18:32:56.000,27,11122693,-795,0,1674844375,12958.646566239993,232.32022128000244,54472.87792392
2023-01-27,18:32:57.000,27,11122694,-795,0,1674844376,12958.713929339989,232.5105477899997,54472.87792392
2023-01-27,18:32:58.000,27,11122698,-795,0,1674844377,12958.767819819994,232.7572673399991,54472.89189816001
2023-01-27,18:32:59.000,27,11122737,-795,0,1674844378,12958.83518291999,232.8207095100006,54472.99670496
2023-01-27,18:33:00.000,27,11122667,-795,0,1674844379,12958.808237679994,232.87710255000275,54472.822026960006
2023-01-27,18:33:01.000,27,11122696,-795,0,1674844380,12958.781292439999,232.82775863999996,54472.84997544
2023-01-27,18:33:02.000,27,11122728,-795,0,1674844381,12958.747610889994,232.76431646999845,54472.99670496
2023-01-27,18:33:03.000,27,11122739,-795,0,1674844382,12958.680247789998,232.63038300000335,54473.00369208
2023-01-27,18:33:04.000,27,11122707,-795,0,1674844383,12958.518576349998,232.50349866000033,54472.86394968001
2023-01-27,18:33:05.000,27,11122727,-795,0,1674844384,12958.390586460002,232.31317215000308,54472.9058724
2023-01-27,18:33:06.000,27,11122701,-795,0,1674844385,12958.309750740002,232.17218955000135,54472.92683376
2023-01-27,18:33:07.000,27,11122706,-795,0,1674844386,12958.222178709992,232.02415782000026,54472.84997544
2023-01-27,18:33:08.000,27,11122719,-795,0,1674844387,12958.04029833999,231.9325191300013,54472.80805272
2023-01-27,18:33:09.000,27,11122668,-795,0,1674844388,12957.94599,231.89022434999788,54472.7311944
2023-01-27,18:33:10.000,27,11122704,-795,0,1674844389,12957.750637009995,231.88317521999852,54472.61241336
2023-01-27,18:33:11.000,27,11122685,-795,0,1674844390,12957.555284019989,231.89727348000451,54472.297992960004
2023-01-27,18:33:12.000,27,11122677,-795,0,1674844391,12957.61591080999,231.9677647799981,54472.633374720004
2023-01-27,18:33:13.000,27,11122647,-795,0,1674844392,12957.562020329999,232.03825607999897,54472.598439119996
2023-01-27,18:33:14.000,27,11122705,-795,0,1674844393,12957.427294129993,232.1157965099992,54472.54952928
2023-01-27,18:33:15.000,27,11122715,-795,0,1674844394,12957.393612579988,232.15104216000327,54472.51459368
2023-01-27,18:33:16.000,27,11122677,-795,0,1674844395,12957.272359000002,232.22153346000414,54472.32594144
2023-01-27,18:33:17.000,27,11122658,-795,0,1674844396,12957.258886379997,232.2638282400003,54472.2770316
2023-01-27,18:33:18.000,27,11122704,-795,0,1674844397,12957.285831619993,232.24972998000158,54472.33292856
2023-01-27,18:33:19.000,27,11122674,-795,0,1674844398,12957.198259589997,232.19333693999943,54472.2770316
2023-01-27,18:33:20.000,27,11122715,-795,0,1674844399,12957.144369109992,232.10169825000048,54472.19318616001
2023-01-27,18:33:21.000,27,11122685,-795,0,1674844400,12957.070269700002,232.03825607999897,54472.16523768
2023-01-27,18:33:22.000,27,11122679,-795,0,1674844401,12957.063533389992,231.90432261000387,54472.32594144
2023-01-27,18:33:23.000,27,11122706,-795,0,1674844402,12957.009642910001,231.8197330500043,54472.24209600001
2023-01-27,18:33:24.000,27,11122684,-795,0,1674844403,12956.88838933,231.64350479999848,54472.16523768
2023-01-27,18:33:25.000,27,11122719,-795,0,1674844404,12956.76039943999,231.51662046000274,54471.962611200004
2023-01-27,18:33:26.000,27,11122726,-795,0,1674844405,12956.753663129995,231.45317829000123,54471.83684304001
2023-01-27,18:33:27.000,27,11122713,-795,0,1674844406,12956.713245269995,231.39678524999908,54471.84383016
2023-01-27,18:33:28.000,27,11122728,-795,0,1674844407,12956.794080989996,231.35449047000293,54472.01152104
2023-01-27,18:33:29.000,27,11122738,-795,0,1674844408,12956.834498849996,231.29104830000142,54471.7529976
2023-01-27,18:33:30.000,27,11122695,-795,0,1674844409,12956.82776254,231.248753519998,54471.77395896
2023-01-27,18:33:31.000,27,11122685,-795,0,1674844410,12956.949016120001,231.24170438999863,54471.88575288001
2023-01-27,18:33:32.000,27,11122674,-795,0,1674844411,12957.009642910001,231.24170438999863,54471.927675599996
2023-01-27,18:33:33.000,27,11122767,-795,0,1674844412,12957.097214939997,231.248753519998,54471.84383016
2023-01-27,18:33:34.000,27,11122723,-795,0,1674844413,12957.191523280002,231.20645874000184,54471.66915216001
2023-01-27,18:33:35.000,27,11122720,-795,0,1674844414,12957.346458409993,231.20645874000184,54471.697100640005
2023-01-27,18:33:36.000,27,11122717,-795,0,1674844415,12957.541811399999,231.17121308999776,54471.85081728
2023-01-27,18:33:37.000,27,11122723,-795,0,1674844416,12957.71695545999,231.1641639599984,54471.83684304001
2023-01-27,18:33:38.000,27,11122730,-795,0,1674844417,12957.88536321,231.10777092000353,54471.89972712
2023-01-27,18:33:39.000,27,11122669,-795,0,1674844418,12958.060507269991,231.05137788000138,54471.89972712
2023-01-27,18:33:40.000,27,11122747,-795,0,1674844419,12958.175024539996,230.97383745000116,54471.62024232001
2023-01-27,18:33:41.000,27,11122684,-795,0,1674844420,12958.356904909997,230.89629702000093,54471.746010480005
2023-01-27,18:33:42.000,27,11122710,-795,0,1674844421,12958.565730519993,230.79760920000263,54471.96959832
2023-01-27,18:33:43.000,27,11122715,-795,0,1674844422,12958.801501369999,230.73416703000112,54471.95562408001
2023-01-27,18:33:44.000,27,11122692,-795,0,1674844423,12958.808237679994,230.56498791000195,54471.64120368001
2023-01-27,18:33:45.000,27,11122696,-795,0,1674844424,12959.15852579999,230.45925096000428,54472.07440512001
2023-01-27,18:33:46.000,27,11122724,-795,0,1674844425,12959.360615099991,230.30417010000383,54472.24209600001
2023-01-27,18:33:47.000,27,11122744,-795,0,1674844426,12959.481868679992,230.14908924000338,54472.21414752
2023-01-27,18:33:48.000,27,11122714,-795,0,1674844427,12959.569440710002,230.02220490000036,54472.25607024
2023-01-27,18:33:49.000,27,11122713,-795,0,1674844428,12959.603122259992,229.8530257800012,54472.22812176
2023-01-27,18:33:50.000,27,11122717,-795,0,1674844429,12959.555968089997,229.65565014000458,54472.16523768
2023-01-27,18:33:51.000,27,11122701,-795,0,1674844430,12959.542495469992,229.4582745000007,54472.11632784
2023-01-27,18:33:52.000,27,11122752,-795,0,1674844431,12959.468396060001,229.28909538000153,54472.3818384
2023-01-27,18:33:53.000,27,11122688,-795,0,1674844432,12959.347142480001,229.14106365000043,54472.33991568001
2023-01-27,18:33:54.000,27,11122717,-795,0,1674844433,12959.23936151999,228.95073714000318,54472.297992960004
2023-01-27,18:33:55.000,27,11122678,-795,0,1674844434,12959.06421746,228.8379510599989,54472.19318616001
2023-01-27,18:33:56.000,27,11122672,-795,0,1674844435,12958.85539184999,228.74631236999994,54472.28401872
2023-01-27,18:33:57.000,27,11122686,-795,0,1674844436,12958.660038859998,228.69696846000443,54472.22812176
2023-01-27,18:33:58.000,27,11122651,-795,0,1674844437,12958.431004320002,228.61237890000484,54472.25607024
2023-01-27,18:33:59.000,27,11122698,-795,0,1674844438,12958.201969779991,228.59828063999885,54472.15825056
2023-01-27,18:34:00.000,27,11122758,-795,0,1674844439,12957.88536321,228.5700841200014,54471.983572560006
2023-01-27,18:34:01.000,27,11122691,-795,0,1674844440,12957.70348284,228.62647716000356,54471.983572560006
2023-01-27,18:34:02.000,27,11122668,-795,0,1674844441,12957.582229259999,228.6194280300042,54472.01152104
2023-01-27,18:34:03.000,27,11122739,-795,0,1674844442,12957.386876269993,228.7181158500025,54471.89972712
2023-01-27,18:34:04.000,27,11122688,-795,0,1674844443,12957.258886379997,228.83090192999953,54471.794920320004
2023-01-27,18:34:05.000,27,11122693,-795,0,1674844444,12957.103951249992,228.89434410000104,54471.71107488
2023-01-27,18:34:06.000,27,11122645,-795,0,1674844445,12957.016379219996,229.05647409000085,54471.592293839996
2023-01-27,18:34:07.000,27,11122703,-795,0,1674844446,12957.056797079997,229.19040756000322,54471.70408776
2023-01-27,18:34:08.000,27,11122694,-795,0,1674844447,12957.043324459992,229.26794799000345,54471.70408776
2023-01-27,18:34:09.000,27,11122705,-795,0,1674844448,12957.056797079997,229.3948323299992,54471.67613928
2023-01-27,18:34:10.000,27,11122678,-795,0,1674844449,12957.144369109992,229.46532363000006,54471.627229440004
2023-01-27,18:34:11.000,27,11122646,-795,0,1674844450,12957.225204829992,229.57810971000436,54471.69011352001
2023-01-27,18:34:12.000,27,11122694,-795,0,1674844451,12957.198259589997,229.61335536000115,54471.47351280001
2023-01-27,18:34:13.000,27,11122690,-795,0,1674844452,12957.373403649988,229.61335536000115,54471.71107488
2023-01-27,18:34:14.000,27,11122722,-795,0,1674844453,12957.447503059993,229.6204044900005,54471.6132552
2023-01-27,18:34:15.000,27,11122737,-795,0,1674844454,12957.460975679998,229.64860100999795,54471.56434536
2023-01-27,18:34:16.000,27,11122702,-795,0,1674844455,12957.514866159989,229.6063062300018,54471.529409760005
2023-01-27,18:34:17.000,27,11122742,-795,0,1674844456,12957.548547709994,229.54991318999964,54471.73902336001
2023-01-27,18:34:18.000,27,11122733,-795,0,1674844457,12957.622647119999,229.45122537000134,54471.77395896
2023-01-27,18:34:19.000,27,11122705,-795,0,1674844458,12957.609174499994,229.3102427699996,54471.746010480005
2023-01-27,18:34:20.000,27,11122681,-795,0,1674844459,12957.400348889998,229.1622110399985,54471.43159008001
2023-01-27,18:34:21.000,27,11122670,-795,0,1674844460,12957.393612579988,229.0000810499987,54471.53639688
2023-01-27,18:34:22.000,27,11122693,-795,0,1674844461,12957.292567930002,228.84500018999825,54471.65517792
2023-01-27,18:34:23.000,27,11122733,-795,0,1674844462,12957.097214939997,228.7040175900038,54471.66915216001
2023-01-27,18:34:24.000,27,11122693,-795,0,1674844463,12956.834498849996,228.54893673000333,54471.47351280001
2023-01-27,18:34:25.000,27,11122698,-795,0,1674844464,12956.60546431,228.42910151999968,54471.38268024001
2023-01-27,18:34:26.000,27,11122666,-795,0,1674844465,12956.531364899995,228.43615064999904,54471.57133248001
2023-01-27,18:34:27.000,27,11122722,-795,0,1674844466,12956.336011909989,228.41500326000096,54471.50146128001
2023-01-27,18:34:28.000,27,11122651,-795,0,1674844467,12956.120449989998,228.46434717000375,54471.34774464
2023-01-27,18:34:29.000,27,11122690,-795,0,1674844468,12956.046350579993,228.5700841200014,54471.31979616
2023-01-27,18:34:30.000,27,11122749,-795,0,1674844469,12955.904888069992,228.7040175900038,54471.24992496
2023-01-27,18:34:31.000,27,11122696,-795,0,1674844470,12955.830788660001,228.85204932000488,54471.08223408
2023-01-27,18:34:32.000,27,11122704,-795,0,1674844471,12955.884679139992,229.05647409000085,54471.10319544
2023-01-27,18:34:33.000,27,11122711,-795,0,1674844472,12956.127186299993,229.23270233999938,54471.28486056001
2023-01-27,18:34:34.000,27,11122718,-795,0,1674844473,12956.302330359998,229.43007798000326,54471.20101512
2023-01-27,18:34:35.000,27,11122677,-795,0,1674844474,12956.511155969994,229.54286406000028,54471.25691208001
2023-01-27,18:34:36.000,27,11122682,-795,0,1674844475,12956.76713575,229.64860100999795,54471.24992496
2023-01-27,18:34:37.000,27,11122716,-795,0,1674844476,12957.050060770001,229.7049940500001,54471.145118160006
2023-01-27,18:34:38.000,27,11122665,-795,0,1674844477,12957.386876269993,229.68384666000202,54471.30582192001
2023-01-27,18:34:39.000,27,11122693,-795,0,1674844478,12957.70348284,229.63450274999923,54471.38268024001
2023-01-27,18:34:40.000,27,11122736,-795,0,1674844479,12957.96619893,229.52876580000157,54471.41761584
2023-01-27,18:34:41.000,27,11122705,-795,0,1674844480,12958.336695979997,229.33843929000432,54471.5084484
2023-01-27,18:34:42.000,27,11122708,-795,0,1674844481,12958.666775169993,229.19745669000258,54471.70408776
2023-01-27,18:34:43.000,27,11122706,-795,0,1674844482,12958.92275495,229.0494249600015,54471.80889456001
2023-01-27,18:34:44.000,27,11122710,-795,0,1674844483,12959.070953769995,228.87319671000296,54471.82985592
2023-01-27,18:34:45.000,27,11122669,-795,0,1674844484,12959.20567997,228.73926324000058,54471.80190744
2023-01-27,18:34:46.000,27,11122698,-795,0,1674844485,12959.299988309991,228.654673680001,54471.83684304001
2023-01-27,18:34:47.000,27,11122663,-795,0,1674844486,12959.421241889992,228.6194280300042,54472.15825056
2023-01-27,18:34:48.000,27,11122697,-795,0,1674844487,12959.589649640002,228.62647716000356,54472.416774000005
2023-01-27,18:34:49.000,27,11122690,-795,0,1674844488,12959.616594879997,228.6899193299978,54472.39581264
2023-01-27,18:34:50.000,27,11122727,-795,0,1674844489,12959.643540119992,228.76745975999802,54472.40279976
2023-01-27,18:34:51.000,27,11122713,-795,0,1674844490,12959.785002629993,228.85909845000424,54472.64734896001
2023-01-27,18:34:52.000,27,11122767,-795,0,1674844491,12959.832156799988,228.97188453000126,54472.67529744001
2023-01-27,18:34:53.000,27,11122729,-795,0,1674844492,12959.939937759998,229.04237583000213,54472.68228456
2023-01-27,18:34:54.000,27,11122729,-795,0,1674844493,12960.007300859994,229.1481127799998,54472.61241336
2023-01-27,18:34:55.000,27,11122746,-795,0,1674844494,12960.12181813,229.21860408000066,54472.72420728001
2023-01-27,18:34:56.000,27,11122702,-795,0,1674844495,12960.37779790999,229.25384973000473,54472.968756480004
2023-01-27,18:34:57.000,27,11122670,-795,0,1674844496,12960.627041380001,229.20450582000194,54473.101511759996
2023-01-27,18:34:58.000,27,11122703,-795,0,1674844497,12960.761767579992,229.15516190999915,54473.10849888001
2023-01-27,18:34:59.000,27,11122679,-795,0,1674844498,12960.903230089993,229.0282775700034,54473.23426704
2023-01-27,18:35:00.000,27,11122642,-795,0,1674844499,12961.017747359998,228.92958974999783,54473.087537520005
2023-01-27,18:35:01.000,27,11122705,-795,0,1674844500,12961.165946179994,228.69696846000443,54473.2202928
2023-01-27,18:35:02.000,27,11122749,-795,0,1674844501,12961.300672379999,228.49959282000054,54473.34606096001
2023-01-27,18:35:03.000,27,11122676,-795,0,1674844502,12961.368035479994,228.28106978999858,54473.46484200001
2023-01-27,18:35:04.000,27,11122743,-795,0,1674844503,12961.36129917,228.03435023999918,54473.40195792
2023-01-27,18:35:05.000,27,11122707,-795,0,1674844504,12961.48255275,227.71713938999892,54473.41593216001
2023-01-27,18:35:06.000,27,11122661,-795,0,1674844505,12961.48255275,227.52681288000167,54473.590610160005
2023-01-27,18:35:07.000,27,11122750,-795,0,1674844506,12961.51623429999,227.36468289000186,54473.63253288001
2023-01-27,18:35:08.000,27,11122669,-795,0,1674844507,12961.489289059995,227.20255290000205,54473.54868744
2023-01-27,18:35:09.000,27,11122725,-795,0,1674844508,12961.509497989995,227.16025811999862,54473.660481360006
2023-01-27,18:35:10.000,27,11122690,-795,0,1674844509,12961.48255275,227.07566855999903,54473.6744556
2023-01-27,18:35:11.000,27,11122763,-795,0,1674844510,12961.44213489,226.99107899999944,54473.50676472
2023-01-27,18:35:12.000,27,11122728,-795,0,1674844511,12961.37477178999,227.0474720400016,54473.53471320001
2023-01-27,18:35:13.000,27,11122671,-795,0,1674844512,12961.40171703,227.0474720400016,54473.44388064001
2023-01-27,18:35:14.000,27,11122690,-795,0,1674844513,12961.45560750999,227.09681595000438,54473.76528816
2023-01-27,18:35:15.000,27,11122689,-795,0,1674844514,12961.408453339995,227.0827176899984,54473.76528816
2023-01-27,18:35:16.000,27,11122734,-795,0,1674844515,12961.32088131,227.07566855999903,54473.48580336001
2023-01-27,18:35:17.000,27,11122711,-795,0,1674844516,12961.246781899994,227.0122263900048,54473.55567456
2023-01-27,18:35:18.000,27,11122746,-795,0,1674844517,12961.159209869998,226.99107899999944,54473.52772608
2023-01-27,18:35:19.000,27,11122728,-795,0,1674844518,12961.071637839988,226.962882480002,54473.59759728
2023-01-27,18:35:20.000,27,11122695,-795,0,1674844519,12960.869548540002,226.92058769999858,54473.51375184001
2023-01-27,18:35:21.000,27,11122704,-795,0,1674844520,12960.714613409997,226.81485075000091,54473.46484200001
2023-01-27,18:35:22.000,27,11122706,-795,0,1674844521,12960.52599673,226.77960510000412,54473.56266168001
2023-01-27,18:35:23.000,27,11122717,-795,0,1674844522,12960.249808019995,226.7373103200007,54473.45785488
2023-01-27,18:35:24.000,27,11122733,-795,0,1674844523,12959.933201449989,226.68091727999854,54473.26920264
2023-01-27,18:35:25.000,27,11122726,-795,0,1674844524,12959.650276430002,226.72321206000197,54473.12946024001
2023-01-27,18:35:26.000,27,11122703,-795,0,1674844525,12959.401032959991,226.75845770999877,54472.96176936001
2023-01-27,18:35:27.000,27,11122691,-795,0,1674844526,12959.091162699995,226.76550683999812,54472.87792392
2023-01-27,18:35:28.000,27,11122710,-795,0,1674844527,12958.949700189994,226.89239118000114,54472.99670496
2023-01-27,18:35:29.000,27,11122703,-795,0,1674844528,12958.693720409989,226.9840298700001,54472.88491104
2023-01-27,18:35:30.000,27,11122709,-795,0,1674844529,12958.491631110002,227.11796334000246,54472.68228456
2023-01-27,18:35:31.000,27,11122697,-795,0,1674844530,12958.363641219992,227.27304420000291,54472.71722016
2023-01-27,18:35:32.000,27,11122702,-795,0,1674844531,12958.249123950001,227.39992853999865,54472.633374720004
2023-01-27,18:35:33.000,27,11122754,-795,0,1674844532,12958.141342989991,227.56205852999847,54472.5215808
2023-01-27,18:35:34.000,27,11122722,-795,0,1674844533,12958.00661679,227.73123764999764,54472.36087704001
2023-01-27,18:35:35.000,27,11122701,-795,0,1674844534,12958.02008940999,227.89336764000473,54472.37485128
2023-01-27,18:35:36.000,27,11122711,-795,0,1674844535,12958.02008940999,228.02730110999983,54472.263057359996
2023-01-27,18:35:37.000,27,11122731,-795,0,1674844536,12958.154815609996,228.16828371000156,54472.42376112
2023-01-27,18:35:38.000,27,11122726,-795,0,1674844537,12958.222178709992,228.323364570002,54472.486645200006
2023-01-27,18:35:39.000,27,11122689,-795,0,1674844538,12958.282805499992,228.43615064999904,54472.43773536001
2023-01-27,18:35:40.000,27,11122725,-795,0,1674844539,12958.208706090001,228.52074020999862,54471.96959832
2023-01-27,18:35:41.000,27,11122746,-795,0,1674844540,12958.383850149992,228.68287019999843,54472.31196720001
2023-01-27,18:35:42.000,27,11122727,-795,0,1674844541,12958.511840040002,228.83090192999953,54472.38882552001
2023-01-27,18:35:43.000,27,11122715,-795,0,1674844542,12958.592675759988,228.9154914899991,54472.40978688001
2023-01-27,18:35:44.000,27,11122747,-795,0,1674844543,12958.552257900003,229.0282775700034,54472.33991568001
2023-01-27,18:35:45.000,27,11122745,-795,0,1674844544,12958.558994209998,229.07057234999957,54472.3469028
2023-01-27,18:35:46.000,27,11122693,-795,0,1674844545,12958.572466829988,229.10581800000364,54472.55651640001
2023-01-27,18:35:47.000,27,11122740,-795,0,1674844546,12958.532048970003,229.11991626000236,54472.49363232
2023-01-27,18:35:48.000,27,11122700,-795,0,1674844547,12958.410795390002,229.11991626000236,54472.465683840004
2023-01-27,18:35:49.000,27,11122710,-795,0,1674844548,12958.269332880001,229.04237583000213,54472.39581264
2023-01-27,18:35:50.000,27,11122700,-795,0,1674844549,12958.033562029996,228.97893366000062,54472.27004448001
2023-01-27,18:35:51.000,27,11122651,-795,0,1674844550,12957.892099519995,228.88729497000168,54472.29100584001
2023-01-27,18:35:52.000,27,11122712,-795,0,1674844551,12957.76410963,228.84500018999825,54472.416774000005
2023-01-27,18:35:53.000,27,11122743,-795,0,1674844552,12957.649592359994,228.7181158500025,54472.45869672001
2023-01-27,18:35:54.000,27,11122720,-795,0,1674844553,12957.508129849994,228.57713325000077,54472.44472248
2023-01-27,18:35:55.000,27,11122721,-795,0,1674844554,12957.285831619993,228.46434717000375,54472.1372892
2023-01-27,18:35:56.000,27,11122720,-795,0,1674844555,12957.231941140002,228.3586102199988,54472.08837936
2023-01-27,18:35:57.000,27,11122748,-795,0,1674844556,12957.110687560002,228.2458241400018,54472.03946952
2023-01-27,18:35:58.000,27,11122660,-795,0,1674844557,12957.070269700002,228.23877501000243,54472.032482400005
2023-01-27,18:35:59.000,27,11122712,-795,0,1674844558,12957.110687560002,228.21762762000435,54471.94164984
2023-01-27,18:36:00.000,27,11122687,-795,0,1674844559,12957.103951249992,228.196480229999,54471.864791520005
2023-01-27,18:36:01.000,27,11122725,-795,0,1674844560,12957.137632799997,228.27402065999922,54471.80889456001
2023-01-27,18:36:02.000,27,11122748,-795,0,1674844561,12957.285831619993,228.3586102199988,54471.78094608
2023-01-27,18:36:03.000,27,11122712,-795,0,1674844562,12957.481184609998,228.49254369000118,54471.82985592
2023-01-27,18:36:04.000,27,11122699,-795,0,1674844563,12957.642856049999,228.6053297699982,54471.85081728
2023-01-27,18:36:05.000,27,11122741,-795,0,1674844564,12957.85841796999,228.7533614999993,54471.83684304001
2023-01-27,18:36:06.000,27,11122749,-795,0,1674844565,12958.04029833999,228.94368801000383,54471.78094608
2023-01-27,18:36:07.000,27,11122731,-795,0,1674844566,12958.249123950001,229.09171973999764,54471.794920320004
2023-01-27,18:36:08.000,27,11122735,-795,0,1674844567,12958.579203139998,229.30319364000025,54472.081392240005
2023-01-27,18:36:09.000,27,11122741,-795,0,1674844568,12958.761083509999,229.48647101999813,54472.10235360001
2023-01-27,18:36:10.000,27,11122730,-795,0,1674844569,12958.990118049995,229.66269927000394,54472.08837936
2023-01-27,18:36:11.000,27,11122698,-795,0,1674844570,12959.20567997,229.84597665000183,54472.35388992
2023-01-27,18:36:12.000,27,11122654,-795,0,1674844571,12959.340406169991,230.04335228999844,54472.40279976
2023-01-27,18:36:13.000,27,11122673,-795,0,1674844572,12959.468396060001,230.2266296700036,54472.42376112
2023-01-27,18:36:14.000,27,11122725,-795,0,1674844573,12959.569440710002,230.35351400999934,54472.249083120005
2023-01-27,18:36:15.000,27,11122699,-795,0,1674844574,12959.670485360002,230.473349220003,54472.55651640001
2023-01-27,18:36:16.000,27,11122706,-795,0,1674844575,12959.737848459998,230.56498791000195,54472.62638760001
2023-01-27,18:36:17.000,27,11122733,-795,0,1674844576,12959.872574659988,230.64957747000153,54472.81503984001
2023-01-27,18:36:18.000,27,11122719,-795,0,1674844577,12959.845629419993,230.64957747000153,54472.870936800005
2023-01-27,18:36:19.000,27,11122659,-795,0,1674844578,12959.845629419993,230.5720370400013,54472.86394968001
2023-01-27,18:36:20.000,27,11122679,-795,0,1674844579,12959.811947869988,230.46630009000364,54472.55651640001
2023-01-27,18:36:21.000,27,11122674,-795,0,1674844580,12959.973619309989,230.30417010000383,54472.703245920005
2023-01-27,18:36:22.000,27,11122711,-795,0,1674844581,12960.07466395999,230.30417010000383,54472.49363232
2023-01-27,18:36:23.000,27,11122729,-795,0,1674844582,12960.19591753999,230.38875966000342,54472.8360012
2023-01-27,18:36:24.000,27,11122751,-795,0,1674844583,12960.24307171,230.45925096000428,54473.01766632
2023-01-27,18:36:25.000,27,11122706,-795,0,1674844584,12960.15549967999,230.51564399999916,54473.038627680005
2023-01-27,18:36:26.000,27,11122742,-795,0,1674844585,12960.20265385,230.57908617000066,54473.22727992001
2023-01-27,18:36:27.000,27,11122680,-795,0,1674844586,12960.108345509994,230.61433182000474,54473.136447360004
2023-01-27,18:36:28.000,27,11122697,-795,0,1674844587,12960.19591753999,230.6707248599996,54473.24125416
2023-01-27,18:36:29.000,27,11122766,-795,0,1674844588,12960.25654432999,230.69892138000432,54473.27618976001
2023-01-27,18:36:30.000,27,11122673,-795,0,1674844589,12960.168972299994,230.70597051000368,54473.136447360004
2023-01-27,18:36:31.000,27,11122698,-795,0,1674844590,12960.3036985,230.7694126799979,54473.290164
2023-01-27,18:36:32.000,27,11122756,-795,0,1674844591,12960.431688389996,230.80465833000198,54473.44388064001
2023-01-27,18:36:33.000,27,11122712,-795,0,1674844592,12960.492315179996,230.68482311999833,54473.50676472
2023-01-27,18:36:34.000,27,11122711,-795,0,1674844593,12960.512524109996,230.7835109400039,54473.590610160005
2023-01-27,18:36:35.000,27,11122686,-795,0,1674844594,12960.579887209991,230.71301964000304,54473.4299064
2023-01-27,18:36:36.000,27,11122741,-795,0,1674844595,12960.680931859992,230.67777398999897,54473.541700320005
2023-01-27,18:36:37.000,27,11122729,-795,0,1674844596,12960.721349719992,230.5720370400013,54473.63253288001
2023-01-27,18:36:38.000,27,11122732,-795,0,1674844597,12960.741558649992,230.46630009000364,54473.61855864
2023-01-27,18:36:39.000,27,11122748,-795,0,1674844598,12960.741558649992,230.28302270999848,54473.6045844
2023-01-27,18:36:40.000,27,11122721,-795,0,1674844599,12960.667459240001,230.0785979400025,54473.520738960004
2023-01-27,18:36:41.000,27,11122749,-795,0,1674844600,12960.559678279991,229.75433796000289,54473.590610160005
2023-01-27,18:36:42.000,27,11122712,-795,0,1674844601,12960.5057878,229.46532363000006,54473.57663592
2023-01-27,18:36:43.000,27,11122658,-795,0,1674844602,12960.270016949995,229.10581800000364,54473.58362304001
2023-01-27,18:36:44.000,27,11122697,-795,0,1674844603,12960.007300859994,228.6899193299978,54473.47881624
2023-01-27,18:36:45.000,27,11122740,-795,0,1674844604,12959.683957979993,228.21057848999772,54473.36702232001
2023-01-27,18:36:46.000,27,11122654,-795,0,1674844605,12959.394296649996,227.78058156000043,54473.15042160001
2023-01-27,18:36:47.000,27,11122734,-795,0,1674844606,12959.131580559995,227.34353550000378,54473.290164
2023-01-27,18:36:48.000,27,11122713,-795,0,1674844607,12958.794765059989,227.00517725999816,54473.09452464
2023-01-27,18:36:49.000,27,11122707,-795,0,1674844608,12958.478158489997,226.63862250000238,54473.02465344
2023-01-27,18:36:50.000,27,11122730,-795,0,1674844609,12958.168288230001,226.34960816999956,54472.96176936001
2023-01-27,18:36:51.000,27,11122658,-795,0,1674844610,12957.791054869995,226.07469210000272,54472.5215808
2023-01-27,18:36:52.000,27,11122733,-795,0,1674844611,12957.588965569994,225.8984638500042,54472.61940048
2023-01-27,18:36:53.000,27,11122666,-795,0,1674844612,12957.272359000002,225.72928472999774,54472.43773536001
2023-01-27,18:36:54.000,27,11122653,-795,0,1674844613,12957.063533389992,225.56715473999793,54472.416774000005
2023-01-27,18:36:55.000,27,11122713,-795,0,1674844614,12956.76713575,225.4543686600009,54472.3469028
2023-01-27,18:36:56.000,27,11122720,-795,0,1674844615,12956.511155969994,225.33453345000453,54472.067418
2023-01-27,18:36:57.000,27,11122672,-795,0,1674844616,12956.295594049989,225.18650172000343,54472.06043088
2023-01-27,18:36:58.000,27,11122702,-795,0,1674844617,12956.093504750002,225.13010868000129,54471.983572560006
2023-01-27,18:36:59.000,27,11122678,-795,0,1674844618,12955.850997590001,225.07371563999914,54471.89274
2023-01-27,18:37:00.000,27,11122679,-795,0,1674844619,12955.60849043,225.0948630300045,54471.55037112001
2023-01-27,18:37:01.000,27,11122641,-795,0,1674844620,12955.39966481999,225.13010868000129,54471.4385772
2023-01-27,18:37:02.000,27,11122707,-795,0,1674844621,12955.21778444999,225.2569930200043,54471.37569312
2023-01-27,18:37:03.000,27,11122714,-795,0,1674844622,12955.035904079989,225.3556808400026,54471.242937840005
2023-01-27,18:37:04.000,27,11122711,-795,0,1674844623,12954.901177879998,225.602400390002,54471.08223408
2023-01-27,18:37:05.000,27,11122723,-795,0,1674844624,12954.833814780002,225.79272689999925,54471.10319544
2023-01-27,18:37:06.000,27,11122664,-795,0,1674844625,12954.766451679992,226.05354471000464,54471.11716968001
2023-01-27,18:37:07.000,27,11122664,-795,0,1674844626,12954.712561200002,226.23682209000253,54471.0542856
2023-01-27,18:37:08.000,27,11122719,-795,0,1674844627,12954.604780239992,226.4412468599985,54470.956465920004
2023-01-27,18:37:09.000,27,11122675,-795,0,1674844628,12954.577834999996,226.6033768499983,54470.88659472
2023-01-27,18:37:10.000,27,11122656,-795,0,1674844629,12954.443108799991,226.78665423000348,54470.79576216
2023-01-27,18:37:11.000,27,11122665,-795,0,1674844630,12954.315118909995,226.87829292000242,54470.76781368
2023-01-27,18:37:12.000,27,11122711,-795,0,1674844631,12954.26796474,226.95583335000265,54470.88659472
2023-01-27,18:37:13.000,27,11122756,-795,0,1674844632,12954.24775581,227.0615703000003,54470.92153032001
2023-01-27,18:37:14.000,27,11122700,-795,0,1674844633,12954.133238539995,227.16730724999798,54470.76781368
2023-01-27,18:37:15.000,27,11122645,-795,0,1674844634,12953.890731379994,227.21665116000077,54470.4603804
2023-01-27,18:37:16.000,27,11122640,-795,0,1674844635,12953.883995069998,227.34353550000378,54470.669994
2023-01-27,18:37:17.000,27,11122704,-795,0,1674844636,12953.944621859999,227.4563215800008,54470.73287808001
2023-01-27,18:37:18.000,27,11122716,-795,0,1674844637,12953.897467689989,227.58320592000382,54470.71191672001
2023-01-27,18:37:19.000,27,11122713,-795,0,1674844638,12953.937885549989,227.66074635000405,54470.76781368
2023-01-27,18:37:20.000,27,11122690,-795,0,1674844639,12953.910940309994,227.8158272100045,54470.6001228
2023-01-27,18:37:21.000,27,11122673,-795,0,1674844640,12954.032193889994,227.84402373000194,54470.72589096
2023-01-27,18:37:22.000,27,11122720,-795,0,1674844641,12954.08608437,227.87222024999937,54470.57916144
2023-01-27,18:37:23.000,27,11122682,-795,0,1674844642,12954.24101949999,227.83697460000258,54470.74685232
2023-01-27,18:37:24.000,27,11122729,-795,0,1674844643,12954.28143735999,227.83697460000258,54470.60710992
2023-01-27,18:37:25.000,27,11122677,-795,0,1674844644,12954.490262970001,227.752385040003,54470.71191672001
2023-01-27,18:37:26.000,27,11122686,-795,0,1674844645,12954.544153449991,227.67484461000276,54470.6001228
2023-01-27,18:37:27.000,27,11122666,-795,0,1674844646,12954.705824889992,227.59730418000254,54470.53723872
2023-01-27,18:37:28.000,27,11122714,-795,0,1674844647,12954.928123119993,227.54796026999975,54470.7748008
2023-01-27,18:37:29.000,27,11122738,-795,0,1674844648,12955.062849319998,227.47746896999888,54470.7748008
2023-01-27,18:37:30.000,27,11122743,-795,0,1674844649,12955.190839209994,227.47746896999888,54470.79576216
2023-01-27,18:37:31.000,27,11122643,-795,0,1674844650,12955.35924695999,227.37878115000058,54470.92851744001
2023-01-27,18:37:32.000,27,11122702,-795,0,1674844651,12955.433346369995,227.406977669998,54470.74685232
2023-01-27,18:37:33.000,27,11122723,-795,0,1674844652,12955.635435669996,227.33648637000442,54470.87960760001
2023-01-27,18:37:34.000,27,11122744,-795,0,1674844653,12955.696062459996,227.28714246000163,54470.81672352
2023-01-27,18:37:35.000,27,11122676,-795,0,1674844654,12955.830788660001,227.28009333000227,54470.93550456
2023-01-27,18:37:36.000,27,11122747,-795,0,1674844655,12955.978987479997,227.21665116000077,54471.13813104001
2023-01-27,18:37:37.000,27,11122692,-795,0,1674844656,12956.086768439993,227.15320898999926,54471.13114392
2023-01-27,18:37:38.000,27,11122709,-795,0,1674844657,12956.120449989998,227.0615703000003,54471.11018256
2023-01-27,18:37:39.000,27,11122687,-795,0,1674844658,12956.194549399988,226.9840298700001,54471.18005376
2023-01-27,18:37:40.000,27,11122668,-795,0,1674844659,12956.140658919998,226.90648943999986,54471.01935000001
2023-01-27,18:37:41.000,27,11122665,-795,0,1674844660,12956.201285709998,226.77255597000476,54471.075246960005
2023-01-27,18:37:42.000,27,11122727,-795,0,1674844661,12956.221494639998,226.63157337000303,54471.08922120001
2023-01-27,18:37:43.000,27,11122670,-795,0,1674844662,12956.187813089993,226.51878728999873,54471.13813104001
2023-01-27,18:37:44.000,27,11122722,-795,0,1674844663,12956.133922610003,226.32846078000148,54471.04031136
2023-01-27,18:37:45.000,27,11122721,-795,0,1674844664,12956.066559509993,226.17337992000103,54471.06127272
2023-01-27,18:37:46.000,27,11122755,-795,0,1674844665,12956.059823199997,226.06764297000336,54471.24992496
2023-01-27,18:37:47.000,27,11122705,-795,0,1674844666,12955.992460100002,225.97600428000442,54471.24992496
2023-01-27,18:37:48.000,27,11122761,-795,0,1674844667,12955.891415450002,225.8984638500042,54471.2289636
2023-01-27,18:37:49.000,27,11122721,-795,0,1674844668,12955.891415450002,225.85616907000076,54471.242937840005
2023-01-27,18:37:50.000,27,11122698,-795,0,1674844669,12955.797107109996,225.96895514999778,54471.18005376
2023-01-27,18:37:51.000,27,11122692,-795,0,1674844670,12955.790370800001,226.08879036000144,54471.145118160006
2023-01-27,18:37:52.000,27,11122736,-795,0,1674844671,12955.790370800001,226.26501860999997,54471.16607952001
2023-01-27,18:37:53.000,27,11122719,-795,0,1674844672,12955.918360689997,226.5892785899996,54471.46652568
2023-01-27,18:37:54.000,27,11122695,-795,0,1674844673,12955.938569619997,226.96993161000137,54471.37569312
2023-01-27,18:37:55.000,27,11122689,-795,0,1674844674,12956.127186299993,227.35058463000314,54471.49447416
2023-01-27,18:37:56.000,27,11122698,-795,0,1674844675,12956.208022019993,227.77353243000107,54471.51543552
2023-01-27,18:37:57.000,27,11122693,-795,0,1674844676,12956.41684762999,228.23172588000307,54471.62024232001
2023-01-27,18:37:58.000,27,11122717,-795,0,1674844677,12956.672827409995,228.6053297699982,54471.71806200001
2023-01-27,18:37:59.000,27,11122720,-795,0,1674844678,12956.874916709996,228.95073714000318,54471.80190744
2023-01-27,18:38:00.000,27,11122736,-795,0,1674844679,12957.077006009997,229.28204625000217,54471.94164984
2023-01-27,18:38:01.000,27,11122715,-795,0,1674844680,12957.339722099998,229.5217166700022,54472.11632784
2023-01-27,18:38:02.000,27,11122725,-795,0,1674844681,12957.548547709994,229.69794492000074,54472.16523768
2023-01-27,18:38:03.000,27,11122667,-795,0,1674844682,12957.81800010999,229.90236969000398,54472.42376112
2023-01-27,18:38:04.000,27,11122742,-795,0,1674844683,12957.91904475999,229.93056621000142,54472.24209600001
2023-01-27,18:38:05.000,27,11122708,-795,0,1674844684,12958.148079300001,229.95876272999885,54472.57747776001
2023-01-27,18:38:06.000,27,11122710,-795,0,1674844685,12958.289541810002,229.92351708000206,54472.71023304
2023-01-27,18:38:07.000,27,11122706,-795,0,1674844686,12958.410795390002,229.8530257800012,54472.69625880001
2023-01-27,18:38:08.000,27,11122703,-795,0,1674844687,12958.599412069998,229.7331905700048,54472.870936800005
2023-01-27,18:38:09.000,27,11122743,-795,0,1674844688,12958.673511479989,229.63450274999923,54472.94779512
2023-01-27,18:38:10.000,27,11122724,-795,0,1674844689,12958.794765059989,229.53581493000092,54473.01766632
2023-01-27,18:38:11.000,27,11122677,-795,0,1674844690,12958.91601863999,229.3595866800024,54473.15042160001
2023-01-27,18:38:12.000,27,11122667,-795,0,1674844691,12958.89580970999,229.20450582000194,54473.19234432
2023-01-27,18:38:13.000,27,11122733,-795,0,1674844692,12958.909282329994,228.97893366000062,54473.24125416
2023-01-27,18:38:14.000,27,11122722,-795,0,1674844693,12958.868864469994,228.77450889000465,54473.17837008001
2023-01-27,18:38:15.000,27,11122732,-795,0,1674844694,12958.808237679994,228.56303499000205,54473.136447360004
2023-01-27,18:38:16.000,27,11122695,-795,0,1674844695,12958.673511479989,228.33041370000137,54473.115486
2023-01-27,18:38:17.000,27,11122726,-795,0,1674844696,12958.673511479989,228.08369415000197,54473.16439584
2023-01-27,18:38:18.000,27,11122726,-795,0,1674844697,12958.660038859998,227.82992547000322,54473.3600352
2023-01-27,18:38:19.000,27,11122787,-795,0,1674844698,12958.585939449993,227.62550069999998,54473.29715112001
2023-01-27,18:38:20.000,27,11122710,-795,0,1674844699,12958.350168600002,227.421075930004,54473.19933144001
2023-01-27,18:38:21.000,27,11122717,-795,0,1674844700,12958.282805499992,227.2096020300014,54473.23426704
2023-01-27,18:38:22.000,27,11122720,-795,0,1674844701,12958.154815609996,227.06861942999967,54473.290164
2023-01-27,18:38:23.000,27,11122693,-795,0,1674844702,12958.053770959996,226.89239118000114,54473.26221552
2023-01-27,18:38:24.000,27,11122740,-795,0,1674844703,12957.932517379995,226.69501554000453,54473.12247312
2023-01-27,18:38:25.000,27,11122675,-795,0,1674844704,12957.912308449995,226.50468903,54473.06657616
2023-01-27,18:38:26.000,27,11122701,-795,0,1674844705,12957.912308449995,226.33550991000084,54473.1853572
2023-01-27,18:38:27.000,27,11122709,-795,0,1674844706,12957.932517379995,226.16633079000167,54473.136447360004
2023-01-27,18:38:28.000,27,11122715,-795,0,1674844707,12957.95946261999,225.99010254000314,54473.00369208
2023-01-27,18:38:29.000,27,11122684,-795,0,1674844708,12957.993144169996,225.82092342000396,54472.9058724
2023-01-27,18:38:30.000,27,11122706,-795,0,1674844709,12957.95946261999,225.60944952000136,54472.78010424
2023-01-27,18:38:31.000,27,11122775,-795,0,1674844710,12957.95946261999,225.4543686600009,54472.74516864001
2023-01-27,18:38:32.000,27,11122713,-795,0,1674844711,12958.06724358,225.3274843199979,54472.8360012
2023-01-27,18:38:33.000,27,11122735,-795,0,1674844712,12958.12787037,225.21469824000087,54472.89888528
2023-01-27,18:38:34.000,27,11122702,-795,0,1674844713,12958.08745251,225.13715781000064,54472.84298832001
2023-01-27,18:38:35.000,27,11122698,-795,0,1674844714,12958.02008940999,225.05256825000106,54472.654336080006
2023-01-27,18:38:36.000,27,11122678,-795,0,1674844715,12957.99988047999,225.0102734700049,54472.752155760005
2023-01-27,18:38:37.000,27,11122752,-795,0,1674844716,12957.94599,225.05961738000042,54472.68228456
2023-01-27,18:38:38.000,27,11122645,-795,0,1674844717,12957.87862689999,225.0807647699985,54472.62638760001
2023-01-27,18:38:39.000,27,11122727,-795,0,1674844718,12957.851681659995,225.13715781000064,54472.584464880005
2023-01-27,18:38:40.000,27,11122734,-795,0,1674844719,12957.750637009995,225.2076491100015,54472.47965808001
2023-01-27,18:38:41.000,27,11122731,-795,0,1674844720,12957.7439007,225.36272997000196,54472.52856792001
2023-01-27,18:38:42.000,27,11122738,-795,0,1674844721,12957.770845939995,225.49666344000434,54472.654336080006
2023-01-27,18:38:43.000,27,11122617,-795,0,1674844722,12957.77758224999,225.60944952000136,54472.5215808
2023-01-27,18:38:44.000,27,11122734,-795,0,1674844723,12957.73716438999,225.71518646999903,54472.486645200006
2023-01-27,18:38:45.000,27,11122696,-795,0,1674844724,12957.67653759999,225.8984638500042,54472.42376112
2023-01-27,18:38:46.000,27,11122667,-795,0,1674844725,12957.65632866999,226.00420080000185,54472.36087704001
2023-01-27,18:38:47.000,27,11122746,-795,0,1674844726,12957.70348284,226.08879036000144,54472.38882552001
2023-01-27,18:38:48.000,27,11122706,-795,0,1674844727,12957.770845939995,226.12403600999824,54472.430748239996
2023-01-27,18:38:49.000,27,11122721,-795,0,1674844728,12957.75737331999,226.1451834000036,54472.33991568001
2023-01-27,18:38:50.000,27,11122730,-795,0,1674844729,12957.791054869995,226.12403600999824,54472.416774000005
2023-01-27,18:38:51.000,27,11122683,-795,0,1674844730,12957.75737331999,226.13813427000423,54472.2071604
2023-01-27,18:38:52.000,27,11122652,-795,0,1674844731,12957.7439007,226.08174123000208,54472.27004448001
2023-01-27,18:38:53.000,27,11122705,-795,0,1674844732,12957.76410963,226.046495579998,54472.21414752
2023-01-27,18:38:54.000,27,11122740,-795,0,1674844733,12957.71695545999,225.99010254000314,54472.14427632001
2023-01-27,18:38:55.000,27,11122651,-795,0,1674844734,12957.555284019989,225.87731645999884,54471.962611200004
2023-01-27,18:38:56.000,27,11122746,-795,0,1674844735,12957.514866159989,225.8138742900046,54471.962611200004
2023-01-27,18:38:57.000,27,11122709,-795,0,1674844736,12957.467711989993,225.7010882100003,54472.04645664
2023-01-27,18:38:58.000,27,11122708,-795,0,1674844737,12957.339722099998,225.59535126000264,54472.01152104
2023-01-27,18:38:59.000,27,11122699,-795,0,1674844738,12957.009642910001,225.52485996000178,54471.56434536
2023-01-27,18:39:00.000,27,11122709,-795,0,1674844739,12956.975961359996,225.3556808400026,54471.7529976
2023-01-27,18:39:01.000,27,11122707,-795,0,1674844740,12956.84123515999,225.30633692999982,54471.63421656
2023-01-27,18:39:02.000,27,11122681,-795,0,1674844741,12956.65935478999,225.21469824000087,54471.51543552
2023-01-27,18:39:03.000,27,11122730,-795,0,1674844742,12956.51789227999,225.13715781000064,54471.38966736
2023-01-27,18:39:04.000,27,11122763,-795,0,1674844743,12956.423583939999,225.06666650999978,54471.368706
2023-01-27,18:39:05.000,27,11122748,-795,0,1674844744,12956.430320249994,225.06666650999978,54471.46652568
2023-01-27,18:39:06.000,27,11122744,-795,0,1674844745,12956.423583939999,225.05961738000042,54471.38966736
2023-01-27,18:39:07.000,27,11122682,-795,0,1674844746,12956.389902389994,225.0455191200017,54471.45255144001
2023-01-27,18:39:08.000,27,11122738,-795,0,1674844747,12956.43705655999,225.03846999000234,54471.28486056001
2023-01-27,18:39:09.000,27,11122680,-795,0,1674844748,12956.403375009999,225.03846999000234,54471.124156800004
2023-01-27,18:39:10.000,27,11122704,-795,0,1674844749,12956.50441966,225.00322433999827,54471.04031136
2023-01-27,18:39:11.000,27,11122724,-795,0,1674844750,12956.53810120999,224.9961752099989,54471.01935000001
2023-01-27,18:39:12.000,27,11122663,-795,0,1674844751,12956.60546431,224.9961752099989,54471.04031136
2023-01-27,18:39:13.000,27,11122735,-795,0,1674844752,12956.773872059995,224.96797869000147,54471.2289636
2023-01-27,18:39:14.000,27,11122762,-795,0,1674844753,12956.8681804,224.8833891300019,54471.28486056001
2023-01-27,18:39:15.000,27,11122689,-795,0,1674844754,12956.935543499996,224.89043826000125,54471.27088632
2023-01-27,18:39:16.000,27,11122670,-795,0,1674844755,12956.922070879991,224.8622417400038,54471.0542856
2023-01-27,18:39:17.000,27,11122676,-795,0,1674844756,12957.029851840001,224.74240653000015,54470.907556080005
2023-01-27,18:39:18.000,27,11122680,-795,0,1674844757,12957.056797079997,224.7353574000008,54471.06127272
2023-01-27,18:39:19.000,27,11122736,-795,0,1674844758,12957.204995899992,224.69306262000464,54471.291847680004
2023-01-27,18:39:20.000,27,11122726,-795,0,1674844759,12957.204995899992,224.64371871000185,54471.13813104001
2023-01-27,18:39:21.000,27,11122727,-795,0,1674844760,12957.285831619993,224.6155221900044,54471.22197648
2023-01-27,18:39:22.000,27,11122643,-795,0,1674844761,12957.400348889998,224.6366695800025,54471.26389920001
2023-01-27,18:39:23.000,27,11122656,-795,0,1674844762,12957.407085199993,224.686013489998,54471.28486056001
2023-01-27,18:39:24.000,27,11122691,-795,0,1674844763,12957.420557819998,224.71421001000272,54471.27787344
2023-01-27,18:39:25.000,27,11122726,-795,0,1674844764,12957.373403649988,224.77060305000487,54471.15210528
2023-01-27,18:39:26.000,27,11122705,-795,0,1674844765,12957.359931029998,224.87634000000253,54471.194028000005
2023-01-27,18:39:27.000,27,11122705,-795,0,1674844766,12957.440766749998,224.9820769500002,54471.32678328
2023-01-27,18:39:28.000,27,11122725,-795,0,1674844767,12957.427294129993,225.03846999000234,54471.4385772
2023-01-27,18:39:29.000,27,11122715,-795,0,1674844768,12957.407085199993,225.15125606999936,54471.39665448
2023-01-27,18:39:30.000,27,11122725,-795,0,1674844769,12957.366667339993,225.27814041000238,54471.35473176001
2023-01-27,18:39:31.000,27,11122716,-795,0,1674844770,12957.400348889998,225.4191230100041,54471.51543552
2023-01-27,18:39:32.000,27,11122620,-795,0,1674844771,12957.393612579988,225.5530564799992,54471.51543552
2023-01-27,18:39:33.000,27,11122727,-795,0,1674844772,12957.413821509988,225.67289169000287,54471.55037112001
2023-01-27,18:39:34.000,27,11122731,-795,0,1674844773,12957.339722099998,225.82797255000332,54471.47351280001
2023-01-27,18:39:35.000,27,11122710,-795,0,1674844774,12957.359931029998,225.98305341000378,54471.55735824
2023-01-27,18:39:36.000,27,11122710,-795,0,1674844775,12957.467711989993,226.0958394900008,54471.7529976
2023-01-27,18:39:37.000,27,11122738,-795,0,1674844776,12957.562020329999,226.2791168699987,54471.78094608
2023-01-27,18:39:38.000,27,11122691,-795,0,1674844777,12957.61591080999,226.42714859999978,54471.87876576
2023-01-27,18:39:39.000,27,11122676,-795,0,1674844778,12957.72369177,226.59632771999895,54471.88575288001
2023-01-27,18:39:40.000,27,11122718,-795,0,1674844779,12957.730428079994,226.72321206000197,54471.72504912
2023-01-27,18:39:41.000,27,11122670,-795,0,1674844780,12957.92578107,226.82894900999963,54471.71107488
2023-01-27,18:39:42.000,27,11122648,-795,0,1674844781,12958.114397749996,226.99107899999944,54471.88575288001
2023-01-27,18:39:43.000,27,11122713,-795,0,1674844782,12958.168288230001,227.18845464000333,54471.95562408001
2023-01-27,18:39:44.000,27,11122732,-795,0,1674844783,12958.181760849991,227.37173202000122,54471.94863696
2023-01-27,18:39:45.000,27,11122713,-795,0,1674844784,12958.12787037,227.5056654900036,54471.96959832
2023-01-27,18:39:46.000,27,11122713,-795,0,1674844785,12958.121134059991,227.4563215800008,54472.29100584001
2023-01-27,18:39:47.000,27,11122689,-795,0,1674844786,12958.06724358,227.41402680000465,54472.23510888
2023-01-27,18:39:48.000,27,11122660,-795,0,1674844787,12958.094188819996,227.3576337600025,54472.2071604
2023-01-27,18:39:49.000,27,11122711,-795,0,1674844788,12958.121134059991,227.3082898499997,54472.263057359996
2023-01-27,18:39:50.000,27,11122721,-795,0,1674844789,12958.02682572,227.28009333000227,54472.18619904
2023-01-27,18:39:51.000,27,11122666,-795,0,1674844790,12958.04703465,227.23074941999948,54472.33292856
2023-01-27,18:39:52.000,27,11122730,-795,0,1674844791,12958.10766144,227.18140551000397,54472.44472248
2023-01-27,18:39:53.000,27,11122708,-795,0,1674844792,12958.073979889996,227.1109142100031,54472.52856792001
2023-01-27,18:39:54.000,27,11122715,-795,0,1674844793,12958.04029833999,227.0122263900048,54472.591452
2023-01-27,18:39:55.000,27,11122634,-795,0,1674844794,12957.98640786,226.84304726999835,54472.2770316
2023-01-27,18:39:56.000,27,11122657,-795,0,1674844795,12957.993144169996,226.72321206000197,54472.4517096
2023-01-27,18:39:57.000,27,11122749,-795,0,1674844796,12957.96619893,226.57518033000088,54472.52856792001
2023-01-27,18:39:58.000,27,11122691,-795,0,1674844797,12957.912308449995,226.42714859999978,54472.633374720004
2023-01-27,18:39:59.000,27,11122726,-795,0,1674844798,12957.871890589995,226.2579694800006,54472.61940048
2023-01-27,18:40:00.000,27,11122700,-795,0,1674844799,12957.831472729995,226.0958394900008,54472.47267096
2023-01-27,18:40:01.000,27,11122673,-795,0,1674844800,12957.90557214,225.94075863000035,54472.5215808
2023-01-27,18:40:02.000,27,11122753,-795,0,1674844801,12957.952726309995,225.7997760299986,54472.67529744001
2023-01-27,18:40:03.000,27,11122662,-795,0,1674844802,12958.033562029996,225.65879343000415,54472.62638760001
2023-01-27,18:40:04.000,27,11122651,-795,0,1674844803,12958.013353099996,225.602400390002,54472.57747776001
2023-01-27,18:40:05.000,27,11122699,-795,0,1674844804,12958.033562029996,225.51076170000306,54472.49363232
2023-01-27,18:40:06.000,27,11122682,-795,0,1674844805,12958.181760849991,225.48256517999835,54472.55651640001
2023-01-27,18:40:07.000,27,11122722,-795,0,1674844806,12958.329959670002,225.39797561999876,54472.69625880001
2023-01-27,18:40:08.000,27,11122725,-795,0,1674844807,12958.451213250002,225.3556808400026,54472.703245920005
2023-01-27,18:40:09.000,27,11122680,-795,0,1674844808,12958.572466829988,225.2569930200043,54472.67529744001
2023-01-27,18:40:10.000,27,11122777,-795,0,1674844809,12958.686984099993,225.18650172000343,54472.72420728001
2023-01-27,18:40:11.000,27,11122646,-795,0,1674844810,12958.848655539994,225.05961738000042,54472.74516864001
2023-01-27,18:40:12.000,27,11122612,-795,0,1674844811,12958.929491259994,224.91158564999932,54472.77311712001
2023-01-27,18:40:13.000,27,11122708,-795,0,1674844812,12959.04400853,224.75650478999887,54472.78709136
2023-01-27,18:40:14.000,27,11122684,-795,0,1674844813,12959.08442639,224.5520800200029,54472.67529744001
2023-01-27,18:40:15.000,27,11122770,-795,0,1674844814,12959.06421746,224.35470437999902,54472.64036184
2023-01-27,18:40:16.000,27,11122718,-795,0,1674844815,12959.09789900999,224.12208308999834,54472.801065600004
2023-01-27,18:40:17.000,27,11122701,-795,0,1674844816,12959.010326979995,223.86126528000023,54472.84997544
2023-01-27,18:40:18.000,27,11122764,-795,0,1674844817,12958.788028749994,223.57225095000467,54472.80805272
2023-01-27,18:40:19.000,27,11122712,-795,0,1674844818,12958.545521589993,223.31143313999928,54472.51459368
2023-01-27,18:40:20.000,27,11122751,-795,0,1674844819,12958.336695979997,223.0294679400031,54472.67529744001
2023-01-27,18:40:21.000,27,11122716,-795,0,1674844820,12957.97967154999,222.82504316999984,54472.3818384
2023-01-27,18:40:22.000,27,11122724,-795,0,1674844821,12957.622647119999,222.6347166600026,54472.33292856
2023-01-27,18:40:23.000,27,11122730,-795,0,1674844822,12957.306040549993,222.50783231999958,54472.24209600001
2023-01-27,18:40:24.000,27,11122666,-795,0,1674844823,12956.962488739991,222.41619363000063,54472.15825056
2023-01-27,18:40:25.000,27,11122690,-795,0,1674844824,12956.62567324,222.37389885000448,54471.864791520005
2023-01-27,18:40:26.000,27,11122685,-795,0,1674844825,12956.309066669994,222.37389885000448,54471.759984719996
2023-01-27,18:40:27.000,27,11122726,-795,0,1674844826,12956.147395229993,222.47258667000278,54471.78094608
2023-01-27,18:40:28.000,27,11122684,-795,0,1674844827,12955.918360689997,222.5853727499998,54471.71107488
2023-01-27,18:40:29.000,27,11122665,-795,0,1674844828,12955.776898179996,222.78979752000305,54471.62024232001
2023-01-27,18:40:30.000,27,11122683,-795,0,1674844829,12955.60175411999,222.95192751000286,54471.53639688
2023-01-27,18:40:31.000,27,11122704,-795,0,1674844830,12955.48723685,223.1634014099982,54471.52242264001
2023-01-27,18:40:32.000,27,11122687,-795,0,1674844831,12955.54112732999,223.36077705000207,54471.62024232001
2023-01-27,18:40:33.000,27,11122744,-795,0,1674844832,12955.58154518999,223.51585791000252,54471.60626808
2023-01-27,18:40:34.000,27,11122702,-795,0,1674844833,12955.60175411999,223.60749660000147,54471.59928096001
2023-01-27,18:40:35.000,27,11122729,-795,0,1674844834,12955.702798769991,223.72733180999785,54471.51543552
2023-01-27,18:40:36.000,27,11122673,-795,0,1674844835,12955.723007699991,223.72733180999785,54471.38268024001
2023-01-27,18:40:37.000,27,11122701,-795,0,1674844836,12955.850997590001,223.7202826799985,54471.4385772
2023-01-27,18:40:38.000,27,11122721,-795,0,1674844837,12955.952042240002,223.65684051000426,54471.459538560004
2023-01-27,18:40:39.000,27,11122696,-795,0,1674844838,12955.985723789992,223.51585791000252,54471.4385772
2023-01-27,18:40:40.000,27,11122702,-795,0,1674844839,12955.911624380002,223.31143313999928,54471.27088632
2023-01-27,18:40:41.000,27,11122751,-795,0,1674844840,12955.938569619997,223.07176271999924,54471.23595072001
2023-01-27,18:40:42.000,27,11122689,-795,0,1674844841,12956.080032129998,223.00127141999837,54471.368706
2023-01-27,18:40:43.000,27,11122643,-795,0,1674844842,12956.039614269997,223.02241881000373,54471.44556432
2023-01-27,18:40:44.000,27,11122710,-795,0,1674844843,12955.850997590001,223.0435662000018,54471.25691208001
2023-01-27,18:40:45.000,27,11122721,-795,0,1674844844,12955.574808879996,223.07176271999924,54471.1590924
2023-01-27,18:40:46.000,27,11122690,-795,0,1674844845,12955.312092789994,223.0435662000018,54471.09620832001
2023-01-27,18:40:47.000,27,11122696,-795,0,1674844846,12955.190839209994,223.06471358999988,54471.18704088001
2023-01-27,18:40:48.000,27,11122684,-795,0,1674844847,12954.995486219988,223.1281557600014,54471.11018256
2023-01-27,18:40:49.000,27,11122733,-795,0,1674844848,12954.786660609992,223.24799096999777,54471.13813104001
2023-01-27,18:40:50.000,27,11122703,-795,0,1674844849,12954.665407029992,223.29733488000056,54471.01236288
2023-01-27,18:40:51.000,27,11122678,-795,0,1674844850,12954.557626069996,223.38192444000015,54471.04729848001
2023-01-27,18:40:52.000,27,11122651,-795,0,1674844851,12954.416163559996,223.51585791000252,54470.956465920004
2023-01-27,18:40:53.000,27,11122711,-795,0,1674844852,12954.3083826,223.54405442999996,54470.92153032001
2023-01-27,18:40:54.000,27,11122677,-795,0,1674844853,12954.193865329995,223.6356931199989,54470.66300688001
2023-01-27,18:40:55.000,27,11122788,-795,0,1674844854,12954.14671116,223.70618441999977,54470.7748008
2023-01-27,18:40:56.000,27,11122728,-795,0,1674844855,12954.072611749994,223.73438094000448,54470.669994
2023-01-27,18:40:57.000,27,11122759,-795,0,1674844856,12954.173656399995,223.76257746000192,54470.88659472
2023-01-27,18:40:58.000,27,11122737,-795,0,1674844857,12954.22754688,223.76257746000192,54470.82371064
2023-01-27,18:40:59.000,27,11122692,-795,0,1674844858,12954.24775581,223.79077397999936,54470.83768488
2023-01-27,18:41:00.000,27,11122683,-795,0,1674844859,12954.3083826,223.77667572000064,54470.572174320005
2023-01-27,18:41:01.000,27,11122672,-795,0,1674844860,12954.476790349996,223.76962659000128,54470.62807128
2023-01-27,18:41:02.000,27,11122671,-795,0,1674844861,12954.631725480001,223.7484792000032,54470.572174320005
2023-01-27,18:41:03.000,27,11122688,-795,0,1674844862,12954.773187990002,223.71323354999913,54470.76082656001
2023-01-27,18:41:04.000,27,11122717,-795,0,1674844863,12954.961804669998,223.7202826799985,54470.75383944001
2023-01-27,18:41:05.000,27,11122707,-795,0,1674844864,12955.015695149988,223.7202826799985,54470.7049296
2023-01-27,18:41:06.000,27,11122709,-795,0,1674844865,12955.17736658999,223.75552833000256,54470.739865200005
2023-01-27,18:41:07.000,27,11122606,-795,0,1674844866,12955.27841123999,223.88946179999766,54470.89358184
2023-01-27,18:41:08.000,27,11122685,-795,0,1674844867,12955.372719579995,223.95290396999917,54470.78178792001
2023-01-27,18:41:09.000,27,11122719,-795,0,1674844868,12955.39966481999,224.07273918000283,54470.88659472
2023-01-27,18:41:10.000,27,11122712,-795,0,1674844869,12955.40640113,224.31945873000222,54470.80274928001
2023-01-27,18:41:11.000,27,11122751,-795,0,1674844870,12955.42661006,224.4886378500014,54470.809736400006
2023-01-27,18:41:12.000,27,11122674,-795,0,1674844871,12955.493973159995,224.78470131000358,54471.00537576
2023-01-27,18:41:13.000,27,11122748,-795,0,1674844872,12955.46702792,225.08781389999785,54471.15210528
2023-01-27,18:41:14.000,27,11122714,-795,0,1674844873,12955.44008267999,225.32043518999853,54471.17306664
2023-01-27,18:41:15.000,27,11122621,-795,0,1674844874,12955.40640113,225.56010560999857,54471.0542856
2023-01-27,18:41:16.000,27,11122700,-795,0,1674844875,12955.473764229995,225.8138742900046,54471.21498936001
2023-01-27,18:41:17.000,27,11122735,-795,0,1674844876,12955.48050053999,226.03944644999865,54471.242937840005
2023-01-27,18:41:18.000,27,11122710,-795,0,1674844877,12955.5882815,226.17337992000103,54471.26389920001
2023-01-27,18:41:19.000,27,11122712,-795,0,1674844878,12955.655644599996,226.32141165000212,54471.312809040006
2023-01-27,18:41:20.000,27,11122722,-795,0,1674844879,12955.56807257,226.4694433800032,54471.18005376
2023-01-27,18:41:21.000,27,11122699,-795,0,1674844880,12955.756689249996,226.50468903,54471.38268024001
2023-01-27,18:41:22.000,27,11122657,-795,0,1674844881,12955.891415450002,226.5540329400028,54471.55735824
2023-01-27,18:41:23.000,27,11122706,-795,0,1674844882,12955.938569619997,226.58222946000024,54471.62024232001
2023-01-27,18:41:24.000,27,11122665,-795,0,1674844883,12956.012669030002,226.57518033000088,54471.59928096001
2023-01-27,18:41:25.000,27,11122683,-795,0,1674844884,12955.972251170002,226.5892785899996,54471.49447416
2023-01-27,18:41:26.000,27,11122674,-795,0,1674844885,12955.999196409997,226.6033768499983,54471.55037112001
2023-01-27,18:41:27.000,27,11122753,-795,0,1674844886,12956.039614269997,226.58222946000024,54471.78094608
2023-01-27,18:41:28.000,27,11122735,-795,0,1674844887,12955.992460100002,226.56108207000216,54471.78094608
2023-01-27,18:41:29.000,27,11122698,-795,0,1674844888,12955.925096999992,226.56813120000152,54471.7529976
2023-01-27,18:41:30.000,27,11122719,-795,0,1674844889,12955.864470209992,226.53993468000408,54471.759984719996
2023-01-27,18:41:31.000,27,11122665,-795,0,1674844890,12955.877942829997,226.6033768499983,54471.80889456001
2023-01-27,18:41:32.000,27,11122734,-795,0,1674844891,12955.797107109996,226.6527207600011,54471.77395896
2023-01-27,18:41:33.000,27,11122675,-795,0,1674844892,12955.749952940001,226.70911380000325,54471.92068848
2023-01-27,18:41:34.000,27,11122734,-755,0,1674844893,12955.64890829,226.82189988000027,54471.78793320001
2023-01-27,18:41:35.000,27,11122674,-795,0,1674844894,12955.60849043,226.85714553000435,54471.913701360005
2023-01-27,18:41:36.000,27,11122707,-795,0,1674844895,12955.66911722,226.9487842200033,54471.93466272001
2023-01-27,18:41:37.000,27,11122710,-795,0,1674844896,12955.709535080001,226.9840298700001,54472.095366479996
2023-01-27,18:41:38.000,27,11122730,-795,0,1674844897,12955.675853529996,227.03337378000288,54472.032482400005
2023-01-27,18:41:39.000,27,11122647,-795,0,1674844898,12955.763425559991,227.06861942999967,54472.08837936
2023-01-27,18:41:40.000,27,11122710,-795,0,1674844899,12955.803843419992,227.05452117000095,54472.00453392001
2023-01-27,18:41:41.000,27,11122656,-795,0,1674844900,12955.877942829997,227.0474720400016,54472.095366479996
2023-01-27,18:41:42.000,27,11122713,-795,0,1674844901,12956.026141649992,227.00517725999816,54472.15825056
2023-01-27,18:41:43.000,27,11122718,-795,0,1674844902,12956.120449989998,227.00517725999816,54472.151263440006
2023-01-27,18:41:44.000,27,11122730,-795,0,1674844903,12956.275385119989,226.93468596000457,54472.1372892
2023-01-27,18:41:45.000,27,11122702,-795,0,1674844904,12956.52462859,226.90648943999986,54472.249083120005
2023-01-27,18:41:46.000,27,11122717,-795,0,1674844905,12956.82102622999,226.8994403100005,54472.37485128
2023-01-27,18:41:47.000,27,11122604,-795,0,1674844906,12957.083742319992,226.8500963999977,54472.43773536001
2023-01-27,18:41:48.000,27,11122654,-795,0,1674844907,12957.285831619993,226.8007524900022,54472.43773536001
2023-01-27,18:41:49.000,27,11122711,-795,0,1674844908,12957.568756639994,226.74435945000005,54472.51459368
2023-01-27,18:41:50.000,27,11122662,-795,0,1674844909,12957.72369177,226.7020646700039,54472.36087704001
2023-01-27,18:41:51.000,27,11122719,-795,0,1674844910,12957.892099519995,226.5892785899996,54472.52856792001
2023-01-27,18:41:52.000,27,11122736,-795,0,1674844911,12958.161551919991,226.4905907700013,54472.703245920005
2023-01-27,18:41:53.000,27,11122753,-795,0,1674844912,12958.255860259997,226.33550991000084,54472.766129999996
2023-01-27,18:41:54.000,27,11122691,-795,0,1674844913,12958.316487049997,226.20157643999846,54472.84298832001
2023-01-27,18:41:55.000,27,11122695,-795,0,1674844914,12958.336695979997,226.03944644999865,54472.822026960006
2023-01-27,18:41:56.000,27,11122723,-795,0,1674844915,12958.329959670002,225.933709500001,54472.89888528
2023-01-27,18:41:57.000,27,11122714,-795,0,1674844916,12958.343432289992,225.82797255000332,54472.84298832001
2023-01-27,18:41:58.000,27,11122756,-795,0,1674844917,12958.296278119997,225.7997760299986,54472.85696256
2023-01-27,18:41:59.000,27,11122730,-795,0,1674844918,12958.276069189997,225.7010882100003,54472.9058724
2023-01-27,18:42:00.000,27,11122728,-795,0,1674844919,12958.235651329996,225.6869899500016,54472.7311944
2023-01-27,18:42:01.000,27,11122766,-795,0,1674844920,12958.222178709992,225.59535126000264,54472.8360012
2023-01-27,18:42:02.000,27,11122746,-795,0,1674844921,12958.175024539996,225.59535126000264,54472.95478224
2023-01-27,18:42:03.000,27,11122722,-795,0,1674844922,12958.12787037,225.53190909000114,54472.9757436
2023-01-27,18:42:04.000,27,11122667,-795,0,1674844923,12958.141342989991,225.5037125700037,54472.89888528
2023-01-27,18:42:05.000,27,11122711,-795,0,1674844924,12958.08745251,225.37682823000068,54472.87792392
2023-01-27,18:42:06.000,27,11122691,-795,0,1674844925,12958.04703465,225.36272997000196,54472.81503984001
2023-01-27,18:42:07.000,27,11122722,-795,0,1674844926,12958.013353099996,225.2922386700011,54472.8360012
2023-01-27,18:42:08.000,27,11122721,-795,0,1674844927,12958.08745251,225.2076491100015,54472.989717840006
2023-01-27,18:42:09.000,27,11122753,-795,0,1674844928,12958.121134059991,225.0948630300045,54473.01766632
2023-01-27,18:42:10.000,27,11122750,-795,0,1674844929,12958.168288230001,225.05961738000042,54472.88491104
2023-01-27,18:42:11.000,27,11122643,-795,0,1674844930,12958.255860259997,225.00322433999827,54473.09452464
2023-01-27,18:42:12.000,27,11122658,-795,0,1674844931,12958.336695979997,225.00322433999827,54473.0456148
2023-01-27,18:42:13.000,27,11122738,-795,0,1674844932,12958.424268009992,224.96797869000147,54473.038627680005
2023-01-27,18:42:14.000,27,11122781,-795,0,1674844933,12958.478158489997,224.9961752099989,54472.84298832001
2023-01-27,18:42:15.000,27,11122782,-795,0,1674844934,12958.565730519993,224.9961752099989,54472.89189816001
2023-01-27,18:42:16.000,27,11122738,-795,0,1674844935,12958.754347199989,224.9468313000034,54473.05260192
2023-01-27,18:42:17.000,27,11122713,-795,0,1674844936,12958.848655539994,224.91158564999932,54473.07356328
2023-01-27,18:42:18.000,27,11122700,-795,0,1674844937,12958.96317281,224.77060305000487,54473.01766632
2023-01-27,18:42:19.000,27,11122680,-795,0,1674844938,12958.92275495,224.62962045000313,54473.01067920001
2023-01-27,18:42:20.000,27,11122647,-795,0,1674844939,12958.882337089999,224.5520800200029,54472.989717840006
2023-01-27,18:42:21.000,27,11122730,-795,0,1674844940,12958.774556129989,224.33355699000094,54472.55651640001
2023-01-27,18:42:22.000,27,11122716,-795,0,1674844941,12958.848655539994,224.15027961000305,54472.69625880001
2023-01-27,18:42:23.000,27,11122729,-795,0,1674844942,12958.821710299999,223.88946179999766,54472.73818152
2023-01-27,18:42:24.000,27,11122720,-795,0,1674844943,12958.788028749994,223.69208616000105,54472.703245920005
2023-01-27,18:42:25.000,27,11122726,-795,0,1674844944,12958.734138269989,223.41012096000486,54472.62638760001
2023-01-27,18:42:26.000,27,11122720,-795,0,1674844945,12958.619620999998,223.1915979300029,54472.54952928
2023-01-27,18:42:27.000,27,11122689,-795,0,1674844946,12958.639829929998,222.99422228999902,54472.61241336
2023-01-27,18:42:28.000,27,11122703,-795,0,1674844947,12958.505103729993,222.86733795000328,54472.43773536001
2023-01-27,18:42:29.000,27,11122690,-795,0,1674844948,12958.538785279998,222.66291318000003,54472.430748239996
2023-01-27,18:42:30.000,27,11122739,-795,0,1674844949,12958.370377530002,222.57832362000045,54472.31196720001
2023-01-27,18:42:31.000,27,11122758,-795,0,1674844950,12958.410795390002,222.44439014999807,54472.130302080004
2023-01-27,18:42:32.000,27,11122743,-795,0,1674844951,12958.424268009992,222.44439014999807,54472.32594144
2023-01-27,18:42:33.000,27,11122684,-795,0,1674844952,12958.377113839997,222.39504624000256,54472.263057359996
2023-01-27,18:42:34.000,27,11122697,-795,0,1674844953,12958.316487049997,222.42324276,54472.081392240005
2023-01-27,18:42:35.000,27,11122678,-795,0,1674844954,12958.228915020001,222.43029188999935,54471.87876576
2023-01-27,18:42:36.000,27,11122676,-795,0,1674844955,12958.242387639992,222.47258667000278,54471.95562408001
2023-01-27,18:42:37.000,27,11122706,-795,0,1674844956,12958.242387639992,222.52897970999766,54472.01152104
2023-01-27,18:42:38.000,27,11122712,-795,0,1674844957,12958.282805499992,222.6488149200013,54471.913701360005
2023-01-27,18:42:39.000,27,11122727,-795,0,1674844958,12958.296278119997,222.70520796000346,54471.92068848
2023-01-27,18:42:40.000,27,11122751,-795,0,1674844959,12958.289541810002,222.7827483900037,54471.85081728
2023-01-27,18:42:41.000,27,11122672,-795,0,1674844960,12958.316487049997,222.77569926000433,54471.82985592
2023-01-27,18:42:42.000,27,11122725,-795,0,1674844961,12958.390586460002,222.80389578000177,54471.92068848
2023-01-27,18:42:43.000,27,11122692,-795,0,1674844962,12958.444476939992,222.78979752000305,54471.89274
2023-01-27,18:42:44.000,27,11122694,-795,0,1674844963,12958.451213250002,222.78979752000305,54471.82985592
2023-01-27,18:42:45.000,27,11122720,-795,0,1674844964,12958.478158489997,222.72635535000154,54471.78094608
2023-01-27,18:42:46.000,27,11122712,-795,0,1674844965,12958.444476939992,222.71930622000218,54471.69011352001
2023-01-27,18:42:47.000,27,11122725,-795,0,1674844966,12958.437740629997,222.62061840000388,54471.70408776
2023-01-27,18:42:48.000,27,11122708,-795,0,1674844967,12958.431004320002,222.5853727499998,54471.8228688
2023-01-27,18:42:49.000,27,11122685,-795,0,1674844968,12958.377113839997,222.49373406000086,54471.697100640005
2023-01-27,18:42:50.000,27,11122654,-795,0,1674844969,12958.303014429992,222.47258667000278,54471.62024232001
2023-01-27,18:42:51.000,27,11122647,-795,0,1674844970,12958.249123950001,222.4373410199987,54471.77395896
2023-01-27,18:42:52.000,27,11122699,-795,0,1674844971,12958.148079300001,222.44439014999807,54471.69011352001
2023-01-27,18:42:53.000,27,11122695,-795,0,1674844972,12958.033562029996,222.45848841000407,54471.72504912
2023-01-27,18:42:54.000,27,11122690,-795,0,1674844973,12957.86515428,222.49373406000086,54471.51543552
2023-01-27,18:42:55.000,27,11122657,-795,0,1674844974,12957.770845939995,222.550127100003,54471.55735824
2023-01-27,18:42:56.000,27,11122750,-795,0,1674844975,12957.70348284,222.65586405000067,54471.69011352001
2023-01-27,18:42:57.000,27,11122700,-795,0,1674844976,12957.642856049999,222.75455186999898,54471.697100640005
2023-01-27,18:42:58.000,27,11122722,-795,0,1674844977,12957.642856049999,222.87438708000263,54471.71107488
2023-01-27,18:42:59.000,27,11122695,-795,0,1674844978,12957.690010219994,222.97307490000094,54471.66915216001
2023-01-27,18:43:00.000,27,11122627,-795,0,1674844979,12957.642856049999,223.0929101100046,54471.52242264001
2023-01-27,18:43:01.000,27,11122692,-795,0,1674844980,12957.77758224999,223.18454880000354,54471.6132552
2023-01-27,18:43:02.000,27,11122718,-795,0,1674844981,12957.88536321,223.30438400999992,54471.71107488
2023-01-27,18:43:03.000,27,11122716,-795,0,1674844982,12958.00661679,223.33258053000463,54471.746010480005
2023-01-27,18:43:04.000,27,11122716,-795,0,1674844983,12958.12787037,223.41012096000486,54471.69011352001
2023-01-27,18:43:05.000,27,11122719,-795,0,1674844984,12958.316487049997,223.4383174800023,54471.80190744
2023-01-27,18:43:06.000,27,11122755,-795,0,1674844985,12958.592675759988,223.5017596500038,54472.06043088
2023-01-27,18:43:07.000,27,11122702,-795,0,1674844986,12958.761083509999,223.44536661000166,54472.067418
2023-01-27,18:43:08.000,27,11122673,-795,0,1674844987,12958.90254602,223.45241574000102,54471.99055968
2023-01-27,18:43:09.000,27,11122696,-795,0,1674844988,12959.07769007999,223.39602269999887,54472.15825056
2023-01-27,18:43:10.000,27,11122742,-795,0,1674844989,12959.13831686999,223.3537279200027,54472.095366479996
2023-01-27,18:43:11.000,27,11122705,-795,0,1674844990,12959.299988309991,223.27618749000248,54472.32594144
2023-01-27,18:43:12.000,27,11122703,-795,0,1674844991,12959.401032959991,223.2409418399984,54472.39581264
2023-01-27,18:43:13.000,27,11122743,-795,0,1674844992,12959.515550229997,223.17749967000418,54472.52856792001
2023-01-27,18:43:14.000,27,11122735,-795,0,1674844993,12959.508813920002,223.0929101100046,54472.45869672001
2023-01-27,18:43:15.000,27,11122704,-795,0,1674844994,12959.427978200001,223.01536968000437,54472.47965808001
2023-01-27,18:43:16.000,27,11122696,-795,0,1674844995,12959.401032959991,222.92373098999815,54472.50061944
2023-01-27,18:43:17.000,27,11122685,-795,0,1674844996,12959.340406169991,222.7827483900037,54472.4517096
2023-01-27,18:43:18.000,27,11122683,-795,0,1674844997,12959.18547104,222.6699623099994,54472.486645200006
2023-01-27,18:43:19.000,27,11122695,-795,0,1674844998,12959.03727221999,222.5219305799983,54472.44472248
2023-01-27,18:43:20.000,27,11122688,-795,0,1674844999,12958.794765059989,222.43029188999935,54472.263057359996
2023-01-27,18:43:21.000,27,11122722,-795,0,1674845000,12958.626357309993,222.26816189999954,54472.318954320006
2023-01-27,18:43:22.000,27,11122764,-795,0,1674845001,12958.363641219992,222.16947408000124,54472.297992960004
2023-01-27,18:43:23.000,27,11122691,-795,0,1674845002,12958.215442399996,221.98619670000335,54472.318954320006
2023-01-27,18:43:24.000,27,11122707,-795,0,1674845003,12957.88536321,221.85226323000097,54472.12331496001
2023-01-27,18:43:25.000,27,11122719,-795,0,1674845004,12957.629383429994,221.77472280000075,54472.02549528001
2023-01-27,18:43:26.000,27,11122708,-795,0,1674845005,12957.359931029998,221.62669106999965,54471.962611200004
2023-01-27,18:43:27.000,27,11122691,-795,0,1674845006,12957.171314350002,221.50685586000327,54471.864791520005
2023-01-27,18:43:28.000,27,11122702,-795,0,1674845007,12956.962488739991,221.48570846999792,54471.89972712
2023-01-27,18:43:29.000,27,11122727,-795,0,1674845008,12956.74692682,221.46456107999984,54471.78793320001
2023-01-27,18:43:30.000,27,11122729,-795,0,1674845009,12956.52462859,221.4998067300039,54471.55735824
2023-01-27,18:43:31.000,27,11122668,-795,0,1674845010,12956.430320249994,221.54210151000007,54471.627229440004
2023-01-27,18:43:32.000,27,11122704,-795,0,1674845011,12956.329275599994,221.66193672000372,54471.5084484
2023-01-27,18:43:33.000,27,11122707,-795,0,1674845012,12956.221494639998,221.80291931999818,54471.47351280001
2023-01-27,18:43:34.000,27,11122669,-795,0,1674845013,12956.100241059998,221.97209844000463,54471.312809040006
2023-01-27,18:43:35.000,27,11122725,-795,0,1674845014,12956.019405339997,222.1765232100006,54471.242937840005
2023-01-27,18:43:36.000,27,11122717,-795,0,1674845015,12956.073295820002,222.47258667000278,54471.47351280001
2023-01-27,18:43:37.000,27,11122728,-795,0,1674845016,12956.120449989998,222.7334044800009,54471.459538560004
2023-01-27,18:43:38.000,27,11122741,-795,0,1674845017,12956.154131539988,223.07176271999924,54471.46652568
2023-01-27,18:43:39.000,27,11122694,-795,0,1674845018,12956.234967259988,223.45946487000037,54471.48748704
2023-01-27,18:43:40.000,27,11122681,-795,0,1674845019,12956.302330359998,223.82601963000343,54471.28486056001
2023-01-27,18:43:41.000,27,11122747,-795,0,1674845020,12956.43705655999,224.22077091000392,54471.40364160001
2023-01-27,18:43:42.000,27,11122736,-795,0,1674845021,12956.53810120999,224.57322741000098,54471.47351280001
2023-01-27,18:43:43.000,27,11122698,-795,0,1674845022,12956.69977264999,224.84109434999846,54471.627229440004
2023-01-27,18:43:44.000,27,11122691,-795,0,1674845023,12956.78734468,225.15125606999936,54471.48748704
2023-01-27,18:43:45.000,27,11122704,-795,0,1674845024,12956.942279809991,225.28518954000174,54471.72504912
2023-01-27,18:43:46.000,27,11122726,-795,0,1674845025,12957.043324459992,225.41207388000475,54471.80190744
2023-01-27,18:43:47.000,27,11122667,-795,0,1674845026,12957.164578039992,225.4543686600009,54471.90671424001
2023-01-27,18:43:48.000,27,11122685,-795,0,1674845027,12957.130896490002,225.46846691999963,54471.90671424001
2023-01-27,18:43:49.000,27,11122736,-795,0,1674845028,12957.211732210002,225.31338605999917,54472.00453392001
2023-01-27,18:43:50.000,27,11122696,-795,0,1674845029,12957.124160179992,225.17240346000472,54471.84383016
2023-01-27,18:43:51.000,27,11122730,-795,0,1674845030,12957.124160179992,224.9820769500002,54471.90671424001
2023-01-27,18:43:52.000,27,11122711,-795,0,1674845031,12957.077006009997,224.79175044000294,54471.913701360005
2023-01-27,18:43:53.000,27,11122730,-795,0,1674845032,12957.009642910001,224.59437479999906,54471.96959832
2023-01-27,18:43:54.000,27,11122757,-795,0,1674845033,12957.016379219996,224.3899500300031,54471.99055968
2023-01-27,18:43:55.000,27,11122673,-795,0,1674845034,12956.982697669991,224.241918300002,54472.03946952
2023-01-27,18:43:56.000,27,11122704,-795,0,1674845035,12956.84797147,224.12208308999834,54472.17222480001
2023-01-27,18:43:57.000,27,11122725,-795,0,1674845036,12956.78734468,223.98814962000324,54472.067418
2023-01-27,18:43:58.000,27,11122709,-795,0,1674845037,12956.70650896,223.92470745000173,54472.032482400005
2023-01-27,18:43:59.000,27,11122713,-795,0,1674845038,12956.6660911,223.8471670200015,54472.01850816
2023-01-27,18:44:00.000,27,11122704,-795,0,1674845039,12956.50441966,223.80487223999808,54471.913701360005
2023-01-27,18:44:01.000,27,11122742,-795,0,1674845040,12956.4640018,223.74143007000384,54471.94863696
2023-01-27,18:44:02.000,27,11122739,-795,0,1674845041,12956.430320249994,223.79077397999936,54472.04645664
2023-01-27,18:44:03.000,27,11122745,-795,0,1674845042,12956.356220839989,223.80487223999808,54472.03946952
2023-01-27,18:44:04.000,27,11122634,-795,0,1674845043,12956.275385119989,223.8965109300043,54471.913701360005
2023-01-27,18:44:05.000,27,11122736,-795,0,1674845044,12956.208022019993,223.9458548399998,54471.76697184001
2023-01-27,18:44:06.000,27,11122708,-795,0,1674845045,12956.167604159993,224.11503395999898,54471.8228688
2023-01-27,18:44:07.000,27,11122715,-795,0,1674845046,12956.208022019993,224.16437787000177,54471.93466272001
2023-01-27,18:44:08.000,27,11122676,-795,0,1674845047,12956.268648809993,224.38290090000373,54471.94863696
2023-01-27,18:44:09.000,27,11122769,-795,0,1674845048,12956.322539289999,224.46044133000396,54471.89274
2023-01-27,18:44:10.000,27,11122649,-795,0,1674845049,12956.282121429998,224.6366695800025,54471.55037112001
2023-01-27,18:44:11.000,27,11122636,-795,0,1674845050,12956.490947039994,224.72830827000143,54471.97658544001
2023-01-27,18:44:12.000,27,11122706,-795,0,1674845051,12956.47747441999,224.85519261000445,54471.73203624
2023-01-27,18:44:13.000,27,11122715,-795,0,1674845052,12956.57851906999,224.92568390999804,54471.84383016
2023-01-27,18:44:14.000,27,11122695,-795,0,1674845053,12956.672827409995,224.98912607999955,54471.815881680006
2023-01-27,18:44:15.000,27,11122710,-795,0,1674845054,12956.76039943999,225.0455191200017,54472.00453392001
2023-01-27,18:44:16.000,27,11122709,-795,0,1674845055,12956.854707779996,224.9961752099989,54472.095366479996
2023-01-27,18:44:17.000,27,11122748,-795,0,1674845056,12956.861444089991,224.9468313000034,54472.01850816
2023-01-27,18:44:18.000,27,11122656,-795,0,1674845057,12956.915334569996,224.82699608999974,54472.081392240005
2023-01-27,18:44:19.000,27,11122726,-795,0,1674845058,12956.928807190001,224.72830827000143,54472.15825056
2023-01-27,18:44:20.000,27,11122662,-795,0,1674845059,12956.874916709996,224.5520800200029,54471.983572560006
2023-01-27,18:44:21.000,27,11122738,-795,0,1674845060,12956.881653019991,224.4251956799999,54472.01850816
2023-01-27,18:44:22.000,27,11122735,-795,0,1674845061,12956.854707779996,224.2912622100048,54472.081392240005
2023-01-27,18:44:23.000,27,11122659,-795,0,1674845062,12956.74019050999,224.12208308999834,54471.94863696
2023-01-27,18:44:24.000,27,11122739,-795,0,1674845063,12956.713245269995,223.9951987500026,54472.12331496001
2023-01-27,18:44:25.000,27,11122708,-795,0,1674845064,12956.612200619995,223.85421615000087,54472.1372892
2023-01-27,18:44:26.000,27,11122705,-795,0,1674845065,12956.612200619995,223.78372485,54472.29100584001
2023-01-27,18:44:27.000,27,11122638,-795,0,1674845066,12956.50441966,223.72733180999785,54472.22812176
2023-01-27,18:44:28.000,27,11122730,-795,0,1674845067,12956.389902389994,223.71323354999913,54472.17921192
2023-01-27,18:44:29.000,27,11122723,-795,0,1674845068,12956.302330359998,223.7202826799985,54472.249083120005
2023-01-27,18:44:30.000,27,11122693,-795,0,1674845069,12956.140658919998,223.69208616000105,54472.10235360001
2023-01-27,18:44:31.000,27,11122689,-795,0,1674845070,12956.080032129998,223.82601963000343,54472.067418
2023-01-27,18:44:32.000,27,11122726,-795,0,1674845071,12956.080032129998,224.00224788000196,54472.297992960004
2023-01-27,18:44:33.000,27,11122689,-795,0,1674845072,12956.106977369993,224.11503395999898,54472.318954320006
2023-01-27,18:44:34.000,27,11122694,-795,0,1674845073,12956.086768439993,224.31945873000222,54472.318954320006
2023-01-27,18:44:35.000,27,11122649,-795,0,1674845074,12956.066559509993,224.49568698000076,54472.151263440006
2023-01-27,18:44:36.000,27,11122687,-795,0,1674845075,12956.120449989998,224.67191522999929,54472.24209600001
2023-01-27,18:44:37.000,27,11122711,-795,0,1674845076,12956.127186299993,224.82699608999974,54472.200173280005
2023-01-27,18:44:38.000,27,11122712,-795,0,1674845077,12956.154131539988,224.97502782000083,54472.27004448001
2023-01-27,18:44:39.000,27,11122726,-795,0,1674845078,12956.140658919998,225.11601042000257,54472.297992960004
2023-01-27,18:44:40.000,27,11122710,-795,0,1674845079,12956.086768439993,225.2076491100015,54472.25607024
2023-01-27,18:44:41.000,27,11122745,-795,0,1674845080,12956.093504750002,225.27109128000302,54472.19318616001
2023-01-27,18:44:42.000,27,11122705,-795,0,1674845081,12956.167604159993,225.31338605999917,54472.39581264
2023-01-27,18:44:43.000,27,11122721,-795,0,1674845082,12956.127186299993,225.31338605999917,54472.367864160005
2023-01-27,18:44:44.000,27,11122737,-795,0,1674845083,12956.073295820002,225.27814041000238,54472.23510888
2023-01-27,18:44:45.000,27,11122766,-795,0,1674845084,12955.972251170002,225.27109128000302,54472.10934072
2023-01-27,18:44:46.000,27,11122699,-795,0,1674845085,12955.911624380002,225.23584562999895,54472.151263440006
2023-01-27,18:44:47.000,27,11122687,-795,0,1674845086,12955.945305929992,225.26404215000366,54472.23510888
2023-01-27,18:44:48.000,27,11122694,-795,0,1674845087,12955.952042240002,225.30633692999982,54472.35388992
2023-01-27,18:44:49.000,27,11122698,-795,0,1674845088,12955.965514859992,225.26404215000366,54472.17222480001
2023-01-27,18:44:50.000,27,11122697,-795,0,1674845089,12956.026141649992,225.2922386700011,54472.151263440006
2023-01-27,18:44:51.000,27,11122734,-795,0,1674845090,12956.127186299993,225.36977910000132,54472.22113464001
2023-01-27,18:44:52.000,27,11122709,-795,0,1674845091,12956.174340469988,225.44731953000155,54472.25607024
2023-01-27,18:44:53.000,27,11122770,-795,0,1674845092,12956.268648809993,225.54600734999985,54472.19318616001
2023-01-27,18:44:54.000,27,11122685,-795,0,1674845093,12956.315802979989,225.64469516999816,54472.067418
2023-01-27,18:44:55.000,27,11122684,-795,0,1674845094,12956.356220839989,225.70813733999967,54472.081392240005
2023-01-27,18:44:56.000,27,11122688,-795,0,1674845095,12956.52462859,225.7997760299986,54472.33292856
2023-01-27,18:44:57.000,27,11122762,-795,0,1674845096,12956.612200619995,225.933709500001,54472.37485128
2023-01-27,18:44:58.000,27,11122667,-795,0,1674845097,12956.672827409995,225.98305341000378,54472.318954320006
2023-01-27,18:44:59.000,27,11122653,-795,0,1674845098,12956.64588217,226.03944644999865,54472.40279976
2023-01-27,18:45:00.000,27,11122695,-795,0,1674845099,12956.62567324,226.01829906000057,54472.2071604
2023-01-27,18:45:01.000,27,11122679,-795,0,1674845100,12956.632409549995,226.046495579998,54472.21414752
2023-01-27,18:45:02.000,27,11122742,-795,0,1674845101,12956.632409549995,226.01829906000057,54472.33292856
2023-01-27,18:45:03.000,27,11122683,-795,0,1674845102,12956.571782759995,225.8843655899982,54472.297992960004
2023-01-27,18:45:04.000,27,11122693,-795,0,1674845103,12956.49768334999,225.8138742900046,54472.17921192
2023-01-27,18:45:05.000,27,11122714,-795,0,1674845104,12956.470738109994,225.69403908000095,54472.2071604
2023-01-27,18:45:06.000,27,11122656,-795,0,1674845105,12956.49768334999,225.53190909000114,54472.297992960004
2023-01-27,18:45:07.000,27,11122694,-795,0,1674845106,12956.50441966,225.3556808400026,54472.15825056
2023-01-27,18:45:08.000,27,11122727,-795,0,1674845107,12956.4640018,225.12305955000193,54472.04645664
2023-01-27,18:45:09.000,27,11122694,-795,0,1674845108,12956.403375009999,224.89043826000125,54472.06043088
2023-01-27,18:45:10.000,27,11122688,-795,0,1674845109,12956.329275599994,224.5873256699997,54471.89972712
2023-01-27,18:45:11.000,27,11122666,-795,0,1674845110,12956.248439879993,224.3406061200003,54471.77395896
2023-01-27,18:45:12.000,27,11122661,-795,0,1674845111,12956.261912499998,224.10093570000026,54471.88575288001
2023-01-27,18:45:13.000,27,11122726,-795,0,1674845112,12956.187813089993,223.79782310999872,54471.89972712
2023-01-27,18:45:14.000,27,11122669,-795,0,1674845113,12956.127186299993,223.5017596500038,54471.8228688
2023-01-27,18:45:15.000,27,11122631,-795,0,1674845114,12956.053086890002,223.2550401000044,54471.77395896
2023-01-27,18:45:16.000,27,11122681,-795,0,1674845115,12955.783634489992,223.01536968000437,54471.368706
2023-01-27,18:45:17.000,27,11122671,-795,0,1674845116,12955.723007699991,222.86028882000392,54471.41761584
2023-01-27,18:45:18.000,27,11122757,-795,0,1674845117,12955.595017809996,222.6840605699981,54471.42460296001
2023-01-27,18:45:19.000,27,11122723,-795,0,1674845118,12955.42661006,222.49373406000086,54471.34774464
2023-01-27,18:45:20.000,27,11122654,-795,0,1674845119,12955.17736658999,222.41619363000063,54471.18704088001
2023-01-27,18:45:21.000,27,11122682,-795,0,1674845120,12954.948332049993,222.28226015999826,54471.11018256
2023-01-27,18:45:22.000,27,11122661,-795,0,1674845121,12954.880968949998,222.2399653800021,54471.145118160006
2023-01-27,18:45:23.000,27,11122735,-795,0,1674845122,12954.699088579997,222.20471972999803,54471.11018256
2023-01-27,18:45:24.000,27,11122677,-795,0,1674845123,12954.416163559996,222.23291625000275,54470.73287808001
2023-01-27,18:45:25.000,27,11122710,-795,0,1674845124,12954.26796474,222.3245549400017,54470.690955360005
2023-01-27,18:45:26.000,27,11122758,-795,0,1674845125,12954.18712902,222.43029188999935,54470.7748008
2023-01-27,18:45:27.000,27,11122676,-795,0,1674845126,12954.08608437,222.52897970999766,54470.809736400006
2023-01-27,18:45:28.000,27,11122686,-795,0,1674845127,12954.08608437,222.71930622000218,54470.85165912001
2023-01-27,18:45:29.000,27,11122692,-795,0,1674845128,12954.072611749994,222.87438708000263,54470.71890384
2023-01-27,18:45:30.000,27,11122701,-795,0,1674845129,12954.09955698999,223.0435662000018,54470.642045520006
2023-01-27,18:45:31.000,27,11122733,-795,0,1674845130,12954.22081056999,223.28323662000184,54470.71890384
2023-01-27,18:45:32.000,27,11122707,-795,0,1674845131,12954.355536769996,223.5017596500038,54470.63505840001
2023-01-27,18:45:33.000,27,11122748,-795,0,1674845132,12954.604780239992,223.71323354999913,54470.739865200005
2023-01-27,18:45:34.000,27,11122694,-795,0,1674845133,12954.779924299997,223.88946179999766,54470.62807128
2023-01-27,18:45:35.000,27,11122693,-795,0,1674845134,12955.056113009989,224.02339527000004,54470.51627736001
2023-01-27,18:45:36.000,27,11122705,-795,0,1674845135,12955.48050053999,224.1925743899992,54470.621084160004
2023-01-27,18:45:37.000,27,11122681,-795,0,1674845136,12955.803843419992,224.26306569000008,54470.75383944001
2023-01-27,18:45:38.000,27,11122671,-795,0,1674845137,12956.106977369993,224.34765524999966,54470.83768488
2023-01-27,18:45:39.000,27,11122644,-795,0,1674845138,12956.43705655999,224.37585177000437,54470.78178792001
2023-01-27,18:45:40.000,27,11122683,-795,0,1674845139,12956.55831013999,224.35470437999902,54470.69794248
2023-01-27,18:45:41.000,27,11122730,-795,0,1674845140,12956.814289919996,224.2912622100048,54470.78178792001
2023-01-27,18:45:42.000,27,11122732,-795,0,1674845141,12956.962488739991,224.22077091000392,54470.739865200005
2023-01-27,18:45:43.000,27,11122708,-795,0,1674845142,12957.144369109992,224.1291322199977,54470.9145432
2023-01-27,18:45:44.000,27,11122678,-795,0,1674845143,12957.178050659997,224.03749352999876,54470.97044016001
2023-01-27,18:45:45.000,27,11122684,-795,0,1674845144,12957.151105420002,223.95995309999853,54470.93550456
2023-01-27,18:45:46.000,27,11122693,-795,0,1674845145,12957.124160179992,223.80487223999808,54470.90056896001
2023-01-27,18:45:47.000,27,11122660,-795,0,1674845146,12957.063533389992,223.72733180999785,54471.01935000001
2023-01-27,18:45:48.000,27,11122699,-795,0,1674845147,12956.8681804,223.6004474700021,54470.94947880001
2023-01-27,18:45:49.000,27,11122719,-795,0,1674845148,12956.72671789,223.5017596500038,54470.89358184
2023-01-27,18:45:50.000,27,11122721,-795,0,1674845149,12956.511155969994,223.3537279200027,54470.74685232
2023-01-27,18:45:51.000,27,11122704,-795,0,1674845150,12956.241703569998,223.19864706000226,54470.74685232
2023-01-27,18:45:52.000,27,11122723,-795,0,1674845151,12956.100241059998,223.1070083700033,54470.9844144
2023-01-27,18:45:53.000,27,11122705,-795,0,1674845152,12955.797107109996,222.9448783800035,54470.88659472
2023-01-27,18:45:54.000,27,11122742,-795,0,1674845153,12955.554599949995,222.7968466500024,54470.87262048
2023-01-27,18:45:55.000,27,11122661,-795,0,1674845154,12955.231257069994,222.6699623099994,54470.572174320005
2023-01-27,18:45:56.000,27,11122672,-795,0,1674845155,12954.995486219988,222.50783231999958,54470.56518720001
2023-01-27,18:45:57.000,27,11122724,-795,0,1674845156,12954.752979060002,222.3879971100032,54470.6001228
2023-01-27,18:45:58.000,27,11122755,-795,0,1674845157,12954.530680830001,222.2399653800021,54470.53723872
2023-01-27,18:45:59.000,27,11122704,-795,0,1674845158,12954.36227307999,222.13422843000444,54470.453393280004
2023-01-27,18:46:00.000,27,11122704,-795,0,1674845159,12954.18712902,222.091933650001,54470.29268952
2023-01-27,18:46:01.000,27,11122737,-795,0,1674845160,12954.072611749994,222.13422843000444,54470.26474104
2023-01-27,18:46:02.000,27,11122729,-795,0,1674845161,12954.1062933,222.1765232100006,54470.236792560005
2023-01-27,18:46:03.000,27,11122687,-795,0,1674845162,12954.193865329995,222.21881799000403,54470.15993424001
2023-01-27,18:46:04.000,27,11122664,-795,0,1674845163,12954.274701049995,222.33160407000105,54469.9363464
2023-01-27,18:46:05.000,27,11122660,-795,0,1674845164,12954.557626069996,222.52897970999766,54470.22281832
2023-01-27,18:46:06.000,27,11122700,-795,0,1674845165,12954.766451679992,222.6699623099994,54470.24377968
2023-01-27,18:46:07.000,27,11122683,-795,0,1674845166,12955.015695149988,222.7686501299977,54470.09705016
2023-01-27,18:46:08.000,27,11122760,-795,0,1674845167,12955.3861922,223.02241881000373,54470.355573600005
2023-01-27,18:46:09.000,27,11122736,-795,0,1674845168,12955.62869936,223.1634014099982,54470.355573600005
2023-01-27,18:46:10.000,27,11122701,-795,0,1674845169,12955.938569619997,223.28323662000184,54470.36954784
2023-01-27,18:46:11.000,27,11122684,-795,0,1674845170,12956.208022019993,223.39602269999887,54470.4603804
2023-01-27,18:46:12.000,27,11122656,-795,0,1674845171,12956.49768334999,223.45946487000037,54470.5302516
2023-01-27,18:46:13.000,27,11122727,-795,0,1674845172,12956.74019050999,223.50880878000316,54470.65601976
2023-01-27,18:46:14.000,27,11122692,-795,0,1674845173,12956.901861949991,223.52995617000124,54470.68396824001
2023-01-27,18:46:15.000,27,11122648,-795,0,1674845174,12956.881653019991,223.5370053000006,54470.60710992
2023-01-27,18:46:16.000,27,11122700,-795,0,1674845175,12957.056797079997,223.5017596500038,54470.85165912001
2023-01-27,18:46:17.000,27,11122684,-795,0,1674845176,12957.144369109992,223.5017596500038,54471.026337120005
2023-01-27,18:46:18.000,27,11122748,-795,0,1674845177,12957.124160179992,223.4383174800023,54471.075246960005
2023-01-27,18:46:19.000,27,11122682,-795,0,1674845178,12957.056797079997,223.3748753100008,54471.15210528
2023-01-27,18:46:20.000,27,11122683,-795,0,1674845179,12956.901861949991,223.30438400999992,54470.977427280006
2023-01-27,18:46:21.000,27,11122644,-795,0,1674845180,12956.753663129995,223.17749967000418,54470.90056896001
2023-01-27,18:46:22.000,27,11122700,-795,0,1674845181,12956.61893692999,223.08586097999796,54471.09620832001
2023-01-27,18:46:23.000,27,11122696,-795,0,1674845182,12956.309066669994,222.95897664000222,54471.11018256
2023-01-27,18:46:24.000,27,11122703,-795,0,1674845183,12955.985723789992,222.82504316999984,54471.06127272
2023-01-27,18:46:25.000,27,11122692,-795,0,1674845184,12955.662380909991,222.6488149200013,54470.68396824001
2023-01-27,18:46:26.000,27,11122734,-795,0,1674845185,12955.44008267999,222.56422536000173,54470.81672352
2023-01-27,18:46:27.000,27,11122655,-795,0,1674845186,12955.211048139994,222.47963580000214,54470.75383944001
2023-01-27,18:46:28.000,27,11122666,-795,0,1674845187,12954.988749909993,222.35980058999849,54470.71191672001
2023-01-27,18:46:29.000,27,11122744,-795,0,1674845188,12954.719297509997,222.28226015999826,54470.642045520006
2023-01-27,18:46:30.000,27,11122654,-795,0,1674845189,12954.483526659991,222.2399653800021,54470.474354640006
2023-01-27,18:46:31.000,27,11122694,-795,0,1674845190,12954.26796474,222.23291625000275,54470.46736752001
2023-01-27,18:46:32.000,27,11122666,-795,0,1674845191,12954.113029609995,222.2893092900049,54470.41147056
2023-01-27,18:46:33.000,27,11122668,-795,0,1674845192,12954.04566651,222.39504624000256,54470.51627736001
2023-01-27,18:46:34.000,27,11122684,-795,0,1674845193,12953.958094479989,222.46553754000342,54470.42544480001
2023-01-27,18:46:35.000,27,11122656,-795,0,1674845194,12953.924412929999,222.56422536000173,54470.320638
2023-01-27,18:46:36.000,27,11122686,-795,0,1674845195,12953.816631969989,222.66291318000003,54470.06211456001
2023-01-27,18:46:37.000,27,11122652,-795,0,1674845196,12953.776214109988,222.75455186999898,54470.04115320001
2023-01-27,18:46:38.000,27,11122742,-795,0,1674845197,12953.742532559998,222.87438708000263,54470.01320472001
2023-01-27,18:46:39.000,27,11122719,-795,0,1674845198,12953.681905769998,222.9166818599988,54469.950320640004
2023-01-27,18:46:40.000,27,11122727,-795,0,1674845199,12953.540443259997,222.98717315999966,54469.75468128001
2023-01-27,18:46:41.000,27,11122699,-795,0,1674845200,12953.493289090002,223.01536968000437,54469.70577144001
2023-01-27,18:46:42.000,27,11122754,-795,0,1674845201,12953.486552779992,223.0788118499986,54469.852500960005
2023-01-27,18:46:43.000,27,11122655,-795,0,1674845202,12953.405717059992,223.13520489000075,54469.76865552
2023-01-27,18:46:44.000,27,11122745,-795,0,1674845203,12953.217100379996,223.23389270999905,54469.621926
2023-01-27,18:46:45.000,27,11122721,-795,0,1674845204,12953.04195631999,223.30438400999992,54469.48917072001
2023-01-27,18:46:46.000,27,11122694,-795,0,1674845205,12952.94091166999,223.41012096000486,54469.37038968001
2023-01-27,18:46:47.000,27,11122689,-795,0,1674845206,12952.86007594999,223.54405442999996,54469.48917072001
2023-01-27,18:46:48.000,27,11122660,-795,0,1674845207,12952.698404509989,223.69208616000105,54469.52410632
2023-01-27,18:46:49.000,27,11122668,-795,0,1674845208,12952.617568789989,223.82601963000343,54469.48917072001
2023-01-27,18:46:50.000,27,11122667,-795,0,1674845209,12952.503051519998,224.00224788000196,54469.3773768
2023-01-27,18:46:51.000,27,11122691,-795,0,1674845210,12952.449161039993,224.1432304800037,54469.517119200005
2023-01-27,18:46:52.000,27,11122721,-795,0,1674845211,12952.314434840002,224.29831134000415,54469.42628664
2023-01-27,18:46:53.000,27,11122709,-795,0,1674845212,12952.247071739992,224.43224480999925,54469.40532528
2023-01-27,18:46:54.000,27,11122709,-795,0,1674845213,12952.172972330001,224.60142392999842,54469.38436392
2023-01-27,18:46:55.000,27,11122707,-795,0,1674845214,12952.146027089992,224.72830827000143,54469.32147984001
2023-01-27,18:46:56.000,27,11122686,-795,0,1674845215,12952.213390190002,224.89043826000125,54469.37038968001
2023-01-27,18:46:57.000,27,11122731,-795,0,1674845216,12952.152763400001,225.0102734700049,54469.3075056
2023-01-27,18:46:58.000,27,11122669,-795,0,1674845217,12952.422215799998,225.13715781000064,54469.621926
2023-01-27,18:46:59.000,27,11122690,-795,0,1674845218,12952.536733069988,225.29928780000046,54469.72673280001
2023-01-27,18:47:00.000,27,11122684,-795,0,1674845219,12952.570414619993,225.40502474999812,54469.349428320005
2023-01-27,18:47:01.000,27,11122645,-795,0,1674845220,12952.88702119,225.475516049999,54469.69878432
2023-01-27,18:47:02.000,27,11122717,-795,0,1674845221,12953.14300096999,225.56010560999857,54469.84551384001
2023-01-27,18:47:03.000,27,11122764,-795,0,1674845222,12953.291199790001,225.58830213000329,54469.88743656
2023-01-27,18:47:04.000,27,11122722,-795,0,1674845223,12953.520234329997,225.60944952000136,54469.99224336001
2023-01-27,18:47:05.000,27,11122728,-795,0,1674845224,12953.749268869993,225.60944952000136,54470.03416608
2023-01-27,18:47:06.000,27,11122688,-795,0,1674845225,12953.964830789999,225.59535126000264,54470.20185696
2023-01-27,18:47:07.000,27,11122696,-795,0,1674845226,12954.1062933,225.5530564799992,54470.15993424001
2023-01-27,18:47:08.000,27,11122666,-795,0,1674845227,12954.315118909995,225.57420387000457,54470.3905092
2023-01-27,18:47:09.000,27,11122733,-795,0,1674845228,12954.456581419996,225.56715473999793,54470.55820008
2023-01-27,18:47:10.000,27,11122694,-795,0,1674845229,12954.503735589991,225.56010560999857,54470.4603804
2023-01-27,18:47:11.000,27,11122681,-795,0,1674845230,12954.672143340002,225.5037125700037,54470.50230312
2023-01-27,18:47:12.000,27,11122719,-795,0,1674845231,12954.793396920002,225.54600734999985,54470.65601976
2023-01-27,18:47:13.000,27,11122710,-795,0,1674845232,12954.874232640002,225.52485996000178,54470.73287808001
2023-01-27,18:47:14.000,27,11122720,-795,0,1674845233,12954.948332049993,225.56010560999857,54470.87262048
2023-01-27,18:47:15.000,27,11122695,-795,0,1674845234,12954.988749909993,225.51781083000242,54470.82371064
2023-01-27,18:47:16.000,27,11122688,-795,0,1674845235,12955.096530869989,225.53190909000114,54470.94947880001
2023-01-27,18:47:17.000,27,11122686,-795,0,1674845236,12955.123476109999,225.52485996000178,54471.01236288
2023-01-27,18:47:18.000,27,11122723,-795,0,1674845237,12955.136948729989,225.4402704000022,54470.977427280006
2023-01-27,18:47:19.000,27,11122776,-795,0,1674845238,12955.157157659989,225.36977910000132,54471.03332424
2023-01-27,18:47:20.000,27,11122734,-795,0,1674845239,12955.096530869989,225.2922386700011,54470.85165912001
2023-01-27,18:47:21.000,27,11122694,-795,0,1674845240,12955.184102899999,225.16535432999808,54471.0542856
2023-01-27,18:47:22.000,27,11122689,-795,0,1674845241,12955.244729689999,225.03142086000298,54471.11018256
2023-01-27,18:47:23.000,27,11122732,-795,0,1674845242,12955.312092789994,224.91863477999868,54471.145118160006
2023-01-27,18:47:24.000,27,11122661,-795,0,1674845243,12955.291883859994,224.77765218000422,54471.13813104001
2023-01-27,18:47:25.000,27,11122748,-795,0,1674845244,12955.27841123999,224.6507678400012,54471.11018256
2023-01-27,18:47:26.000,27,11122694,-795,0,1674845245,12955.291883859994,224.5238834999982,54470.809736400006
2023-01-27,18:47:27.000,27,11122714,-795,0,1674845246,12955.30535648,224.46749046000332,54471.08223408
2023-01-27,18:47:28.000,27,11122718,-795,0,1674845247,12955.44681899,224.4886378500014,54471.27787344
2023-01-27,18:47:29.000,27,11122717,-795,0,1674845248,12955.41987374999,224.4392939399986,54471.27088632
2023-01-27,18:47:30.000,27,11122711,-795,0,1674845249,12955.514182089995,224.46044133000396,54471.32678328
2023-01-27,18:47:31.000,27,11122724,-795,0,1674845250,12955.50070946999,224.51683436999883,54471.27787344
2023-01-27,18:47:32.000,27,11122638,-795,0,1674845251,12955.54112732999,224.60847305999778,54471.31979616
2023-01-27,18:47:33.000,27,11122722,-795,0,1674845252,12955.574808879996,224.69306262000464,54471.410628720005
2023-01-27,18:47:34.000,27,11122680,-795,0,1674845253,12955.635435669996,224.8622417400038,54471.40364160001
2023-01-27,18:47:35.000,27,11122707,-795,0,1674845254,12955.642171979991,224.97502782000083,54471.34075752
2023-01-27,18:47:36.000,27,11122720,-795,0,1674845255,12955.642171979991,225.20059998000215,54471.34774464
2023-01-27,18:47:37.000,27,11122673,-795,0,1674845256,12955.797107109996,225.37682823000068,54471.57133248001
2023-01-27,18:47:38.000,27,11122729,-795,0,1674845257,12955.877942829997,225.56010560999857,54471.71806200001
2023-01-27,18:47:39.000,27,11122667,-795,0,1674845258,12955.958778549997,225.74338299000374,54471.73203624
2023-01-27,18:47:40.000,27,11122667,-795,0,1674845259,12955.918360689997,225.8843655899982,54471.578319600005
2023-01-27,18:47:41.000,27,11122681,-795,0,1674845260,12956.026141649992,225.96190601999842,54471.80190744
2023-01-27,18:47:42.000,27,11122681,-795,0,1674845261,12956.086768439993,226.10288862000016,54471.794920320004
2023-01-27,18:47:43.000,27,11122654,-795,0,1674845262,12956.066559509993,226.12403600999824,54471.67613928
2023-01-27,18:47:44.000,27,11122718,-795,0,1674845263,12956.181076779998,226.12403600999824,54471.94164984
2023-01-27,18:47:45.000,27,11122669,-795,0,1674845264,12956.127186299993,226.06764297000336,54471.89972712
2023-01-27,18:47:46.000,27,11122685,-795,0,1674845265,12956.100241059998,225.96190601999842,54471.83684304001
2023-01-27,18:47:47.000,27,11122636,-795,0,1674845266,12956.066559509993,225.8843655899982,54472.01152104
2023-01-27,18:47:48.000,27,11122668,-795,0,1674845267,12955.985723789992,225.74338299000374,54472.02549528001
2023-01-27,18:47:49.000,27,11122710,-795,0,1674845268,12955.891415450002,225.602400390002,54472.01152104
2023-01-27,18:47:50.000,27,11122726,-795,0,1674845269,12955.696062459996,225.49666344000434,54471.87177864
2023-01-27,18:47:51.000,27,11122705,-795,0,1674845270,12955.595017809996,225.32043518999853,54471.87876576
2023-01-27,18:47:52.000,27,11122661,-795,0,1674845271,12955.534391019995,225.24994388999767,54472.01850816
2023-01-27,18:47:53.000,27,11122707,-795,0,1674845272,12955.41987374999,225.14420694,54471.97658544001
2023-01-27,18:47:54.000,27,11122701,-795,0,1674845273,12955.312092789994,225.0948630300045,54471.90671424001
2023-01-27,18:47:55.000,27,11122705,-795,0,1674845274,12955.32556541,225.00322433999827,54471.913701360005
2023-01-27,18:47:56.000,27,11122736,-795,0,1674845275,12955.211048139994,224.92568390999804,54471.72504912
2023-01-27,18:47:57.000,27,11122663,-795,0,1674845276,12955.224520759999,224.81994696000038,54471.67613928
2023-01-27,18:47:58.000,27,11122661,-795,0,1674845277,12955.251465999994,224.7494556599995,54471.746010480005
2023-01-27,18:47:59.000,27,11122667,-795,0,1674845278,12955.28514755,224.64371871000185,54471.794920320004
2023-01-27,18:48:00.000,27,11122747,-795,0,1674845279,12955.211048139994,224.58027654000034,54471.78094608
2023-01-27,18:48:01.000,27,11122700,-795,0,1674845280,12955.30535648,224.50273611000011,54471.85081728
2023-01-27,18:48:02.000,27,11122731,-795,0,1674845281,12955.36598327,224.38290090000373,54471.89972712
2023-01-27,18:48:03.000,27,11122717,-795,0,1674845282,12955.40640113,224.20667264999793,54471.85780440001
2023-01-27,18:48:04.000,27,11122736,-795,0,1674845283,12955.3861922,224.0938865700009,54471.78094608
2023-01-27,18:48:05.000,27,11122700,-795,0,1674845284,12955.36598327,223.93880571000045,54471.578319600005
2023-01-27,18:48:06.000,27,11122694,-795,0,1674845285,12955.372719579995,223.8119213700047,54471.50146128001
2023-01-27,18:48:07.000,27,11122706,-795,0,1674845286,12955.413137439995,223.7202826799985,54471.592293839996
2023-01-27,18:48:08.000,27,11122714,-795,0,1674845287,12955.433346369995,223.55815268999868,54471.63421656
2023-01-27,18:48:09.000,27,11122705,-795,0,1674845288,12955.473764229995,223.3748753100008,54471.58530672
2023-01-27,18:48:10.000,27,11122685,-795,0,1674845289,12955.48050053999,223.2268435799997,54471.48748704
2023-01-27,18:48:11.000,27,11122712,-715,0,1674845290,12955.54112732999,223.0435662000018,54471.53639688
2023-01-27,18:48:12.000,27,11122690,-795,0,1674845291,12955.554599949995,222.881436210002,54471.51543552
2023-01-27,18:48:13.000,27,11122744,-795,0,1674845292,12955.58154518999,222.6840605699981,54471.44556432
2023-01-27,18:48:14.000,27,11122703,-795,0,1674845293,12955.58154518999,222.50078319000022,54471.368706
2023-01-27,18:48:15.000,27,11122643,-795,0,1674845294,12955.60849043,222.2893092900049,54471.2988348
2023-01-27,18:48:16.000,27,11122718,-795,0,1674845295,12955.52091839999,222.12013016999845,54471.23595072001
2023-01-27,18:48:17.000,27,11122705,-795,0,1674845296,12955.56807257,221.90865627000312,54471.31979616
2023-01-27,18:48:18.000,27,11122691,-795,0,1674845297,12955.54786364,221.66898585000308,54471.41761584
2023-01-27,18:48:19.000,27,11122678,-795,0,1674845298,12955.48050053999,221.41521717000433,54471.26389920001
2023-01-27,18:48:20.000,27,11122690,-795,0,1674845299,12955.352510649995,221.21784153000044,54471.11018256
2023-01-27,18:48:21.000,27,11122696,-795,0,1674845300,12955.251465999994,220.9781711100004,54470.99838864001
2023-01-27,18:48:22.000,27,11122668,-795,0,1674845301,12955.204311829999,220.82309024999995,54470.94249168
2023-01-27,18:48:23.000,27,11122654,-795,0,1674845302,12955.163893969999,220.72440243000165,54471.03332424
2023-01-27,18:48:24.000,27,11122662,-795,0,1674845303,12955.056113009989,220.67505851999886,54471.11018256
2023-01-27,18:48:25.000,27,11122684,-795,0,1674845304,12955.015695149988,220.59751808999863,54470.9145432
2023-01-27,18:48:26.000,27,11122714,-795,0,1674845305,12954.968540979993,220.5834198299999,54470.89358184
2023-01-27,18:48:27.000,27,11122687,-795,0,1674845306,12954.968540979993,220.604567219998,54470.74685232
2023-01-27,18:48:28.000,27,11122683,-795,0,1674845307,12954.820342159997,220.70325504000357,54470.79576216
2023-01-27,18:48:29.000,27,11122697,-795,0,1674845308,12954.914650500003,220.75259894999908,54470.85165912001
2023-01-27,18:48:30.000,27,11122689,-795,0,1674845309,12954.813605850002,220.94997459000297,54470.83069776001
2023-01-27,18:48:31.000,27,11122682,-795,0,1674845310,12954.786660609992,221.11210458000278,54470.86563336
2023-01-27,18:48:32.000,27,11122661,-795,0,1674845311,12954.752979060002,221.31652934999875,54470.78178792001
2023-01-27,18:48:33.000,27,11122742,-795,0,1674845312,12954.854023710002,221.49275760000455,54470.977427280006
2023-01-27,18:48:34.000,27,11122676,-795,0,1674845313,12954.746242749992,221.73947715000395,54471.0542856
2023-01-27,18:48:35.000,27,11122667,-795,0,1674845314,12954.692352270002,221.87341061999905,54470.99838864001
2023-01-27,18:48:36.000,27,11122659,-795,0,1674845315,12954.557626069996,222.03554060999886,54470.80274928001
2023-01-27,18:48:37.000,27,11122660,-795,0,1674845316,12954.490262970001,222.24701451000146,54470.956465920004
2023-01-27,18:48:38.000,27,11122689,-795,0,1674845317,12954.443108799991,222.40209537000192,54470.99140152
2023-01-27,18:48:39.000,27,11122738,-795,0,1674845318,12954.416163559996,222.56422536000173,54471.09620832001
2023-01-27,18:48:40.000,27,11122707,-795,0,1674845319,12954.315118909995,222.66291318000003,54470.9844144
2023-01-27,18:48:41.000,27,11122676,-795,0,1674845320,12954.26122842999,222.7686501299977,54470.96345304
2023-01-27,18:48:42.000,27,11122712,-795,0,1674845321,12954.254492119995,222.83914142999856,54471.08223408
2023-01-27,18:48:43.000,27,11122694,-795,0,1674845322,12954.20060163999,222.84619055999792,54471.075246960005
2023-01-27,18:48:44.000,27,11122703,-795,0,1674845323,12954.14671116,222.82504316999984,54470.96345304
2023-01-27,18:48:45.000,27,11122694,-795,0,1674845324,12954.07934805999,222.7827483900037,54471.0542856
2023-01-27,18:48:46.000,27,11122688,-795,0,1674845325,12953.944621859999,222.69110970000474,54470.858646240005
2023-01-27,18:48:47.000,27,11122676,-795,0,1674845326,12953.883995069998,222.59242187999916,54470.809736400006
2023-01-27,18:48:48.000,27,11122749,-795,0,1674845327,12953.890731379994,222.50783231999958,54470.956465920004
2023-01-27,18:48:49.000,27,11122691,-795,0,1674845328,12953.823368279998,222.38094798000384,54470.80274928001
2023-01-27,18:48:50.000,27,11122708,-795,0,1674845329,12953.729059939993,222.3034075500036,54470.739865200005
2023-01-27,18:48:51.000,27,11122633,-795,0,1674845330,12953.749268869993,222.21176886000467,54470.90056896001
2023-01-27,18:48:52.000,27,11122660,-795,0,1674845331,12953.695378390003,222.13422843000444,54470.788775040004
2023-01-27,18:48:53.000,27,11122703,-795,0,1674845332,12953.681905769998,222.10603190999973,54470.81672352
2023-01-27,18:48:54.000,27,11122697,-795,0,1674845333,12953.601070049997,222.1412775600038,54470.68396824001
2023-01-27,18:48:55.000,27,11122723,-795,0,1674845334,12953.601070049997,222.19062146999931,54470.690955360005
2023-01-27,18:48:56.000,27,11122683,-795,0,1674845335,12953.641487909998,222.2752110299989,54470.73287808001
2023-01-27,18:48:57.000,27,11122725,-795,0,1674845336,12953.735796249988,222.3386532000004,54470.87262048
2023-01-27,18:48:58.000,27,11122688,-795,0,1674845337,12953.762741489998,222.4373410199987,54470.92153032001
2023-01-27,18:48:59.000,27,11122624,-795,0,1674845338,12953.782950419998,222.52897970999766,54470.90056896001
2023-01-27,18:49:00.000,27,11122719,-795,0,1674845339,12953.722323629998,222.5219305799983,54470.71191672001
2023-01-27,18:49:01.000,27,11122679,-795,0,1674845340,12953.681905769998,222.52897970999766,54470.64903264
2023-01-27,18:49:02.000,27,11122671,-795,0,1674845341,12953.702114699998,222.4514392800047,54470.690955360005
2023-01-27,18:49:03.000,27,11122719,-795,0,1674845342,12953.708851009993,222.3879971100032,54470.79576216
2023-01-27,18:49:04.000,27,11122673,-795,0,1674845343,12953.634751600002,222.2399653800021,54470.858646240005
2023-01-27,18:49:05.000,27,11122694,-795,0,1674845344,12953.553915880002,222.091933650001,54470.71890384
2023-01-27,18:49:06.000,27,11122711,-795,0,1674845345,12953.425925989992,221.88750887999777,54470.68396824001
2023-01-27,18:49:07.000,27,11122689,-795,0,1674845346,12953.365299199992,221.62669106999965,54470.68396824001
2023-01-27,18:49:08.000,27,11122672,-795,0,1674845347,12953.19015514,221.40111890999833,54470.54422584001
2023-01-27,18:49:09.000,27,11122649,-795,0,1674845348,12953.055428939995,221.189645010003,54470.44640616001
2023-01-27,18:49:10.000,27,11122682,-795,0,1674845349,12952.833130709994,220.96407285000168,54470.29268952
2023-01-27,18:49:11.000,27,11122711,-795,0,1674845350,12952.631041409993,220.75964807999844,54470.22281832
2023-01-27,18:49:12.000,27,11122700,-795,0,1674845351,12952.496315210003,220.5834198299999,54470.34159936
2023-01-27,18:49:13.000,27,11122692,-795,0,1674845352,12952.361589009997,220.41424071000074,54470.25076680001
2023-01-27,18:49:14.000,27,11122695,-795,0,1674845353,12952.179708639997,220.273258109999,54470.19486984
2023-01-27,18:49:15.000,27,11122621,-795,0,1674845354,12951.93046517,220.20981594000477,54469.91538504001
2023-01-27,18:49:16.000,27,11122708,-795,0,1674845355,12951.80247527999,220.20276680999814,54469.901410800005
2023-01-27,18:49:17.000,27,11122722,-795,0,1674845356,12951.66774908,220.16752116000134,54469.89442368001
2023-01-27,18:49:18.000,27,11122662,-795,0,1674845357,12951.472396089994,220.24506159000157,54469.88044944
2023-01-27,18:49:19.000,27,11122704,-795,0,1674845358,12951.310724649993,220.3860441900033,54469.782629760004
2023-01-27,18:49:20.000,27,11122725,-795,0,1674845359,12951.068217489992,220.51292852999904,54469.67083584
2023-01-27,18:49:21.000,27,11122669,-795,0,1674845360,12950.859391879996,220.70325504000357,54469.635900240006
2023-01-27,18:49:22.000,27,11122731,-795,0,1674845361,12950.70445674999,220.90767980999954,54469.71275856
2023-01-27,18:49:23.000,27,11122687,-795,0,1674845362,12950.515840069995,221.20374327000172,54469.69878432
2023-01-27,18:49:24.000,27,11122680,-795,0,1674845363,12950.354168629994,221.48570846999792,54469.66384872
2023-01-27,18:49:25.000,27,11122720,-795,0,1674845364,12950.131870399993,221.77472280000075,54469.4821836
2023-01-27,18:49:26.000,27,11122721,-795,0,1674845365,12949.990407889993,222.09898278000037,54469.39135104001
2023-01-27,18:49:27.000,27,11122745,-795,0,1674845366,12949.869154309992,222.4373410199987,54469.46122224001
2023-01-27,18:49:28.000,27,11122684,-795,0,1674845367,12949.788318589992,222.71930622000218,54469.69878432
2023-01-27,18:49:29.000,27,11122685,-795,0,1674845368,12949.646856079991,223.07176271999924,54469.43327376
2023-01-27,18:49:30.000,27,11122706,-795,0,1674845369,12949.606438219991,223.26208923000377,54469.57301616
2023-01-27,18:49:31.000,27,11122682,-795,0,1674845370,12949.680537629996,223.57930008000403,54469.64987448
2023-01-27,18:49:32.000,27,11122705,-795,0,1674845371,12949.653592390001,223.8119213700047,54469.60096464
2023-01-27,18:49:33.000,27,11122698,-755,0,1674845372,12949.700746559996,223.98814962000324,54469.57301616
2023-01-27,18:49:34.000,27,11122685,-795,0,1674845373,12949.707482869992,224.1432304800037,54469.447248000004
2023-01-27,18:49:35.000,27,11122702,-795,0,1674845374,12949.761373349997,224.29831134000415,54469.53109344
2023-01-27,18:49:36.000,27,11122675,-795,0,1674845375,12949.956726340002,224.3899500300031,54469.74070704
2023-01-27,18:49:37.000,27,11122673,-795,0,1674845376,12950.152079329993,224.4533922000046,54469.87346232001
2023-01-27,18:49:38.000,27,11122654,-795,0,1674845377,12950.232915049994,224.50273611000011,54469.88044944
2023-01-27,18:49:39.000,27,11122625,-795,0,1674845378,12950.347432319999,224.4533922000046,54469.83852672
2023-01-27,18:49:40.000,27,11122678,-795,0,1674845379,12950.44174065999,224.39699916000245,54469.83852672
2023-01-27,18:49:41.000,27,11122668,-795,0,1674845380,12950.69098413,224.2912622100048,54469.88044944
2023-01-27,18:49:42.000,27,11122691,-795,0,1674845381,12950.83244664,224.17142700000113,54469.950320640004
2023-01-27,18:49:43.000,27,11122698,-795,0,1674845382,12950.967172839992,224.04454265999811,54469.99923048
2023-01-27,18:49:44.000,27,11122723,-795,0,1674845383,12951.054744870002,223.8965109300043,54469.99224336001
2023-01-27,18:49:45.000,27,11122742,-795,0,1674845384,12951.216416310002,223.72733180999785,54470.04115320001
2023-01-27,18:49:46.000,27,11122700,-795,0,1674845385,12951.351142509993,223.49471052000445,54470.26474104
2023-01-27,18:49:47.000,27,11122698,-795,0,1674845386,12951.405032989998,223.3748753100008,54470.236792560005
2023-01-27,18:49:48.000,27,11122657,-795,0,1674845387,12951.391560369993,223.1422540200001,54470.09705016
2023-01-27,18:49:49.000,27,11122700,-795,0,1674845388,12951.445450849998,222.93078012000478,54470.118011520004
2023-01-27,18:49:50.000,27,11122670,-795,0,1674845389,12951.445450849998,222.74750273999962,54470.16692136
2023-01-27,18:49:51.000,27,11122685,-795,0,1674845390,12951.384824059998,222.61356927000452,54470.12499864
2023-01-27,18:49:52.000,27,11122743,-795,0,1674845391,12951.465659779999,222.47963580000214,54470.32762512001
2023-01-27,18:49:53.000,27,11122653,-795,0,1674845392,12951.371351439993,222.39504624000256,54470.34858648001
2023-01-27,18:49:54.000,27,11122657,-795,0,1674845393,12951.283779409998,222.35275145999913,54470.285702400004
2023-01-27,18:49:55.000,27,11122626,-795,0,1674845394,12951.243361549998,222.29635842000425,54470.41845768001
2023-01-27,18:49:56.000,27,11122665,-795,0,1674845395,12951.095162730002,222.26111277000018,54470.34858648001
2023-01-27,18:49:57.000,27,11122689,-795,0,1674845396,12950.926754979992,222.25406364000082,54470.20884408001
2023-01-27,18:49:58.000,27,11122689,-795,0,1674845397,12950.866128189991,222.26111277000018,54470.29967664001
2023-01-27,18:49:59.000,27,11122678,-795,0,1674845398,12950.738138299996,222.26816189999954,54470.26474104
2023-01-27,18:50:00.000,27,11122700,-795,0,1674845399,12950.596675789995,222.26111277000018,54470.20185696
2023-01-27,18:50:01.000,27,11122720,-795,0,1674845400,12950.495631139995,222.31750581000233,54470.15993424001
2023-01-27,18:50:02.000,27,11122753,-795,0,1674845401,12950.495631139995,222.31750581000233,54470.19486984
2023-01-27,18:50:03.000,27,11122671,-795,0,1674845402,12950.435004349994,222.3386532000004,54470.187882720005
2023-01-27,18:50:04.000,27,11122693,-795,0,1674845403,12950.307014459999,222.39504624000256,54470.0062176
2023-01-27,18:50:05.000,27,11122722,-795,0,1674845404,12950.266596599999,222.45848841000407,54469.96429488001
2023-01-27,18:50:06.000,27,11122715,-795,0,1674845405,12950.172288259993,222.550127100003,54469.950320640004
2023-01-27,18:50:07.000,27,11122670,-795,0,1674845406,12950.138606709988,222.66291318000003,54470.06211456001
2023-01-27,18:50:08.000,27,11122654,-795,0,1674845407,12950.118397779988,222.81094491000113,54470.020191840005
2023-01-27,18:50:09.000,27,11122678,-795,0,1674845408,12950.091452539993,222.93078012000478,54470.01320472001
2023-01-27,18:50:10.000,27,11122673,-795,0,1674845409,12950.030825749993,223.06471358999988,54469.99224336001
2023-01-27,18:50:11.000,27,11122670,-795,0,1674845410,12950.051034679993,223.24799096999777,54470.03416608
2023-01-27,18:50:12.000,27,11122666,-795,0,1674845411,12949.983671579997,223.40307182999823,54470.06211456001
2023-01-27,18:50:13.000,27,11122734,-795,0,1674845412,12949.983671579997,223.64274224999826,54470.09006304001
2023-01-27,18:50:14.000,27,11122680,-795,0,1674845413,12949.943253719997,223.85421615000087,54469.96429488001
2023-01-27,18:50:15.000,27,11122672,-795,0,1674845414,12949.936517410002,224.0586409200041,54470.0062176
2023-01-27,18:50:16.000,27,11122705,-795,0,1674845415,12949.997144200002,224.2912622100048,54470.187882720005
2023-01-27,18:50:17.000,27,11122693,-795,0,1674845416,12950.030825749993,224.55912915000226,54470.29268952
2023-01-27,18:50:18.000,27,11122696,-795,0,1674845417,12950.084716229998,224.7353574000008,54470.320638
2023-01-27,18:50:19.000,27,11122628,-795,0,1674845418,12950.131870399993,224.93273304000468,54470.24377968
2023-01-27,18:50:20.000,27,11122607,-795,0,1674845419,12950.125134089998,225.12305955000193,54470.13198576001
2023-01-27,18:50:21.000,27,11122667,-795,0,1674845420,12950.158815639988,225.26404215000366,54470.22980544001
2023-01-27,18:50:22.000,27,11122679,-795,0,1674845421,12950.212706119994,225.3909264899994,54470.43941904
2023-01-27,18:50:23.000,27,11122705,-795,0,1674845422,12950.293541839994,225.4402704000022,54470.453393280004
2023-01-27,18:50:24.000,27,11122699,-795,0,1674845423,12950.347432319999,225.44731953000155,54470.37653496001
2023-01-27,18:50:25.000,27,11122705,-795,0,1674845424,12950.435004349994,225.4402704000022,54470.27871528001
2023-01-27,18:50:26.000,27,11122681,-795,0,1674845425,12950.58320316999,225.37682823000068,54470.50230312
2023-01-27,18:50:27.000,27,11122597,-795,0,1674845426,12950.596675789995,225.2922386700011,54470.5302516
2023-01-27,18:50:28.000,27,11122661,-795,0,1674845427,12950.68424781999,225.22174737000023,54470.44640616001
2023-01-27,18:50:29.000,27,11122721,-795,0,1674845428,12950.76508353999,225.07371563999914,54470.5302516
2023-01-27,18:50:30.000,27,11122691,-795,0,1674845429,12950.616884719995,224.90453651999997,54470.25076680001
2023-01-27,18:50:31.000,27,11122633,-795,0,1674845430,12950.69098413,224.72125914000208,54470.36256072
2023-01-27,18:50:32.000,27,11122653,-795,0,1674845431,12950.805501399991,224.51683436999883,54470.621084160004
2023-01-27,18:50:33.000,27,11122702,-795,0,1674845432,12950.845919259991,224.31240960000287,54470.68396824001
2023-01-27,18:50:34.000,27,11122747,-795,0,1674845433,12950.75161092,224.08683744000155,54470.63505840001
2023-01-27,18:50:35.000,27,11122697,-795,0,1674845434,12950.738138299996,223.86126528000023,54470.42544480001
2023-01-27,18:50:36.000,27,11122706,-795,0,1674845435,12950.73140199,223.64274224999826,54470.48832888
2023-01-27,18:50:37.000,27,11122688,-795,0,1674845436,12950.677511509995,223.41012096000486,54470.5302516
2023-01-27,18:50:38.000,27,11122698,-795,0,1674845437,12950.61014841,223.1915979300029,54470.37653496001
2023-01-27,18:50:39.000,27,11122671,-795,0,1674845438,12950.58993948,222.99422228999902,54470.4603804
2023-01-27,18:50:40.000,27,11122778,-795,0,1674845439,12950.52931269,222.86733795000328,54470.38352208
2023-01-27,18:50:41.000,27,11122718,-795,0,1674845440,12950.54952162,222.71225709000282,54470.32762512001
2023-01-27,18:50:42.000,27,11122765,-795,0,1674845441,12950.616884719995,222.5712744900011,54470.404483440005
2023-01-27,18:50:43.000,27,11122668,-795,0,1674845442,12950.576466859995,222.45848841000407,54470.41845768001
2023-01-27,18:50:44.000,27,11122660,-795,0,1674845443,12950.54952162,222.42324276,54470.34159936
2023-01-27,18:50:45.000,27,11122714,-795,0,1674845444,12950.50910376,222.31045668000297,54470.16692136
2023-01-27,18:50:46.000,27,11122625,-795,0,1674845445,12950.52931269,222.3034075500036,54470.11102440001
2023-01-27,18:50:47.000,27,11122711,-795,0,1674845446,12950.56973055,222.26111277000018,54470.236792560005
2023-01-27,18:50:48.000,27,11122698,-795,0,1674845447,12950.61014841,222.2399653800021,54470.31365088
2023-01-27,18:50:49.000,27,11122722,-795,0,1674845448,12950.56973055,222.2399653800021,54470.18089560001
2023-01-27,18:50:50.000,27,11122725,-795,0,1674845449,12950.48889483,222.2893092900049,54470.069101680005
2023-01-27,18:50:51.000,27,11122667,-795,0,1674845450,12950.50236744999,222.3245549400017,54470.22281832
2023-01-27,18:50:52.000,27,11122664,-795,0,1674845451,12950.435004349994,222.36684971999784,54470.09006304001
2023-01-27,18:50:53.000,27,11122692,-715,0,1674845452,12950.307014459999,222.4514392800047,54470.11102440001
2023-01-27,18:50:54.000,27,11122705,-795,0,1674845453,12950.219442429989,222.57832362000045,54469.98525624
2023-01-27,18:50:55.000,27,11122714,-795,0,1674845454,12950.064507299998,222.71225709000282,54469.99923048
2023-01-27,18:50:56.000,27,11122702,-795,0,1674845455,12950.084716229998,222.90963272999943,54470.11102440001
2023-01-27,18:50:57.000,27,11122714,-795,0,1674845456,12950.017353130002,223.11405750000267,54470.16692136
2023-01-27,18:50:58.000,27,11122661,-795,0,1674845457,12949.923044789997,223.33258053000463,54470.12499864
2023-01-27,18:50:59.000,27,11122659,-795,0,1674845458,12949.835472760002,223.49471052000445,54470.09006304001
2023-01-27,18:51:00.000,27,11122648,-795,0,1674845459,12949.747900729992,223.67798790000234,54469.8664752
2023-01-27,18:51:01.000,27,11122637,-795,0,1674845460,12949.646856079991,223.97405136000452,54469.98525624
2023-01-27,18:51:02.000,27,11122758,-795,0,1674845461,12949.707482869992,224.1925743899992,54470.08307592001
2023-01-27,18:51:03.000,27,11122685,-795,0,1674845462,12949.646856079991,224.43224480999925,54470.01320472001
2023-01-27,18:51:04.000,27,11122684,-795,0,1674845463,12949.640119769996,224.65781697000057,54469.92935928
2023-01-27,18:51:05.000,27,11122699,-795,0,1674845464,12949.720955489996,224.85519261000445,54469.950320640004
2023-01-27,18:51:06.000,27,11122746,-795,0,1674845465,12949.875890620002,225.03142086000298,54470.09006304001
2023-01-27,18:51:07.000,27,11122634,-795,0,1674845466,12949.943253719997,225.13010868000129,54470.118011520004
2023-01-27,18:51:08.000,27,11122652,-795,0,1674845467,12950.030825749993,225.27109128000302,54470.04115320001
2023-01-27,18:51:09.000,27,11122688,-795,0,1674845468,12950.138606709988,225.37682823000068,54470.069101680005
2023-01-27,18:51:10.000,27,11122705,-795,0,1674845469,12950.138606709988,225.4191230100041,54469.803591120006
2023-01-27,18:51:11.000,27,11122708,-795,0,1674845470,12950.145343019998,225.46141779000027,54469.92237216001
2023-01-27,18:51:12.000,27,11122663,-795,0,1674845471,12950.286805529999,225.54600734999985,54470.08307592001
2023-01-27,18:51:13.000,27,11122643,-795,0,1674845472,12950.347432319999,225.56010560999857,54470.19486984
2023-01-27,18:51:14.000,27,11122701,-795,0,1674845473,12950.36090493999,225.62354778000008,54470.17390848
2023-01-27,18:51:15.000,27,11122642,-795,0,1674845474,12950.347432319999,225.56715473999793,54470.02717896
2023-01-27,18:51:16.000,27,11122638,-795,0,1674845475,12950.40132279999,225.60944952000136,54470.11102440001
2023-01-27,18:51:17.000,27,11122693,-795,0,1674845476,12950.394586489994,225.58125300000393,54470.14596
2023-01-27,18:51:18.000,27,11122654,-795,0,1674845477,12950.374377559994,225.64469516999816,54470.09705016
2023-01-27,18:51:19.000,27,11122714,-795,0,1674845478,12950.38111386999,225.60944952000136,54470.138972880006
2023-01-27,18:51:20.000,27,11122650,-795,0,1674845479,12950.367641249999,225.58830213000329,54470.08307592001
2023-01-27,18:51:21.000,27,11122671,-795,0,1674845480,12950.414795419994,225.56010560999857,54470.12499864
2023-01-27,18:51:22.000,27,11122664,-795,0,1674845481,12950.50236744999,225.58830213000329,54470.17390848
2023-01-27,18:51:23.000,27,11122607,-795,0,1674845482,12950.536048999995,225.51076170000306,54470.118011520004
2023-01-27,18:51:24.000,27,11122735,-795,0,1674845483,12950.63035734,225.5530564799992,54470.19486984
2023-01-27,18:51:25.000,27,11122675,-795,0,1674845484,12950.56299423999,225.4543686600009,54470.0062176
2023-01-27,18:51:26.000,27,11122679,-795,0,1674845485,12950.677511509995,225.5037125700037,54470.0062176
2023-01-27,18:51:27.000,27,11122724,-795,0,1674845486,12950.738138299996,225.5037125700037,54470.19486984
2023-01-27,18:51:28.000,27,11122694,-795,0,1674845487,12950.825710329991,225.49666344000434,54470.187882720005
2023-01-27,18:51:29.000,27,11122718,-795,0,1674845488,12950.893073430001,225.51781083000242,54470.12499864
2023-01-27,18:51:30.000,27,11122689,-795,0,1674845489,12950.960436529997,225.5530564799992,54470.138972880006
2023-01-27,18:51:31.000,27,11122640,-795,0,1674845490,12950.946963909992,225.6376460399988,54470.09006304001
2023-01-27,18:51:32.000,27,11122618,-795,0,1674845491,12951.182734759997,225.6376460399988,54470.236792560005
2023-01-27,18:51:33.000,27,11122701,-795,0,1674845492,12951.256834170003,225.72223559999838,54470.32762512001
2023-01-27,18:51:34.000,27,11122690,-795,0,1674845493,12951.310724649993,225.76453038000182,54470.13198576001
2023-01-27,18:51:35.000,27,11122730,-795,0,1674845494,12951.357878819988,225.77157951000117,54470.15294712
2023-01-27,18:51:36.000,27,11122701,-795,0,1674845495,12951.55996811999,225.87731645999884,54470.355573600005
2023-01-27,18:51:37.000,27,11122698,-795,0,1674845496,12951.66774908,225.91961124000227,54470.404483440005
2023-01-27,18:51:38.000,27,11122689,-795,0,1674845497,12951.78900266,225.92666037000163,54470.4603804
2023-01-27,18:51:39.000,27,11122653,-795,0,1674845498,12951.82268420999,225.8843655899982,54470.48134176
2023-01-27,18:51:40.000,27,11122634,-795,0,1674845499,12951.795738969995,225.8843655899982,54470.26474104
2023-01-27,18:51:41.000,27,11122619,-795,0,1674845500,12951.82942052,225.86321820000012,54470.36954784
2023-01-27,18:51:42.000,27,11122700,-795,0,1674845501,12951.90351992999,225.7997760299986,54470.4603804
2023-01-27,18:51:43.000,27,11122682,-795,0,1674845502,12951.84962945,225.79272689999925,54470.50230312
2023-01-27,18:51:44.000,27,11122679,-795,0,1674845503,12951.78226634999,225.7504321200031,54470.404483440005
2023-01-27,18:51:45.000,27,11122637,-635,0,1674845504,12951.775530039995,225.7010882100003,54470.4603804
2023-01-27,18:51:46.000,27,11122667,-795,0,1674845505,12951.755321109995,225.6658425600035,54470.61409704001
2023-01-27,18:51:47.000,27,11122682,-795,0,1674845506,12951.674485389995,225.6869899500016,54470.59313568001
2023-01-27,18:51:48.000,27,11122660,-795,0,1674845507,12951.55996811999,225.67289169000287,54470.453393280004
2023-01-27,18:51:49.000,27,11122644,-795,0,1674845508,12951.458923469989,225.6658425600035,54470.57916144
2023-01-27,18:51:50.000,27,11122688,-795,0,1674845509,12951.330933579993,225.70813733999967,54470.31365088
2023-01-27,18:51:51.000,27,11122689,-795,0,1674845510,12951.229888929993,225.76453038000182,54470.32762512001
2023-01-27,18:51:52.000,27,11122662,-795,0,1674845511,12951.256834170003,225.86321820000012,54470.51627736001
2023-01-27,18:51:53.000,27,11122662,-795,0,1674845512,12951.216416310002,225.9125621100029,54470.57916144
2023-01-27,18:51:54.000,27,11122723,-795,0,1674845513,12951.169262139992,226.046495579998,54470.48832888
2023-01-27,18:51:55.000,27,11122709,-795,0,1674845514,12951.122107969997,226.11698687999888,54470.355573600005
2023-01-27,18:51:56.000,27,11122659,-795,0,1674845515,12951.135580590002,226.2438712200019,54470.54422584001
2023-01-27,18:51:57.000,27,11122665,-795,0,1674845516,12951.128844279992,226.37780469000427,54470.59313568001
2023-01-27,18:51:58.000,27,11122657,-795,0,1674845517,12951.189471069993,226.48354164000193,54470.58614856001
2023-01-27,18:51:59.000,27,11122687,-795,0,1674845518,12951.243361549998,226.5540329400028,54470.62807128
2023-01-27,18:52:00.000,27,11122723,-795,0,1674845519,12951.277043100003,226.67386814999918,54470.50929024
2023-01-27,18:52:01.000,27,11122665,-795,0,1674845520,12951.398296679989,226.6527207600011,54470.5302516
2023-01-27,18:52:02.000,27,11122687,-795,0,1674845521,12951.546495499999,226.65976989000046,54470.642045520006
2023-01-27,18:52:03.000,27,11122671,-795,0,1674845522,12951.62733122,226.63157337000303,54470.621084160004
2023-01-27,18:52:04.000,27,11122688,-795,0,1674845523,12951.70143062999,226.54698381000344,54470.61409704001
2023-01-27,18:52:05.000,27,11122694,-795,0,1674845524,12951.735112179995,226.39895208000235,54470.51627736001
2023-01-27,18:52:06.000,27,11122637,-795,0,1674845525,12951.82942052,226.28616599999805,54470.49531600001
2023-01-27,18:52:07.000,27,11122721,-795,0,1674845526,12951.92372885999,226.1592816600023,54470.690955360005
2023-01-27,18:52:08.000,27,11122672,-795,0,1674845527,12951.98435564999,225.96895514999778,54470.64903264
2023-01-27,18:52:09.000,27,11122706,-795,0,1674845528,12952.018037199996,225.83502168000268,54470.5302516
2023-01-27,18:52:10.000,27,11122715,-795,0,1674845529,12952.071927680001,225.67994082000223,54470.46736752001
2023-01-27,18:52:11.000,27,11122698,-795,0,1674845530,12952.206653879992,225.52485996000178,54470.59313568001
2023-01-27,18:52:12.000,27,11122626,-795,0,1674845531,12952.321171149997,225.44731953000155,54470.48832888
2023-01-27,18:52:13.000,27,11122627,-795,0,1674845532,12952.422215799998,225.3274843199979,54470.50230312
2023-01-27,18:52:14.000,27,11122665,-795,0,1674845533,12952.476106280003,225.3415825800039,54470.32762512001
2023-01-27,18:52:15.000,27,11122707,-795,0,1674845534,12952.610832479993,225.27814041000238,54470.355573600005
2023-01-27,18:52:16.000,27,11122677,-795,0,1674845535,12952.81965808999,225.29928780000046,54470.55820008
2023-01-27,18:52:17.000,27,11122656,-795,0,1674845536,12953.00153845999,225.30633692999982,54470.63505840001
2023-01-27,18:52:18.000,27,11122695,-795,0,1674845537,12953.156473589996,225.3415825800039,54470.58614856001
2023-01-27,18:52:19.000,27,11122685,-795,0,1674845538,12953.318145029996,225.3556808400026,54470.61409704001
2023-01-27,18:52:20.000,27,11122645,-795,0,1674845539,12953.419189679997,225.38387736000004,54470.43243192
2023-01-27,18:52:21.000,27,11122666,-795,0,1674845540,12953.648224219993,225.40502474999812,54470.642045520006
2023-01-27,18:52:22.000,27,11122720,-795,0,1674845541,12953.816631969989,225.46141779000027,54470.76082656001
2023-01-27,18:52:23.000,27,11122666,-795,0,1674845542,12953.917676619989,225.4402704000022,54470.83069776001
2023-01-27,18:52:24.000,27,11122678,-795,0,1674845543,12953.958094479989,225.54600734999985,54470.83768488
2023-01-27,18:52:25.000,27,11122716,-795,0,1674845544,12954.1062933,225.52485996000178,54470.907556080005
2023-01-27,18:52:26.000,27,11122728,-795,0,1674845545,12954.28143735999,225.59535126000264,54471.15210528
2023-01-27,18:52:27.000,27,11122698,-795,0,1674845546,12954.26122842999,225.5530564799992,54471.16607952001
2023-01-27,18:52:28.000,27,11122653,-795,0,1674845547,12954.28817367,225.48256517999835,54471.194028000005
2023-01-27,18:52:29.000,27,11122649,-795,0,1674845548,12954.234283189995,225.43322127000283,54471.1590924
2023-01-27,18:52:30.000,27,11122663,-795,0,1674845549,12954.22081056999,225.39797561999876,54471.21498936001
2023-01-27,18:52:31.000,27,11122716,-795,0,1674845550,12954.193865329995,225.27814041000238,54471.291847680004
2023-01-27,18:52:32.000,27,11122662,-795,0,1674845551,12954.153447469995,225.2076491100015,54471.20800224
2023-01-27,18:52:33.000,27,11122690,-795,0,1674845552,12954.20060163999,225.15125606999936,54471.45255144001
2023-01-27,18:52:34.000,27,11122666,-795,0,1674845553,12954.11976591999,225.10191216000385,54471.578319600005
2023-01-27,18:52:35.000,27,11122644,-795,0,1674845554,12954.011984959994,225.01732260000426,54471.361718880005
2023-01-27,18:52:36.000,27,11122630,-795,0,1674845555,12953.964830789999,225.02437173000362,54471.51543552
2023-01-27,18:52:37.000,27,11122653,-795,0,1674845556,12953.910940309994,224.9609295600021,54471.592293839996
2023-01-27,18:52:38.000,27,11122662,-795,0,1674845557,12953.823368279998,224.9609295600021,54471.578319600005
2023-01-27,18:52:39.000,27,11122637,-795,0,1674845558,12953.789686729993,224.91158564999932,54471.627229440004
2023-01-27,18:52:40.000,27,11122660,-795,0,1674845559,12953.648224219993,224.92568390999804,54471.578319600005
2023-01-27,18:52:41.000,27,11122724,-795,0,1674845560,12953.607806359993,224.93273304000468,54471.592293839996
2023-01-27,18:52:42.000,27,11122687,-795,0,1674845561,12953.567388499992,225.03846999000234,54471.73203624
2023-01-27,18:52:43.000,27,11122689,-795,0,1674845562,12953.493289090002,225.00322433999827,54471.77395896
2023-01-27,18:52:44.000,27,11122684,-795,0,1674845563,12953.372035510001,225.0455191200017,54471.66216504
2023-01-27,18:52:45.000,27,11122667,-795,0,1674845564,12953.244045619991,225.0807647699985,54471.56434536
2023-01-27,18:52:46.000,27,11122621,-795,0,1674845565,12953.10931942,225.13715781000064,54471.46652568
2023-01-27,18:52:47.000,27,11122670,-755,0,1674845566,12953.055428939995,225.18650172000343,54471.66915216001
2023-01-27,18:52:48.000,27,11122681,-795,0,1674845567,12952.98806584,225.24994388999767,54471.697100640005
2023-01-27,18:52:49.000,27,11122685,-795,0,1674845568,12952.853339639994,225.32043518999853,54471.815881680006
2023-01-27,18:52:50.000,27,11122684,-795,0,1674845569,12952.772503919994,225.34863171000325,54471.66915216001
2023-01-27,18:52:51.000,27,11122672,-795,0,1674845570,12952.77924022999,225.41207388000475,54471.76697184001
2023-01-27,18:52:52.000,27,11122678,-795,0,1674845571,12952.718613439989,225.4402704000022,54471.697100640005
2023-01-27,18:52:53.000,27,11122693,-795,0,1674845572,12952.617568789989,225.3909264899994,54471.71107488
2023-01-27,18:52:54.000,27,11122650,-795,0,1674845573,12952.509787829993,225.33453345000453,54471.578319600005
2023-01-27,18:52:55.000,27,11122696,-795,0,1674845574,12952.469369969993,225.22174737000023,54471.57133248001
2023-01-27,18:52:56.000,27,11122643,-795,0,1674845575,12952.462633659998,225.10191216000385,54471.6132552
2023-01-27,18:52:57.000,27,11122712,-795,0,1674845576,12952.496315210003,224.96797869000147,54471.759984719996
2023-01-27,18:52:58.000,27,11122647,-795,0,1674845577,12952.449161039993,224.81289783000102,54471.73203624
2023-01-27,18:52:59.000,27,11122653,-795,0,1674845578,12952.442424729998,224.60142392999842,54471.697100640005
2023-01-27,18:53:00.000,27,11122619,-795,0,1674845579,12952.341380079997,224.4040482900018,54471.41761584
2023-01-27,18:53:01.000,27,11122730,-795,0,1674845580,12952.354852700002,224.20667264999793,54471.47351280001
2023-01-27,18:53:02.000,27,11122673,-795,0,1674845581,12952.314434840002,224.04454265999811,54471.529409760005
2023-01-27,18:53:03.000,27,11122700,-795,0,1674845582,12952.274016980002,223.84011789000215,54471.40364160001
2023-01-27,18:53:04.000,27,11122689,-795,0,1674845583,12952.220126499997,223.73438094000448,54471.23595072001
2023-01-27,18:53:05.000,27,11122670,-795,0,1674845584,12952.240335429997,223.59339834000275,54471.38966736
2023-01-27,18:53:06.000,27,11122670,-795,0,1674845585,12952.274016980002,223.55110355999932,54471.47351280001
2023-01-27,18:53:07.000,27,11122656,-795,0,1674845586,12952.300962219997,223.54405442999996,54471.33377040001
2023-01-27,18:53:08.000,27,11122693,-795,0,1674845587,12952.253808050002,223.54405442999996,54471.28486056001
2023-01-27,18:53:09.000,27,11122665,-795,0,1674845588,12952.267280669992,223.55815268999868,54471.27787344
2023-01-27,18:53:10.000,27,11122676,-795,0,1674845589,12952.233599120002,223.55110355999932,54471.08922120001
2023-01-27,18:53:11.000,27,11122709,-795,0,1674845590,12952.253808050002,223.5370053000006,54471.13114392
2023-01-27,18:53:12.000,27,11122691,-795,0,1674845591,12952.280753289997,223.61454573000083,54471.13813104001
2023-01-27,18:53:13.000,27,11122731,-795,0,1674845592,12952.388534249993,223.6356931199989,54471.28486056001
2023-01-27,18:53:14.000,27,11122675,-795,0,1674845593,12952.327907459992,223.6497913800049,54471.27088632
2023-01-27,18:53:15.000,27,11122672,-795,0,1674845594,12952.294225910002,223.67798790000234,54471.08223408
2023-01-27,18:53:16.000,27,11122673,-795,0,1674845595,12952.213390190002,223.65684051000426,54471.01236288
2023-01-27,18:53:17.000,27,11122592,-795,0,1674845596,12952.193181260001,223.6497913800049,54471.11716968001
2023-01-27,18:53:18.000,27,11122695,-795,0,1674845597,12952.193181260001,223.64274224999826,54471.145118160006
2023-01-27,18:53:19.000,27,11122650,-795,0,1674845598,12952.152763400001,223.57930008000403,54471.11018256
2023-01-27,18:53:20.000,27,11122681,-795,0,1674845599,12952.065191369991,223.51585791000252,54471.0542856
2023-01-27,18:53:21.000,27,11122694,-795,0,1674845600,12952.05171875,223.50880878000316,54471.026337120005
2023-01-27,18:53:22.000,27,11122670,-795,0,1674845601,12951.997828269996,223.38192444000015,54471.01236288
2023-01-27,18:53:23.000,27,11122648,-795,0,1674845602,12952.01130089,223.29733488000056,54471.11716968001
2023-01-27,18:53:24.000,27,11122699,-795,0,1674845603,12951.9506741,223.20569619000162,54470.977427280006
2023-01-27,18:53:25.000,27,11122696,-795,0,1674845604,12951.957410409996,223.14930314999947,54470.977427280006
2023-01-27,18:53:26.000,27,11122671,-795,0,1674845605,12951.9506741,223.02241881000373,54470.977427280006
2023-01-27,18:53:27.000,27,11122713,-795,0,1674845606,12951.88331099999,222.90963272999943,54470.87262048
2023-01-27,18:53:28.000,27,11122674,-795,0,1674845607,12951.92372885999,222.82504316999984,54470.96345304
2023-01-27,18:53:29.000,27,11122675,-795,0,1674845608,12951.876574689995,222.71225709000282,54470.87262048
2023-01-27,18:53:30.000,27,11122679,-795,0,1674845609,12951.836156829995,222.59947100999852,54470.78178792001
2023-01-27,18:53:31.000,27,11122636,-795,0,1674845610,12951.856365759995,222.5712744900011,54470.82371064
2023-01-27,18:53:32.000,27,11122684,-795,0,1674845611,12951.775530039995,222.47258667000278,54470.75383944001
2023-01-27,18:53:33.000,27,11122676,-795,0,1674845612,12951.58017704999,222.43029188999935,54470.57916144
2023-01-27,18:53:34.000,27,11122734,-795,0,1674845613,12951.53975918999,222.3879971100032,54470.72589096
2023-01-27,18:53:35.000,27,11122672,-795,0,1674845614,12951.458923469989,222.35980058999849,54470.642045520006
2023-01-27,18:53:36.000,27,11122653,-795,0,1674845615,12951.324197269998,222.36684971999784,54470.53723872
2023-01-27,18:53:37.000,27,11122644,-795,0,1674845616,12951.209679999993,222.4514392800047,54470.48134176
2023-01-27,18:53:38.000,27,11122660,-795,0,1674845617,12951.128844279992,222.550127100003,54470.55121296
2023-01-27,18:53:39.000,27,11122649,-795,0,1674845618,12951.034535940002,222.6699623099994,54470.46736752001
2023-01-27,18:53:40.000,27,11122678,-795,0,1674845619,12950.83244664,222.8320922999992,54470.26474104
2023-01-27,18:53:41.000,27,11122635,-795,0,1674845620,12950.845919259991,222.99422228999902,54470.285702400004
2023-01-27,18:53:42.000,27,11122669,-795,0,1674845621,12950.805501399991,223.19864706000226,54470.36954784
2023-01-27,18:53:43.000,27,11122699,-795,0,1674845622,12950.738138299996,223.34667879000335,54470.38352208
2023-01-27,18:53:44.000,27,11122679,-795,0,1674845623,12950.717929369996,223.54405442999996,54470.36954784
2023-01-27,18:53:45.000,27,11122649,-795,0,1674845624,12950.65056627,223.67798790000234,54470.29268952
2023-01-27,18:53:46.000,27,11122679,-795,0,1674845625,12950.677511509995,223.8330687600028,54470.48832888
2023-01-27,18:53:47.000,27,11122648,-795,0,1674845626,12950.677511509995,223.86126528000023,54470.44640616001
2023-01-27,18:53:48.000,27,11122687,-795,0,1674845627,12950.66403888999,223.95290396999917,54470.3905092
2023-01-27,18:53:49.000,27,11122677,-795,0,1674845628,12950.6707752,224.00224788000196,54470.38352208
2023-01-27,18:53:50.000,27,11122676,-795,0,1674845629,12950.62362102999,223.97405136000452,54470.22980544001
2023-01-27,18:53:51.000,27,11122700,-795,0,1674845630,12950.6707752,223.93880571000045,54470.17390848
2023-01-27,18:53:52.000,27,11122696,-795,0,1674845631,12950.818974019996,223.90356006000366,54470.41845768001
2023-01-27,18:53:53.000,27,11122680,-795,0,1674845632,12950.899809739996,223.82601963000343,54470.43243192
2023-01-27,18:53:54.000,27,11122715,-795,0,1674845633,12950.967172839992,223.76962659000128,54470.36954784
2023-01-27,18:53:55.000,27,11122665,-795,0,1674845634,12951.021063319997,223.6356931199989,54470.20185696
2023-01-27,18:53:56.000,27,11122645,-795,0,1674845635,12951.149053209992,223.5863492100034,54470.31365088
2023-01-27,18:53:57.000,27,11122660,-795,0,1674845636,12951.263570479998,223.52995617000124,54470.36954784
2023-01-27,18:53:58.000,27,11122706,-795,0,1674845637,12951.324197269998,223.4876613899978,54470.3905092
2023-01-27,18:53:59.000,27,11122667,-795,0,1674845638,12951.431978229994,223.4876613899978,54470.43243192
2023-01-27,18:54:00.000,27,11122680,-795,0,1674845639,12951.431978229994,223.50880878000316,54470.32762512001
2023-01-27,18:54:01.000,27,11122643,-795,0,1674845640,12951.533022879994,223.55815268999868,54470.36954784
2023-01-27,18:54:02.000,27,11122688,-795,0,1674845641,12951.74184848999,223.66388964000362,54470.53723872
2023-01-27,18:54:03.000,27,11122621,-795,0,1674845642,12951.714903249995,223.78372485,54470.404483440005
2023-01-27,18:54:04.000,27,11122690,-795,0,1674845643,12951.76879373,223.8824126699983,54470.4603804
2023-01-27,18:54:05.000,27,11122708,-795,0,1674845644,12951.836156829995,224.04454265999811,54470.41147056
2023-01-27,18:54:06.000,27,11122689,-795,0,1674845645,12951.91025624,224.1573287400024,54470.36256072
2023-01-27,18:54:07.000,27,11122668,-795,0,1674845646,12952.01130089,224.28421307999815,54470.55820008
2023-01-27,18:54:08.000,27,11122691,-795,0,1674845647,12952.146027089992,224.36880263999774,54470.61409704001
2023-01-27,18:54:09.000,27,11122679,-795,0,1674845648,12952.132554470001,224.39699916000245,54470.59313568001
2023-01-27,18:54:10.000,27,11122688,-795,0,1674845649,12952.193181260001,224.3899500300031,54470.57916144
2023-01-27,18:54:11.000,27,11122646,-795,0,1674845650,12952.287489599992,224.3899500300031,54470.73287808001
2023-01-27,18:54:12.000,27,11122661,-795,0,1674845651,12952.213390190002,224.28421307999815,54470.71890384
2023-01-27,18:54:13.000,27,11122698,-795,0,1674845652,12952.166236019992,224.1925743899992,54470.621084160004
2023-01-27,18:54:14.000,27,11122639,-795,0,1674845653,12952.071927680001,224.04454265999811,54470.6001228
2023-01-27,18:54:15.000,27,11122714,-795,0,1674845654,12951.88331099999,223.8965109300043,54470.56518720001
2023-01-27,18:54:16.000,27,11122683,-795,0,1674845655,12951.82942052,223.74143007000384,54470.669994
2023-01-27,18:54:17.000,27,11122677,-795,0,1674845656,12951.68795801,223.5370053000006,54470.72589096
2023-01-27,18:54:18.000,27,11122666,-795,0,1674845657,12951.499341329989,223.39602269999887,54470.71890384
2023-01-27,18:54:19.000,27,11122638,-795,0,1674845658,12951.283779409998,223.24799096999777,54470.54422584001
2023-01-27,18:54:20.000,27,11122718,-795,0,1674845659,12951.014327010002,223.11405750000267,54470.33461224
2023-01-27,18:54:21.000,27,11122657,-795,0,1674845660,12950.798765089996,223.0788118499986,54470.3905092
2023-01-27,18:54:22.000,27,11122699,-795,0,1674845661,12950.6707752,223.08586097999796,54470.29268952
2023-01-27,18:54:23.000,27,11122688,-795,0,1674845662,12950.4686859,223.11405750000267,54470.36954784
2023-01-27,18:54:24.000,27,11122679,-795,0,1674845663,12950.152079329993,223.17749967000418,54470.2158312
2023-01-27,18:54:25.000,27,11122692,-795,0,1674845664,12949.990407889993,223.325531399998,54470.187882720005
2023-01-27,18:54:26.000,27,11122673,-795,0,1674845665,12949.909572169992,223.48061225999845,54470.29268952
2023-01-27,18:54:27.000,27,11122618,-795,0,1674845666,12949.774845970001,223.69208616000105,54470.11102440001
2023-01-27,18:54:28.000,27,11122695,-795,0,1674845667,12949.673801320001,223.8824126699983,54470.01320472001
2023-01-27,18:54:29.000,27,11122696,-795,0,1674845668,12949.586229289991,224.0797883100022,54470.02717896
2023-01-27,18:54:30.000,27,11122675,-795,0,1674845669,12949.518866189996,224.24896743000136,54469.79660400001
2023-01-27,18:54:31.000,27,11122674,-795,0,1674845670,12949.438030469995,224.43224480999925,54469.782629760004
2023-01-27,18:54:32.000,27,11122689,-795,0,1674845671,12949.50539356999,224.60142392999842,54469.91538504001
2023-01-27,18:54:33.000,27,11122680,-795,0,1674845672,12949.50539356999,224.7353574000008,54469.94333352001
2023-01-27,18:54:34.000,27,11122732,-555,0,1674845673,12949.33024951,224.77060305000487,54469.59397752
2023-01-27,18:54:35.000,27,11122642,-795,0,1674845674,12949.26288640999,224.84814347999782,54469.64288736
2023-01-27,18:54:36.000,27,11122647,-795,0,1674845675,12949.26288640999,224.84109434999846,54469.7616684
2023-01-27,18:54:37.000,27,11122707,-795,0,1674845676,12949.20225961999,224.81994696000038,54469.75468128001
2023-01-27,18:54:38.000,27,11122672,-795,0,1674845677,12949.087742349999,224.7987995700023,54469.8315396
2023-01-27,18:54:39.000,27,11122698,-795,0,1674845678,12948.905861979998,224.79175044000294,54469.81057824
2023-01-27,18:54:40.000,27,11122720,-795,0,1674845679,12948.757663160002,224.80584870000166,54469.71275856
2023-01-27,18:54:41.000,27,11122693,-795,0,1674845680,12948.703772679997,224.79175044000294,54469.71974568
2023-01-27,18:54:42.000,27,11122648,-795,0,1674845681,12948.670091129992,224.8622417400038,54469.8664752
2023-01-27,18:54:43.000,27,11122646,-795,0,1674845682,12948.663354819997,224.9609295600021,54469.8315396
2023-01-27,18:54:44.000,27,11122643,-795,0,1674845683,12948.548837549992,225.12305955000193,54469.74070704
2023-01-27,18:54:45.000,27,11122681,-795,0,1674845684,12948.548837549992,225.2428947599983,54469.614938880004
2023-01-27,18:54:46.000,27,11122622,-795,0,1674845685,12948.643145889997,225.38387736000004,54469.58699040001
2023-01-27,18:54:47.000,27,11122656,-795,0,1674845686,12948.851971499993,225.54600734999985,54469.74769416001
2023-01-27,18:54:48.000,27,11122720,-795,0,1674845687,12949.020379249989,225.71518646999903,54469.77564264001
2023-01-27,18:54:49.000,27,11122681,-795,0,1674845688,12949.175314379994,225.89141472000483,54469.8315396
2023-01-27,18:54:50.000,27,11122719,-795,0,1674845689,12949.357194749995,225.9971516700025,54469.75468128001
2023-01-27,18:54:51.000,27,11122639,-795,0,1674845690,12949.653592390001,226.12403600999824,54469.901410800005
2023-01-27,18:54:52.000,27,11122677,-795,0,1674845691,12949.815263830002,226.17337992000103,54469.79660400001
2023-01-27,18:54:53.000,27,11122721,-795,0,1674845692,12950.098188849988,226.2579694800006,54469.8664752
2023-01-27,18:54:54.000,27,11122693,-795,0,1674845693,12950.246387669999,226.27206773999933,54469.803591120006
2023-01-27,18:54:55.000,27,11122652,-795,0,1674845694,12950.48215851999,226.23682209000253,54469.87346232001
2023-01-27,18:54:56.000,27,11122683,-795,0,1674845695,12950.738138299996,226.2438712200019,54470.020191840005
2023-01-27,18:54:57.000,27,11122678,-795,0,1674845696,12950.933491290001,226.22272383000382,54470.13198576001
2023-01-27,18:54:58.000,27,11122721,-795,0,1674845697,12951.108635349992,226.15223253000295,54470.236792560005
2023-01-27,18:54:59.000,27,11122631,-795,0,1674845698,12951.182734759997,226.08879036000144,54470.17390848
2023-01-27,18:55:00.000,27,11122639,-795,0,1674845699,12951.149053209992,225.97600428000442,54470.02717896
2023-01-27,18:55:01.000,27,11122653,-795,0,1674845700,12951.162525829997,225.933709500001,54470.09006304001
2023-01-27,18:55:02.000,27,11122689,-795,0,1674845701,12951.081690109997,225.89141472000483,54470.18089560001
2023-01-27,18:55:03.000,27,11122730,-795,0,1674845702,12951.054744870002,225.83502168000268,54470.25076680001
2023-01-27,18:55:04.000,27,11122691,-795,0,1674845703,12950.913282360001,225.69403908000095,54470.19486984
2023-01-27,18:55:05.000,27,11122648,-795,0,1674845704,12950.778556159996,225.70813733999967,54470.15993424001
2023-01-27,18:55:06.000,27,11122700,-795,0,1674845705,12950.73140199,225.64469516999816,54470.236792560005
2023-01-27,18:55:07.000,27,11122635,-795,0,1674845706,12950.60341209999,225.57420387000457,54470.26474104
2023-01-27,18:55:08.000,27,11122600,-795,0,1674845707,12950.48215851999,225.56010560999857,54470.17390848
2023-01-27,18:55:09.000,27,11122698,-795,0,1674845708,12950.36090493999,225.56010560999857,54470.15294712
2023-01-27,18:55:10.000,27,11122698,-795,0,1674845709,12950.232915049994,225.56010560999857,54470.04115320001
2023-01-27,18:55:11.000,27,11122678,-795,0,1674845710,12950.212706119994,225.56715473999793,54469.94333352001
2023-01-27,18:55:12.000,27,11122709,-795,0,1674845711,12950.307014459999,225.6517443000048,54470.03416608
2023-01-27,18:55:13.000,27,11122686,-795,0,1674845712,12950.42826804,225.602400390002,54470.0062176
2023-01-27,18:55:14.000,27,11122706,-795,0,1674845713,12950.556257929995,225.57420387000457,54469.96429488001
2023-01-27,18:55:15.000,27,11122624,-795,0,1674845714,12950.65056627,225.60944952000136,54469.78961688
2023-01-27,18:55:16.000,27,11122603,-795,0,1674845715,12950.866128189991,225.58830213000329,54469.88743656
2023-01-27,18:55:17.000,27,11122707,-795,0,1674845716,12951.021063319997,225.58830213000329,54469.91538504001
2023-01-27,18:55:18.000,27,11122667,-795,0,1674845717,12951.236625240002,225.56715473999793,54469.94333352001
2023-01-27,18:55:19.000,27,11122694,-795,0,1674845718,12951.411769299993,225.49666344000434,54469.950320640004
2023-01-27,18:55:20.000,27,11122658,-795,0,1674845719,12951.499341329989,225.39797561999876,54469.90839792
2023-01-27,18:55:21.000,27,11122689,-795,0,1674845720,12951.654276459994,225.34863171000325,54469.99224336001
2023-01-27,18:55:22.000,27,11122699,-795,0,1674845721,12951.836156829995,225.31338605999917,54470.16692136
2023-01-27,18:55:23.000,27,11122623,-795,0,1674845722,12951.937201479996,225.26404215000366,54470.24377968
2023-01-27,18:55:24.000,27,11122594,-795,0,1674845723,12951.97088303,225.28518954000174,54470.18089560001
2023-01-27,18:55:25.000,27,11122579,-795,0,1674845724,12951.90351992999,225.2076491100015,54470.069101680005
2023-01-27,18:55:26.000,27,11122697,-795,0,1674845725,12951.93046517,225.16535432999808,54470.187882720005
2023-01-27,18:55:27.000,27,11122663,-795,0,1674845726,12951.96414671999,225.12305955000193,54470.36256072
2023-01-27,18:55:28.000,27,11122673,-795,0,1674845727,12951.957410409996,225.0455191200017,54470.43243192
2023-01-27,18:55:29.000,27,11122682,-795,0,1674845728,12951.9506741,225.03846999000234,54470.4603804
2023-01-27,18:55:30.000,27,11122693,-795,0,1674845729,12951.90351992999,224.97502782000083,54470.48134176
2023-01-27,18:55:31.000,27,11122616,-795,0,1674845730,12951.957410409996,224.8974873900006,54470.572174320005
2023-01-27,18:55:32.000,27,11122601,-795,0,1674845731,12951.90351992999,224.82699608999974,54470.55121296
2023-01-27,18:55:33.000,27,11122691,-795,0,1674845732,12951.94393778999,224.72125914000208,54470.621084160004
2023-01-27,18:55:34.000,27,11122706,-795,0,1674845733,12951.957410409996,224.62257132000377,54470.60710992
2023-01-27,18:55:35.000,27,11122703,-795,0,1674845734,12951.86310206999,224.51683436999883,54470.43941904
2023-01-27,18:55:36.000,27,11122711,-795,0,1674845735,12951.97088303,224.3899500300031,54470.34858648001
2023-01-27,18:55:37.000,27,11122720,-795,0,1674845736,12952.139290779996,224.2771639499988,54470.71890384
2023-01-27,18:55:38.000,27,11122723,-795,0,1674845737,12952.139290779996,224.10093570000026,54470.69794248
2023-01-27,18:55:39.000,27,11122640,-795,0,1674845738,12952.206653879992,223.98814962000324,54470.74685232
2023-01-27,18:55:40.000,27,11122645,-795,0,1674845739,12952.199917569997,223.86831440999958,54470.453393280004
2023-01-27,18:55:41.000,27,11122633,-795,0,1674845740,12952.267280669992,223.75552833000256,54470.453393280004
2023-01-27,18:55:42.000,27,11122653,-795,0,1674845741,12952.274016980002,223.6215948600002,54470.62807128
2023-01-27,18:55:43.000,27,11122655,-795,0,1674845742,12952.287489599992,223.55110355999932,54470.64903264
2023-01-27,18:55:44.000,27,11122703,-795,0,1674845743,12952.166236019992,223.48061225999845,54470.50230312
2023-01-27,18:55:45.000,27,11122644,-795,0,1674845744,12952.092136610001,223.39602269999887,54470.43243192
2023-01-27,18:55:46.000,27,11122688,-795,0,1674845745,12952.159499709996,223.42421922000358,54470.64903264
2023-01-27,18:55:47.000,27,11122621,-795,0,1674845746,12952.098872919996,223.42421922000358,54470.58614856001
2023-01-27,18:55:48.000,27,11122611,-795,0,1674845747,12952.038246129996,223.45241574000102,54470.55820008
2023-01-27,18:55:49.000,27,11122706,-795,0,1674845748,12952.024773509991,223.48061225999845,54470.48832888
2023-01-27,18:55:50.000,27,11122692,-795,0,1674845749,12951.9506741,223.5370053000006,54470.31365088
2023-01-27,18:55:51.000,27,11122696,-795,0,1674845750,12951.93046517,223.60749660000147,54470.31365088
2023-01-27,18:55:52.000,27,11122684,-795,0,1674845751,12952.024773509991,223.69208616000105,54470.43941904
2023-01-27,18:55:53.000,27,11122701,-795,0,1674845752,12952.065191369991,223.6991352900004,54470.453393280004
2023-01-27,18:55:54.000,27,11122729,-795,0,1674845753,12952.085400299991,223.71323354999913,54470.37653496001
2023-01-27,18:55:55.000,27,11122652,-795,0,1674845754,12952.085400299991,223.6991352900004,54470.138972880006
2023-01-27,18:55:56.000,27,11122663,-795,0,1674845755,12952.179708639997,223.69208616000105,54470.22281832
2023-01-27,18:55:57.000,27,11122671,-795,0,1674845756,12952.146027089992,223.61454573000083,54470.236792560005
2023-01-27,18:55:58.000,27,11122691,-795,0,1674845757,12952.172972330001,223.52290704000188,54470.11102440001
2023-01-27,18:55:59.000,27,11122703,-795,0,1674845758,12952.098872919996,223.44536661000166,54470.11102440001
2023-01-27,18:56:00.000,27,11122700,-795,0,1674845759,12952.03150982,223.33258053000463,54470.0062176
2023-01-27,18:56:01.000,27,11122666,-795,0,1674845760,12951.90351992999,223.33258053000463,54470.09006304001
2023-01-27,18:56:02.000,27,11122701,-795,0,1674845761,12951.86310206999,223.31848226999864,54470.11102440001
2023-01-27,18:56:03.000,27,11122603,-795,0,1674845762,12951.78226634999,223.36077705000207,54470.18089560001
2023-01-27,18:56:04.000,27,11122650,-795,0,1674845763,12951.613858599994,223.36782618000143,54470.118011520004
2023-01-27,18:56:05.000,27,11122720,-795,0,1674845764,12951.472396089994,223.4876613899978,54470.12499864
2023-01-27,18:56:06.000,27,11122669,-795,0,1674845765,12951.263570479998,223.6850370300017,54469.90839792
2023-01-27,18:56:07.000,27,11122670,-795,0,1674845766,12951.081690109997,223.85421615000087,54469.92935928
2023-01-27,18:56:08.000,27,11122729,-795,0,1674845767,12951.068217489992,224.10798482999962,54470.09006304001
2023-01-27,18:56:09.000,27,11122689,-795,0,1674845768,12950.913282360001,224.41109742000117,54470.069101680005
2023-01-27,18:56:10.000,27,11122670,-795,0,1674845769,12950.845919259991,224.67191522999929,54469.92237216001
2023-01-27,18:56:11.000,27,11122686,-795,0,1674845770,12950.872864500001,224.92568390999804,54470.17390848
2023-01-27,18:56:12.000,27,11122691,-795,0,1674845771,12950.872864500001,225.1935508500028,54470.069101680005
2023-01-27,18:56:13.000,27,11122670,-795,0,1674845772,12950.913282360001,225.4543686600009,54470.05512744
2023-01-27,18:56:14.000,27,11122673,-795,0,1674845773,12950.987381769992,225.58830213000329,54469.95730776
2023-01-27,18:56:15.000,27,11122665,-795,0,1674845774,12951.061481179997,225.7010882100003,54470.02717896
2023-01-27,18:56:16.000,27,11122728,-795,0,1674845775,12951.297252029988,225.7997760299986,54470.2158312
2023-01-27,18:56:17.000,27,11122675,-795,0,1674845776,12951.458923469989,225.7856777699999,54470.27172816
2023-01-27,18:56:18.000,27,11122678,-795,0,1674845777,12951.62059490999,225.74338299000374,54470.320638
2023-01-27,18:56:19.000,27,11122665,-795,0,1674845778,12951.78226634999,225.7010882100003,54470.29967664001
2023-01-27,18:56:20.000,27,11122627,-795,0,1674845779,12951.84962945,225.57420387000457,54470.11102440001
2023-01-27,18:56:21.000,27,11122656,-795,0,1674845780,12951.93046517,225.46846691999963,54470.19486984
2023-01-27,18:56:22.000,27,11122699,-795,0,1674845781,12952.024773509991,225.41207388000475,54470.13198576001
2023-01-27,18:56:23.000,27,11122675,-795,0,1674845782,12952.146027089992,225.36977910000132,54470.29967664001
2023-01-27,18:56:24.000,27,11122703,-795,0,1674845783,12952.220126499997,225.26404215000366,54470.16692136
2023-01-27,18:56:25.000,27,11122692,-795,0,1674845784,12952.314434840002,225.27109128000302,54470.14596
2023-01-27,18:56:26.000,27,11122687,-795,0,1674845785,12952.415479490002,225.30633692999982,54470.320638
2023-01-27,18:56:27.000,27,11122626,-795,0,1674845786,12952.536733069988,225.28518954000174,54470.34159936
2023-01-27,18:56:28.000,27,11122653,-795,0,1674845787,12952.577150929988,225.43322127000283,54470.24377968
2023-01-27,18:56:29.000,27,11122683,-795,0,1674845788,12952.705140819999,225.5037125700037,54470.36256072
2023-01-27,18:56:30.000,27,11122665,-795,0,1674845789,12952.806185469999,225.64469516999816,54470.25076680001
2023-01-27,18:56:31.000,27,11122663,-795,0,1674845790,12952.94091166999,225.74338299000374,54470.33461224
2023-01-27,18:56:32.000,27,11122732,-795,0,1674845791,12953.14973728,225.87026732999948,54470.53723872
2023-01-27,18:56:33.000,27,11122671,-795,0,1674845792,12953.365299199992,225.9478077599997,54470.62807128
2023-01-27,18:56:34.000,27,11122659,-795,0,1674845793,12953.473080160002,226.01829906000057,54470.58614856001
2023-01-27,18:56:35.000,27,11122669,-795,0,1674845794,12953.621278979997,225.98305341000378,54470.474354640006
2023-01-27,18:56:36.000,27,11122643,-795,0,1674845795,12953.863786139998,226.00420080000185,54470.49531600001
2023-01-27,18:56:37.000,27,11122673,-795,0,1674845796,12953.991776029994,225.96190601999842,54470.49531600001
2023-01-27,18:56:38.000,27,11122694,-795,0,1674845797,12954.24101949999,225.87731645999884,54470.7748008
2023-01-27,18:56:39.000,27,11122652,-795,0,1674845798,12954.42963618,225.7504321200031,54470.90056896001
2023-01-27,18:56:40.000,27,11122663,-795,0,1674845799,12954.550889760001,225.63059690999944,54470.739865200005
2023-01-27,18:56:41.000,27,11122684,-795,0,1674845800,12954.759715369997,225.44731953000155,54470.82371064
2023-01-27,18:56:42.000,27,11122695,-795,0,1674845801,12954.921386809998,225.2569930200043,54470.99838864001
2023-01-27,18:56:43.000,27,11122636,-795,0,1674845802,12954.995486219988,225.10191216000385,54471.00537576
2023-01-27,18:56:44.000,27,11122598,-795,0,1674845803,12955.083058249998,224.95388043000276,54471.01236288
2023-01-27,18:56:45.000,27,11122664,-795,0,1674845804,12955.123476109999,224.81289783000102,54470.907556080005
2023-01-27,18:56:46.000,27,11122634,-795,0,1674845805,12955.184102899999,224.7987995700023,54471.10319544
2023-01-27,18:56:47.000,27,11122687,-795,0,1674845806,12955.25820230999,224.78470131000358,54471.04031136
2023-01-27,18:56:48.000,27,11122642,-795,0,1674845807,12955.271674929994,224.8340452199991,54471.18005376
2023-01-27,18:56:49.000,27,11122655,-795,0,1674845808,12955.28514755,224.91158564999932,54471.17306664
2023-01-27,18:56:50.000,27,11122697,-795,0,1674845809,12955.291883859994,225.08781389999785,54471.01935000001
2023-01-27,18:56:51.000,27,11122681,-795,0,1674845810,12955.33903802999,225.26404215000366,54471.20800224
2023-01-27,18:56:52.000,27,11122671,-795,0,1674845811,12955.30535648,225.4543686600009,54471.18704088001
2023-01-27,18:56:53.000,27,11122634,-795,0,1674845812,12955.332301719995,225.6517443000048,54471.30582192001
2023-01-27,18:56:54.000,27,11122663,-795,0,1674845813,12955.271674929994,225.86321820000012,54471.26389920001
2023-01-27,18:56:55.000,27,11122671,-795,0,1674845814,12955.224520759999,226.00420080000185,54471.27088632
2023-01-27,18:56:56.000,27,11122653,-795,0,1674845815,12955.332301719995,226.0958394900008,54471.50146128001
2023-01-27,18:56:57.000,27,11122691,-795,0,1674845816,12955.35924695999,226.16633079000167,54471.64120368001
2023-01-27,18:56:58.000,27,11122656,-795,0,1674845817,12955.32556541,226.12403600999824,54471.62024232001
2023-01-27,18:56:59.000,27,11122682,-795,0,1674845818,12955.23799337999,226.10288862000016,54471.60626808
2023-01-27,18:57:00.000,27,11122641,-795,0,1674845819,12955.163893969999,226.03944644999865,54471.56434536
2023-01-27,18:57:01.000,27,11122676,-795,0,1674845820,12954.968540979993,225.8984638500042,54471.40364160001
2023-01-27,18:57:02.000,27,11122652,-795,0,1674845821,12954.901177879998,225.8138742900046,54471.38966736
2023-01-27,18:57:03.000,27,11122706,-795,0,1674845822,12954.827078469993,225.7010882100003,54471.368706
2023-01-27,18:57:04.000,27,11122719,-795,0,1674845823,12954.726033819992,225.61649865000072,54471.459538560004
2023-01-27,18:57:05.000,27,11122699,-795,0,1674845824,12954.651934410002,225.58830213000329,54471.50146128001
2023-01-27,18:57:06.000,27,11122665,-795,0,1674845825,12954.523944519991,225.53190909000114,54471.34075752
2023-01-27,18:57:07.000,27,11122652,-795,0,1674845826,12954.490262970001,225.54600734999985,54471.5084484
2023-01-27,18:57:08.000,27,11122652,-795,0,1674845827,12954.36227307999,225.67994082000223,54471.4385772
2023-01-27,18:57:09.000,27,11122674,-795,0,1674845828,12954.24101949999,225.80682515999797,54471.4385772
2023-01-27,18:57:10.000,27,11122669,-795,0,1674845829,12954.14671116,226.06764297000336,54471.25691208001
2023-01-27,18:57:11.000,27,11122673,-795,0,1674845830,12954.1062933,226.30026426000404,54471.30582192001
2023-01-27,18:57:12.000,27,11122705,-795,0,1674845831,12954.113029609995,226.63157337000303,54471.42460296001
2023-01-27,18:57:13.000,27,11122659,-795,0,1674845832,12954.18039270999,226.96993161000137,54471.55037112001
2023-01-27,18:57:14.000,27,11122708,-795,0,1674845833,12954.193865329995,227.33648637000442,54471.44556432
2023-01-27,18:57:15.000,27,11122660,-795,0,1674845834,12954.26796474,227.6536972200047,54471.27088632
2023-01-27,18:57:16.000,27,11122673,-795,0,1674845835,12954.422899869991,227.9779572000043,54471.4385772
2023-01-27,18:57:17.000,27,11122687,-795,0,1674845836,12954.598043929996,228.2599224000005,54471.51543552
2023-01-27,18:57:18.000,27,11122695,-795,0,1674845837,12954.746242749992,228.42205239000032,54471.5084484
2023-01-27,18:57:19.000,27,11122667,-795,0,1674845838,12954.921386809998,228.47844543000247,54471.58530672
2023-01-27,18:57:20.000,27,11122665,-795,0,1674845839,12955.002222529998,228.5066419499999,54471.5084484
2023-01-27,18:57:21.000,27,11122679,-795,0,1674845840,12955.17736658999,228.4079541300016,54471.50146128001
2023-01-27,18:57:22.000,27,11122698,-795,0,1674845841,12955.31882909999,228.25287327000115,54471.66216504
2023-01-27,18:57:23.000,27,11122694,-795,0,1674845842,12955.332301719995,228.04139936999854,54471.627229440004
2023-01-27,18:57:24.000,27,11122671,-795,0,1674845843,12955.23799337999,227.8017289499985,54471.50146128001
2023-01-27,18:57:25.000,27,11122680,-795,0,1674845844,12955.089794559994,227.43517419000273,54471.361718880005
2023-01-27,18:57:26.000,27,11122657,-795,0,1674845845,12954.914650500003,227.23779854999884,54471.37569312
2023-01-27,18:57:27.000,27,11122680,-795,0,1674845846,12954.746242749992,226.962882480002,54471.23595072001
2023-01-27,18:57:28.000,27,11122648,-795,0,1674845847,12954.638461789997,226.77255597000476,54471.5084484
2023-01-27,18:57:29.000,27,11122662,-795,0,1674845848,12954.476790349996,226.6033768499983,54471.48748704
2023-01-27,18:57:30.000,27,11122684,-795,0,1674845849,12954.274701049995,226.49763990000065,54471.361718880005
2023-01-27,18:57:31.000,27,11122668,-795,0,1674845850,12954.11976591999,226.50468903,54471.5084484
2023-01-27,18:57:32.000,27,11122612,-795,0,1674845851,12953.890731379994,226.5258364199981,54471.50146128001
2023-01-27,18:57:33.000,27,11122673,-795,0,1674845852,12953.722323629998,226.6527207600011,54471.4385772
2023-01-27,18:57:34.000,27,11122679,-795,0,1674845853,12953.574124810002,226.82894900999963,54471.33377040001
2023-01-27,18:57:35.000,27,11122677,-795,0,1674845854,12953.378771819996,227.0474720400016,54471.2289636
2023-01-27,18:57:36.000,27,11122651,-795,0,1674845855,12953.338353959996,227.3576337600025,54471.30582192001
2023-01-27,18:57:37.000,27,11122656,-795,0,1674845856,12953.324881339991,227.66074635000405,54471.35473176001
2023-01-27,18:57:38.000,27,11122646,-795,0,1674845857,12953.19015514,227.87222024999937,54471.30582192001
2023-01-27,18:57:39.000,27,11122659,-795,0,1674845858,12953.425925989992,228.04139936999854,54471.45255144001
2023-01-27,18:57:40.000,27,11122691,-795,0,1674845859,12953.439398609997,228.2599224000005,54471.25691208001
2023-01-27,18:57:41.000,27,11122689,-795,0,1674845860,12953.553915880002,228.38680674000352,54471.28486056001
2023-01-27,18:57:42.000,27,11122685,-795,0,1674845861,12953.722323629998,228.4431997799984,54471.27088632
2023-01-27,18:57:43.000,27,11122709,-795,0,1674845862,12953.964830789999,228.52074020999862,54471.361718880005
2023-01-27,18:57:44.000,27,11122664,-795,0,1674845863,12954.113029609995,228.53483847000462,54471.312809040006
2023-01-27,18:57:45.000,27,11122692,-795,0,1674845864,12954.28817367,228.49254369000118,54471.34774464
2023-01-27,18:57:46.000,27,11122689,-795,0,1674845865,12954.591307620001,228.46434717000375,54471.46652568
2023-01-27,18:57:47.000,27,11122660,-795,0,1674845866,12954.779924299997,228.42205239000032,54471.45255144001
2023-01-27,18:57:48.000,27,11122716,-795,0,1674845867,12954.914650500003,228.39385587000288,54471.52242264001
2023-01-27,18:57:49.000,27,11122663,-795,0,1674845868,12955.083058249998,228.37975761000416,54471.543384
2023-01-27,18:57:50.000,27,11122661,-755,0,1674845869,12955.157157659989,228.4079541300016,54471.459538560004
2023-01-27,18:57:51.000,27,11122665,-795,0,1674845870,12955.28514755,228.42205239000032,54471.51543552
2023-01-27,18:57:52.000,27,11122722,-795,0,1674845871,12955.33903802999,228.4713963000031,54471.578319600005
2023-01-27,18:57:53.000,27,11122669,-795,0,1674845872,12955.574808879996,228.5912315099995,54471.71806200001
2023-01-27,18:57:54.000,27,11122640,-795,0,1674845873,12955.66911722,228.7040175900038,54471.794920320004
2023-01-27,18:57:55.000,27,11122700,-795,0,1674845874,12955.743216629991,228.84500018999825,54471.84383016
2023-01-27,18:57:56.000,27,11122689,-795,0,1674845875,12955.729744010001,228.97893366000062,54471.67613928
2023-01-27,18:57:57.000,27,11122701,-795,0,1674845876,12955.790370800001,229.16926016999787,54471.87876576
2023-01-27,18:57:58.000,27,11122645,-795,0,1674845877,12955.850997590001,229.35253755000303,54471.9975468
2023-01-27,18:57:59.000,27,11122702,-795,0,1674845878,12955.884679139992,229.50056928000413,54471.87876576
2023-01-27,18:58:00.000,27,11122698,-795,0,1674845879,12955.864470209992,229.68384666000202,54472.03946952
2023-01-27,18:58:01.000,27,11122681,-795,0,1674845880,12956.005932719992,229.89532056000462,54472.263057359996
2023-01-27,18:58:02.000,27,11122689,-795,0,1674845881,12955.978987479997,230.07154881000315,54472.25607024
2023-01-27,18:58:03.000,27,11122690,-795,0,1674845882,12955.999196409997,230.18433489000017,54472.24209600001
2023-01-27,18:58:04.000,27,11122664,-795,0,1674845883,12955.925096999992,230.2266296700036,54472.06043088
2023-01-27,18:58:05.000,27,11122626,-795,0,1674845884,12955.972251170002,230.30417010000383,54472.151263440006
2023-01-27,18:58:06.000,27,11122700,-795,0,1674845885,12955.985723789992,230.3112192300032,54472.30498008
2023-01-27,18:58:07.000,27,11122677,-795,0,1674845886,12955.952042240002,230.29007183999784,54472.367864160005
2023-01-27,18:58:08.000,27,11122688,-795,0,1674845887,12955.925096999992,230.29007183999784,54472.33292856
2023-01-27,18:58:09.000,27,11122709,-795,0,1674845888,12955.877942829997,230.1984331499989,54472.25607024
2023-01-27,18:58:10.000,27,11122651,-795,0,1674845889,12955.736480319996,230.12794184999802,54472.27004448001
2023-01-27,18:58:11.000,27,11122674,-795,0,1674845890,12955.729744010001,230.03630315999908,54472.32594144
2023-01-27,18:58:12.000,27,11122663,-795,0,1674845891,12955.595017809996,229.92351708000206,54472.28401872
2023-01-27,18:58:13.000,27,11122662,-795,0,1674845892,12955.493973159995,229.82482926000375,54472.31196720001
2023-01-27,18:58:14.000,27,11122676,-795,0,1674845893,12955.29862016999,229.72614143999817,54471.9975468
2023-01-27,18:58:15.000,27,11122719,-795,0,1674845894,12955.291883859994,229.6063062300018,54472.11632784
2023-01-27,18:58:16.000,27,11122653,-795,0,1674845895,12955.231257069994,229.5217166700022,54472.25607024
2023-01-27,18:58:17.000,27,11122699,-795,0,1674845896,12955.157157659989,229.43712711000262,54472.249083120005
2023-01-27,18:58:18.000,27,11122700,-795,0,1674845897,12955.116739799989,229.40188145999855,54472.21414752
2023-01-27,18:58:19.000,27,11122661,-795,0,1674845898,12955.136948729989,229.43007798000326,54472.2071604
2023-01-27,18:58:20.000,27,11122689,-795,0,1674845899,12955.042640389998,229.4089305899979,54471.88575288001
2023-01-27,18:58:21.000,27,11122625,-795,0,1674845900,12955.143685039999,229.50056928000413,54471.89972712
2023-01-27,18:58:22.000,27,11122676,-795,0,1674845901,12955.204311829999,229.59220797000307,54472.17921192
2023-01-27,18:58:23.000,27,11122712,-795,0,1674845902,12955.251465999994,229.65565014000458,54472.095366479996
2023-01-27,18:58:24.000,27,11122674,-795,0,1674845903,12955.29862016999,229.7331905700048,54471.94164984
2023-01-27,18:58:25.000,27,11122708,-795,0,1674845904,12955.413137439995,229.8530257800012,54471.94863696
2023-01-27,18:58:26.000,27,11122659,-795,0,1674845905,12955.62196304999,229.92351708000206,54472.18619904
2023-01-27,18:58:27.000,27,11122644,-795,0,1674845906,12955.696062459996,229.9799101200042,54472.130302080004
2023-01-27,18:58:28.000,27,11122666,-795,0,1674845907,12955.68932615,229.99400838000292,54472.16523768
2023-01-27,18:58:29.000,27,11122702,-755,0,1674845908,12955.770161870001,229.98695925000357,54472.263057359996
2023-01-27,18:58:30.000,27,11122668,-795,0,1674845909,12955.797107109996,229.92351708000206,54472.15825056
2023-01-27,18:58:31.000,27,11122655,-795,0,1674845910,12955.776898179996,229.90941882000334,54472.23510888
2023-01-27,18:58:32.000,27,11122683,-795,0,1674845911,12955.884679139992,229.8036818699984,54472.47267096
2023-01-27,18:58:33.000,27,11122677,-795,0,1674845912,12955.952042240002,229.72614143999817,54472.51459368
2023-01-27,18:58:34.000,27,11122690,-795,0,1674845913,12956.026141649992,229.62745361999987,54472.61940048
2023-01-27,18:58:35.000,27,11122641,-795,0,1674845914,12956.086768439993,229.51466754000285,54472.68228456
2023-01-27,18:58:36.000,27,11122649,-795,0,1674845915,12956.093504750002,229.35253755000303,54472.50760656001
2023-01-27,18:58:37.000,27,11122651,-795,0,1674845916,12956.140658919998,229.16926016999787,54472.66831032
2023-01-27,18:58:38.000,27,11122699,-795,0,1674845917,12956.248439879993,228.97893366000062,54472.72420728001
2023-01-27,18:58:39.000,27,11122652,-795,0,1674845918,12956.086768439993,228.78860715000337,54472.67529744001
2023-01-27,18:58:40.000,27,11122640,-795,0,1674845919,12956.039614269997,228.48549456000183,54472.69625880001
2023-01-27,18:58:41.000,27,11122693,-795,0,1674845920,12956.046350579993,228.2458241400018,54472.73818152
2023-01-27,18:58:42.000,27,11122667,-795,0,1674845921,12955.992460100002,227.9779572000043,54472.84997544
2023-01-27,18:58:43.000,27,11122627,-795,0,1674845922,12955.891415450002,227.7664833000017,54472.801065600004
2023-01-27,18:58:44.000,27,11122656,-795,0,1674845923,12955.790370800001,227.54796026999975,54472.78709136
2023-01-27,18:58:45.000,27,11122700,-795,0,1674845924,12955.62869936,227.33648637000442,54472.598439119996
2023-01-27,18:58:46.000,27,11122618,-795,0,1674845925,12955.62869936,227.23779854999884,54472.55651640001
2023-01-27,18:58:47.000,27,11122669,-795,0,1674845926,12955.66911722,227.10386508000374,54472.69625880001
2023-01-27,18:58:48.000,27,11122700,-795,0,1674845927,12955.615226739996,227.07566855999903,54472.61940048
2023-01-27,18:58:49.000,27,11122658,-795,0,1674845928,12955.60849043,227.04042291000223,54472.57049064
2023-01-27,18:58:50.000,27,11122655,-795,0,1674845929,12955.5882815,227.0827176899984,54472.36087704001
2023-01-27,18:58:51.000,27,11122607,-795,0,1674845930,12955.635435669996,227.11796334000246,54472.61241336
2023-01-27,18:58:52.000,27,11122662,-795,0,1674845931,12955.60175411999,227.13911073000054,54472.486645200006
2023-01-27,18:58:53.000,27,11122673,-795,0,1674845932,12955.574808879996,227.12501247000182,54472.44472248
2023-01-27,18:58:54.000,27,11122671,-795,0,1674845933,12955.52091839999,227.11796334000246,54472.22812176
2023-01-27,18:58:55.000,27,11122655,-795,0,1674845934,12955.46029160999,227.06861942999967,54472.2770316
2023-01-27,18:58:56.000,27,11122714,-795,0,1674845935,12955.453555299995,227.09681595000438,54472.416774000005
2023-01-27,18:58:57.000,27,11122685,-795,0,1674845936,12955.42661006,227.0122263900048,54472.42376112
2023-01-27,18:58:58.000,27,11122696,-795,0,1674845937,12955.332301719995,227.07566855999903,54472.33991568001
2023-01-27,18:58:59.000,27,11122646,-795,0,1674845938,12955.332301719995,227.0122263900048,54472.28401872
2023-01-27,18:59:00.000,27,11122641,-795,0,1674845939,12955.123476109999,227.01927552000416,54472.01850816
2023-01-27,18:59:01.000,27,11122635,-795,0,1674845940,12955.096530869989,227.05452117000095,54472.067418
2023-01-27,18:59:02.000,27,11122681,-795,0,1674845941,12955.008958839993,227.09681595000438,54472.067418
2023-01-27,18:59:03.000,27,11122675,-795,0,1674845942,12954.921386809998,227.13206160000118,54472.04645664
2023-01-27,18:59:04.000,27,11122705,-795,0,1674845943,12954.800133229997,227.16025811999862,54471.88575288001
2023-01-27,18:59:05.000,27,11122650,-795,0,1674845944,12954.779924299997,227.20255290000205,54471.864791520005
2023-01-27,18:59:06.000,27,11122676,-795,0,1674845945,12954.813605850002,227.27304420000291,54471.94863696
2023-01-27,18:59:07.000,27,11122662,-795,0,1674845946,12954.752979060002,227.34353550000378,54471.89972712
2023-01-27,18:59:08.000,27,11122640,-795,0,1674845947,12954.685615959992,227.43517419000273,54471.815881680006
2023-01-27,18:59:09.000,27,11122668,-795,0,1674845948,12954.604780239992,227.52681288000167,54471.73203624
2023-01-27,18:59:10.000,27,11122673,-795,0,1674845949,12954.456581419996,227.7030411300002,54471.42460296001
2023-01-27,18:59:11.000,27,11122684,-795,0,1674845950,12954.38248200999,227.8017289499985,54471.40364160001
2023-01-27,18:59:12.000,27,11122689,-795,0,1674845951,12954.38248200999,227.94271155000024,54471.58530672
2023-01-27,18:59:13.000,27,11122665,-795,0,1674845952,12954.38921832,228.08369415000197,54471.73203624
2023-01-27,18:59:14.000,27,11122672,-795,0,1674845953,12954.20733795,228.28811891999794,54471.6132552
2023-01-27,18:59:15.000,27,11122657,-795,0,1674845954,12954.16018377999,228.4431997799984,54471.51543552
2023-01-27,18:59:16.000,27,11122654,-795,0,1674845955,12954.09955698999,228.61237890000484,54471.46652568
2023-01-27,18:59:17.000,27,11122632,-795,0,1674845956,12954.113029609995,228.77450889000465,54471.480499920006
2023-01-27,18:59:18.000,27,11122645,-795,0,1674845957,12954.025457579999,228.89434410000104,54471.55735824
2023-01-27,18:59:19.000,27,11122661,-795,0,1674845958,12953.964830789999,228.93663888000447,54471.543384
2023-01-27,18:59:20.000,27,11122634,-795,0,1674845959,12953.830104589993,229.02122844000405,54471.39665448
2023-01-27,18:59:21.000,27,11122696,-795,0,1674845960,12953.836840899989,229.05647409000085,54471.410628720005
2023-01-27,18:59:22.000,27,11122663,-795,0,1674845961,12953.830104589993,229.112867130003,54471.543384
2023-01-27,18:59:23.000,27,11122679,-795,0,1674845962,12953.776214109988,229.1481127799998,54471.459538560004
2023-01-27,18:59:24.000,27,11122621,-795,0,1674845963,12953.702114699998,229.18335843000386,54471.37569312
2023-01-27,18:59:25.000,27,11122648,-795,0,1674845964,12953.634751600002,229.18335843000386,54471.38966736
2023-01-27,18:59:26.000,27,11122660,-795,0,1674845965,12953.500025399997,229.20450582000194,54471.23595072001
2023-01-27,18:59:27.000,27,11122677,-795,0,1674845966,12953.439398609997,229.19040756000322,54471.242937840005
2023-01-27,18:59:28.000,27,11122667,-795,0,1674845967,12953.405717059992,229.1763093000045,54471.35473176001
2023-01-27,18:59:29.000,27,11122689,-795,0,1674845968,12953.297936099996,229.16926016999787,54471.242937840005
2023-01-27,18:59:30.000,27,11122678,-795,0,1674845969,12953.16994621,229.12696539000171,54471.20800224
2023-01-27,18:59:31.000,27,11122591,-795,0,1674845970,12953.196891449996,229.05647409000085,54471.291847680004
2023-01-27,18:59:32.000,27,11122701,-795,0,1674845971,12953.12279203999,228.98598278999998,54471.13114392
2023-01-27,18:59:33.000,27,11122660,-795,0,1674845972,12953.116055729995,228.9154914899991,54471.145118160006
2023-01-27,18:59:34.000,27,11122627,-795,0,1674845973,12952.974593219995,228.87319671000296,54470.88659472
2023-01-27,18:59:35.000,27,11122641,-795,0,1674845974,12952.98806584,228.78860715000337,54470.907556080005
2023-01-27,18:59:36.000,27,11122701,-795,0,1674845975,12953.02174738999,228.76041062999866,54470.9844144
2023-01-27,18:59:37.000,27,11122664,-795,0,1674845976,12953.10258310999,228.73926324000058,54471.00537576
2023-01-27,18:59:38.000,27,11122663,-795,0,1674845977,12953.116055729995,228.77450889000465,54470.92851744001
2023-01-27,18:59:39.000,27,11122658,-795,0,1674845978,12953.244045619991,228.74631236999994,54470.907556080005
2023-01-27,18:59:40.000,27,11122655,-795,0,1674845979,12953.19015514,228.64762455000164,54470.404483440005
2023-01-27,18:59:41.000,27,11122604,-795,0,1674845980,12953.520234329997,228.6899193299978,54470.66300688001
2023-01-27,18:59:42.000,27,11122709,-795,0,1674845981,12953.708851009993,228.77450889000465,54470.71191672001
2023-01-27,18:59:43.000,27,11122678,-795,0,1674845982,12953.924412929999,228.85909845000424,54470.9844144
2023-01-27,18:59:44.000,27,11122673,-795,0,1674845983,12954.01872126999,228.92254061999847,54470.94249168
2023-01-27,18:59:45.000,27,11122693,-795,0,1674845984,12954.025457579999,228.9648354000019,54470.9844144
2023-01-27,18:59:46.000,27,11122658,-795,0,1674845985,12954.18712902,228.97188453000126,54471.17306664
2023-01-27,18:59:47.000,27,11122627,-795,0,1674845986,12954.24101949999,228.95073714000318,54471.18005376
2023-01-27,18:59:48.000,27,11122574,-795,0,1674845987,12954.22081056999,228.9648354000019,54471.11018256
2023-01-27,18:59:49.000,27,11122685,-795,0,1674845988,12954.22754688,228.94368801000383,54471.18704088001
2023-01-27,18:59:50.000,27,11122698,-795,0,1674845989,12954.22754688,228.88024584000232,54471.06127272
2023-01-27,18:59:51.000,27,11122674,-795,0,1674845990,12954.24775581,228.87319671000296,54471.13114392
2023-01-27,18:59:52.000,27,11122653,-795,0,1674845991,12954.36900939,228.9013932300004,54471.2988348
2023-01-27,18:59:53.000,27,11122697,-795,0,1674845992,12954.436372489996,228.95778627000254,54471.368706
2023-01-27,18:59:54.000,27,11122637,-795,0,1674845993,12954.611516550001,229.0635232200002,54471.45255144001
2023-01-27,18:59:55.000,27,11122617,-795,0,1674845994,12954.739506439997,229.1622110399985,54471.28486056001
2023-01-27,18:59:56.000,27,11122524,-795,0,1674845995,12954.968540979993,229.26794799000345,54471.38966736
2023-01-27,18:59:57.000,27,11122694,-795,0,1674845996,12955.190839209994,229.40188145999855,54471.64120368001
2023-01-27,18:59:58.000,27,11122641,-795,0,1674845997,12955.46702792,229.54286406000028,54471.77395896
2023-01-27,18:59:59.000,27,11122670,-795,0,1674845998,12955.736480319996,229.61335536000115,54471.76697184001
2023-01-27,19:00:00.000,27,11122708,-795,0,1674845999,12956.039614269997,229.74728883000353,54471.80889456001
2023-01-27,19:00:01.000,27,11122671,-795,0,1674846000,12956.261912499998,229.78958360999968,54471.85081728
2023-01-27,19:00:02.000,27,11122614,-795,0,1674846001,12956.61893692999,229.82482926000375,54472.10235360001
2023-01-27,19:00:03.000,27,11122608,-795,0,1674846002,12956.834498849996,229.8318783900031,54472.200173280005
2023-01-27,19:00:04.000,27,11122641,-795,0,1674846003,12957.009642910001,229.86007491000055,54472.22113464001
2023-01-27,19:00:05.000,27,11122727,-795,0,1674846004,12957.171314350002,229.74728883000353,54472.19318616001
2023-01-27,19:00:06.000,27,11122684,-795,0,1674846005,12957.346458409993,229.71204317999945,54472.23510888
2023-01-27,19:00:07.000,27,11122657,-795,0,1674846006,12957.548547709994,229.66269927000394,54472.47965808001
2023-01-27,19:00:08.000,27,11122696,-795,0,1674846007,12957.770845939995,229.54991318999964,54472.654336080006
2023-01-27,19:00:09.000,27,11122694,-795,0,1674846008,12957.851681659995,229.4089305899979,54472.69625880001
2023-01-27,19:00:10.000,27,11122701,-795,0,1674846009,12957.97967154999,229.26794799000345,54472.654336080006
2023-01-27,19:00:11.000,27,11122623,-795,0,1674846010,12958.114397749996,229.112867130003,54472.9058724
2023-01-27,19:00:12.000,27,11122659,-795,0,1674846011,12958.094188819996,228.85204932000488,54472.88491104
2023-01-27,19:00:13.000,27,11122679,-795,0,1674846012,12958.175024539996,228.6053297699982,54472.91285952001
2023-01-27,19:00:14.000,27,11122709,-795,0,1674846013,12958.073979889996,228.33746283000073,54472.79407848001
2023-01-27,19:00:15.000,27,11122676,-795,0,1674846014,12957.98640786,227.96385893999832,54472.86394968001
2023-01-27,19:00:16.000,27,11122678,-795,0,1674846015,12957.95946261999,227.6536972200047,54472.98273072001
2023-01-27,19:00:17.000,27,11122631,-795,0,1674846016,12957.88536321,227.36468289000186,54473.05958904001
2023-01-27,19:00:18.000,27,11122672,-795,0,1674846017,12957.7439007,227.08976681999775,54473.07356328
2023-01-27,19:00:19.000,27,11122603,-795,0,1674846018,12957.68327391,226.94173509000393,54473.02465344
2023-01-27,19:00:20.000,27,11122607,-795,0,1674846019,12957.588965569994,226.77960510000412,54472.752155760005
2023-01-27,19:00:21.000,27,11122646,-795,0,1674846020,12957.588965569994,226.65976989000046,54472.86394968001
2023-01-27,19:00:22.000,27,11122670,-795,0,1674846021,12957.61591080999,226.65976989000046,54472.86394968001
2023-01-27,19:00:23.000,27,11122690,-795,0,1674846022,12957.629383429994,226.66681901999982,54472.88491104
2023-01-27,19:00:24.000,27,11122626,-795,0,1674846023,12957.582229259999,226.68091727999854,54472.78010424
2023-01-27,19:00:25.000,27,11122707,-795,0,1674846024,12957.65632866999,226.68091727999854,54472.75914288
2023-01-27,19:00:26.000,27,11122710,-795,0,1674846025,12957.79779117999,226.72321206000197,54472.94779512
2023-01-27,19:00:27.000,27,11122634,-795,0,1674846026,12957.871890589995,226.70911380000325,54472.84298832001
2023-01-27,19:00:28.000,27,11122597,-795,0,1674846027,12957.851681659995,226.64567163000174,54472.80805272
2023-01-27,19:00:29.000,27,11122667,-795,0,1674846028,12957.82473642,226.53993468000408,54472.82901408
2023-01-27,19:00:30.000,27,11122675,-795,0,1674846029,12957.73716438999,226.4553451200045,54472.67529744001
2023-01-27,19:00:31.000,27,11122655,-795,0,1674846030,12957.70348284,226.35665729999891,54472.66831032
2023-01-27,19:00:32.000,27,11122713,-795,0,1674846031,12957.750637009995,226.29321513000468,54472.81503984001
2023-01-27,19:00:33.000,27,11122679,-795,0,1674846032,12957.669801289994,226.17337992000103,54472.870936800005
2023-01-27,19:00:34.000,27,11122697,-795,0,1674846033,12957.508129849994,226.0958394900008,54472.766129999996
2023-01-27,19:00:35.000,27,11122622,-795,0,1674846034,12957.407085199993,226.060593840004,54472.598439119996
2023-01-27,19:00:36.000,27,11122621,-795,0,1674846035,12957.285831619993,225.97600428000442,54472.6613232
2023-01-27,19:00:37.000,27,11122691,-795,0,1674846036,12957.117423869997,225.94075863000035,54472.64036184
2023-01-27,19:00:38.000,27,11122668,-795,0,1674846037,12956.969225050001,225.8984638500042,54472.64036184
2023-01-27,19:00:39.000,27,11122646,-795,0,1674846038,12956.834498849996,225.84207081000204,54472.633374720004
2023-01-27,19:00:40.000,27,11122706,-795,0,1674846039,12956.61893692999,225.85616907000076,54472.486645200006
2023-01-27,19:00:41.000,27,11122688,-795,0,1674846040,12956.322539289999,225.8984638500042,54472.32594144
2023-01-27,19:00:42.000,27,11122703,-795,0,1674846041,12956.315802979989,225.92666037000163,54472.43773536001
2023-01-27,19:00:43.000,27,11122601,-795,0,1674846042,12956.309066669994,226.060593840004,54472.47267096
2023-01-27,19:00:44.000,27,11122661,-795,0,1674846043,12956.295594049989,226.16633079000167,54472.42376112
2023-01-27,19:00:45.000,27,11122716,-795,0,1674846044,12956.241703569998,226.28616599999805,54472.430748239996
2023-01-27,19:00:46.000,27,11122683,-795,0,1674846045,12956.315802979989,226.4060012100017,54472.24209600001
2023-01-27,19:00:47.000,27,11122665,-795,0,1674846046,12956.302330359998,226.51878728999873,54472.15825056
2023-01-27,19:00:48.000,27,11122671,-795,0,1674846047,12956.52462859,226.6033768499983,54472.37485128
2023-01-27,19:00:49.000,27,11122698,-795,0,1674846048,12956.57851906999,226.63862250000238,54472.430748239996
2023-01-27,19:00:50.000,27,11122704,-795,0,1674846049,12956.57851906999,226.56813120000152,54472.297992960004
2023-01-27,19:00:51.000,27,11122615,-795,0,1674846050,12956.68630003,226.51173815999937,54472.44472248
2023-01-27,19:00:52.000,27,11122642,-795,0,1674846051,12956.6660911,226.32846078000148,54472.3469028
2023-01-27,19:00:53.000,27,11122654,-795,0,1674846052,12956.65935478999,226.16633079000167,54472.318954320006
2023-01-27,19:00:54.000,27,11122714,-795,0,1674846053,12956.51789227999,225.96190601999842,54472.17921192
2023-01-27,19:00:55.000,27,11122693,-795,0,1674846054,12956.41684762999,225.71518646999903,54472.17921192
2023-01-27,19:00:56.000,27,11122753,-795,0,1674846055,12956.450529179994,225.58830213000329,54472.22812176
2023-01-27,19:00:57.000,27,11122724,-795,0,1674846056,12956.356220839989,225.40502474999812,54472.263057359996
2023-01-27,19:00:58.000,27,11122651,-795,0,1674846057,12956.302330359998,225.22174737000023,54472.17921192
2023-01-27,19:00:59.000,27,11122627,-795,0,1674846058,12956.208022019993,225.13715781000064,54472.11632784
2023-01-27,19:01:00.000,27,11122627,-795,0,1674846059,12956.066559509993,224.9468313000034,54471.815881680006
2023-01-27,19:01:01.000,27,11122694,-795,0,1674846060,12955.952042240002,224.8974873900006,54471.83684304001
2023-01-27,19:01:02.000,27,11122658,-795,0,1674846061,12955.844261279992,224.78470131000358,54471.864791520005
2023-01-27,19:01:03.000,27,11122730,-795,0,1674846062,12955.716271389996,224.67191522999929,54471.746010480005
2023-01-27,19:01:04.000,27,11122692,-795,0,1674846063,12955.54112732999,224.56617828000162,54471.59928096001
2023-01-27,19:01:05.000,27,11122703,-795,0,1674846064,12955.44681899,224.48158872000204,54471.58530672
2023-01-27,19:01:06.000,27,11122713,-795,0,1674846065,12955.34577434,224.39699916000245,54471.57133248001
2023-01-27,19:01:07.000,27,11122576,-795,0,1674846066,12955.19757551999,224.27011481999943,54471.45255144001
2023-01-27,19:01:08.000,27,11122682,-795,0,1674846067,12955.096530869989,224.19962351999857,54471.30582192001
2023-01-27,19:01:09.000,27,11122650,-795,0,1674846068,12954.941595739998,224.13618135000434,54471.24992496
2023-01-27,19:01:10.000,27,11122686,-795,0,1674846069,12954.833814780002,224.08683744000155,54471.04031136
2023-01-27,19:01:11.000,27,11122694,-795,0,1674846070,12954.719297509997,224.00224788000196,54470.977427280006
2023-01-27,19:01:12.000,27,11122659,-795,0,1674846071,12954.766451679992,224.03749352999876,54471.026337120005
2023-01-27,19:01:13.000,27,11122725,-795,0,1674846072,12954.786660609992,224.03749352999876,54471.08223408
2023-01-27,19:01:14.000,27,11122702,-795,0,1674846073,12954.773187990002,224.00929701000132,54470.99838864001
2023-01-27,19:01:15.000,27,11122609,-795,0,1674846074,12954.793396920002,224.03749352999876,54470.809736400006
2023-01-27,19:01:16.000,27,11122654,-795,0,1674846075,12954.840551089997,224.06569005000347,54470.9145432
2023-01-27,19:01:17.000,27,11122672,-795,0,1674846076,12954.894441570003,224.10093570000026,54470.99838864001
2023-01-27,19:01:18.000,27,11122688,-795,0,1674846077,12954.914650500003,224.12208308999834,54470.9145432
2023-01-27,19:01:19.000,27,11122668,-795,0,1674846078,12954.907914189993,224.20667264999793,54470.97044016001
2023-01-27,19:01:20.000,27,11122675,-795,0,1674846079,12954.921386809998,224.25601656000072,54470.86563336
2023-01-27,19:01:21.000,27,11122665,-795,0,1674846080,12955.022431459998,224.43224480999925,54470.87960760001
2023-01-27,19:01:22.000,27,11122694,-795,0,1674846081,12955.143685039999,224.6155221900044,54471.01935000001
2023-01-27,19:01:23.000,27,11122621,-795,0,1674846082,12955.25820230999,224.80584870000166,54471.06127272
2023-01-27,19:01:24.000,27,11122654,-795,0,1674846083,12955.372719579995,225.01732260000426,54470.99838864001
2023-01-27,19:01:25.000,27,11122729,-795,0,1674846084,12955.39966481999,225.2287964999996,54470.93550456
2023-01-27,19:01:26.000,27,11122676,-795,0,1674846085,12955.52091839999,225.46141779000027,54470.94249168
2023-01-27,19:01:27.000,27,11122658,-795,0,1674846086,12955.709535080001,225.60944952000136,54471.13813104001
2023-01-27,19:01:28.000,27,11122657,-795,0,1674846087,12955.797107109996,225.74338299000374,54471.21498936001
2023-01-27,19:01:29.000,27,11122686,-795,0,1674846088,12955.898151759997,225.80682515999797,54471.26389920001
2023-01-27,19:01:30.000,27,11122661,-795,0,1674846089,12955.884679139992,225.7997760299986,54471.08922120001
2023-01-27,19:01:31.000,27,11122651,-795,0,1674846090,12956.019405339997,225.77157951000117,54471.312809040006
2023-01-27,19:01:32.000,27,11122650,-795,0,1674846091,12956.032877960002,225.6517443000048,54471.35473176001
2023-01-27,19:01:33.000,27,11122670,-795,0,1674846092,12956.032877960002,225.49666344000434,54471.312809040006
2023-01-27,19:01:34.000,27,11122708,-795,0,1674846093,12956.066559509993,225.3415825800039,54471.26389920001
2023-01-27,19:01:35.000,27,11122659,-795,0,1674846094,12956.093504750002,225.2076491100015,54471.291847680004
2023-01-27,19:01:36.000,27,11122665,-795,0,1674846095,12956.113713680003,225.03846999000234,54471.2988348
2023-01-27,19:01:37.000,27,11122671,-795,0,1674846096,12956.295594049989,224.8833891300019,54471.45255144001
2023-01-27,19:01:38.000,27,11122649,-795,0,1674846097,12956.362957149999,224.80584870000166,54471.45255144001
2023-01-27,19:01:39.000,27,11122612,-795,0,1674846098,12956.511155969994,224.62962045000313,54471.51543552
2023-01-27,19:01:40.000,27,11122665,-795,0,1674846099,12956.41684762999,224.50978523999947,54471.28486056001
2023-01-27,19:01:41.000,27,11122725,-795,0,1674846100,12956.48421073,224.4040482900018,54471.4385772
2023-01-27,19:01:42.000,27,11122687,-795,0,1674846101,12956.349484529994,224.2771639499988,54471.10319544
2023-01-27,19:01:43.000,27,11122661,-795,0,1674846102,12956.403375009999,224.241918300002,54471.49447416
2023-01-27,19:01:44.000,27,11122689,-795,0,1674846103,12956.450529179994,224.22077091000392,54471.55735824
2023-01-27,19:01:45.000,27,11122654,-795,0,1674846104,12956.423583939999,224.16437787000177,54471.578319600005
2023-01-27,19:01:46.000,27,11122696,-795,0,1674846105,12956.349484529994,224.22782004000328,54471.49447416
2023-01-27,19:01:47.000,27,11122667,-795,0,1674846106,12956.43705655999,224.25601656000072,54471.63421656
2023-01-27,19:01:48.000,27,11122636,-795,0,1674846107,12956.430320249994,224.37585177000437,54471.60626808
2023-01-27,19:01:49.000,27,11122713,-795,0,1674846108,12956.39663869999,224.4533922000046,54471.60626808
2023-01-27,19:01:50.000,27,11122694,-795,0,1674846109,12956.288857739994,224.5873256699997,54471.48748704
2023-01-27,19:01:51.000,27,11122724,-795,0,1674846110,12956.362957149999,224.6155221900044,54471.57133248001
2023-01-27,19:01:52.000,27,11122682,-795,0,1674846111,12956.430320249994,224.66486609999993,54471.697100640005
2023-01-27,19:01:53.000,27,11122689,-795,0,1674846112,12956.403375009999,224.700111750004,54471.78793320001
2023-01-27,19:01:54.000,27,11122676,-795,0,1674846113,12956.389902389994,224.69306262000464,54471.72504912
2023-01-27,19:01:55.000,27,11122649,-795,0,1674846114,12956.241703569998,224.58027654000034,54471.45255144001
2023-01-27,19:01:56.000,27,11122622,-795,0,1674846115,12956.181076779998,224.50273611000011,54471.52242264001
2023-01-27,19:01:57.000,27,11122657,-795,0,1674846116,12956.093504750002,224.41814655000053,54471.627229440004
2023-01-27,19:01:58.000,27,11122650,-795,0,1674846117,12955.952042240002,224.2912622100048,54471.53639688
2023-01-27,19:01:59.000,27,11122668,-795,0,1674846118,12955.783634489992,224.17142700000113,54471.5084484
2023-01-27,19:02:00.000,27,11122662,-795,0,1674846119,12955.5882815,224.05159179000475,54471.38268024001
2023-01-27,19:02:01.000,27,11122700,-795,0,1674846120,12955.41987374999,223.9951987500026,54471.37569312
2023-01-27,19:02:02.000,27,11122638,-795,0,1674846121,12955.352510649995,223.92470745000173,54471.50146128001
2023-01-27,19:02:03.000,27,11122683,-795,0,1674846122,12955.170630279994,223.8471670200015,54471.4385772
2023-01-27,19:02:04.000,27,11122672,-795,0,1674846123,12955.049376699993,223.82601963000343,54471.35473176001
2023-01-27,19:02:05.000,27,11122658,-795,0,1674846124,12954.854023710002,223.76257746000192,54471.17306664
2023-01-27,19:02:06.000,27,11122652,-795,0,1674846125,12954.672143340002,223.70618441999977,54471.13813104001
2023-01-27,19:02:07.000,27,11122642,-795,0,1674846126,12954.476790349996,223.65684051000426,54471.0542856
2023-01-27,19:02:08.000,27,11122651,-795,0,1674846127,12954.395954629996,223.6497913800049,54471.13813104001
2023-01-27,19:02:09.000,27,11122682,-795,0,1674846128,12954.24775581,223.55110355999932,54471.075246960005
2023-01-27,19:02:10.000,27,11122667,-795,0,1674846129,12954.12650223,223.56520181999804,54470.87960760001
2023-01-27,19:02:11.000,27,11122648,-795,0,1674846130,12954.13997484999,223.52290704000188,54471.03332424
2023-01-27,19:02:12.000,27,11122635,-795,0,1674846131,12954.06587544,223.55815268999868,54470.92153032001
2023-01-27,19:02:13.000,27,11122669,-795,0,1674846132,12954.005248649999,223.55815268999868,54470.82371064
2023-01-27,19:02:14.000,27,11122698,-795,0,1674846133,12954.032193889994,223.5863492100034,54470.80274928001
2023-01-27,19:02:15.000,27,11122644,-795,0,1674846134,12954.12650223,223.57225095000467,54470.82371064
2023-01-27,19:02:16.000,27,11122682,-795,0,1674846135,12954.173656399995,223.6004474700021,54470.83069776001
2023-01-27,19:02:17.000,27,11122639,-715,0,1674846136,12954.28143735999,223.59339834000275,54470.99838864001
2023-01-27,19:02:18.000,27,11122653,-795,0,1674846137,12954.375745699996,223.5863492100034,54470.99140152
2023-01-27,19:02:19.000,27,11122630,-795,0,1674846138,12954.463317729991,223.6004474700021,54471.026337120005
2023-01-27,19:02:20.000,27,11122657,-795,0,1674846139,12954.476790349996,223.62864398999955,54470.844672
2023-01-27,19:02:21.000,27,11122655,-795,0,1674846140,12954.604780239992,223.65684051000426,54470.9145432
2023-01-27,19:02:22.000,27,11122704,-795,0,1674846141,12954.739506439997,223.67798790000234,54471.01236288
2023-01-27,19:02:23.000,27,11122687,-795,0,1674846142,12954.914650500003,223.6497913800049,54471.01935000001
2023-01-27,19:02:24.000,27,11122668,-795,0,1674846143,12954.934859429988,223.74143007000384,54471.00537576
2023-01-27,19:02:25.000,27,11122690,-795,0,1674846144,12954.982013599998,223.73438094000448,54471.06127272
2023-01-27,19:02:26.000,27,11122656,-795,0,1674846145,12955.056113009989,223.7484792000032,54471.37569312
2023-01-27,19:02:27.000,27,11122689,-795,0,1674846146,12955.062849319998,223.7202826799985,54471.34075752
2023-01-27,19:02:28.000,27,11122677,-795,0,1674846147,12955.042640389998,223.7484792000032,54471.32678328
2023-01-27,19:02:29.000,27,11122697,-795,0,1674846148,12954.975277289988,223.74143007000384,54471.40364160001
2023-01-27,19:02:30.000,27,11122661,-795,0,1674846149,12954.907914189993,223.77667572000064,54471.31979616
2023-01-27,19:02:31.000,27,11122695,-795,0,1674846150,12954.820342159997,223.76962659000128,54471.13114392
2023-01-27,19:02:32.000,27,11122641,-795,0,1674846151,12954.732770130002,223.8471670200015,54471.18704088001
2023-01-27,19:02:33.000,27,11122678,-795,0,1674846152,12954.806869539992,223.8965109300043,54471.33377040001
2023-01-27,19:02:34.000,27,11122679,-795,0,1674846153,12954.739506439997,223.98110049000388,54471.31979616
2023-01-27,19:02:35.000,27,11122661,-795,0,1674846154,12954.773187990002,224.10798482999962,54471.31979616
2023-01-27,19:02:36.000,27,11122660,-795,0,1674846155,12954.726033819992,224.19962351999857,54471.09620832001
2023-01-27,19:02:37.000,27,11122726,-795,0,1674846156,12954.806869539992,224.3053604700035,54471.13114392
2023-01-27,19:02:38.000,27,11122674,-795,0,1674846157,12954.894441570003,224.48158872000204,54471.18005376
2023-01-27,19:02:39.000,27,11122764,-795,0,1674846158,12954.988749909993,224.56617828000162,54471.2289636
2023-01-27,19:02:40.000,27,11122695,-795,0,1674846159,12955.015695149988,224.60847305999778,54471.18704088001
2023-01-27,19:02:41.000,27,11122678,-795,0,1674846160,12955.17736658999,224.686013489998,54471.194028000005
2023-01-27,19:02:42.000,27,11122660,-795,0,1674846161,12955.30535648,224.686013489998,54471.39665448
2023-01-27,19:02:43.000,27,11122628,-795,0,1674846162,12955.28514755,224.67896435999864,54471.34774464
2023-01-27,19:02:44.000,27,11122707,-795,0,1674846163,12955.44008267999,224.59437479999906,54471.27787344
2023-01-27,19:02:45.000,27,11122693,-795,0,1674846164,12955.56133625999,224.54503089000355,54471.22197648
2023-01-27,19:02:46.000,27,11122662,-795,0,1674846165,12955.62196304999,224.41814655000053,54471.34774464
2023-01-27,19:02:47.000,27,11122695,-795,0,1674846166,12955.770161870001,224.26306569000008,54471.5084484
2023-01-27,19:02:48.000,27,11122675,-795,0,1674846167,12955.898151759997,224.1925743899992,54471.55037112001
2023-01-27,19:02:49.000,27,11122648,-795,0,1674846168,12955.972251170002,224.04454265999811,54471.56434536
2023-01-27,19:02:50.000,27,11122659,-795,0,1674846169,12956.080032129998,223.91765832000237,54471.55735824
2023-01-27,19:02:51.000,27,11122699,-795,0,1674846170,12956.187813089993,223.80487223999808,54471.69011352001
2023-01-27,19:02:52.000,27,11122736,-795,0,1674846171,12956.268648809993,223.71323354999913,54471.69011352001
2023-01-27,19:02:53.000,27,11122729,-795,0,1674846172,12956.383166079999,223.59339834000275,54471.648190800006
2023-01-27,19:02:54.000,27,11122661,-795,0,1674846173,12956.403375009999,223.5017596500038,54471.64120368001
2023-01-27,19:02:55.000,27,11122655,-795,0,1674846174,12956.490947039994,223.41717009000422,54471.592293839996
2023-01-27,19:02:56.000,27,11122668,-795,0,1674846175,12956.632409549995,223.31143313999928,54471.80190744
2023-01-27,19:02:57.000,27,11122703,-795,0,1674846176,12956.74692682,223.21979445000034,54471.93466272001
2023-01-27,19:02:58.000,27,11122689,-795,0,1674846177,12956.78734468,223.17749967000418,54471.97658544001
2023-01-27,19:02:59.000,27,11122685,-795,0,1674846178,12956.78060836999,223.05766446000052,54472.032482400005
2023-01-27,19:03:00.000,27,11122677,-795,0,1674846179,12956.64588217,222.87438708000263,54471.8228688
2023-01-27,19:03:01.000,27,11122674,-795,0,1674846180,12956.6660911,222.85323969000456,54471.87177864
2023-01-27,19:03:02.000,27,11122683,-795,0,1674846181,12956.672827409995,222.7827483900037,54472.01152104
2023-01-27,19:03:03.000,27,11122674,-795,0,1674846182,12956.61893692999,222.6699623099994,54471.99055968
2023-01-27,19:03:04.000,27,11122666,-795,0,1674846183,12956.52462859,222.550127100003,54471.90671424001
2023-01-27,19:03:05.000,27,11122613,-795,0,1674846184,12956.47747441999,222.52897970999766,54471.89274
2023-01-27,19:03:06.000,27,11122652,-795,0,1674846185,12956.52462859,222.44439014999807,54472.12331496001
2023-01-27,19:03:07.000,27,11122717,-795,0,1674846186,12956.531364899995,222.4373410199987,54472.04645664
2023-01-27,19:03:08.000,27,11122693,-795,0,1674846187,12956.47747441999,222.4514392800047,54472.00453392001
2023-01-27,19:03:09.000,27,11122700,-795,0,1674846188,12956.511155969994,222.43029188999935,54472.032482400005
2023-01-27,19:03:10.000,27,11122716,-795,0,1674846189,12956.430320249994,222.42324276,54471.88575288001
2023-01-27,19:03:11.000,27,11122711,-795,0,1674846190,12956.45726548999,222.47963580000214,54471.89274
2023-01-27,19:03:12.000,27,11122724,-795,0,1674846191,12956.490947039994,222.46553754000342,54472.05344376001
2023-01-27,19:03:13.000,27,11122670,-795,0,1674846192,12956.54483752,222.50078319000022,54472.06043088
2023-01-27,19:03:14.000,27,11122697,-795,0,1674846193,12956.60546431,222.4866849300015,54471.92068848
2023-01-27,19:03:15.000,27,11122633,-795,0,1674846194,12956.65935478999,222.45848841000407,54471.90671424001
2023-01-27,19:03:16.000,27,11122664,-795,0,1674846195,12956.65935478999,222.50078319000022,54471.80190744
2023-01-27,19:03:17.000,27,11122646,-795,0,1674846196,12956.80081729999,222.50783231999958,54471.88575288001
2023-01-27,19:03:18.000,27,11122658,-795,0,1674846197,12956.922070879991,222.5360288400043,54471.962611200004
2023-01-27,19:03:19.000,27,11122692,-795,0,1674846198,12957.090478630002,222.50783231999958,54471.95562408001
2023-01-27,19:03:20.000,27,11122678,-795,0,1674846199,12957.144369109992,222.52897970999766,54471.89274
2023-01-27,19:03:21.000,27,11122676,-795,0,1674846200,12957.353194720003,222.55717623000237,54471.90671424001
2023-01-27,19:03:22.000,27,11122653,-795,0,1674846201,12957.555284019989,222.50783231999958,54472.06043088
2023-01-27,19:03:23.000,27,11122620,-795,0,1674846202,12957.75737331999,222.4373410199987,54471.962611200004
2023-01-27,19:03:24.000,27,11122683,-795,0,1674846203,12957.811263799995,222.25406364000082,54471.92068848
2023-01-27,19:03:25.000,27,11122664,-795,0,1674846204,12957.851681659995,222.01439322000078,54471.85780440001
2023-01-27,19:03:26.000,27,11122688,-795,0,1674846205,12957.65632866999,221.7465262800033,54471.71806200001
2023-01-27,19:03:27.000,27,11122701,-795,0,1674846206,12957.407085199993,221.62669106999965,54471.73203624
2023-01-27,19:03:28.000,27,11122700,-795,0,1674846207,12957.359931029998,221.54210151000007,54471.89274
2023-01-27,19:03:29.000,27,11122675,-795,0,1674846208,12957.198259589997,221.41521717000433,54471.87876576
2023-01-27,19:03:30.000,27,11122683,-795,0,1674846209,12957.050060770001,221.2248906599998,54471.7529976
2023-01-27,19:03:31.000,27,11122643,-795,0,1674846210,12956.88838933,221.06980979999935,54471.80190744
2023-01-27,19:03:32.000,27,11122668,-795,0,1674846211,12956.68630003,220.94997459000297,54471.697100640005
2023-01-27,19:03:33.000,27,11122667,-795,0,1674846212,12956.47747441999,220.85833590000402,54471.64120368001
2023-01-27,19:03:34.000,27,11122707,-795,0,1674846213,12956.248439879993,220.8160411200006,54471.47351280001
2023-01-27,19:03:35.000,27,11122659,-795,0,1674846214,12956.059823199997,220.80899199000123,54471.34774464
2023-01-27,19:03:36.000,27,11122691,-795,0,1674846215,12955.925096999992,220.83718850999867,54471.2988348
2023-01-27,19:03:37.000,27,11122688,-795,0,1674846216,12955.776898179996,220.87243416000274,54471.16607952001
2023-01-27,19:03:38.000,27,11122668,-795,0,1674846217,12955.884679139992,220.89358155000082,54471.480499920006
2023-01-27,19:03:39.000,27,11122638,-795,0,1674846218,12955.837524969997,220.95702372000233,54471.38966736
2023-01-27,19:03:40.000,27,11122669,-795,0,1674846219,12955.736480319996,220.90767980999954,54471.18704088001
2023-01-27,19:03:41.000,27,11122660,-795,0,1674846220,12955.66911722,220.90767980999954,54471.18704088001
2023-01-27,19:03:42.000,27,11122709,-795,0,1674846221,12955.595017809996,220.85833590000402,54471.23595072001
2023-01-27,19:03:43.000,27,11122697,-795,0,1674846222,12955.534391019995,220.74554981999972,54471.20800224
2023-01-27,19:03:44.000,27,11122701,-795,0,1674846223,12955.29862016999,220.59751808999863,54470.81672352
2023-01-27,19:03:45.000,27,11122688,-795,0,1674846224,12955.244729689999,220.49178114000097,54470.99838864001
2023-01-27,19:03:46.000,27,11122640,-795,0,1674846225,12955.25820230999,220.3367002800005,54471.194028000005
2023-01-27,19:03:47.000,27,11122633,-795,0,1674846226,12955.130212419994,220.18866854999942,54471.11018256
2023-01-27,19:03:48.000,27,11122638,-795,0,1674846227,12954.934859429988,220.11817724999855,54470.956465920004
2023-01-27,19:03:49.000,27,11122613,-795,0,1674846228,12954.773187990002,219.98424378000345,54470.87262048
2023-01-27,19:03:50.000,27,11122662,-795,0,1674846229,12954.557626069996,219.98424378000345,54470.66300688001
2023-01-27,19:03:51.000,27,11122695,-795,0,1674846230,12954.476790349996,219.9630963899981,54470.669994
2023-01-27,19:03:52.000,27,11122620,-795,0,1674846231,12954.443108799991,220.01948943000025,54470.68396824001
2023-01-27,19:03:53.000,27,11122701,-755,0,1674846232,12954.422899869991,220.09702986000048,54470.690955360005
2023-01-27,19:03:54.000,27,11122683,-795,0,1674846233,12954.40269093999,220.1745702900007,54470.58614856001
2023-01-27,19:03:55.000,27,11122630,-795,0,1674846234,12954.36900939,220.29440550000436,54470.50230312
2023-01-27,19:03:56.000,27,11122610,-795,0,1674846235,12954.436372489996,220.49178114000097,54470.404483440005
2023-01-27,19:03:57.000,27,11122666,-795,0,1674846236,12954.557626069996,220.5834198299999,54470.41845768001
2023-01-27,19:03:58.000,27,11122706,-795,0,1674846237,12954.645198099992,220.7666972099978,54470.46736752001
2023-01-27,19:03:59.000,27,11122687,-795,0,1674846238,12954.773187990002,220.9288272000049,54470.38352208
2023-01-27,19:04:00.000,27,11122707,-795,0,1674846239,12954.941595739998,221.0909571900047,54470.44640616001
2023-01-27,19:04:01.000,27,11122699,-795,0,1674846240,12955.056113009989,221.29538196000067,54470.46736752001
2023-01-27,19:04:02.000,27,11122732,-795,0,1674846241,12955.224520759999,221.4716102099992,54470.51627736001
2023-01-27,19:04:03.000,27,11122619,-795,0,1674846242,12955.50070946999,221.60554368000157,54470.690955360005
2023-01-27,19:04:04.000,27,11122632,-795,0,1674846243,12955.696062459996,221.75357541000267,54470.66300688001
2023-01-27,19:04:05.000,27,11122679,-795,0,1674846244,12955.857733899997,221.87341061999905,54470.76082656001
2023-01-27,19:04:06.000,27,11122659,-795,0,1674846245,12955.952042240002,222.0284914799995,54470.54422584001
2023-01-27,19:04:07.000,27,11122667,-795,0,1674846246,12956.167604159993,222.10603190999973,54470.69794248
2023-01-27,19:04:08.000,27,11122675,-795,0,1674846247,12956.362957149999,222.18357233999996,54470.89358184
2023-01-27,19:04:09.000,27,11122702,-795,0,1674846248,12956.50441966,222.26111277000018,54470.93550456
2023-01-27,19:04:10.000,27,11122693,-795,0,1674846249,12956.56504645,222.23291625000275,54470.87262048
2023-01-27,19:04:11.000,27,11122622,-795,0,1674846250,12956.74692682,222.19767059999867,54471.13813104001
2023-01-27,19:04:12.000,27,11122722,-795,0,1674846251,12956.794080989996,222.16242495000188,54471.08223408
2023-01-27,19:04:13.000,27,11122670,-795,0,1674846252,12956.861444089991,222.04963887000486,54471.16607952001
2023-01-27,19:04:14.000,27,11122703,-795,0,1674846253,12956.794080989996,221.95800017999863,54471.06825984001
2023-01-27,19:04:15.000,27,11122668,-795,0,1674846254,12956.78734468,221.8452141000016,54471.10319544
2023-01-27,19:04:16.000,27,11122694,-795,0,1674846255,12956.72671789,221.66193672000372,54471.24992496
2023-01-27,19:04:17.000,27,11122653,-795,0,1674846256,12956.713245269995,221.5843962900035,54471.34774464
2023-01-27,19:04:18.000,27,11122636,-795,0,1674846257,12956.612200619995,221.47865933999856,54471.2988348
2023-01-27,19:04:19.000,27,11122631,-795,0,1674846258,12956.52462859,221.33062761000474,54471.28486056001
2023-01-27,19:04:20.000,27,11122648,-795,0,1674846259,12956.430320249994,221.29538196000067,54471.20800224
2023-01-27,19:04:21.000,27,11122679,-795,0,1674846260,12956.302330359998,221.24603804999788,54471.04031136
2023-01-27,19:04:22.000,27,11122630,-795,0,1674846261,12956.282121429998,221.2248906599998,54471.03332424
2023-01-27,19:04:23.000,27,11122665,-795,0,1674846262,12956.234967259988,221.26013631000387,54471.18704088001
2023-01-27,19:04:24.000,27,11122686,-795,0,1674846263,12956.167604159993,221.30243109000003,54471.16607952001
2023-01-27,19:04:25.000,27,11122697,-795,0,1674846264,12956.100241059998,221.3376767400041,54471.08922120001
2023-01-27,19:04:26.000,27,11122613,-795,0,1674846265,12956.026141649992,221.36587326000154,54470.99838864001
2023-01-27,19:04:27.000,27,11122635,-795,0,1674846266,12956.046350579993,221.42226630000368,54471.13813104001
2023-01-27,19:04:28.000,27,11122632,-795,0,1674846267,12955.918360689997,221.45751195000048,54471.08922120001
2023-01-27,19:04:29.000,27,11122700,-795,0,1674846268,12955.850997590001,221.46456107999984,54471.06825984001
2023-01-27,19:04:30.000,27,11122681,-795,0,1674846269,12955.770161870001,221.47865933999856,54470.92153032001
2023-01-27,19:04:31.000,27,11122692,-795,0,1674846270,12955.743216629991,221.4716102099992,54470.88659472
2023-01-27,19:04:32.000,27,11122700,-795,0,1674846271,12955.675853529996,221.46456107999984,54470.83069776001
2023-01-27,19:04:33.000,27,11122701,-795,0,1674846272,12955.736480319996,221.4363645600024,54471.04729848001
2023-01-27,19:04:34.000,27,11122672,-795,0,1674846273,12955.662380909991,221.37997152000025,54470.977427280006
2023-01-27,19:04:35.000,27,11122592,-795,0,1674846274,12955.655644599996,221.42931543000304,54470.97044016001
2023-01-27,19:04:36.000,27,11122606,-795,0,1674846275,12955.595017809996,221.39406977999897,54470.87262048
2023-01-27,19:04:37.000,27,11122640,-795,0,1674846276,12955.56133625999,221.3729223900009,54470.76082656001
2023-01-27,19:04:38.000,27,11122673,-795,0,1674846277,12955.554599949995,221.35882413000218,54470.9145432
2023-01-27,19:04:39.000,27,11122686,-795,0,1674846278,12955.46029160999,221.3235784799981,54470.79576216
2023-01-27,19:04:40.000,27,11122687,-795,0,1674846279,12955.493973159995,221.3235784799981,54470.9844144
2023-01-27,19:04:41.000,27,11122672,-795,0,1674846280,12955.42661006,221.36587326000154,54470.89358184
2023-01-27,19:04:42.000,27,11122687,-795,0,1674846281,12955.35924695999,221.3729223900009,54470.82371064
2023-01-27,19:04:43.000,27,11122612,-795,0,1674846282,12955.36598327,221.4716102099992,54470.97044016001
2023-01-27,19:04:44.000,27,11122620,-795,0,1674846283,12955.28514755,221.52800325000135,54470.87262048
2023-01-27,19:04:45.000,27,11122639,-795,0,1674846284,12955.184102899999,221.633740199999,54470.80274928001
2023-01-27,19:04:46.000,27,11122718,-795,0,1674846285,12955.069585629994,221.7676736700014,54470.669994
2023-01-27,19:04:47.000,27,11122722,-795,0,1674846286,12955.069585629994,221.87341061999905,54470.92851744001
2023-01-27,19:04:48.000,27,11122662,-795,0,1674846287,12955.096530869989,222.00734409000142,54471.01935000001
2023-01-27,19:04:49.000,27,11122624,-795,0,1674846288,12955.008958839993,222.1130810399991,54470.92153032001
2023-01-27,19:04:50.000,27,11122659,-795,0,1674846289,12954.968540979993,222.23291625000275,54470.85165912001
2023-01-27,19:04:51.000,27,11122661,-795,0,1674846290,12954.934859429988,222.33160407000105,54470.89358184
2023-01-27,19:04:52.000,27,11122648,-795,0,1674846291,12954.827078469993,222.44439014999807,54470.83069776001
2023-01-27,19:04:53.000,27,11122697,-795,0,1674846292,12954.793396920002,222.52897970999766,54470.87960760001
2023-01-27,19:04:54.000,27,11122687,-795,0,1674846293,12954.732770130002,222.59947100999852,54470.74685232
2023-01-27,19:04:55.000,27,11122661,-795,0,1674846294,12954.658670719997,222.65586405000067,54470.73287808001
2023-01-27,19:04:56.000,27,11122706,-795,0,1674846295,12954.705824889992,222.71930622000218,54470.92153032001
2023-01-27,19:04:57.000,27,11122668,-795,0,1674846296,12954.719297509997,222.76160099999834,54471.01236288
2023-01-27,19:04:58.000,27,11122644,-795,0,1674846297,12954.732770130002,222.7827483900037,54470.96345304
2023-01-27,19:04:59.000,27,11122653,-795,0,1674846298,12954.773187990002,222.7827483900037,54470.92851744001
2023-01-27,19:05:00.000,27,11122587,-795,0,1674846299,12954.779924299997,222.76160099999834,54470.74685232
2023-01-27,19:05:01.000,27,11122630,-795,0,1674846300,12954.840551089997,222.71930622000218,54470.81672352
2023-01-27,19:05:02.000,27,11122675,-795,0,1674846301,12954.901177879998,222.62766753000324,54470.858646240005
2023-01-27,19:05:03.000,27,11122658,-795,0,1674846302,12954.948332049993,222.54307797000365,54470.858646240005
2023-01-27,19:05:04.000,27,11122675,-795,0,1674846303,12954.968540979993,222.42324276,54470.79576216
2023-01-27,19:05:05.000,27,11122597,-795,0,1674846304,12954.961804669998,222.2893092900049,54470.79576216
2023-01-27,19:05:06.000,27,11122685,-795,0,1674846305,12955.029167769993,222.13422843000444,54470.94249168
2023-01-27,19:05:07.000,27,11122639,-795,0,1674846306,12954.982013599998,222.01439322000078,54470.907556080005
2023-01-27,19:05:08.000,27,11122597,-795,0,1674846307,12954.921386809998,221.90865627000312,54470.83768488
2023-01-27,19:05:09.000,27,11122638,-795,0,1674846308,12954.894441570003,221.7817719300001,54470.80274928001
2023-01-27,19:05:10.000,27,11122697,-795,0,1674846309,12954.779924299997,221.71128062999924,54470.69794248
2023-01-27,19:05:11.000,27,11122724,-795,0,1674846310,12954.685615959992,221.59144542000286,54470.67698112
2023-01-27,19:05:12.000,27,11122666,-795,0,1674846311,12954.678879649997,221.50685586000327,54470.83768488
2023-01-27,19:05:13.000,27,11122673,-795,0,1674846312,12954.598043929996,221.4363645600024,54470.90056896001
2023-01-27,19:05:14.000,27,11122664,-795,0,1674846313,12954.510471900001,221.2742345700026,54470.907556080005
2023-01-27,19:05:15.000,27,11122605,-795,0,1674846314,12954.294909979995,221.1262028400015,54470.71890384
2023-01-27,19:05:16.000,27,11122635,-795,0,1674846315,12954.22081056999,220.96407285000168,54470.75383944001
2023-01-27,19:05:17.000,27,11122688,-795,0,1674846316,12954.052402819994,220.80899199000123,54470.79576216
2023-01-27,19:05:18.000,27,11122675,-795,0,1674846317,12953.883995069998,220.62571461000334,54470.739865200005
2023-01-27,19:05:19.000,27,11122664,-795,0,1674846318,12953.742532559998,220.46358462000353,54470.73287808001
2023-01-27,19:05:20.000,27,11122677,-795,0,1674846319,12953.634751600002,220.37899506000394,54470.669994
2023-01-27,19:05:21.000,27,11122680,-795,0,1674846320,12953.500025399997,220.29440550000436,54470.642045520006
2023-01-27,19:05:22.000,27,11122681,-795,0,1674846321,12953.412453370001,220.23096333000285,54470.58614856001
2023-01-27,19:05:23.000,27,11122624,-795,0,1674846322,12953.378771819996,220.25211072000093,54470.6001228
2023-01-27,19:05:24.000,27,11122655,-795,0,1674846323,12953.345090269991,220.2380124600022,54470.58614856001
2023-01-27,19:05:25.000,27,11122671,-795,0,1674846324,12953.284463479991,220.3226020200018,54470.56518720001
2023-01-27,19:05:26.000,27,11122691,-795,0,1674846325,12953.230573,220.36489679999795,54470.4603804
2023-01-27,19:05:27.000,27,11122708,-795,0,1674846326,12953.264254549991,220.43538809999882,54470.50929024
2023-01-27,19:05:28.000,27,11122677,-795,0,1674846327,12953.345090269991,220.55522331000248,54470.690955360005
2023-01-27,19:05:29.000,27,11122631,-795,0,1674846328,12953.291199790001,220.64686200000142,54470.48832888
2023-01-27,19:05:30.000,27,11122673,-795,0,1674846329,12953.385508129992,220.7666972099978,54470.57916144
2023-01-27,19:05:31.000,27,11122606,-795,0,1674846330,12953.526970639992,220.9429254600036,54470.7049296
2023-01-27,19:05:32.000,27,11122586,-795,0,1674846331,12953.580861119997,221.06980979999935,54470.69794248
2023-01-27,19:05:33.000,27,11122675,-795,0,1674846332,12953.708851009993,221.20374327000172,54470.76781368
2023-01-27,19:05:34.000,27,11122680,-795,0,1674846333,12953.836840899989,221.35177500000282,54470.75383944001
2023-01-27,19:05:35.000,27,11122648,-795,0,1674846334,12953.870522449994,221.4081680399977,54470.65601976
2023-01-27,19:05:36.000,27,11122685,-795,0,1674846335,12954.07934805999,221.51390499000263,54470.65601976
2023-01-27,19:05:37.000,27,11122713,-795,0,1674846336,12954.14671116,221.51390499000263,54470.858646240005
2023-01-27,19:05:38.000,27,11122703,-795,0,1674846337,12954.3083826,221.45046282000112,54470.977427280006
2023-01-27,19:05:39.000,27,11122623,-795,0,1674846338,12954.38921832,221.4716102099992,54471.06127272
2023-01-27,19:05:40.000,27,11122618,-795,0,1674846339,12954.38921832,221.3729223900009,54470.93550456
2023-01-27,19:05:41.000,27,11122667,-795,0,1674846340,12954.38248200999,221.2248906599998,54470.85165912001
2023-01-27,19:05:42.000,27,11122611,-795,0,1674846341,12954.38921832,221.14030110000022,54470.83768488
2023-01-27,19:05:43.000,27,11122699,-795,0,1674846342,12954.44984511,221.01341676000447,54471.04031136
2023-01-27,19:05:44.000,27,11122698,-795,0,1674846343,12954.463317729991,220.95702372000233,54471.08922120001
2023-01-27,19:05:45.000,27,11122670,-795,0,1674846344,12954.476790349996,220.87243416000274,54471.03332424
2023-01-27,19:05:46.000,27,11122718,-795,0,1674846345,12954.490262970001,220.85833590000402,54470.94249168
2023-01-27,19:05:47.000,27,11122592,-795,0,1674846346,12954.510471900001,220.85833590000402,54470.86563336
2023-01-27,19:05:48.000,27,11122653,-795,0,1674846347,12954.658670719997,220.85833590000402,54471.04031136
2023-01-27,19:05:49.000,27,11122695,-795,0,1674846348,12954.726033819992,220.92177806999825,54471.11018256
2023-01-27,19:05:50.000,27,11122647,-795,0,1674846349,12954.813605850002,220.9288272000049,54470.977427280006
2023-01-27,19:05:51.000,27,11122708,-795,0,1674846350,12954.827078469993,220.96407285000168,54471.00537576
2023-01-27,19:05:52.000,27,11122660,-795,0,1674846351,12955.015695149988,220.99226936999912,54471.22197648
2023-01-27,19:05:53.000,27,11122641,-795,0,1674846352,12955.089794559994,221.01341676000447,54471.15210528
2023-01-27,19:05:54.000,27,11122654,-795,0,1674846353,12955.25820230999,220.94997459000297,54471.18005376
2023-01-27,19:05:55.000,27,11122623,-795,0,1674846354,12955.30535648,220.90063068000018,54471.124156800004
2023-01-27,19:05:56.000,27,11122621,-795,0,1674846355,12955.413137439995,220.78784460000315,54471.145118160006
2023-01-27,19:05:57.000,27,11122672,-795,0,1674846356,12955.44681899,220.6680093899995,54471.145118160006
2023-01-27,19:05:58.000,27,11122678,-795,0,1674846357,12955.48050053999,220.5199776599984,54471.18005376
2023-01-27,19:05:59.000,27,11122666,-795,0,1674846358,12955.42661006,220.28030723999836,54471.075246960005
2023-01-27,19:06:00.000,27,11122703,-795,0,1674846359,12955.42661006,220.10407898999983,54471.026337120005
2023-01-27,19:06:01.000,27,11122676,-795,0,1674846360,12955.44681899,219.89965422000387,54471.16607952001
2023-01-27,19:06:02.000,27,11122700,-795,0,1674846361,12955.37945588999,219.72342596999806,54471.09620832001
2023-01-27,19:06:03.000,27,11122613,-795,0,1674846362,12955.224520759999,219.48375554999802,54471.09620832001
2023-01-27,19:06:04.000,27,11122655,-795,0,1674846363,12955.029167769993,219.30047817000013,54470.85165912001
2023-01-27,19:06:05.000,27,11122623,-795,0,1674846364,12954.854023710002,219.14539730999968,54470.87262048
2023-01-27,19:06:06.000,27,11122711,-795,0,1674846365,12954.712561200002,219.00441470999795,54470.907556080005
2023-01-27,19:06:07.000,27,11122707,-795,0,1674846366,12954.44984511,218.9409725400037,54470.92153032001
2023-01-27,19:06:08.000,27,11122703,-795,0,1674846367,12954.22081056999,218.8775303700022,54470.7748008
2023-01-27,19:06:09.000,27,11122697,-795,0,1674846368,12953.97830340999,218.87048124000285,54470.72589096
2023-01-27,19:06:10.000,27,11122705,-795,0,1674846369,12953.722323629998,218.8775303700022,54470.669994
2023-01-27,19:06:11.000,27,11122652,-795,0,1674846370,12953.513498020002,218.90572688999964,54470.71191672001
2023-01-27,19:06:12.000,27,11122682,-795,0,1674846371,12953.304672409991,218.88457950000156,54470.61409704001
2023-01-27,19:06:13.000,27,11122684,-795,0,1674846372,12953.12952835,218.93392341000435,54470.621084160004
2023-01-27,19:06:14.000,27,11122667,-795,0,1674846373,12952.88702119,218.9621199300018,54470.44640616001
2023-01-27,19:06:15.000,27,11122666,-795,0,1674846374,12952.684931889999,218.9409725400037,54470.404483440005
2023-01-27,19:06:16.000,27,11122703,-755,0,1674846375,12952.671459269994,218.99031644999923,54470.55820008
2023-01-27,19:06:17.000,27,11122695,-795,0,1674846376,12952.536733069988,219.00441470999795,54470.54422584001
2023-01-27,19:06:18.000,27,11122716,-795,0,1674846377,12952.415479490002,218.9973655799986,54470.49531600001
2023-01-27,19:06:19.000,27,11122633,-795,0,1674846378,12952.307698529992,218.94802167000307,54470.474354640006
2023-01-27,19:06:20.000,27,11122658,-795,0,1674846379,12952.213390190002,218.95507080000243,54470.26474104
2023-01-27,19:06:21.000,27,11122629,-795,0,1674846380,12952.125818159991,218.89867776000028,54470.32762512001
2023-01-27,19:06:22.000,27,11122655,-795,0,1674846381,12952.105609229991,218.83523558999877,54470.36954784
2023-01-27,19:06:23.000,27,11122676,-795,0,1674846382,12952.024773509991,218.84228471999813,54470.41845768001
2023-01-27,19:06:24.000,27,11122710,-795,0,1674846383,12951.997828269996,218.82113733000006,54470.25076680001
2023-01-27,19:06:25.000,27,11122641,-795,0,1674846384,12951.957410409996,218.7506460299992,54470.34159936
2023-01-27,19:06:26.000,27,11122714,-795,0,1674846385,12951.90351992999,218.7647442899979,54470.20185696
2023-01-27,19:06:27.000,27,11122631,-795,0,1674846386,12951.90351992999,218.7506460299992,54470.24377968
2023-01-27,19:06:28.000,27,11122686,-795,0,1674846387,12951.86983838,218.83523558999877,54470.09006304001
2023-01-27,19:06:29.000,27,11122651,-795,0,1674846388,12951.82942052,218.84228471999813,54470.118011520004
2023-01-27,19:06:30.000,27,11122689,-795,0,1674846389,12951.775530039995,218.9621199300018,54469.96429488001
2023-01-27,19:06:31.000,27,11122679,-795,0,1674846390,12951.76205741999,219.0890042700048,54470.0062176
2023-01-27,19:06:32.000,27,11122688,-795,0,1674846391,12951.78226634999,219.25113426000462,54469.99224336001
2023-01-27,19:06:33.000,27,11122710,-795,0,1674846392,12951.856365759995,219.3357238200042,54470.10403728
2023-01-27,19:06:34.000,27,11122657,-795,0,1674846393,12951.88331099999,219.4555590300006,54470.09006304001
2023-01-27,19:06:35.000,27,11122625,-795,0,1674846394,12951.92372885999,219.5330994600008,54470.118011520004
2023-01-27,19:06:36.000,27,11122652,-795,0,1674846395,12951.90351992999,219.56129597999825,54469.87346232001
2023-01-27,19:06:37.000,27,11122653,-795,0,1674846396,12951.9506741,219.5542468499989,54469.950320640004
2023-01-27,19:06:38.000,27,11122655,-795,0,1674846397,12951.99109196,219.48375554999802,54469.97826912
2023-01-27,19:06:39.000,27,11122700,-795,0,1674846398,12952.01130089,219.39211685999908,54469.94333352001
2023-01-27,19:06:40.000,27,11122652,-795,0,1674846399,12951.98435564999,219.32867469000485,54469.89442368001
2023-01-27,19:06:41.000,27,11122679,-795,0,1674846400,12951.997828269996,219.1735938300044,54469.84551384001
2023-01-27,19:06:42.000,27,11122645,-795,0,1674846401,12952.024773509991,219.0890042700048,54469.96429488001
2023-01-27,19:06:43.000,27,11122660,-795,0,1674846402,12951.93046517,218.9621199300018,54469.971282000006
2023-01-27,19:06:44.000,27,11122590,-795,0,1674846403,12951.86310206999,218.88457950000156,54469.8664752
2023-01-27,19:06:45.000,27,11122610,-795,0,1674846404,12951.76879373,218.72244951000175,54469.57301616
2023-01-27,19:06:46.000,27,11122683,-795,0,1674846405,12951.795738969995,218.69425299000432,54469.75468128001
2023-01-27,19:06:47.000,27,11122652,-795,0,1674846406,12951.775530039995,218.6308108200028,54469.70577144001
2023-01-27,19:06:48.000,27,11122667,-795,0,1674846407,12951.76879373,218.58851603999938,54469.53808056001
2023-01-27,19:06:49.000,27,11122678,-795,0,1674846408,12951.896783619995,218.63785995000217,54469.803591120006
2023-01-27,19:06:50.000,27,11122689,-795,0,1674846409,12951.977619339996,218.60966343000473,54469.74070704
2023-01-27,19:06:51.000,27,11122685,-795,0,1674846410,12952.071927680001,218.6308108200028,54469.733719920005
2023-01-27,19:06:52.000,27,11122632,-795,0,1674846411,12952.152763400001,218.7154003800024,54469.7616684
2023-01-27,19:06:53.000,27,11122704,-795,0,1674846412,12952.233599120002,218.7294986400011,54469.782629760004
2023-01-27,19:06:54.000,27,11122662,-715,0,1674846413,12952.334643770002,218.7788425500039,54469.684810080005
2023-01-27,19:06:55.000,27,11122645,-795,0,1674846414,12952.341380079997,218.7506460299992,54469.59397752
2023-01-27,19:06:56.000,27,11122677,-795,0,1674846415,12952.428952109993,218.7788425500039,54469.64987448
2023-01-27,19:06:57.000,27,11122638,-795,0,1674846416,12952.482842589998,218.7506460299992,54469.88044944
2023-01-27,19:06:58.000,27,11122643,-795,0,1674846417,12952.435688420002,218.68720385999768,54469.77564264001
2023-01-27,19:06:59.000,27,11122632,-795,0,1674846418,12952.496315210003,218.59556516999874,54469.782629760004
2023-01-27,19:07:00.000,27,11122676,-795,0,1674846419,12952.402006869997,218.57441778000066,54469.566029040005
2023-01-27,19:07:01.000,27,11122682,-795,0,1674846420,12952.395270560002,218.48982822000107,54469.58000328001
2023-01-27,19:07:02.000,27,11122686,-795,0,1674846421,12952.375061630002,218.42638604999956,54469.621926
2023-01-27,19:07:03.000,27,11122669,-795,0,1674846422,12952.341380079997,218.34179648999998,54469.48917072001
2023-01-27,19:07:04.000,27,11122656,-795,0,1674846423,12952.314434840002,218.34179648999998,54469.52410632
2023-01-27,19:07:05.000,27,11122663,-795,0,1674846424,12952.253808050002,218.33474736000062,54469.55904192001
2023-01-27,19:07:06.000,27,11122627,-795,0,1674846425,12952.193181260001,218.33474736000062,54469.66384872
2023-01-27,19:07:07.000,27,11122682,-795,0,1674846426,12952.146027089992,218.29950171000382,54469.635900240006
2023-01-27,19:07:08.000,27,11122638,-795,0,1674846427,12951.997828269996,218.3558947499987,54469.566029040005
2023-01-27,19:07:09.000,27,11122721,-795,0,1674846428,12951.94393778999,218.3840912700034,54469.621926
2023-01-27,19:07:10.000,27,11122640,-795,0,1674846429,12951.78900266,218.45458257000428,54469.43327376
2023-01-27,19:07:11.000,27,11122655,-795,0,1674846430,12951.7485848,218.47572996000235,54469.468209360006
2023-01-27,19:07:12.000,27,11122707,-795,0,1674846431,12951.66101276999,218.53917213000386,54469.51013208001
2023-01-27,19:07:13.000,27,11122697,-795,0,1674846432,12951.70143062999,218.6167125600041,54469.566029040005
2023-01-27,19:07:14.000,27,11122656,-795,0,1674846433,12951.68795801,218.70835125000303,54469.69878432
2023-01-27,19:07:15.000,27,11122705,-795,0,1674846434,12951.674485389995,218.77179342000454,54469.6917972
2023-01-27,19:07:16.000,27,11122631,-795,0,1674846435,12951.66101276999,218.9409725400037,54469.81756536
2023-01-27,19:07:17.000,27,11122729,-795,0,1674846436,12951.755321109995,219.00441470999795,54469.76865552
2023-01-27,19:07:18.000,27,11122660,-795,0,1674846437,12951.66101276999,219.13834818000032,54469.621926
2023-01-27,19:07:19.000,27,11122710,-795,0,1674846438,12951.714903249995,219.21588861000055,54469.66384872
2023-01-27,19:07:20.000,27,11122673,-795,0,1674846439,12951.735112179995,219.3075272999995,54469.684810080005
2023-01-27,19:07:21.000,27,11122672,-795,0,1674846440,12951.92372885999,219.39211685999908,54469.8664752
2023-01-27,19:07:22.000,27,11122664,-795,0,1674846441,12952.018037199996,219.49080468000466,54469.94333352001
2023-01-27,19:07:23.000,27,11122660,-795,0,1674846442,12952.139290779996,219.56834511000488,54469.96429488001
2023-01-27,19:07:24.000,27,11122656,-795,0,1674846443,12952.193181260001,219.6176890200004,54469.782629760004
2023-01-27,19:07:25.000,27,11122630,-795,0,1674846444,12952.408743179993,219.63883640999848,54469.852500960005
2023-01-27,19:07:26.000,27,11122654,-795,0,1674846445,12952.590623549993,219.67408206000255,54470.0062176
2023-01-27,19:07:27.000,27,11122673,-795,0,1674846446,12952.732086059994,219.6176890200004,54469.88743656
2023-01-27,19:07:28.000,27,11122620,-795,0,1674846447,12952.893757499995,219.63883640999848,54470.0062176
2023-01-27,19:07:29.000,27,11122661,-795,0,1674846448,12953.02174738999,219.54719771999953,54469.92935928
2023-01-27,19:07:30.000,27,11122682,-795,0,1674846449,12953.14300096999,219.49080468000466,54470.01320472001
2023-01-27,19:07:31.000,27,11122653,-795,0,1674846450,12953.223836689991,219.36392034000164,54470.04115320001
2023-01-27,19:07:32.000,27,11122650,-795,0,1674846451,12953.311408720001,219.29342904000077,54470.138972880006
2023-01-27,19:07:33.000,27,11122667,-795,0,1674846452,12953.412453370001,219.1242499200016,54470.12499864
2023-01-27,19:07:34.000,27,11122648,-795,0,1674846453,12953.324881339991,218.99031644999923,54469.96429488001
2023-01-27,19:07:35.000,27,11122646,-795,0,1674846454,12953.446134919992,218.8775303700022,54470.18089560001
2023-01-27,19:07:36.000,27,11122678,-795,0,1674846455,12953.405717059992,218.70835125000303,54470.13198576001
2023-01-27,19:07:37.000,27,11122629,-795,0,1674846456,12953.385508129992,218.59556516999874,54470.14596
2023-01-27,19:07:38.000,27,11122685,-795,0,1674846457,12953.432662300002,218.43343517999892,54470.20884408001
2023-01-27,19:07:39.000,27,11122656,-795,0,1674846458,12953.425925989992,218.28540344999783,54470.20884408001
2023-01-27,19:07:40.000,27,11122668,-795,0,1674846459,12953.284463479991,218.09507694000058,54469.97826912
2023-01-27,19:07:41.000,27,11122704,-795,0,1674846460,12953.25078193,217.91884869000205,54470.0062176
2023-01-27,19:07:42.000,27,11122585,-795,0,1674846461,12953.055428939995,217.80606260999775,54469.88743656
2023-01-27,19:07:43.000,27,11122662,-795,0,1674846462,12952.98806584,217.7144239199988,54470.05512744
2023-01-27,19:07:44.000,27,11122664,-795,0,1674846463,12952.86681226,217.7144239199988,54470.02717896
2023-01-27,19:07:45.000,27,11122702,-795,0,1674846464,12952.79944915999,217.78491521999968,54470.0760888
2023-01-27,19:07:46.000,27,11122629,-795,0,1674846465,12952.77924022999,217.82016087000375,54469.97826912
2023-01-27,19:07:47.000,27,11122641,-795,0,1674846466,12952.853339639994,217.84130826000182,54470.08307592001
2023-01-27,19:07:48.000,27,11122641,-795,0,1674846467,12952.853339639994,217.84835739000118,54470.138972880006
2023-01-27,19:07:49.000,27,11122639,-795,0,1674846468,12952.75903129999,217.9117995600027,54469.95730776
2023-01-27,19:07:50.000,27,11122684,-795,0,1674846469,12952.84660333,217.9258978200014,54470.0062176
2023-01-27,19:07:51.000,27,11122712,-795,0,1674846470,12952.94091166999,218.010487380001,54470.08307592001
2023-01-27,19:07:52.000,27,11122688,-795,0,1674846471,12953.02174738999,218.05983129000379,54470.187882720005
2023-01-27,19:07:53.000,27,11122670,-795,0,1674846472,12953.14973728,218.11622432999866,54470.27172816
2023-01-27,19:07:54.000,27,11122695,-795,0,1674846473,12953.19015514,218.1091751999993,54470.27871528001
2023-01-27,19:07:55.000,27,11122613,-795,0,1674846474,12953.25078193,218.12327345999802,54470.15294712
2023-01-27,19:07:56.000,27,11122659,-795,0,1674846475,12953.257518239996,218.1091751999993,54470.29268952
2023-01-27,19:07:57.000,27,11122656,-795,0,1674846476,12953.297936099996,218.06688042000314,54470.32762512001
2023-01-27,19:07:58.000,27,11122662,-795,0,1674846477,12953.25078193,218.03868389999843,54470.29967664001
2023-01-27,19:07:59.000,27,11122660,-795,0,1674846478,12953.223836689991,217.88360303999798,54470.41147056
2023-01-27,19:08:00.000,27,11122639,-795,0,1674846479,12953.10931942,217.8131117400044,54470.41845768001
2023-01-27,19:08:01.000,27,11122667,-795,0,1674846480,12952.94764798,217.69327653000073,54470.51627736001
2023-01-27,19:08:02.000,27,11122701,-795,0,1674846481,12952.792712849994,217.55934305999835,54470.59313568001
2023-01-27,19:08:03.000,27,11122654,-795,0,1674846482,12952.563678309998,217.5170482800022,54470.49531600001
2023-01-27,19:08:04.000,27,11122662,-795,0,1674846483,12952.274016980002,217.39016393999918,54470.25076680001
2023-01-27,19:08:05.000,27,11122690,-795,0,1674846484,12952.004564579991,217.39721306999854,54470.22281832
2023-01-27,19:08:06.000,27,11122714,-795,0,1674846485,12951.72837587,217.37606568000047,54470.22980544001
2023-01-27,19:08:07.000,27,11122697,-795,0,1674846486,12951.586913359999,217.43245872000261,54470.27871528001
2023-01-27,19:08:08.000,27,11122686,-795,0,1674846487,12951.425241919998,217.50999915000284,54470.29967664001
2023-01-27,19:08:09.000,27,11122631,-795,0,1674846488,12951.209679999993,217.552293929999,54470.14596
2023-01-27,19:08:10.000,27,11122681,-795,0,1674846489,12951.088426419992,217.68622740000137,54470.11102440001
2023-01-27,19:08:11.000,27,11122611,-795,0,1674846490,12951.048008559992,217.84835739000118,54470.17390848
2023-01-27,19:08:12.000,27,11122639,-795,0,1674846491,12951.000854389997,217.93999608000013,54470.0760888
2023-01-27,19:08:13.000,27,11122661,-795,0,1674846492,12951.014327010002,218.01753651000035,54470.09006304001
2023-01-27,19:08:14.000,27,11122643,-795,0,1674846493,12950.980645459997,218.15146998000273,54469.9363464
2023-01-27,19:08:15.000,27,11122670,-795,0,1674846494,12951.021063319997,218.26425605999975,54469.88044944
2023-01-27,19:08:16.000,27,11122672,-795,0,1674846495,12951.202943689997,218.30655084000318,54470.09006304001
2023-01-27,19:08:17.000,27,11122614,-795,0,1674846496,12951.337669889988,218.3699930100047,54470.06211456001
2023-01-27,19:08:18.000,27,11122698,-795,0,1674846497,12951.438714539989,218.3699930100047,54470.13198576001
2023-01-27,19:08:19.000,27,11122652,-795,0,1674846498,12951.60038597999,218.39114040000277,54470.04814032
2023-01-27,19:08:20.000,27,11122663,-795,0,1674846499,12951.64754015,218.4052386600015,54469.88743656
2023-01-27,19:08:21.000,27,11122633,-795,0,1674846500,12951.78226634999,218.37704214000405,54470.01320472001
2023-01-27,19:08:22.000,27,11122690,-795,0,1674846501,12951.91025624,218.4052386600015,54470.02717896
2023-01-27,19:08:23.000,27,11122689,-795,0,1674846502,12951.94393778999,218.42638604999956,54470.08307592001
2023-01-27,19:08:24.000,27,11122697,-795,0,1674846503,12951.94393778999,218.41228779000085,54469.97826912
2023-01-27,19:08:25.000,27,11122629,-795,0,1674846504,12951.93046517,218.4193369200002,54470.01320472001
2023-01-27,19:08:26.000,27,11122733,-795,0,1674846505,12951.94393778999,218.43343517999892,54470.12499864
2023-01-27,19:08:27.000,27,11122690,-795,0,1674846506,12951.90351992999,218.49687735000043,54470.11102440001
2023-01-27,19:08:28.000,27,11122652,-795,0,1674846507,12951.80247527999,218.5180247399985,54470.08307592001
2023-01-27,19:08:29.000,27,11122665,-795,0,1674846508,12951.7485848,218.46163170000364,54470.069101680005
2023-01-27,19:08:30.000,27,11122661,-795,0,1674846509,12951.62059490999,218.4827790900017,54469.94333352001
2023-01-27,19:08:31.000,27,11122641,-795,0,1674846510,12951.492605019994,218.5180247399985,54469.85948808
2023-01-27,19:08:32.000,27,11122661,-795,0,1674846511,12951.452187159994,218.5039264799998,54469.92237216001
2023-01-27,19:08:33.000,27,11122655,-795,0,1674846512,12951.458923469989,218.4827790900017,54470.09006304001
2023-01-27,19:08:34.000,27,11122711,-795,0,1674846513,12951.357878819988,218.43343517999892,54470.020191840005
2023-01-27,19:08:35.000,27,11122641,-795,0,1674846514,12951.303988339998,218.42638604999956,54469.96429488001
2023-01-27,19:08:36.000,27,11122586,-795,0,1674846515,12951.270306789993,218.41228779000085,54469.87346232001
2023-01-27,19:08:37.000,27,11122633,-795,0,1674846516,12951.229888929993,218.39818953000213,54469.74769416001
2023-01-27,19:08:38.000,27,11122643,-795,0,1674846517,12951.250097859993,218.41228779000085,54469.8315396
2023-01-27,19:08:39.000,27,11122683,-795,0,1674846518,12951.223152619998,218.3840912700034,54469.82455248001
2023-01-27,19:08:40.000,27,11122694,-795,0,1674846519,12951.175998450002,218.37704214000405,54469.6917972
2023-01-27,19:08:41.000,27,11122593,-795,0,1674846520,12951.155789520002,218.34179648999998,54469.70577144001
2023-01-27,19:08:42.000,27,11122635,-795,0,1674846521,12951.142316899997,218.31359997000254,54469.81057824
2023-01-27,19:08:43.000,27,11122632,-795,0,1674846522,12951.034535940002,218.31359997000254,54469.76865552
2023-01-27,19:08:44.000,27,11122630,-795,0,1674846523,12950.886337119991,218.30655084000318,54469.66384872
2023-01-27,19:08:45.000,27,11122666,-795,0,1674846524,12950.72466567999,218.31359997000254,54469.517119200005
2023-01-27,19:08:46.000,27,11122691,-795,0,1674846525,12950.70445674999,218.32769823000126,54469.57301616
2023-01-27,19:08:47.000,27,11122644,-795,0,1674846526,12950.60341209999,218.39114040000277,54469.566029040005
2023-01-27,19:08:48.000,27,11122680,-795,0,1674846527,12950.58320316999,218.51097560999915,54469.64987448
2023-01-27,19:08:49.000,27,11122675,-795,0,1674846528,12950.62362102999,218.67310559999896,54469.58699040001
2023-01-27,19:08:50.000,27,11122661,-795,0,1674846529,12950.536048999995,218.93392341000435,54469.468209360006
2023-01-27,19:08:51.000,27,11122687,-795,0,1674846530,12950.738138299996,219.06785687999945,54469.566029040005
2023-01-27,19:08:52.000,27,11122637,-795,0,1674846531,12950.906546049991,219.29342904000077,54469.7616684
2023-01-27,19:08:53.000,27,11122683,-795,0,1674846532,12951.068217489992,219.5190012000021,54469.803591120006
2023-01-27,19:08:54.000,27,11122589,-795,0,1674846533,12951.223152619998,219.65293467000447,54469.76865552
2023-01-27,19:08:55.000,27,11122703,-795,0,1674846534,12951.290515719993,219.80801552999765,54469.67083584
2023-01-27,19:08:56.000,27,11122671,-795,0,1674846535,12951.431978229994,219.89965422000387,54469.803591120006
2023-01-27,19:08:57.000,27,11122666,-795,0,1674846536,12951.613858599994,219.94194900000002,54470.01320472001
2023-01-27,19:08:58.000,27,11122687,-795,0,1674846537,12951.62733122,219.99834204000217,54470.0760888
2023-01-27,19:08:59.000,27,11122617,-795,0,1674846538,12951.694694319995,220.04768594999769,54470.05512744
2023-01-27,19:09:00.000,27,11122639,-795,0,1674846539,12951.62059490999,220.08293160000176,54469.98525624
2023-01-27,19:09:01.000,27,11122618,-795,0,1674846540,12951.573440739994,220.0758824700024,54470.05512744
2023-01-27,19:09:02.000,27,11122685,-795,0,1674846541,12951.526286569999,220.18161942000006,54470.138972880006
2023-01-27,19:09:03.000,27,11122673,-795,0,1674846542,12951.438714539989,220.28030723999836,54470.18089560001
2023-01-27,19:09:04.000,27,11122665,-795,0,1674846543,12951.283779409998,220.32965115000115,54470.08307592001
2023-01-27,19:09:05.000,27,11122665,-795,0,1674846544,12951.175998450002,220.45653549000417,54470.11102440001
2023-01-27,19:09:06.000,27,11122700,-795,0,1674846545,12951.095162730002,220.55522331000248,54470.27172816
2023-01-27,19:09:07.000,27,11122623,-795,0,1674846546,12950.987381769992,220.6680093899995,54470.20884408001
2023-01-27,19:09:08.000,27,11122618,-795,0,1674846547,12950.893073430001,220.7807954700038,54470.15993424001
2023-01-27,19:09:09.000,27,11122647,-795,0,1674846548,12950.778556159996,220.86538503000338,54470.20185696
2023-01-27,19:09:10.000,27,11122681,-795,0,1674846549,12950.65056627,220.9781711100004,54470.01320472001
2023-01-27,19:09:11.000,27,11122715,-795,0,1674846550,12950.54952162,221.06276067,54470.02717896
2023-01-27,19:09:12.000,27,11122679,-795,0,1674846551,12950.576466859995,221.1755467500043,54470.17390848
2023-01-27,19:09:13.000,27,11122680,-795,0,1674846552,12950.56299423999,221.189645010003,54470.17390848
2023-01-27,19:09:14.000,27,11122669,-795,0,1674846553,12950.52257637999,221.30243109000003,54470.05512744
2023-01-27,19:09:15.000,27,11122663,-795,0,1674846554,12950.58320316999,221.35177500000282,54470.04115320001
2023-01-27,19:09:16.000,27,11122627,-795,0,1674846555,12950.58320316999,221.3870206499996,54470.118011520004
2023-01-27,19:09:17.000,27,11122691,-795,0,1674846556,12950.66403888999,221.4716102099992,54470.08307592001
2023-01-27,19:09:18.000,27,11122653,-795,0,1674846557,12950.677511509995,221.60554368000157,54470.09705016
2023-01-27,19:09:19.000,27,11122605,-795,0,1674846558,12950.778556159996,221.7183297599986,54470.09705016
2023-01-27,19:09:20.000,27,11122661,-795,0,1674846559,12950.778556159996,221.87341061999905,54470.069101680005
2023-01-27,19:09:21.000,27,11122668,-795,0,1674846560,12950.886337119991,222.05668800000421,54470.11102440001
2023-01-27,19:09:22.000,27,11122634,-795,0,1674846561,12951.088426419992,222.3245549400017,54470.187882720005
2023-01-27,19:09:23.000,27,11122571,-795,0,1674846562,12951.223152619998,222.55717623000237,54470.26474104
2023-01-27,19:09:24.000,27,11122572,-795,0,1674846563,12951.310724649993,222.80389578000177,54470.22980544001
2023-01-27,19:09:25.000,27,11122679,-795,0,1674846564,12951.344406199998,223.05766446000052,54470.118011520004
2023-01-27,19:09:26.000,27,11122647,-795,0,1674846565,12951.452187159994,223.339629660004,54470.16692136
2023-01-27,19:09:27.000,27,11122650,-795,0,1674846566,12951.62733122,223.54405442999996,54470.39749632001
2023-01-27,19:09:28.000,27,11122660,-795,0,1674846567,12951.68122169999,223.6356931199989,54470.41147056
2023-01-27,19:09:29.000,27,11122705,-795,0,1674846568,12951.72163955999,223.79782310999872,54470.48134176
2023-01-27,19:09:30.000,27,11122651,-795,0,1674846569,12951.76879373,223.84011789000215,54470.50929024
2023-01-27,19:09:31.000,27,11122614,-795,0,1674846570,12951.82942052,223.84011789000215,54470.60710992
2023-01-27,19:09:32.000,27,11122572,-795,0,1674846571,12951.7485848,223.90356006000366,54470.60710992
2023-01-27,19:09:33.000,27,11122665,-795,0,1674846572,12951.7485848,223.86126528000023,54470.669994
2023-01-27,19:09:34.000,27,11122654,-795,0,1674846573,12951.7485848,223.8119213700047,54470.54422584001
2023-01-27,19:09:35.000,27,11122699,-795,0,1674846574,12951.72837587,223.75552833000256,54470.60710992
2023-01-27,19:09:36.000,27,11122680,-795,0,1674846575,12951.76879373,223.74143007000384,54470.79576216
2023-01-27,19:09:37.000,27,11122670,-795,0,1674846576,12951.775530039995,223.7202826799985,54470.93550456
2023-01-27,19:09:38.000,27,11122659,-795,0,1674846577,12951.815947899995,223.6991352900004,54471.04031136
2023-01-27,19:09:39.000,27,11122642,-795,0,1674846578,12951.856365759995,223.76962659000128,54471.03332424
2023-01-27,19:09:40.000,27,11122569,-795,0,1674846579,12951.836156829995,223.74143007000384,54470.788775040004
2023-01-27,19:09:41.000,27,11122594,-795,0,1674846580,12951.957410409996,223.84011789000215,54470.90056896001
2023-01-27,19:09:42.000,27,11122710,-795,0,1674846581,12952.058455059996,223.8965109300043,54471.026337120005
2023-01-27,19:09:43.000,27,11122678,-795,0,1674846582,12952.179708639997,224.0586409200041,54471.11018256
2023-01-27,19:09:44.000,27,11122647,-795,0,1674846583,12952.348116389992,224.18552525999985,54471.22197648
2023-01-27,19:09:45.000,27,11122663,-795,0,1674846584,12952.503051519998,224.36175350999838,54471.25691208001
2023-01-27,19:09:46.000,27,11122675,-795,0,1674846585,12952.711877129994,224.49568698000076,54471.28486056001
2023-01-27,19:09:47.000,27,11122647,-795,0,1674846586,12952.893757499995,224.62962045000313,54471.41761584
2023-01-27,19:09:48.000,27,11122612,-795,0,1674846587,12953.00153845999,224.7494556599995,54471.48748704
2023-01-27,19:09:49.000,27,11122687,-795,0,1674846588,12953.16994621,224.82699608999974,54471.49447416
2023-01-27,19:09:50.000,27,11122689,-795,0,1674846589,12953.230573,224.8974873900006,54471.4385772
2023-01-27,19:09:51.000,27,11122695,-795,0,1674846590,12953.244045619991,224.8974873900006,54471.2289636
2023-01-27,19:09:52.000,27,11122711,-795,0,1674846591,12953.452871230002,224.93978217000404,54471.5084484
2023-01-27,19:09:53.000,27,11122711,-795,0,1674846592,12953.506761709992,224.93273304000468,54471.78094608
2023-01-27,19:09:54.000,27,11122655,-795,0,1674846593,12953.580861119997,224.90453651999997,54471.627229440004
2023-01-27,19:09:55.000,27,11122630,-795,0,1674846594,12953.648224219993,224.8833891300019,54471.73203624
2023-01-27,19:09:56.000,27,11122593,-795,0,1674846595,12953.668433149993,224.82699608999974,54471.65517792
2023-01-27,19:09:57.000,27,11122667,-795,0,1674846596,12953.729059939993,224.7494556599995,54471.65517792
2023-01-27,19:09:58.000,27,11122648,-795,0,1674846597,12953.762741489998,224.74240653000015,54471.648190800006
2023-01-27,19:09:59.000,27,11122650,-795,0,1674846598,12953.816631969989,224.70716088000336,54471.746010480005
2023-01-27,19:10:00.000,27,11122723,-795,0,1674846599,12953.830104589993,224.6507678400012,54471.65517792
2023-01-27,19:10:01.000,27,11122688,-795,0,1674846600,12953.789686729993,224.6155221900044,54471.6831264
2023-01-27,19:10:02.000,27,11122675,-795,0,1674846601,12953.836840899989,224.60847305999778,54471.83684304001
2023-01-27,19:10:03.000,27,11122631,-795,0,1674846602,12953.816631969989,224.59437479999906,54471.78094608
2023-01-27,19:10:04.000,27,11122611,-795,0,1674846603,12953.749268869993,224.5873256699997,54471.78094608
2023-01-27,19:10:05.000,27,11122690,-795,0,1674846604,12953.688642079993,224.56617828000162,54471.77395896
2023-01-27,19:10:06.000,27,11122691,-795,0,1674846605,12953.580861119997,224.6155221900044,54471.69011352001
2023-01-27,19:10:07.000,27,11122680,-795,0,1674846606,12953.466343849992,224.60847305999778,54471.543384
2023-01-27,19:10:08.000,27,11122689,-795,0,1674846607,12953.500025399997,224.64371871000185,54471.759984719996
2023-01-27,19:10:09.000,27,11122668,-795,0,1674846608,12953.405717059992,224.7494556599995,54471.71107488
2023-01-27,19:10:10.000,27,11122660,-795,0,1674846609,12953.351826580001,224.81994696000038,54471.63421656
2023-01-27,19:10:11.000,27,11122589,-795,0,1674846610,12953.365299199992,224.91863477999868,54471.759984719996
2023-01-27,19:10:12.000,27,11122606,-795,0,1674846611,12953.304672409991,225.0102734700049,54471.73902336001
2023-01-27,19:10:13.000,27,11122680,-795,0,1674846612,12953.156473589996,225.13010868000129,54471.62024232001
2023-01-27,19:10:14.000,27,11122671,-795,0,1674846613,12953.176682519996,225.2428947599983,54471.48748704
2023-01-27,19:10:15.000,27,11122634,-795,0,1674846614,12953.12952835,225.42617214000347,54471.480499920006
2023-01-27,19:10:16.000,27,11122650,-795,0,1674846615,12953.21036407,225.58830213000329,54471.56434536
2023-01-27,19:10:17.000,27,11122628,-795,0,1674846616,12953.264254549991,225.80682515999797,54471.627229440004
2023-01-27,19:10:18.000,27,11122667,-795,0,1674846617,12953.297936099996,225.94075863000035,54471.56434536
2023-01-27,19:10:19.000,27,11122625,-755,0,1674846618,12953.398980749997,226.1451834000036,54471.78094608
2023-01-27,19:10:20.000,27,11122647,-795,0,1674846619,12953.405717059992,226.30026426000404,54471.62024232001
2023-01-27,19:10:21.000,27,11122647,-795,0,1674846620,12953.446134919992,226.4694433800032,54471.67613928
2023-01-27,19:10:22.000,27,11122630,-795,0,1674846621,12953.500025399997,226.57518033000088,54471.80889456001
2023-01-27,19:10:23.000,27,11122654,-795,0,1674846622,12953.506761709992,226.73026119000133,54471.87177864
2023-01-27,19:10:24.000,27,11122648,-795,0,1674846623,12953.547179569992,226.8994403100005,54471.759984719996
2023-01-27,19:10:25.000,27,11122674,-795,0,1674846624,12953.601070049997,227.0122263900048,54471.82985592
2023-01-27,19:10:26.000,27,11122671,-795,0,1674846625,12953.708851009993,227.16730724999798,54471.80889456001
2023-01-27,19:10:27.000,27,11122633,-795,0,1674846626,12953.749268869993,227.3082898499997,54471.927675599996
2023-01-27,19:10:28.000,27,11122583,-795,0,1674846627,12953.789686729993,227.37173202000122,54471.90671424001
2023-01-27,19:10:29.000,27,11122693,-795,0,1674846628,12953.863786139998,227.39992853999865,54472.03946952
2023-01-27,19:10:30.000,27,11122666,-795,0,1674846629,12953.883995069998,227.42812506000337,54471.913701360005
2023-01-27,19:10:31.000,27,11122625,-795,0,1674846630,12953.917676619989,227.37878115000058,54471.87177864
2023-01-27,19:10:32.000,27,11122635,-795,0,1674846631,12954.06587544,227.25189681000484,54472.10235360001
2023-01-27,19:10:33.000,27,11122660,-795,0,1674846632,12954.08608437,227.12501247000182,54472.02549528001
2023-01-27,19:10:34.000,27,11122650,-795,0,1674846633,12954.20733795,226.9487842200033,54472.095366479996
2023-01-27,19:10:35.000,27,11122639,-795,0,1674846634,12954.20060163999,226.77255597000476,54472.10934072
2023-01-27,19:10:36.000,27,11122694,-795,0,1674846635,12954.18712902,226.5892785899996,54471.85780440001
2023-01-27,19:10:37.000,27,11122604,-795,0,1674846636,12954.18712902,226.46239425000385,54471.983572560006
2023-01-27,19:10:38.000,27,11122632,-795,0,1674846637,12954.24775581,226.3425590400002,54471.9975468
2023-01-27,19:10:39.000,27,11122667,-795,0,1674846638,12954.24775581,226.2438712200019,54471.9975468
2023-01-27,19:10:40.000,27,11122710,-795,0,1674846639,12954.20060163999,226.18042905000038,54471.913701360005
2023-01-27,19:10:41.000,27,11122646,-795,0,1674846640,12954.18712902,226.12403600999824,54471.97658544001
2023-01-27,19:10:42.000,27,11122688,-795,0,1674846641,12954.173656399995,226.08174123000208,54472.04645664
2023-01-27,19:10:43.000,27,11122605,-795,0,1674846642,12954.133238539995,226.08174123000208,54472.04645664
2023-01-27,19:10:44.000,27,11122676,-795,0,1674846643,12954.1062933,226.07469210000272,54471.96959832
2023-01-27,19:10:45.000,27,11122635,-795,0,1674846644,12954.025457579999,225.96895514999778,54471.82985592
2023-01-27,19:10:46.000,27,11122690,-795,0,1674846645,12954.032193889994,225.96895514999778,54471.913701360005
2023-01-27,19:10:47.000,27,11122695,-795,0,1674846646,12954.011984959994,225.97600428000442,54472.03946952
2023-01-27,19:10:48.000,27,11122665,-795,0,1674846647,12954.025457579999,225.95485688999906,54471.983572560006
2023-01-27,19:10:49.000,27,11122671,-795,0,1674846648,12953.985039719999,225.89141472000483,54471.92068848
2023-01-27,19:10:50.000,27,11122664,-795,0,1674846649,12954.011984959994,225.89141472000483,54471.84383016
2023-01-27,19:10:51.000,27,11122620,-795,0,1674846650,12953.99851233999,225.87026732999948,54471.8228688
2023-01-27,19:10:52.000,27,11122645,-795,0,1674846651,12953.931149239994,225.8491199400014,54471.59928096001
2023-01-27,19:10:53.000,27,11122667,-795,0,1674846652,12954.011984959994,225.77862864000053,54471.62024232001
2023-01-27,19:10:54.000,27,11122691,-795,0,1674846653,12954.04566651,225.73633386000438,54471.67613928
2023-01-27,19:10:55.000,27,11122679,-795,0,1674846654,12954.072611749994,225.65879343000415,54471.78094608
2023-01-27,19:10:56.000,27,11122710,-795,0,1674846655,12954.04566651,225.5530564799992,54471.65517792
2023-01-27,19:10:57.000,27,11122651,-795,0,1674846656,12954.011984959994,225.475516049999,54471.6132552
2023-01-27,19:10:58.000,27,11122666,-795,0,1674846657,12954.07934805999,225.36272997000196,54471.77395896
2023-01-27,19:10:59.000,27,11122616,-795,0,1674846658,12954.052402819994,225.3274843199979,54471.73203624
2023-01-27,19:11:00.000,27,11122640,-795,0,1674846659,12953.991776029994,225.32043518999853,54471.48748704
2023-01-27,19:11:01.000,27,11122637,-795,0,1674846660,12954.011984959994,225.3274843199979,54471.59928096001
2023-01-27,19:11:02.000,27,11122654,-795,0,1674846661,12954.052402819994,225.36977910000132,54471.5084484
2023-01-27,19:11:03.000,27,11122658,-795,0,1674846662,12954.092820679994,225.40502474999812,54471.64120368001
2023-01-27,19:11:04.000,27,11122666,-795,0,1674846663,12954.072611749994,225.5530564799992,54471.56434536
2023-01-27,19:11:05.000,27,11122692,-795,0,1674846664,12954.072611749994,225.71518646999903,54471.52242264001
2023-01-27,19:11:06.000,27,11122662,-795,0,1674846665,12954.07934805999,225.87026732999948,54471.65517792
2023-01-27,19:11:07.000,27,11122669,-795,0,1674846666,12954.005248649999,226.01829906000057,54471.66915216001
2023-01-27,19:11:08.000,27,11122645,-795,0,1674846667,12953.931149239994,226.08879036000144,54471.62024232001
2023-01-27,19:11:09.000,27,11122694,-795,0,1674846668,12953.809895659993,226.17337992000103,54471.67613928
2023-01-27,19:11:10.000,27,11122683,-795,0,1674846669,12953.708851009993,226.2791168699987,54471.50146128001
2023-01-27,19:11:11.000,27,11122695,-795,0,1674846670,12953.560652189997,226.32141165000212,54471.53639688
2023-01-27,19:11:12.000,27,11122673,-795,0,1674846671,12953.520234329997,226.3707555600049,54471.66915216001
2023-01-27,19:11:13.000,27,11122687,-795,0,1674846672,12953.439398609997,226.34960816999956,54471.71107488
2023-01-27,19:11:14.000,27,11122681,-795,0,1674846673,12953.351826580001,226.35665729999891,54471.82985592
2023-01-27,19:11:15.000,27,11122611,-795,0,1674846674,12953.217100379996,226.30026426000404,54471.543384
2023-01-27,19:11:16.000,27,11122606,-755,0,1674846675,12953.19015514,226.27206773999933,54471.55735824
2023-01-27,19:11:17.000,27,11122638,-795,0,1674846676,12953.156473589996,226.2438712200019,54471.5084484
2023-01-27,19:11:18.000,27,11122676,-795,0,1674846677,12953.223836689991,226.1945273099991,54471.52242264001
2023-01-27,19:11:19.000,27,11122641,-795,0,1674846678,12953.203627759991,226.1451834000036,54471.529409760005
2023-01-27,19:11:20.000,27,11122680,-795,0,1674846679,12953.176682519996,226.15223253000295,54471.55735824
2023-01-27,19:11:21.000,27,11122664,-795,0,1674846680,12953.136264659996,226.12403600999824,54471.50146128001
2023-01-27,19:11:22.000,27,11122687,-795,0,1674846681,12953.176682519996,226.16633079000167,54471.368706
2023-01-27,19:11:23.000,27,11122602,-795,0,1674846682,12953.19015514,226.22977296000317,54471.459538560004
2023-01-27,19:11:24.000,27,11122609,-795,0,1674846683,12953.203627759991,226.30026426000404,54471.44556432
2023-01-27,19:11:25.000,27,11122672,-795,0,1674846684,12953.223836689991,226.34960816999956,54471.4385772
2023-01-27,19:11:26.000,27,11122691,-795,0,1674846685,12953.27099086,226.4553451200045,54471.38268024001
2023-01-27,19:11:27.000,27,11122616,-795,0,1674846686,12953.324881339991,226.47649251000257,54471.291847680004
2023-01-27,19:11:28.000,27,11122656,-795,0,1674846687,12953.459607539997,226.54698381000344,54471.46652568
2023-01-27,19:11:29.000,27,11122734,-795,0,1674846688,12953.520234329997,226.50468903,54471.45255144001
2023-01-27,19:11:30.000,27,11122663,-795,0,1674846689,12953.614542670002,226.4694433800032,54471.39665448
2023-01-27,19:11:31.000,27,11122673,-795,0,1674846690,12953.702114699998,226.33550991000084,54471.242937840005
2023-01-27,19:11:32.000,27,11122615,-795,0,1674846691,12953.756005179988,226.20157643999846,54471.38268024001
2023-01-27,19:11:33.000,27,11122668,-795,0,1674846692,12953.863786139998,226.0112499300012,54471.41761584
2023-01-27,19:11:34.000,27,11122674,-795,0,1674846693,12953.883995069998,225.79272689999925,54471.38966736
2023-01-27,19:11:35.000,27,11122695,-795,0,1674846694,12953.857049829989,225.49666344000434,54471.2988348
2023-01-27,19:11:36.000,27,11122671,-795,0,1674846695,12953.809895659993,225.26404215000366,54471.30582192001
2023-01-27,19:11:37.000,27,11122664,-795,0,1674846696,12953.883995069998,225.00322433999827,54471.4385772
2023-01-27,19:11:38.000,27,11122707,-795,0,1674846697,12953.816631969989,224.74240653000015,54471.4385772
2023-01-27,19:11:39.000,27,11122701,-795,0,1674846698,12953.729059939993,224.57322741000098,54471.39665448
2023-01-27,19:11:40.000,27,11122612,-795,0,1674846699,12953.601070049997,224.4040482900018,54471.13813104001
2023-01-27,19:11:41.000,27,11122681,-795,0,1674846700,12953.580861119997,224.22782004000328,54471.20101512
2023-01-27,19:11:42.000,27,11122664,-795,0,1674846701,12953.594333740002,224.24896743000136,54471.26389920001
2023-01-27,19:11:43.000,27,11122681,-795,0,1674846702,12953.621278979997,224.21372178000456,54471.2988348
2023-01-27,19:11:44.000,27,11122708,-795,0,1674846703,12953.580861119997,224.23486917000264,54471.21498936001
2023-01-27,19:11:45.000,27,11122638,-795,0,1674846704,12953.742532559998,224.28421307999815,54471.23595072001
2023-01-27,19:11:46.000,27,11122693,-795,0,1674846705,12953.816631969989,224.33355699000094,54471.242937840005
2023-01-27,19:11:47.000,27,11122641,-795,0,1674846706,12953.97830340999,224.41109742000117,54471.39665448
2023-01-27,19:11:48.000,27,11122633,-795,0,1674846707,12954.072611749994,224.4533922000046,54471.43159008001
2023-01-27,19:11:49.000,27,11122698,-795,0,1674846708,12954.214074259995,224.4886378500014,54471.43159008001
2023-01-27,19:11:50.000,27,11122648,-795,0,1674846709,12954.274701049995,224.59437479999906,54471.38268024001
2023-01-27,19:11:51.000,27,11122689,-795,0,1674846710,12954.456581419996,224.58027654000034,54471.42460296001
2023-01-27,19:11:52.000,27,11122665,-795,0,1674846711,12954.638461789997,224.6366695800025,54471.65517792
2023-01-27,19:11:53.000,27,11122648,-795,0,1674846712,12954.699088579997,224.60847305999778,54471.72504912
2023-01-27,19:11:54.000,27,11122684,-795,0,1674846713,12954.847287399993,224.60142392999842,54471.648190800006
2023-01-27,19:11:55.000,27,11122682,-795,0,1674846714,12954.948332049993,224.5238834999982,54471.648190800006
2023-01-27,19:11:56.000,27,11122632,-795,0,1674846715,12955.069585629994,224.44634306999797,54471.7529976
2023-01-27,19:11:57.000,27,11122655,-795,0,1674846716,12955.008958839993,224.4040482900018,54471.88575288001
2023-01-27,19:11:58.000,27,11122701,-795,0,1674846717,12955.002222529998,224.35470437999902,54471.983572560006
2023-01-27,19:11:59.000,27,11122670,-795,0,1674846718,12954.948332049993,224.2912622100048,54471.9975468
2023-01-27,19:12:00.000,27,11122671,-795,0,1674846719,12954.739506439997,224.19962351999857,54471.913701360005
2023-01-27,19:12:01.000,27,11122644,-795,0,1674846720,12954.618252859997,224.22077091000392,54471.95562408001
2023-01-27,19:12:02.000,27,11122689,-795,0,1674846721,12954.44984511,224.1573287400024,54471.88575288001
2023-01-27,19:12:03.000,27,11122625,-795,0,1674846722,12954.38921832,224.1432304800037,54471.927675599996
2023-01-27,19:12:04.000,27,11122609,-795,0,1674846723,12954.13997484999,224.1432304800037,54471.87177864
2023-01-27,19:12:05.000,27,11122670,-795,0,1674846724,12953.917676619989,224.15027961000305,54471.94863696
2023-01-27,19:12:06.000,27,11122637,-795,0,1674846725,12953.681905769998,224.241918300002,54471.87876576
2023-01-27,19:12:07.000,27,11122654,-795,0,1674846726,12953.486552779992,224.27011481999943,54471.89972712
2023-01-27,19:12:08.000,27,11122665,-795,0,1674846727,12953.405717059992,224.38290090000373,54472.04645664
2023-01-27,19:12:09.000,27,11122635,-795,0,1674846728,12953.237309309996,224.44634306999797,54471.89274
2023-01-27,19:12:10.000,27,11122678,-795,0,1674846729,12953.12279203999,224.53093263000483,54471.913701360005
2023-01-27,19:12:11.000,27,11122686,-795,0,1674846730,12952.96112059999,224.62962045000313,54471.76697184001
2023-01-27,19:12:12.000,27,11122704,-795,0,1674846731,12952.92743905,224.686013489998,54471.8228688
2023-01-27,19:12:13.000,27,11122681,-795,0,1674846732,12952.81965808999,224.7987995700023,54471.64120368001
2023-01-27,19:12:14.000,27,11122688,-795,0,1674846733,12952.79944915999,224.81994696000038,54471.56434536
2023-01-27,19:12:15.000,27,11122709,-795,0,1674846734,12952.77924022999,224.85519261000445,54471.592293839996
2023-01-27,19:12:16.000,27,11122674,-795,0,1674846735,12952.81965808999,224.8622417400038,54471.578319600005
2023-01-27,19:12:17.000,27,11122677,-795,0,1674846736,12952.90049380999,224.85519261000445,54471.67613928
2023-01-27,19:12:18.000,27,11122674,-795,0,1674846737,12952.94091166999,224.77765218000422,54471.71806200001
2023-01-27,19:12:19.000,27,11122653,-795,0,1674846738,12953.035220009995,224.67896435999864,54471.65517792
2023-01-27,19:12:20.000,27,11122689,-795,0,1674846739,12952.98806584,224.60142392999842,54471.42460296001
2023-01-27,19:12:21.000,27,11122681,-795,0,1674846740,12953.12952835,224.47453959000268,54471.50146128001
2023-01-27,19:12:22.000,27,11122705,-795,0,1674846741,12953.196891449996,224.39699916000245,54471.55037112001
2023-01-27,19:12:23.000,27,11122615,-795,0,1674846742,12953.277727169996,224.25601656000072,54471.529409760005
2023-01-27,19:12:24.000,27,11122698,-795,0,1674846743,12953.318145029996,224.13618135000434,54471.46652568
2023-01-27,19:12:25.000,27,11122686,-795,0,1674846744,12953.345090269991,224.03749352999876,54471.480499920006
2023-01-27,19:12:26.000,27,11122721,-795,0,1674846745,12953.446134919992,223.93880571000045,54471.59928096001
2023-01-27,19:12:27.000,27,11122634,-795,0,1674846746,12953.479816469997,223.84011789000215,54471.59928096001
2023-01-27,19:12:28.000,27,11122679,-755,0,1674846747,12953.493289090002,223.75552833000256,54471.60626808
2023-01-27,19:12:29.000,27,11122695,-795,0,1674846748,12953.520234329997,223.6850370300017,54471.59928096001
2023-01-27,19:12:30.000,27,11122677,-795,0,1674846749,12953.493289090002,223.62864398999955,54471.44556432
2023-01-27,19:12:31.000,27,11122689,-795,0,1674846750,12953.540443259997,223.57930008000403,54471.459538560004
2023-01-27,19:12:32.000,27,11122677,-795,0,1674846751,12953.479816469997,223.52290704000188,54471.47351280001
2023-01-27,19:12:33.000,27,11122700,-795,0,1674846752,12953.587597429992,223.4383174800023,54471.73203624
2023-01-27,19:12:34.000,27,11122651,-795,0,1674846753,12953.547179569992,223.33258053000463,54471.66915216001
2023-01-27,19:12:35.000,27,11122651,-795,0,1674846754,12953.493289090002,223.1634014099982,54471.6132552
2023-01-27,19:12:36.000,27,11122689,-795,0,1674846755,12953.385508129992,222.99422228999902,54471.62024232001
2023-01-27,19:12:37.000,27,11122663,-795,0,1674846756,12953.217100379996,222.77569926000433,54471.480499920006
2023-01-27,19:12:38.000,27,11122659,-795,0,1674846757,12953.18341882999,222.62766753000324,54471.592293839996
2023-01-27,19:12:39.000,27,11122636,-795,0,1674846758,12953.04869263,222.40209537000192,54471.53639688
2023-01-27,19:12:40.000,27,11122667,-795,0,1674846759,12952.84660333,222.21881799000403,54471.410628720005
2023-01-27,19:12:41.000,27,11122617,-795,0,1674846760,12952.745558679999,222.02144235000014,54471.47351280001
2023-01-27,19:12:42.000,27,11122651,-795,0,1674846761,12952.624305099998,221.80291931999818,54471.480499920006
2023-01-27,19:12:43.000,27,11122622,-795,0,1674846762,12952.482842589998,221.72537888999796,54471.46652568
2023-01-27,19:12:44.000,27,11122629,-795,0,1674846763,12952.361589009997,221.64078932999837,54471.35473176001
2023-01-27,19:12:45.000,27,11122675,-795,0,1674846764,12952.226862809992,221.60554368000157,54471.30582192001
2023-01-27,19:12:46.000,27,11122694,-795,0,1674846765,12952.105609229991,221.5843962900035,54471.124156800004
2023-01-27,19:12:47.000,27,11122628,-795,0,1674846766,12952.004564579991,221.57029803000478,54471.09620832001
2023-01-27,19:12:48.000,27,11122678,-795,0,1674846767,12952.05171875,221.62669106999965,54471.21498936001
2023-01-27,19:12:49.000,27,11122692,-795,0,1674846768,12952.071927680001,221.76062454000203,54471.20800224
2023-01-27,19:12:50.000,27,11122680,-795,0,1674846769,12952.092136610001,221.7817719300001,54471.17306664
2023-01-27,19:12:51.000,27,11122677,-795,0,1674846770,12952.152763400001,221.95095104999928,54471.32678328
2023-01-27,19:12:52.000,27,11122614,-795,0,1674846771,12952.119081849996,221.97209844000463,54471.124156800004
2023-01-27,19:12:53.000,27,11122677,-795,0,1674846772,12952.240335429997,222.12013016999845,54471.17306664
2023-01-27,19:12:54.000,27,11122658,-795,0,1674846773,12952.220126499997,222.1765232100006,54470.90056896001
2023-01-27,19:12:55.000,27,11122669,-795,0,1674846774,12952.314434840002,222.31045668000297,54470.9145432
2023-01-27,19:12:56.000,27,11122710,-795,0,1674846775,12952.509787829993,222.40914450000128,54471.2289636
2023-01-27,19:12:57.000,27,11122715,-795,0,1674846776,12952.657986649989,222.4373410199987,54471.27088632
2023-01-27,19:12:58.000,27,11122675,-795,0,1674846777,12952.725349749999,222.50783231999958,54471.34774464
2023-01-27,19:12:59.000,27,11122644,-795,0,1674846778,12952.853339639994,222.50078319000022,54471.291847680004
2023-01-27,19:13:00.000,27,11122696,-795,0,1674846779,12952.86007594999,222.52897970999766,54471.0542856
2023-01-27,19:13:01.000,27,11122616,-795,0,1674846780,12952.96785691,222.49373406000086,54471.16607952001
2023-01-27,19:13:02.000,27,11122649,-795,0,1674846781,12953.04195631999,222.40209537000192,54471.23595072001
2023-01-27,19:13:03.000,27,11122682,-795,0,1674846782,12953.12279203999,222.29635842000425,54471.2289636
2023-01-27,19:13:04.000,27,11122653,-795,0,1674846783,12953.08911049,222.2399653800021,54471.16607952001
2023-01-27,19:13:05.000,27,11122715,-795,0,1674846784,12953.116055729995,222.1130810399991,54471.24992496
2023-01-27,19:13:06.000,27,11122670,-795,0,1674846785,12953.14973728,222.09898278000037,54471.35473176001
2023-01-27,19:13:07.000,27,11122667,-795,0,1674846786,12953.075637869995,222.00029496000207,54471.34774464
2023-01-27,19:13:08.000,27,11122612,-795,0,1674846787,12953.06216524999,221.98619670000335,54471.30582192001
2023-01-27,19:13:09.000,27,11122672,-795,0,1674846788,12953.02174738999,221.9932458300027,54471.291847680004
2023-01-27,19:13:10.000,27,11122691,-795,0,1674846789,12952.893757499995,222.02144235000014,54471.04729848001
2023-01-27,19:13:11.000,27,11122668,-795,0,1674846790,12952.92070273999,222.00734409000142,54471.20101512
2023-01-27,19:13:12.000,27,11122646,-795,0,1674846791,12952.974593219995,222.09898278000037,54471.25691208001
2023-01-27,19:13:13.000,27,11122674,-795,0,1674846792,12953.015011079995,222.15537582000252,54471.40364160001
2023-01-27,19:13:14.000,27,11122641,-795,0,1674846793,12952.98806584,222.26816189999954,54471.40364160001
2023-01-27,19:13:15.000,27,11122662,-795,0,1674846794,12953.06216524999,222.35980058999849,54471.38268024001
2023-01-27,19:13:16.000,27,11122675,-795,0,1674846795,12953.015011079995,222.45848841000407,54471.23595072001
2023-01-27,19:13:17.000,27,11122658,-795,0,1674846796,12953.055428939995,222.52897970999766,54471.26389920001
2023-01-27,19:13:18.000,27,11122690,-795,0,1674846797,12953.12952835,222.550127100003,54471.312809040006
2023-01-27,19:13:19.000,27,11122657,-795,0,1674846798,12953.12952835,222.550127100003,54471.27787344
2023-01-27,19:13:20.000,27,11122687,-795,0,1674846799,12953.116055729995,222.59947100999852,54471.2988348
2023-01-27,19:13:21.000,27,11122704,-795,0,1674846800,12953.12952835,222.47963580000214,54471.26389920001
2023-01-27,19:13:22.000,27,11122669,-795,0,1674846801,12953.217100379996,222.46553754000342,54471.44556432
2023-01-27,19:13:23.000,27,11122662,-795,0,1674846802,12953.196891449996,222.37389885000448,54471.41761584
2023-01-27,19:13:24.000,27,11122639,-795,0,1674846803,12953.136264659996,222.2893092900049,54471.20101512
2023-01-27,19:13:25.000,27,11122641,-795,0,1674846804,12953.08237417999,222.14832669000316,54471.24992496
2023-01-27,19:13:26.000,27,11122654,-795,0,1674846805,12953.055428939995,222.03554060999886,54471.20800224
2023-01-27,19:13:27.000,27,11122657,-795,0,1674846806,12953.055428939995,221.85226323000097,54471.24992496
2023-01-27,19:13:28.000,27,11122676,-795,0,1674846807,12952.92743905,221.69013324000116,54471.30582192001
2023-01-27,19:13:29.000,27,11122619,-795,0,1674846808,12952.86681226,221.520954120002,54471.21498936001
2023-01-27,19:13:30.000,27,11122708,-795,0,1674846809,12952.691668199994,221.37997152000025,54471.13813104001
2023-01-27,19:13:31.000,27,11122649,-795,0,1674846810,12952.624305099998,221.1755467500043,54471.18704088001
2023-01-27,19:13:32.000,27,11122662,-795,0,1674846811,12952.442424729998,221.04866241000127,54471.18005376
2023-01-27,19:13:33.000,27,11122714,-795,0,1674846812,12952.307698529992,220.9147289399989,54471.13813104001
2023-01-27,19:13:34.000,27,11122699,-795,0,1674846813,12952.125818159991,220.8301393799993,54471.04729848001
2023-01-27,19:13:35.000,27,11122667,-795,0,1674846814,12951.937201479996,220.7173533000023,54470.9145432
2023-01-27,19:13:36.000,27,11122661,-795,0,1674846815,12951.7485848,220.6680093899995,54470.93550456
2023-01-27,19:13:37.000,27,11122674,-795,0,1674846816,12951.654276459994,220.604567219998,54471.04729848001
2023-01-27,19:13:38.000,27,11122645,-795,0,1674846817,12951.452187159994,220.68915678000485,54470.96345304
2023-01-27,19:13:39.000,27,11122676,-795,0,1674846818,12951.317460959988,220.6680093899995,54470.83768488
2023-01-27,19:13:40.000,27,11122642,-795,0,1674846819,12951.061481179997,220.75259894999908,54470.6001228
2023-01-27,19:13:41.000,27,11122611,-795,0,1674846820,12951.007590699992,220.89358155000082,54470.63505840001
2023-01-27,19:13:42.000,27,11122701,-795,0,1674846821,12950.960436529997,220.99226936999912,54470.72589096
2023-01-27,19:13:43.000,27,11122676,-795,0,1674846822,12950.899809739996,221.11210458000278,54470.71191672001
2023-01-27,19:13:44.000,27,11122654,-795,0,1674846823,12950.778556159996,221.20374327000172,54470.50929024
2023-01-27,19:13:45.000,27,11122691,-795,0,1674846824,12950.785292469991,221.33062761000474,54470.523264480005
2023-01-27,19:13:46.000,27,11122669,-795,0,1674846825,12950.825710329991,221.35882413000218,54470.63505840001
2023-01-27,19:13:47.000,27,11122643,-795,0,1674846826,12950.778556159996,221.42226630000368,54470.60710992
2023-01-27,19:13:48.000,27,11122696,-795,0,1674846827,12950.758347229996,221.47865933999856,54470.51627736001
2023-01-27,19:13:49.000,27,11122647,-795,0,1674846828,12950.805501399991,221.51390499000263,54470.49531600001
2023-01-27,19:13:50.000,27,11122690,-795,0,1674846829,12950.717929369996,221.57734716000414,54470.36256072
2023-01-27,19:13:51.000,27,11122688,-795,0,1674846830,12950.72466567999,221.60554368000157,54470.3905092
2023-01-27,19:13:52.000,27,11122677,-795,0,1674846831,12950.798765089996,221.64078932999837,54470.54422584001
2023-01-27,19:13:53.000,27,11122671,-795,0,1674846832,12950.926754979992,221.65488759000436,54470.55820008
2023-01-27,19:13:54.000,27,11122614,-795,0,1674846833,12950.852655570001,221.69013324000116,54470.56518720001
2023-01-27,19:13:55.000,27,11122692,-795,0,1674846834,12950.758347229996,221.67603498000244,54470.34858648001
2023-01-27,19:13:56.000,27,11122608,-795,0,1674846835,12950.798765089996,221.61259281000093,54470.2158312
2023-01-27,19:13:57.000,27,11122706,-795,0,1674846836,12950.913282360001,221.6196419400003,54470.474354640006
2023-01-27,19:13:58.000,27,11122673,-795,0,1674846837,12950.872864500001,221.57029803000478,54470.453393280004
2023-01-27,19:13:59.000,27,11122645,-795,0,1674846838,12950.886337119991,221.5350523800007,54470.42544480001
2023-01-27,19:14:00.000,27,11122663,-795,0,1674846839,12950.83244664,221.55619976999878,54470.38352208
2023-01-27,19:14:01.000,27,11122709,-795,0,1674846840,12950.825710329991,221.56324889999814,54470.38352208
2023-01-27,19:14:02.000,27,11122724,-795,0,1674846841,12950.866128189991,221.55619976999878,54470.50230312
2023-01-27,19:14:03.000,27,11122684,-795,0,1674846842,12950.913282360001,221.56324889999814,54470.46736752001
2023-01-27,19:14:04.000,27,11122624,-795,0,1674846843,12950.866128189991,221.59849455000221,54470.34159936
2023-01-27,19:14:05.000,27,11122667,-795,0,1674846844,12950.893073430001,221.60554368000157,54470.20884408001
2023-01-27,19:14:06.000,27,11122700,-795,0,1674846845,12950.893073430001,221.69013324000116,54470.29268952
2023-01-27,19:14:07.000,27,11122673,-795,0,1674846846,12950.973909150001,221.66193672000372,54470.36256072
2023-01-27,19:14:08.000,27,11122697,-795,0,1674846847,12950.980645459997,221.60554368000157,54470.43243192
2023-01-27,19:14:09.000,27,11122636,-795,0,1674846848,12950.953700220001,221.5350523800007,54470.36954784
2023-01-27,19:14:10.000,27,11122660,-795,0,1674846849,12950.906546049991,221.4081680399977,54470.320638
2023-01-27,19:14:11.000,27,11122642,-795,0,1674846850,12950.926754979992,221.26718544000323,54470.355573600005
2023-01-27,19:14:12.000,27,11122664,-795,0,1674846851,12950.893073430001,221.11210458000278,54470.36256072
2023-01-27,19:14:13.000,27,11122652,-795,0,1674846852,12950.920018669996,220.94997459000297,54470.34159936
2023-01-27,19:14:14.000,27,11122634,-795,0,1674846853,12950.899809739996,220.80899199000123,54470.138972880006
2023-01-27,19:14:15.000,27,11122701,-795,0,1674846854,12950.906546049991,220.66096026000014,54470.118011520004
2023-01-27,19:14:16.000,27,11122672,-795,0,1674846855,12950.973909150001,220.52702678999776,54470.22980544001
2023-01-27,19:14:17.000,27,11122682,-795,0,1674846856,12951.034535940002,220.44243722999818,54470.22980544001
2023-01-27,19:14:18.000,27,11122670,-795,0,1674846857,12951.021063319997,220.30145463000372,54470.12499864
2023-01-27,19:14:19.000,27,11122642,-795,0,1674846858,12951.088426419992,220.26620897999965,54470.11102440001
2023-01-27,19:14:20.000,27,11122615,-795,0,1674846859,12951.068217489992,220.25211072000093,54469.81057824
2023-01-27,19:14:21.000,27,11122647,-795,0,1674846860,12951.223152619998,220.19571767999878,54469.88044944
2023-01-27,19:14:22.000,27,11122642,-795,0,1674846861,12951.384824059998,220.04768594999769,54469.92237216001
2023-01-27,19:14:23.000,27,11122672,-795,0,1674846862,12951.458923469989,219.87145769999916,54470.11102440001
2023-01-27,19:14:24.000,27,11122695,-795,0,1674846863,12951.438714539989,219.62473814999976,54470.05512744
2023-01-27,19:14:25.000,27,11122706,-795,0,1674846864,12951.405032989998,219.48375554999802,54470.14596
2023-01-27,19:14:26.000,27,11122669,-795,0,1674846865,12951.364615129998,219.36392034000164,54470.306663760006
2023-01-27,19:14:27.000,27,11122624,-795,0,1674846866,12951.236625240002,219.35687121000228,54470.37653496001
2023-01-27,19:14:28.000,27,11122628,-795,0,1674846867,12951.142316899997,219.3216255599982,54470.29967664001
2023-01-27,19:14:29.000,27,11122601,-795,0,1674846868,12951.021063319997,219.38506772999972,54470.31365088
2023-01-27,19:14:30.000,27,11122694,-795,0,1674846869,12950.906546049991,219.48375554999802,54470.0062176
2023-01-27,19:14:31.000,27,11122723,-795,0,1674846870,12950.872864500001,219.56129597999825,54470.069101680005
2023-01-27,19:14:32.000,27,11122696,-795,0,1674846871,12950.879600809996,219.75162249000277,54470.2158312
2023-01-27,19:14:33.000,27,11122696,-795,0,1674846872,12950.859391879996,219.8785068299985,54470.25076680001
2023-01-27,19:14:34.000,27,11122684,-795,0,1674846873,12950.845919259991,219.99834204000217,54470.236792560005
2023-01-27,19:14:35.000,27,11122609,-795,0,1674846874,12950.818974019996,220.1111281199992,54470.13198576001
2023-01-27,19:14:36.000,27,11122668,-795,0,1674846875,12950.872864500001,220.28030723999836,54470.27871528001
2023-01-27,19:14:37.000,27,11122669,-795,0,1674846876,12950.899809739996,220.29440550000436,54470.36256072
2023-01-27,19:14:38.000,27,11122679,-795,0,1674846877,12950.879600809996,220.32965115000115,54470.34858648001
2023-01-27,19:14:39.000,27,11122661,-795,0,1674846878,12950.960436529997,220.41424071000074,54470.36256072
2023-01-27,19:14:40.000,27,11122652,-795,0,1674846879,12950.960436529997,220.43538809999882,54470.36954784
2023-01-27,19:14:41.000,27,11122623,-795,0,1674846880,12951.061481179997,220.40719158000138,54470.37653496001
2023-01-27,19:14:42.000,27,11122679,-795,0,1674846881,12951.223152619998,220.39309332000266,54470.55820008
2023-01-27,19:14:43.000,27,11122637,-795,0,1674846882,12951.310724649993,220.3226020200018,54470.572174320005
2023-01-27,19:14:44.000,27,11122681,-795,0,1674846883,12951.418505609989,220.23096333000285,54470.474354640006
2023-01-27,19:14:45.000,27,11122672,-795,0,1674846884,12951.438714539989,220.18866854999942,54470.3905092
2023-01-27,19:14:46.000,27,11122642,-795,0,1674846885,12951.566704429999,220.06883334000304,54470.3905092
2023-01-27,19:14:47.000,27,11122658,-795,0,1674846886,12951.674485389995,219.94194900000002,54470.49531600001
2023-01-27,19:14:48.000,27,11122664,-795,0,1674846887,12951.856365759995,219.75867162000213,54470.60710992
2023-01-27,19:14:49.000,27,11122678,-795,0,1674846888,12951.977619339996,219.65293467000447,54470.60710992
2023-01-27,19:14:50.000,27,11122674,-795,0,1674846889,12952.05171875,219.49785381000402,54470.64903264
2023-01-27,19:14:51.000,27,11122619,-795,0,1674846890,12952.213390190002,219.3357238200042,54470.739865200005
2023-01-27,19:14:52.000,27,11122659,-795,0,1674846891,12952.294225910002,219.16654469999776,54470.65601976
2023-01-27,19:14:53.000,27,11122737,-795,0,1674846892,12952.402006869997,218.99031644999923,54470.690955360005
2023-01-27,19:14:54.000,27,11122683,-795,0,1674846893,12952.462633659998,218.87048124000285,54470.63505840001
2023-01-27,19:14:55.000,27,11122715,-795,0,1674846894,12952.556941999988,218.7506460299992,54470.54422584001
2023-01-27,19:14:56.000,27,11122661,-795,0,1674846895,12952.651250339994,218.56031952000194,54470.50929024
2023-01-27,19:14:57.000,27,11122650,-795,0,1674846896,12952.765767609999,218.39818953000213,54470.474354640006
2023-01-27,19:14:58.000,27,11122687,-795,0,1674846897,12952.94764798,218.2219612800036,54470.788775040004
2023-01-27,19:14:59.000,27,11122634,-795,0,1674846898,12952.98132952999,218.10212606999994,54470.81672352
2023-01-27,19:15:00.000,27,11122637,-795,0,1674846899,12952.88702119,217.8624556499999,54470.62807128
2023-01-27,19:15:01.000,27,11122690,-795,0,1674846900,12952.954384289995,217.74966957000288,54470.73287808001
2023-01-27,19:15:02.000,27,11122671,-795,0,1674846901,12952.92743905,217.49590089000412,54470.71890384
2023-01-27,19:15:03.000,27,11122718,-795,0,1674846902,12952.79944915999,217.3337709000043,54470.809736400006
2023-01-27,19:15:04.000,27,11122691,-795,0,1674846903,12952.718613439989,217.12934613000107,54470.83768488
2023-01-27,19:15:05.000,27,11122592,-795,0,1674846904,12952.509787829993,216.94606875000318,54470.7748008
2023-01-27,19:15:06.000,27,11122692,-795,0,1674846905,12952.402006869997,216.73459485000058,54470.81672352
2023-01-27,19:15:07.000,27,11122622,-795,0,1674846906,12952.112345540001,216.51607181999861,54470.72589096
2023-01-27,19:15:08.000,27,11122630,-795,0,1674846907,12951.93046517,216.32574531000137,54470.7049296
2023-01-27,19:15:09.000,27,11122649,-795,0,1674846908,12951.66774908,216.1565661900022,54470.67698112
2023-01-27,19:15:10.000,27,11122634,-795,0,1674846909,12951.378087749988,215.99443620000238,54470.43941904
2023-01-27,19:15:11.000,27,11122642,-795,0,1674846910,12951.108635349992,215.86755185999937,54470.46736752001
2023-01-27,19:15:12.000,27,11122670,-795,0,1674846911,12950.946963909992,215.7618149100017,54470.43243192
2023-01-27,19:15:13.000,27,11122696,-795,0,1674846912,12950.677511509995,215.7124709999989,54470.50230312
2023-01-27,19:15:14.000,27,11122720,-795,0,1674846913,12950.475422209995,215.6983727400002,54470.320638
2023-01-27,19:15:15.000,27,11122619,-795,0,1674846914,12950.246387669999,215.57148840000445,54469.971282000006
2023-01-27,19:15:16.000,27,11122655,-795,0,1674846915,12949.997144200002,215.57148840000445,54469.9363464
2023-01-27,19:15:17.000,27,11122671,-795,0,1674846916,12949.869154309992,215.6137831800006,54469.99224336001
2023-01-27,19:15:18.000,27,11122670,-795,0,1674846917,12949.754637040001,215.7265692600049,54470.05512744
2023-01-27,19:15:19.000,27,11122656,-795,0,1674846918,12949.626647149991,215.80410968999786,54469.95730776
2023-01-27,19:15:20.000,27,11122688,-795,0,1674846919,12949.579492979996,215.9450922899996,54469.782629760004
2023-01-27,19:15:21.000,27,11122690,-795,0,1674846920,12949.55254774,216.11427140999876,54469.803591120006
2023-01-27,19:15:22.000,27,11122687,-795,0,1674846921,12949.52560249999,216.28345052999794,54469.684810080005
2023-01-27,19:15:23.000,27,11122694,-795,0,1674846922,12949.55254774,216.52312094999797,54469.78961688
2023-01-27,19:15:24.000,27,11122661,-795,0,1674846923,12949.586229289991,216.76984050000465,54469.635900240006
2023-01-27,19:15:25.000,27,11122721,-795,0,1674846924,12949.599701909996,217.00246178999805,54469.6917972
2023-01-27,19:15:26.000,27,11122691,-795,0,1674846925,12949.626647149991,217.24918134000472,54469.52410632
2023-01-27,19:15:27.000,27,11122645,-795,0,1674846926,12949.633383460001,217.52409741000156,54469.54506768
2023-01-27,19:15:28.000,27,11122675,-795,0,1674846927,12949.734428110001,217.78491521999968,54469.71974568
2023-01-27,19:15:29.000,27,11122658,-795,0,1674846928,12949.808527519992,217.98933999000292,54469.69878432
2023-01-27,19:15:30.000,27,11122676,-795,0,1674846929,12949.869154309992,218.20786302000488,54469.614938880004
2023-01-27,19:15:31.000,27,11122622,-795,0,1674846930,12949.882626929997,218.3699930100047,54469.55904192001
2023-01-27,19:15:32.000,27,11122660,-795,0,1674846931,12949.943253719997,218.51097560999915,54469.684810080005
2023-01-27,19:15:33.000,27,11122701,-795,0,1674846932,12949.963462649997,218.63785995000217,54469.74769416001
2023-01-27,19:15:34.000,27,11122673,-795,0,1674846933,12950.017353130002,218.6660564699996,54469.71974568
2023-01-27,19:15:35.000,27,11122658,-795,0,1674846934,12949.916308480002,218.65900734000024,54469.64987448
2023-01-27,19:15:36.000,27,11122659,-795,0,1674846935,12950.017353130002,218.6308108200028,54469.65686160001
2023-01-27,19:15:37.000,27,11122696,-795,0,1674846936,12950.084716229998,218.54622126000322,54469.8315396
2023-01-27,19:15:38.000,27,11122724,-795,0,1674846937,12950.098188849988,218.468680830003,54469.83852672
2023-01-27,19:15:39.000,27,11122637,-795,0,1674846938,12949.963462649997,218.28540344999783,54469.40532528
2023-01-27,19:15:40.000,27,11122614,-795,0,1674846939,12950.138606709988,218.12327345999802,54469.7616684
2023-01-27,19:15:41.000,27,11122669,-795,0,1674846940,12950.158815639988,217.9611434699982,54469.71275856
2023-01-27,19:15:42.000,27,11122692,-795,0,1674846941,12950.152079329993,217.75671870000224,54469.6917972
2023-01-27,19:15:43.000,27,11122686,-795,0,1674846942,12950.111661469993,217.5663921899977,54469.566029040005
2023-01-27,19:15:44.000,27,11122660,-795,0,1674846943,12950.125134089998,217.32672176999768,54469.59397752
2023-01-27,19:15:45.000,27,11122635,-795,0,1674846944,12950.077979919988,217.1434443899998,54469.49615784
2023-01-27,19:15:46.000,27,11122642,-795,0,1674846945,12950.111661469993,216.9108230999991,54469.53109344
2023-01-27,19:15:47.000,27,11122634,-795,0,1674846946,12950.044298369998,216.67820180999843,54469.4821836
2023-01-27,19:15:48.000,27,11122638,-755,0,1674846947,12949.929781099992,216.5513174700027,54469.44026088001
2023-01-27,19:15:49.000,27,11122664,-795,0,1674846948,12949.822000139997,216.318696180002,54469.33545408
2023-01-27,19:15:50.000,27,11122669,-795,0,1674846949,12949.761373349997,216.23410662000242,54469.1677632
2023-01-27,19:15:51.000,27,11122670,-795,0,1674846950,12949.599701909996,216.03673097999854,54469.132827600006
2023-01-27,19:15:52.000,27,11122683,-795,0,1674846951,12949.626647149991,216.03673097999854,54469.25160864001
2023-01-27,19:15:53.000,27,11122656,-795,0,1674846952,12949.586229289991,215.99443620000238,54469.24462152001
2023-01-27,19:15:54.000,27,11122669,-795,0,1674846953,12949.49192095,215.93099403000087,54469.13981472
2023-01-27,19:15:55.000,27,11122636,-795,0,1674846954,12949.336985819995,215.93099403000087,54468.965136720006
2023-01-27,19:15:56.000,27,11122676,-795,0,1674846955,12949.38413998999,215.9591905499983,54468.965136720006
2023-01-27,19:15:57.000,27,11122679,-795,0,1674846956,12949.37066737,215.99443620000238,54468.98609808001
2023-01-27,19:15:58.000,27,11122685,-795,0,1674846957,12949.296567959995,216.0719766300026,54468.68565192
2023-01-27,19:15:59.000,27,11122650,-795,0,1674846958,12949.41108523,216.12836967000476,54468.95116248
2023-01-27,19:16:00.000,27,11122703,-795,0,1674846959,12949.417821539995,216.26935226999922,54468.83936856001
2023-01-27,19:16:01.000,27,11122647,-795,0,1674846960,12949.49192095,216.33984357000008,54468.965136720006
2023-01-27,19:16:02.000,27,11122682,-795,0,1674846961,12949.559284049996,216.44558051999775,54468.88827840001
2023-01-27,19:16:03.000,27,11122662,-795,0,1674846962,12949.626647149991,216.5654157300014,54469.132827600006
2023-01-27,19:16:04.000,27,11122620,-795,0,1674846963,12949.700746559996,216.67115267999907,54469.097892
2023-01-27,19:16:05.000,27,11122727,-795,0,1674846964,12949.795054900002,216.73459485000058,54469.05596928001
2023-01-27,19:16:06.000,27,11122729,-795,0,1674846965,12949.855681690002,216.8755774500023,54468.923214
2023-01-27,19:16:07.000,27,11122690,-795,0,1674846966,12949.923044789997,216.9601670100019,54468.944175360004
2023-01-27,19:16:08.000,27,11122670,-795,0,1674846967,12950.037562060003,217.0236091800034,54469.12584048001
2023-01-27,19:16:09.000,27,11122690,-795,0,1674846968,12950.131870399993,217.108198740003,54469.181737440005
2023-01-27,19:16:10.000,27,11122646,-795,0,1674846969,12950.199233499989,217.17869004000386,54469.230647280005
2023-01-27,19:16:11.000,27,11122647,-795,0,1674846970,12950.205969809998,217.29852525000024,54469.181737440005
2023-01-27,19:16:12.000,27,11122677,-795,0,1674846971,12950.293541839994,217.38311480999982,54469.20269880001
2023-01-27,19:16:13.000,27,11122628,-795,0,1674846972,12950.42826804,217.4536061100007,54469.41231240001
2023-01-27,19:16:14.000,27,11122669,-795,0,1674846973,12950.52931269,217.57344132000435,54469.46122224001
2023-01-27,19:16:15.000,27,11122687,-795,0,1674846974,12950.616884719995,217.59458871000243,54469.59397752
2023-01-27,19:16:16.000,27,11122699,-795,0,1674846975,12950.68424781999,217.75671870000224,54469.62891312001
2023-01-27,19:16:17.000,27,11122672,-795,0,1674846976,12950.83244664,217.75671870000224,54469.67782296001
2023-01-27,19:16:18.000,27,11122718,-795,0,1674846977,12950.994118080001,217.9117995600027,54469.99923048
2023-01-27,19:16:19.000,27,11122689,-795,0,1674846978,12951.048008559992,217.91884869000205,54469.97826912
2023-01-27,19:16:20.000,27,11122631,-795,0,1674846979,12951.108635349992,217.93294695000077,54469.88743656
2023-01-27,19:16:21.000,27,11122683,-795,0,1674846980,12951.175998450002,217.8906521700046,54470.01320472001
2023-01-27,19:16:22.000,27,11122639,-795,0,1674846981,12951.236625240002,217.90475043000333,54470.09006304001
2023-01-27,19:16:23.000,27,11122654,-795,0,1674846982,12951.310724649993,217.82016087000375,54470.08307592001
2023-01-27,19:16:24.000,27,11122674,-795,0,1674846983,12951.297252029988,217.7285221800048,54470.09006304001
2023-01-27,19:16:25.000,27,11122729,-795,0,1674846984,12951.378087749988,217.6157361000005,54470.12499864
2023-01-27,19:16:26.000,27,11122694,-795,0,1674846985,12951.452187159994,217.53819567000028,54470.26474104
2023-01-27,19:16:27.000,27,11122651,-795,0,1674846986,12951.452187159994,217.3690165500011,54470.236792560005
2023-01-27,19:16:28.000,27,11122614,-795,0,1674846987,12951.378087749988,217.2421322099981,54470.11102440001
2023-01-27,19:16:29.000,27,11122645,-795,0,1674846988,12951.384824059998,217.10114961000363,54470.15993424001
2023-01-27,19:16:30.000,27,11122695,-795,0,1674846989,12951.384824059998,217.03065831000276,54470.03416608
2023-01-27,19:16:31.000,27,11122710,-795,0,1674846990,12951.405032989998,216.9108230999991,54470.09006304001
2023-01-27,19:16:32.000,27,11122671,-795,0,1674846991,12951.398296679989,216.85443006000423,54470.25775392001
2023-01-27,19:16:33.000,27,11122683,-795,0,1674846992,12951.398296679989,216.80508615000144,54470.25076680001
2023-01-27,19:16:34.000,27,11122670,-795,0,1674846993,12951.283779409998,216.8121352800008,54470.04814032
2023-01-27,19:16:35.000,27,11122714,-795,0,1674846994,12951.310724649993,216.78393876000337,54470.16692136
2023-01-27,19:16:36.000,27,11122648,-795,0,1674846995,12951.263570479998,216.83328266999888,54469.95730776
2023-01-27,19:16:37.000,27,11122699,-795,0,1674846996,12951.303988339998,216.79098789000273,54469.97826912
2023-01-27,19:16:38.000,27,11122740,-795,0,1674846997,12951.378087749988,216.8967248400004,54470.0760888
2023-01-27,19:16:39.000,27,11122666,-795,0,1674846998,12951.445450849998,216.8967248400004,54469.99923048
2023-01-27,19:16:40.000,27,11122667,-795,0,1674846999,12951.479132399989,216.97426527000061,54469.971282000006
2023-01-27,19:16:41.000,27,11122639,-795,0,1674847000,12951.62059490999,217.0588548300002,54469.99923048
2023-01-27,19:16:42.000,27,11122690,-795,0,1674847001,12951.735112179995,217.0588548300002,54470.118011520004
2023-01-27,19:16:43.000,27,11122668,-795,0,1674847002,12951.86983838,217.07295308999892,54470.0760888
2023-01-27,19:16:44.000,27,11122709,-795,0,1674847003,12951.94393778999,217.09410048000427,54470.08307592001
2023-01-27,19:16:45.000,27,11122727,-795,0,1674847004,12952.085400299991,217.108198740003,54470.0062176
2023-01-27,19:16:46.000,27,11122715,-795,0,1674847005,12952.166236019992,217.1222970000017,54469.96429488001
2023-01-27,19:16:47.000,27,11122666,-795,0,1674847006,12952.267280669992,217.10114961000363,54470.18089560001
2023-01-27,19:16:48.000,27,11122731,-795,0,1674847007,12952.348116389992,217.08000221999828,54470.236792560005
2023-01-27,19:16:49.000,27,11122670,-795,0,1674847008,12952.361589009997,217.04475657000148,54470.09705016
2023-01-27,19:16:50.000,27,11122677,-795,0,1674847009,12952.428952109993,217.03770744000212,54470.2158312
2023-01-27,19:16:51.000,27,11122653,-795,0,1674847010,12952.496315210003,216.97426527000061,54470.26474104
2023-01-27,19:16:52.000,27,11122693,-795,0,1674847011,12952.462633659998,216.95311788000254,54470.236792560005
2023-01-27,19:16:53.000,27,11122665,-795,0,1674847012,12952.442424729998,216.88967571000103,54470.20185696
2023-01-27,19:16:54.000,27,11122716,-795,0,1674847013,12952.415479490002,216.83328266999888,54470.14596
2023-01-27,19:16:55.000,27,11122677,-795,0,1674847014,12952.402006869997,216.7486931099993,54470.29268952
2023-01-27,19:16:56.000,27,11122724,-795,0,1674847015,12952.422215799998,216.62180877000355,54470.33461224
2023-01-27,19:16:57.000,27,11122673,-795,0,1674847016,12952.543469379998,216.52312094999797,54470.474354640006
2023-01-27,19:16:58.000,27,11122739,-795,0,1674847017,12952.543469379998,216.38918748000287,54470.51627736001
2023-01-27,19:16:59.000,27,11122646,-795,0,1674847018,12952.415479490002,216.26935226999922,54470.26474104
2023-01-27,19:17:00.000,27,11122629,-795,0,1674847019,12952.550205689993,216.08607489000133,54470.355573600005
2023-01-27,19:17:01.000,27,11122661,-795,0,1674847020,12952.570414619993,215.9450922899996,54470.41845768001
2023-01-27,19:17:02.000,27,11122680,-795,0,1674847021,12952.590623549993,215.78296229999978,54470.46736752001
2023-01-27,19:17:03.000,27,11122685,-795,0,1674847022,12952.590623549993,215.64902883000468,54470.44640616001
2023-01-27,19:17:04.000,27,11122701,-795,0,1674847023,12952.529996759993,215.48689884000487,54470.37653496001
2023-01-27,19:17:05.000,27,11122629,-795,0,1674847024,12952.496315210003,215.34591624000313,54470.43243192
2023-01-27,19:17:06.000,27,11122680,-795,0,1674847025,12952.455897350002,215.19788451000204,54470.53723872
2023-01-27,19:17:07.000,27,11122694,-795,0,1674847026,12952.253808050002,215.0428036500016,54470.17390848
2023-01-27,19:17:08.000,27,11122675,-795,0,1674847027,12952.206653879992,214.9088701799992,54470.474354640006
2023-01-27,19:17:09.000,27,11122687,-795,0,1674847028,12952.105609229991,214.81723149000027,54470.38352208
2023-01-27,19:17:10.000,27,11122675,-795,0,1674847029,12951.92372885999,214.6973962800039,54470.236792560005
2023-01-27,19:17:11.000,27,11122639,-795,0,1674847030,12951.815947899995,214.60575758999767,54470.20884408001
2023-01-27,19:17:12.000,27,11122691,-795,0,1674847031,12951.72163955999,214.57756107000023,54470.34159936
2023-01-27,19:17:13.000,27,11122664,-795,0,1674847032,12951.53975918999,214.48592238000128,54470.320638
2023-01-27,19:17:14.000,27,11122672,-795,0,1674847033,12951.431978229994,214.39428369000234,54470.29268952
2023-01-27,19:17:15.000,27,11122656,-795,0,1674847034,12951.270306789993,214.40838195000106,54470.138972880006
2023-01-27,19:17:16.000,27,11122721,-795,0,1674847035,12951.095162730002,214.3167432600021,54469.98525624
2023-01-27,19:17:17.000,27,11122648,-795,0,1674847036,12951.007590699992,214.3378906500002,54469.99224336001
2023-01-27,19:17:18.000,27,11122653,-795,0,1674847037,12950.953700220001,214.30969413000275,54469.98525624
2023-01-27,19:17:19.000,27,11122725,-795,0,1674847038,12950.839182949996,214.3026450000034,54469.87346232001
2023-01-27,19:17:20.000,27,11122645,-795,0,1674847039,12950.71119306,214.32379239000147,54469.82455248001
2023-01-27,19:17:21.000,27,11122632,-795,0,1674847040,12950.65056627,214.32379239000147,54469.782629760004
2023-01-27,19:17:22.000,27,11122734,-795,0,1674847041,12950.616884719995,214.33084152000083,54469.87346232001
2023-01-27,19:17:23.000,27,11122635,-795,0,1674847042,12950.495631139995,214.3378906500002,54469.74769416001
2023-01-27,19:17:24.000,27,11122627,-795,0,1674847043,12950.40805911,214.38018543000362,54469.71275856
2023-01-27,19:17:25.000,27,11122702,-795,0,1674847044,12950.34069600999,214.39428369000234,54469.39135104001
2023-01-27,19:17:26.000,27,11122664,-795,0,1674847045,12950.286805529999,214.4506767300045,54469.41231240001
2023-01-27,19:17:27.000,27,11122718,-795,0,1674847046,12950.172288259993,214.52116802999808,54469.48917072001
2023-01-27,19:17:28.000,27,11122690,-795,0,1674847047,12950.111661469993,214.59165932999895,54469.37038968001
2023-01-27,19:17:29.000,27,11122758,-795,0,1674847048,12950.104925159998,214.64100324000174,54469.468209360006
2023-01-27,19:17:30.000,27,11122656,-795,0,1674847049,12950.030825749993,214.76788758000475,54469.38436392
2023-01-27,19:17:31.000,27,11122629,-795,0,1674847050,12950.017353130002,214.88772279000113,54469.38436392
2023-01-27,19:17:32.000,27,11122714,-795,0,1674847051,12949.956726340002,214.96526322000136,54469.33545408
2023-01-27,19:17:33.000,27,11122724,-795,0,1674847052,12949.902835859997,215.1696879900046,54469.24462152001
2023-01-27,19:17:34.000,27,11122649,-795,0,1674847053,12949.848945379992,215.33886711000378,54469.12584048001
2023-01-27,19:17:35.000,27,11122720,-795,0,1674847054,12949.835472760002,215.52214449000166,54469.10487912001
2023-01-27,19:17:36.000,27,11122716,-795,0,1674847055,12949.923044789997,215.69132361000084,54469.2376344
2023-01-27,19:17:37.000,27,11122653,-795,0,1674847056,12949.963462649997,215.93804316000023,54469.21667304
2023-01-27,19:17:38.000,27,11122707,-795,0,1674847057,12949.956726340002,216.05082924000453,54469.28654424
2023-01-27,19:17:39.000,27,11122611,-795,0,1674847058,12949.983671579997,216.27640139999858,54469.230647280005
2023-01-27,19:17:40.000,27,11122660,-795,0,1674847059,12949.855681690002,216.42443312999967,54469.12584048001
2023-01-27,19:17:41.000,27,11122623,-795,0,1674847060,12949.956726340002,216.57246486000076,54469.17475032001
2023-01-27,19:17:42.000,27,11122677,-795,0,1674847061,12949.882626929997,216.7134474600025,54469.25160864001
2023-01-27,19:17:43.000,27,11122654,-795,0,1674847062,12949.882626929997,216.81918441000016,54469.13981472
2023-01-27,19:17:44.000,27,11122687,-795,0,1674847063,12949.788318589992,216.8967248400004,54469.12584048001
2023-01-27,19:17:45.000,27,11122725,-795,0,1674847064,12949.774845970001,217.03065831000276,54469.08391776001
2023-01-27,19:17:46.000,27,11122698,-795,0,1674847065,12949.801791209997,217.03065831000276,54469.25160864001
2023-01-27,19:17:47.000,27,11122653,-795,0,1674847066,12949.808527519992,217.0870513500049,54469.19571168
2023-01-27,19:17:48.000,27,11122674,-795,0,1674847067,12949.795054900002,217.1222970000017,54469.13981472
2023-01-27,19:17:49.000,27,11122664,-715,0,1674847068,12949.848945379992,217.11524787000235,54469.181737440005
2023-01-27,19:17:50.000,27,11122749,-795,0,1674847069,12949.842209069997,217.1434443899998,54469.04898216
2023-01-27,19:17:51.000,27,11122664,-795,0,1674847070,12949.902835859997,217.18573917000322,54469.05596928001
2023-01-27,19:17:52.000,27,11122658,-795,0,1674847071,12949.963462649997,217.15049351999915,54469.062956400005
2023-01-27,19:17:53.000,27,11122681,-795,0,1674847072,12950.091452539993,217.15049351999915,54469.22366016001
2023-01-27,19:17:54.000,27,11122667,-795,0,1674847073,12950.138606709988,217.08000221999828,54469.24462152001
2023-01-27,19:17:55.000,27,11122681,-795,0,1674847074,12950.179024569989,217.09410048000427,54469.24462152001
2023-01-27,19:17:56.000,27,11122637,-795,0,1674847075,12950.152079329993,217.0095109200047,54469.05596928001
2023-01-27,19:17:57.000,27,11122662,-795,0,1674847076,12950.179024569989,216.98131439999997,54469.0280208
2023-01-27,19:17:58.000,27,11122723,-795,0,1674847077,12950.226178739998,216.94606875000318,54469.111866240004
2023-01-27,19:17:59.000,27,11122696,-795,0,1674847078,12950.192497189993,216.93197049000446,54469.132827600006
2023-01-27,19:18:00.000,27,11122635,-635,0,1674847079,12950.017353130002,216.95311788000254,54468.923214
2023-01-27,19:18:01.000,27,11122691,-795,0,1674847080,12950.118397779988,216.9601670100019,54469.097892
2023-01-27,19:18:02.000,27,11122699,-795,0,1674847081,12950.185760879998,217.03770744000212,54469.2376344
2023-01-27,19:18:03.000,27,11122731,-795,0,1674847082,12950.152079329993,217.11524787000235,54469.20968592
2023-01-27,19:18:04.000,27,11122656,-795,0,1674847083,12950.104925159998,217.22803394999937,54469.14680184
2023-01-27,19:18:05.000,27,11122727,-795,0,1674847084,12950.057770990003,217.32672176999768,54469.062956400005
2023-01-27,19:18:06.000,27,11122686,-795,0,1674847085,12950.057770990003,217.53819567000028,54469.09090488
2023-01-27,19:18:07.000,27,11122713,-795,0,1674847086,12950.077979919988,217.65098175000458,54469.26558288
2023-01-27,19:18:08.000,27,11122693,-795,0,1674847087,12950.152079329993,217.82016087000375,54469.2376344
2023-01-27,19:18:09.000,27,11122652,-795,0,1674847088,12950.226178739998,217.9470452099995,54469.26558288
2023-01-27,19:18:10.000,27,11122656,-795,0,1674847089,12950.273332909994,218.13032259000465,54469.21667304
2023-01-27,19:18:11.000,27,11122632,-795,0,1674847090,12950.46194958999,218.2572069300004,54469.398338160005
2023-01-27,19:18:12.000,27,11122640,-795,0,1674847091,12950.536048999995,218.39818953000213,54469.3773768
2023-01-27,19:18:13.000,27,11122671,-795,0,1674847092,12950.637093649995,218.5180247399985,54469.40532528
2023-01-27,19:18:14.000,27,11122690,-795,0,1674847093,12950.697720439995,218.67310559999896,54469.349428320005
2023-01-27,19:18:15.000,27,11122682,-795,0,1674847094,12950.825710329991,218.80703907000134,54469.41231240001
2023-01-27,19:18:16.000,27,11122697,-795,0,1674847095,12950.987381769992,218.91982514999836,54469.64987448
2023-01-27,19:18:17.000,27,11122684,-795,0,1674847096,12951.149053209992,218.9762181900005,54469.75468128001
2023-01-27,19:18:18.000,27,11122677,-795,0,1674847097,12951.182734759997,219.13834818000032,54469.803591120006
2023-01-27,19:18:19.000,27,11122642,-795,0,1674847098,12951.223152619998,219.25113426000462,54469.803591120006
2023-01-27,19:18:20.000,27,11122632,-795,0,1674847099,12951.175998450002,219.4062151199978,54469.69878432
2023-01-27,19:18:21.000,27,11122706,-795,0,1674847100,12951.277043100003,219.54014859000017,54469.81756536
2023-01-27,19:18:22.000,27,11122696,-795,0,1674847101,12951.344406199998,219.73752423000406,54469.89442368001
2023-01-27,19:18:23.000,27,11122687,-795,0,1674847102,12951.391560369993,219.94194900000002,54469.9363464
2023-01-27,19:18:24.000,27,11122720,-795,0,1674847103,12951.357878819988,220.1252263799979,54469.89442368001
2023-01-27,19:18:25.000,27,11122658,-795,0,1674847104,12951.418505609989,220.31555289000244,54470.020191840005
2023-01-27,19:18:26.000,27,11122696,-795,0,1674847105,12951.519550259989,220.4706337500029,54470.22980544001
2023-01-27,19:18:27.000,27,11122668,-795,0,1674847106,12951.593649669994,220.63981287000206,54470.236792560005
2023-01-27,19:18:28.000,27,11122651,-795,0,1674847107,12951.60712229,220.75259894999908,54470.138972880006
2023-01-27,19:18:29.000,27,11122715,-795,0,1674847108,12951.70816694,220.8301393799993,54470.24377968
2023-01-27,19:18:30.000,27,11122686,-795,0,1674847109,12951.7485848,220.93587633000425,54470.31365088
2023-01-27,19:18:31.000,27,11122695,-795,0,1674847110,12951.7485848,220.93587633000425,54470.20185696
2023-01-27,19:18:32.000,27,11122624,-795,0,1674847111,12951.84962945,220.96407285000168,54470.24377968
2023-01-27,19:18:33.000,27,11122638,-795,0,1674847112,12951.977619339996,220.87243416000274,54470.41147056
2023-01-27,19:18:34.000,27,11122686,-795,0,1674847113,12951.977619339996,220.80899199000123,54470.34159936
2023-01-27,19:18:35.000,27,11122662,-795,0,1674847114,12952.071927680001,220.74554981999972,54470.36256072
2023-01-27,19:18:36.000,27,11122675,-795,0,1674847115,12952.071927680001,220.68210764999822,54470.236792560005
2023-01-27,19:18:37.000,27,11122673,-795,0,1674847116,12952.092136610001,220.57637070000055,54470.33461224
2023-01-27,19:18:38.000,27,11122685,-795,0,1674847117,12952.193181260001,220.49178114000097,54470.36256072
2023-01-27,19:18:39.000,27,11122640,-795,0,1674847118,12952.287489599992,220.4212898400001,54470.41147056
2023-01-27,19:18:40.000,27,11122673,-795,0,1674847119,12952.334643770002,220.37899506000394,54470.3905092
2023-01-27,19:18:41.000,27,11122656,-795,0,1674847120,12952.489578899993,220.34374940999987,54470.38352208
2023-01-27,19:18:42.000,27,11122665,-795,0,1674847121,12952.597359859989,220.31555289000244,54470.56518720001
2023-01-27,19:18:43.000,27,11122648,-795,0,1674847122,12952.732086059994,220.2591598500003,54470.64903264
2023-01-27,19:18:44.000,27,11122632,-795,0,1674847123,12952.806185469999,220.25211072000093,54470.572174320005
2023-01-27,19:18:45.000,27,11122655,-795,0,1674847124,12952.88028487999,220.23096333000285,54470.50230312
2023-01-27,19:18:46.000,27,11122620,-795,0,1674847125,12952.974593219995,220.18161942000006,54470.5302516
2023-01-27,19:18:47.000,27,11122659,-795,0,1674847126,12953.095846799995,220.16752116000134,54470.64903264
2023-01-27,19:18:48.000,27,11122680,-795,0,1674847127,12953.18341882999,220.11817724999855,54470.64903264
2023-01-27,19:18:49.000,27,11122652,-795,0,1674847128,12953.21036407,220.01948943000025,54470.65601976
2023-01-27,19:18:50.000,27,11122685,-795,0,1674847129,12953.223836689991,219.92080161000194,54470.621084160004
2023-01-27,19:18:51.000,27,11122613,-795,0,1674847130,12953.284463479991,219.829162920003,54470.809736400006
2023-01-27,19:18:52.000,27,11122665,-795,0,1674847131,12953.223836689991,219.70932770999934,54470.642045520006
2023-01-27,19:18:53.000,27,11122679,-795,0,1674847132,12953.25078193,219.51195207000274,54470.78178792001
2023-01-27,19:18:54.000,27,11122669,-795,0,1674847133,12953.16320989999,219.35687121000228,54470.67698112
2023-01-27,19:18:55.000,27,11122680,-795,0,1674847134,12953.08911049,219.15244643999904,54470.66300688001
2023-01-27,19:18:56.000,27,11122683,-795,0,1674847135,12953.08911049,219.01146384000458,54470.82371064
2023-01-27,19:18:57.000,27,11122694,-795,0,1674847136,12953.04869263,218.75769515999855,54470.788775040004
2023-01-27,19:18:58.000,27,11122650,-795,0,1674847137,12953.0284837,218.56031952000194,54470.79576216
2023-01-27,19:18:59.000,27,11122672,-795,0,1674847138,12952.96785691,218.3206491000019,54470.75383944001
2023-01-27,19:19:00.000,27,11122652,-795,0,1674847139,12952.812921779994,218.1585191100021,54470.53723872
2023-01-27,19:19:01.000,27,11122696,-795,0,1674847140,12952.725349749999,217.9611434699982,54470.38352208
2023-01-27,19:19:02.000,27,11122665,-795,0,1674847141,12952.718613439989,217.88360303999798,54470.57916144
2023-01-27,19:19:03.000,27,11122678,-795,0,1674847142,12952.651250339994,217.77786609000032,54470.61409704001
2023-01-27,19:19:04.000,27,11122647,-795,0,1674847143,12952.597359859989,217.75671870000224,54470.51627736001
2023-01-27,19:19:05.000,27,11122718,-795,0,1674847144,12952.664722959998,217.7637678300016,54470.669994
2023-01-27,19:19:06.000,27,11122683,-795,0,1674847145,12952.705140819999,217.85540652000054,54470.788775040004
2023-01-27,19:19:07.000,27,11122614,-795,0,1674847146,12952.711877129994,217.91884869000205,54470.809736400006
2023-01-27,19:19:08.000,27,11122600,-795,0,1674847147,12952.745558679999,218.06688042000314,54470.739865200005
2023-01-27,19:19:09.000,27,11122702,-795,0,1674847148,12952.833130709994,218.20081388999824,54470.79576216
2023-01-27,19:19:10.000,27,11122688,-795,0,1674847149,12952.83986701999,218.4052386600015,54470.64903264
2023-01-27,19:19:11.000,27,11122653,-795,0,1674847150,12952.974593219995,218.55327039000258,54470.69794248
2023-01-27,19:19:12.000,27,11122670,-795,0,1674847151,12953.12952835,218.78589168000326,54470.90056896001
2023-01-27,19:19:13.000,27,11122708,-795,0,1674847152,12953.21036407,218.9762181900005,54470.92851744001
2023-01-27,19:19:14.000,27,11122695,-795,0,1674847153,12953.331617650001,219.16654469999776,54470.9844144
2023-01-27,19:19:15.000,27,11122637,-795,0,1674847154,12953.351826580001,219.27933078000206,54470.977427280006
2023-01-27,19:19:16.000,27,11122629,-795,0,1674847155,12953.479816469997,219.39916598999844,54471.06127272
2023-01-27,19:19:17.000,27,11122666,-795,0,1674847156,12953.601070049997,219.49785381000402,54471.075246960005
2023-01-27,19:19:18.000,27,11122664,-795,0,1674847157,12953.661696839998,219.48375554999802,54471.04729848001
2023-01-27,19:19:19.000,27,11122692,-795,0,1674847158,12953.722323629998,219.4696572899993,54470.99838864001
2023-01-27,19:19:20.000,27,11122711,-795,0,1674847159,12953.668433149993,219.38506772999972,54470.94249168
2023-01-27,19:19:21.000,27,11122686,-795,0,1674847160,12953.695378390003,219.28637991000141,54470.9844144
2023-01-27,19:19:22.000,27,11122709,-795,0,1674847161,12953.762741489998,219.13129905000096,54471.13114392
2023-01-27,19:19:23.000,27,11122690,-795,0,1674847162,12953.782950419998,218.93392341000435,54471.04729848001
2023-01-27,19:19:24.000,27,11122586,-795,0,1674847163,12953.735796249988,218.7154003800024,54471.00537576
2023-01-27,19:19:25.000,27,11122713,-795,0,1674847164,12953.668433149993,218.55327039000258,54470.788775040004
2023-01-27,19:19:26.000,27,11122589,-795,0,1674847165,12953.614542670002,218.2713051899991,54470.76082656001
2023-01-27,19:19:27.000,27,11122664,-795,0,1674847166,12953.621278979997,218.03163476999907,54470.858646240005
2023-01-27,19:19:28.000,27,11122708,-795,0,1674847167,12953.594333740002,217.79196434999903,54470.809736400006
2023-01-27,19:19:29.000,27,11122682,-795,0,1674847168,12953.479816469997,217.6157361000005,54470.63505840001
2023-01-27,19:19:30.000,27,11122707,-795,0,1674847169,12953.500025399997,217.39721306999854,54470.65601976
2023-01-27,19:19:31.000,27,11122640,-795,0,1674847170,12953.432662300002,217.29147612000088,54470.81672352
2023-01-27,19:19:32.000,27,11122648,-795,0,1674847171,12953.358562889996,217.19983743000193,54470.65601976
2023-01-27,19:19:33.000,27,11122694,-795,0,1674847172,12953.297936099996,217.1222970000017,54470.56518720001
2023-01-27,19:19:34.000,27,11122664,-795,0,1674847173,12953.230573,217.10114961000363,54470.42544480001
2023-01-27,19:19:35.000,27,11122697,-795,0,1674847174,12953.176682519996,217.11524787000235,54470.41147056
2023-01-27,19:19:36.000,27,11122744,-795,0,1674847175,12953.196891449996,217.16459177999786,54470.43243192
2023-01-27,19:19:37.000,27,11122705,-795,0,1674847176,12953.18341882999,217.29852525000024,54470.48832888
2023-01-27,19:19:38.000,27,11122669,-795,0,1674847177,12953.18341882999,217.43245872000261,54470.43243192
2023-01-27,19:19:39.000,27,11122627,-795,0,1674847178,12953.16994621,217.5170482800022,54470.29967664001
2023-01-27,19:19:40.000,27,11122597,-795,0,1674847179,12953.075637869995,217.60163784000179,54470.04115320001
2023-01-27,19:19:41.000,27,11122605,-795,0,1674847180,12953.14300096999,217.62983435999922,54469.91538504001
2023-01-27,19:19:42.000,27,11122642,-795,0,1674847181,12953.297936099996,217.7637678300016,54469.83852672
2023-01-27,19:19:43.000,27,11122689,-795,0,1674847182,12953.419189679997,217.86950477999926,54470.05512744
2023-01-27,19:19:44.000,27,11122664,-795,0,1674847183,12953.405717059992,218.00343825000164,54470.16692136
2023-01-27,19:19:45.000,27,11122695,-795,0,1674847184,12953.257518239996,218.13032259000465,54470.187882720005
2023-01-27,19:19:46.000,27,11122699,-795,0,1674847185,12953.136264659996,218.08097868000186,54470.17390848
2023-01-27,19:19:47.000,27,11122662,-795,0,1674847186,12953.055428939995,217.99638912000228,54470.26474104
2023-01-27,19:19:48.000,27,11122594,-795,0,1674847187,12952.90723012,217.8624556499999,54470.24377968
2023-01-27,19:19:49.000,27,11122670,-795,0,1674847188,12952.77924022999,217.7285221800048,54470.20185696
2023-01-27,19:19:50.000,27,11122722,-795,0,1674847189,12952.543469379998,217.54524479999964,54470.0062176
2023-01-27,19:19:51.000,27,11122707,-795,0,1674847190,12952.334643770002,217.36196742000175,54469.96429488001
2023-01-27,19:19:52.000,27,11122676,-795,0,1674847191,12952.233599120002,217.19278830000258,54470.05512744
2023-01-27,19:19:53.000,27,11122638,-795,0,1674847192,12951.977619339996,217.05180570000084,54470.020191840005
2023-01-27,19:19:54.000,27,11122750,-795,0,1674847193,12951.775530039995,216.86852832000295,54469.9363464
2023-01-27,19:19:55.000,27,11122621,-795,0,1674847194,12951.519550259989,216.79803702000208,54469.635900240006
2023-01-27,19:19:56.000,27,11122614,-795,0,1674847195,12951.277043100003,216.74164397999994,54469.64288736
2023-01-27,19:19:57.000,27,11122694,-795,0,1674847196,12951.061481179997,216.76984050000465,54469.58699040001
2023-01-27,19:19:58.000,27,11122731,-795,0,1674847197,12950.805501399991,216.76984050000465,54469.38436392
2023-01-27,19:19:59.000,27,11122683,-795,0,1674847198,12950.677511509995,216.88262658000167,54469.41231240001
2023-01-27,19:20:00.000,27,11122693,-795,0,1674847199,12950.48215851999,217.08000221999828,54469.25160864001
2023-01-27,19:20:01.000,27,11122705,-795,0,1674847200,12950.42153172999,217.32672176999768,54469.28654424
2023-01-27,19:20:02.000,27,11122724,-795,0,1674847201,12950.313750769994,217.60163784000179,54469.1677632
2023-01-27,19:20:03.000,27,11122646,-795,0,1674847202,12950.307014459999,217.8906521700046,54469.11885336
2023-01-27,19:20:04.000,27,11122616,-795,0,1674847203,12950.280069219989,218.19376475999888,54469.12584048001
2023-01-27,19:20:05.000,27,11122703,-795,0,1674847204,12950.273332909994,218.49687735000043,54469.111866240004
2023-01-27,19:20:06.000,27,11122652,-795,0,1674847205,12950.185760879998,218.7506460299992,54468.944175360004
2023-01-27,19:20:07.000,27,11122658,-795,0,1674847206,12950.179024569989,219.0608077500001,54469.00007232
2023-01-27,19:20:08.000,27,11122698,-795,0,1674847207,12950.239651359989,219.25818339000398,54469.14680184
2023-01-27,19:20:09.000,27,11122688,-795,0,1674847208,12950.185760879998,219.4555590300006,54469.14680184
2023-01-27,19:20:10.000,27,11122623,-795,0,1674847209,12950.165551949998,219.61063989000104,54469.0280208
2023-01-27,19:20:11.000,27,11122637,-795,0,1674847210,12950.104925159998,219.7657207500015,54468.95814960001
2023-01-27,19:20:12.000,27,11122651,-795,0,1674847211,12950.145343019998,219.8009663999983,54469.04898216
2023-01-27,19:20:13.000,27,11122651,-795,0,1674847212,12950.104925159998,219.83621205000236,54468.98609808001
2023-01-27,19:20:14.000,27,11122705,-795,0,1674847213,12950.138606709988,219.85031031000108,54469.0280208
2023-01-27,19:20:15.000,27,11122683,-795,0,1674847214,12950.138606709988,219.8644085699998,54468.90225264
2023-01-27,19:20:16.000,27,11122704,-795,0,1674847215,12950.172288259993,219.89965422000387,54468.8533428
2023-01-27,19:20:17.000,27,11122692,-795,0,1674847216,12950.367641249999,219.88555595999787,54469.10487912001
2023-01-27,19:20:18.000,27,11122670,-795,0,1674847217,12950.44174065999,219.85031031000108,54469.014046560005
2023-01-27,19:20:19.000,27,11122635,-795,0,1674847218,12950.435004349994,219.78686813999957,54468.74853600001
2023-01-27,19:20:20.000,27,11122669,-795,0,1674847219,12950.536048999995,219.77276988000085,54468.81142008
2023-01-27,19:20:21.000,27,11122645,-795,0,1674847220,12950.61014841,219.70932770999934,54468.7834716
2023-01-27,19:20:22.000,27,11122676,-795,0,1674847221,12950.72466567999,219.61063989000104,54468.81840720001
2023-01-27,19:20:23.000,27,11122684,-795,0,1674847222,12950.738138299996,219.5542468499989,54468.846355680005
2023-01-27,19:20:24.000,27,11122692,-795,0,1674847223,12950.886337119991,219.47670641999866,54468.776484480004
2023-01-27,19:20:25.000,27,11122692,-795,0,1674847224,12950.987381769992,219.42736251000315,54468.895265520005
2023-01-27,19:20:26.000,27,11122714,-795,0,1674847225,12951.108635349992,219.39211685999908,54468.82539432
2023-01-27,19:20:27.000,27,11122643,-795,0,1674847226,12951.209679999993,219.46260815999995,54468.895265520005
2023-01-27,19:20:28.000,27,11122616,-795,0,1674847227,12951.351142509993,219.56834511000488,54468.97911096
2023-01-27,19:20:29.000,27,11122651,-795,0,1674847228,12951.472396089994,219.7163768399987,54469.04199504
2023-01-27,19:20:30.000,27,11122743,-795,0,1674847229,12951.634067529994,219.87145769999916,54468.95814960001
2023-01-27,19:20:31.000,27,11122714,-795,0,1674847230,12951.78226634999,219.9912929100028,54469.08391776001
2023-01-27,19:20:32.000,27,11122694,-795,0,1674847231,12952.132554470001,220.19571767999878,54469.349428320005
2023-01-27,19:20:33.000,27,11122676,-795,0,1674847232,12952.381797939997,220.3367002800005,54469.468209360006
2023-01-27,19:20:34.000,27,11122662,-795,0,1674847233,12952.610832479993,220.42833896999946,54469.47519648
2023-01-27,19:20:35.000,27,11122642,-795,0,1674847234,12952.718613439989,220.4212898400001,54469.48917072001
2023-01-27,19:20:36.000,27,11122641,-795,0,1674847235,12952.954384289995,220.43538809999882,54469.66384872
2023-01-27,19:20:37.000,27,11122661,-795,0,1674847236,12953.06216524999,220.39309332000266,54469.76865552
2023-01-27,19:20:38.000,27,11122674,-795,0,1674847237,12953.203627759991,220.20981594000477,54469.8315396
2023-01-27,19:20:39.000,27,11122696,-795,0,1674847238,12953.16320989999,220.05473508000432,54469.79660400001
2023-01-27,19:20:40.000,27,11122709,-795,0,1674847239,12953.19015514,219.85031031000108,54470.069101680005
2023-01-27,19:20:41.000,27,11122712,-795,0,1674847240,12953.10931942,219.63178727999912,54470.09006304001
2023-01-27,19:20:42.000,27,11122667,-795,0,1674847241,12953.06890156,219.39211685999908,54470.05512744
2023-01-27,19:20:43.000,27,11122660,-795,0,1674847242,12952.974593219995,219.19474122000247,54470.22980544001
2023-01-27,19:20:44.000,27,11122675,-795,0,1674847243,12952.83986701999,219.04670949000138,54470.16692136
2023-01-27,19:20:45.000,27,11122722,-795,0,1674847244,12952.637777719989,218.89867776000028,54470.22281832
2023-01-27,19:20:46.000,27,11122678,-795,0,1674847245,12952.442424729998,218.82818645999942,54470.0062176
2023-01-27,19:20:47.000,27,11122658,-795,0,1674847246,12952.300962219997,218.82818645999942,54469.96429488001
2023-01-27,19:20:48.000,27,11122695,-795,0,1674847247,12952.348116389992,218.90572688999964,54470.236792560005
2023-01-27,19:20:49.000,27,11122674,-795,0,1674847248,12952.206653879992,219.06785687999945,54470.08307592001
2023-01-27,19:20:50.000,27,11122690,-795,0,1674847249,12952.220126499997,219.25113426000462,54470.16692136
2023-01-27,19:20:51.000,27,11122690,-795,0,1674847250,12952.247071739992,219.50490294000338,54470.355573600005
2023-01-27,19:20:52.000,27,11122699,-795,0,1674847251,12952.314434840002,219.8785068299985,54470.31365088
2023-01-27,19:20:53.000,27,11122649,-795,0,1674847252,12952.402006869997,220.20981594000477,54470.27871528001
2023-01-27,19:20:54.000,27,11122735,-795,0,1674847253,12952.563678309998,220.67505851999886,54470.24377968
2023-01-27,19:20:55.000,27,11122716,-795,0,1674847254,12952.711877129994,220.99226936999912,54470.22281832
2023-01-27,19:20:56.000,27,11122716,-795,0,1674847255,12953.06216524999,221.42226630000368,54470.48134176
2023-01-27,19:20:57.000,27,11122710,-795,0,1674847256,12953.338353959996,221.7817719300001,54470.64903264
2023-01-27,19:20:58.000,27,11122733,-795,0,1674847257,12953.560652189997,222.04963887000486,54470.56518720001
2023-01-27,19:20:59.000,27,11122624,-795,0,1674847258,12953.809895659993,222.21881799000403,54470.72589096
2023-01-27,19:21:00.000,27,11122634,-795,0,1674847259,12953.991776029994,222.42324276,54470.739865200005
2023-01-27,19:21:01.000,27,11122658,-795,0,1674847260,12954.16692009,222.47963580000214,54470.85165912001
2023-01-27,19:21:02.000,27,11122685,-795,0,1674847261,12954.40942725,222.3879971100032,54470.92851744001
2023-01-27,19:21:03.000,27,11122706,-795,0,1674847262,12954.456581419996,222.2752110299989,54470.76781368
2023-01-27,19:21:04.000,27,11122689,-795,0,1674847263,12954.496999279996,222.1412775600038,54470.87960760001
2023-01-27,19:21:05.000,27,11122740,-795,0,1674847264,12954.496999279996,221.91570540000248,54471.08922120001
2023-01-27,19:21:06.000,27,11122705,-795,0,1674847265,12954.584571309992,221.7183297599986,54471.242937840005
2023-01-27,19:21:07.000,27,11122679,-795,0,1674847266,12954.503735589991,221.44341369000176,54471.22197648
2023-01-27,19:21:08.000,27,11122658,-795,0,1674847267,12954.395954629996,221.2883328300013,54471.18005376
2023-01-27,19:21:09.000,27,11122737,-795,0,1674847268,12954.24775581,221.0909571900047,54471.16607952001
2023-01-27,19:21:10.000,27,11122689,-795,0,1674847269,12954.1062933,220.94997459000297,54470.99140152
2023-01-27,19:21:11.000,27,11122615,-795,0,1674847270,12953.985039719999,220.78784460000315,54470.9844144
2023-01-27,19:21:12.000,27,11122692,-795,0,1674847271,12953.910940309994,220.72440243000165,54471.08223408
2023-01-27,19:21:13.000,27,11122713,-795,0,1674847272,12953.836840899989,220.62571461000334,54471.06825984001
2023-01-27,19:21:14.000,27,11122691,-795,0,1674847273,12953.695378390003,220.57637070000055,54471.06127272
2023-01-27,19:21:15.000,27,11122692,-795,0,1674847274,12953.526970639992,220.5199776599984,54470.76082656001
2023-01-27,19:21:16.000,27,11122696,-795,0,1674847275,12953.425925989992,220.47768288000225,54470.82371064
2023-01-27,19:21:17.000,27,11122702,-795,0,1674847276,12953.25078193,220.42833896999946,54470.79576216
2023-01-27,19:21:18.000,27,11122665,-795,0,1674847277,12953.12279203999,220.35079853999923,54470.66300688001
2023-01-27,19:21:19.000,27,11122668,-795,0,1674847278,12952.974593219995,220.30850376000308,54470.59313568001
2023-01-27,19:21:20.000,27,11122709,-795,0,1674847279,12952.84660333,220.3226020200018,54470.41845768001
2023-01-27,19:21:21.000,27,11122687,-795,0,1674847280,12952.812921779994,220.29440550000436,54470.49531600001
2023-01-27,19:21:22.000,27,11122685,-795,0,1674847281,12952.79944915999,220.28030723999836,54470.50230312
2023-01-27,19:21:23.000,27,11122643,-795,0,1674847282,12952.745558679999,220.25211072000093,54470.453393280004
2023-01-27,19:21:24.000,27,11122682,-795,0,1674847283,12952.644514029998,220.20276680999814,54470.34858648001
2023-01-27,19:21:25.000,27,11122687,-715,0,1674847284,12952.556941999988,220.1393246400039,54470.22980544001
2023-01-27,19:21:26.000,27,11122650,-795,0,1674847285,12952.496315210003,220.13227551000455,54470.22281832
2023-01-27,19:21:27.000,27,11122636,-795,0,1674847286,12952.570414619993,220.06883334000304,54470.22281832
2023-01-27,19:21:28.000,27,11122685,-795,0,1674847287,12952.604096169998,220.03358768999897,54470.19486984
2023-01-27,19:21:29.000,27,11122687,-795,0,1674847288,12952.664722959998,219.89965422000387,54470.12499864
2023-01-27,19:21:30.000,27,11122675,-795,0,1674847289,12952.664722959998,219.72342596999806,54469.99923048
2023-01-27,19:21:31.000,27,11122618,-795,0,1674847290,12952.671459269994,219.5190012000021,54470.2158312
2023-01-27,19:21:32.000,27,11122655,-795,0,1674847291,12952.570414619993,219.41326425000443,54470.09705016
2023-01-27,19:21:33.000,27,11122630,-795,0,1674847292,12952.442424729998,219.34982208000292,54470.118011520004
2023-01-27,19:21:34.000,27,11122647,-795,0,1674847293,12952.274016980002,219.25818339000398,54470.069101680005
2023-01-27,19:21:35.000,27,11122669,-795,0,1674847294,12952.240335429997,219.25818339000398,54470.04115320001
2023-01-27,19:21:36.000,27,11122658,-795,0,1674847295,12952.193181260001,219.22998686999927,54470.17390848
2023-01-27,19:21:37.000,27,11122694,-795,0,1674847296,12952.166236019992,219.23703599999862,54470.20185696
2023-01-27,19:21:38.000,27,11122633,-795,0,1674847297,12952.098872919996,219.28637991000141,54470.236792560005
2023-01-27,19:21:39.000,27,11122633,-795,0,1674847298,12952.065191369991,219.3075272999995,54470.069101680005
2023-01-27,19:21:40.000,27,11122668,-795,0,1674847299,12951.96414671999,219.37801860000036,54469.94333352001
2023-01-27,19:21:41.000,27,11122681,-795,0,1674847300,12951.97088303,219.44850990000123,54470.04814032
2023-01-27,19:21:42.000,27,11122706,-795,0,1674847301,12951.94393778999,219.61063989000104,54470.0760888
2023-01-27,19:21:43.000,27,11122700,-795,0,1674847302,12952.01130089,219.74457336000341,54470.20185696
2023-01-27,19:21:44.000,27,11122646,-795,0,1674847303,12952.038246129996,219.87145769999916,54470.24377968
2023-01-27,19:21:45.000,27,11122696,-795,0,1674847304,12952.092136610001,220.0265385599996,54470.236792560005
2023-01-27,19:21:46.000,27,11122626,-795,0,1674847305,12952.139290779996,220.18866854999942,54470.15294712
2023-01-27,19:21:47.000,27,11122695,-795,0,1674847306,12952.206653879992,220.30145463000372,54470.0760888
2023-01-27,19:21:48.000,27,11122664,-795,0,1674847307,12952.381797939997,220.4706337500029,54470.26474104
2023-01-27,19:21:49.000,27,11122733,-795,0,1674847308,12952.482842589998,220.5693215700012,54470.320638
2023-01-27,19:21:50.000,27,11122666,-795,0,1674847309,12952.536733069988,220.6327637400027,54470.20884408001
2023-01-27,19:21:51.000,27,11122667,-795,0,1674847310,12952.691668199994,220.6962059100042,54470.36954784
2023-01-27,19:21:52.000,27,11122685,-795,0,1674847311,12952.90049380999,220.72440243000165,54470.523264480005
2023-01-27,19:21:53.000,27,11122694,-795,0,1674847312,12953.06890156,220.68210764999822,54470.56518720001
2023-01-27,19:21:54.000,27,11122732,-795,0,1674847313,12953.196891449996,220.61866548000398,54470.56518720001
2023-01-27,19:21:55.000,27,11122721,-795,0,1674847314,12953.324881339991,220.4706337500029,54470.453393280004
2023-01-27,19:21:56.000,27,11122657,-795,0,1674847315,12953.479816469997,220.34374940999987,54470.49531600001
2023-01-27,19:21:57.000,27,11122707,-795,0,1674847316,12953.553915880002,220.1252263799979,54470.572174320005
2023-01-27,19:21:58.000,27,11122698,-795,0,1674847317,12953.661696839998,219.88555595999787,54470.5302516
2023-01-27,19:21:59.000,27,11122677,-795,0,1674847318,12953.729059939993,219.63883640999848,54470.59313568001
2023-01-27,19:22:00.000,27,11122661,-795,0,1674847319,12953.675169460003,219.38506772999972,54470.474354640006
2023-01-27,19:22:01.000,27,11122711,-795,0,1674847320,12953.648224219993,219.1594955699984,54470.42544480001
2023-01-27,19:22:02.000,27,11122658,-795,0,1674847321,12953.722323629998,218.89867776000028,54470.523264480005
2023-01-27,19:22:03.000,27,11122661,-795,0,1674847322,12953.668433149993,218.72244951000175,54470.50929024
2023-01-27,19:22:04.000,27,11122728,-795,0,1674847323,12953.432662300002,218.6660564699996,54470.32762512001
2023-01-27,19:22:05.000,27,11122675,-795,0,1674847324,12953.257518239996,218.6167125600041,54470.08307592001
2023-01-27,19:22:06.000,27,11122672,-795,0,1674847325,12953.284463479991,218.6167125600041,54470.14596
2023-01-27,19:22:07.000,27,11122677,-795,0,1674847326,12953.291199790001,218.62376169000345,54470.26474104
2023-01-27,19:22:08.000,27,11122647,-795,0,1674847327,12953.264254549991,218.78589168000326,54470.27172816
2023-01-27,19:22:09.000,27,11122683,-795,0,1674847328,12953.230573,218.9621199300018,54470.22980544001
2023-01-27,19:22:10.000,27,11122668,-795,0,1674847329,12953.284463479991,219.13129905000096,54470.236792560005
2023-01-27,19:22:11.000,27,11122639,-795,0,1674847330,12953.345090269991,219.31457642999885,54470.10403728
2023-01-27,19:22:12.000,27,11122663,-795,0,1674847331,12953.358562889996,219.49785381000402,54470.187882720005
2023-01-27,19:22:13.000,27,11122694,-795,0,1674847332,12953.533706950002,219.63883640999848,54470.26474104
2023-01-27,19:22:14.000,27,11122630,-795,0,1674847333,12953.594333740002,219.75867162000213,54470.306663760006
2023-01-27,19:22:15.000,27,11122736,-795,0,1674847334,12953.722323629998,219.8009663999983,54470.32762512001
2023-01-27,19:22:16.000,27,11122702,-795,0,1674847335,12953.823368279998,219.75867162000213,54470.34858648001
2023-01-27,19:22:17.000,27,11122659,-795,0,1674847336,12953.917676619989,219.75867162000213,54470.42544480001
2023-01-27,19:22:18.000,27,11122692,-795,0,1674847337,12954.04566651,219.6176890200004,54470.55121296
2023-01-27,19:22:19.000,27,11122635,-795,0,1674847338,12954.07934805999,219.4344116400025,54470.523264480005
2023-01-27,19:22:20.000,27,11122637,-795,0,1674847339,12953.971567099994,219.31457642999885,54470.29967664001
2023-01-27,19:22:21.000,27,11122711,-795,0,1674847340,12953.985039719999,219.01146384000458,54470.33461224
2023-01-27,19:22:22.000,27,11122634,-795,0,1674847341,12953.823368279998,218.78589168000326,54470.43941904
2023-01-27,19:22:23.000,27,11122707,-795,0,1674847342,12953.836840899989,218.5321230000045,54470.5302516
2023-01-27,19:22:24.000,27,11122741,-795,0,1674847343,12953.729059939993,218.2572069300004,54470.51627736001
2023-01-27,19:22:25.000,27,11122634,-795,0,1674847344,12953.567388499992,218.010487380001,54470.453393280004
2023-01-27,19:22:26.000,27,11122694,-795,0,1674847345,12953.385508129992,217.85540652000054,54470.27871528001
2023-01-27,19:22:27.000,27,11122679,-795,0,1674847346,12953.284463479991,217.69327653000073,54470.50230312
2023-01-27,19:22:28.000,27,11122685,-795,0,1674847347,12953.10931942,217.6650800100033,54470.36256072
2023-01-27,19:22:29.000,27,11122682,-795,0,1674847348,12953.00153845999,217.679178270002,54470.236792560005
2023-01-27,19:22:30.000,27,11122720,-795,0,1674847349,12952.88028487999,217.78491521999968,54469.99923048
2023-01-27,19:22:31.000,27,11122726,-795,0,1674847350,12952.83986701999,217.96819260000484,54470.0062176
2023-01-27,19:22:32.000,27,11122713,-795,0,1674847351,12952.96785691,218.2572069300004,54470.14596
2023-01-27,19:22:33.000,27,11122654,-795,0,1674847352,12953.10258310999,218.55327039000258,54470.236792560005
2023-01-27,19:22:34.000,27,11122685,-795,0,1674847353,12953.156473589996,218.87048124000285,54470.22281832
2023-01-27,19:22:35.000,27,11122712,-795,0,1674847354,12953.223836689991,219.1876920900031,54469.99224336001
2023-01-27,19:22:36.000,27,11122647,-795,0,1674847355,12953.459607539997,219.51195207000274,54470.138972880006
2023-01-27,19:22:37.000,27,11122670,-795,0,1674847356,12953.668433149993,219.7798190100002,54470.37653496001
2023-01-27,19:22:38.000,27,11122680,-795,0,1674847357,12953.836840899989,220.01948943000025,54470.34858648001
2023-01-27,19:22:39.000,27,11122698,-795,0,1674847358,12953.99851233999,220.1745702900007,54470.44640616001
2023-01-27,19:22:40.000,27,11122666,-795,0,1674847359,12954.09955698999,220.30850376000308,54470.46736752001
2023-01-27,19:22:41.000,27,11122662,-795,0,1674847360,12954.3083826,220.3226020200018,54470.51627736001
2023-01-27,19:22:42.000,27,11122673,-795,0,1674847361,12954.483526659991,220.3226020200018,54470.65601976
2023-01-27,19:22:43.000,27,11122650,-795,0,1674847362,12954.624989169992,220.23096333000285,54470.74685232
2023-01-27,19:22:44.000,27,11122675,-795,0,1674847363,12954.624989169992,220.09702986000048,54470.73287808001
2023-01-27,19:22:45.000,27,11122639,-795,0,1674847364,12954.638461789997,219.9278507400013,54470.76082656001
2023-01-27,19:22:46.000,27,11122696,-795,0,1674847365,12954.598043929996,219.7304751000047,54470.62807128
2023-01-27,19:22:47.000,27,11122701,-795,0,1674847366,12954.476790349996,219.49785381000402,54470.66300688001
2023-01-27,19:22:48.000,27,11122653,-795,0,1674847367,12954.517208209996,219.3075272999995,54470.83069776001
2023-01-27,19:22:49.000,27,11122708,-795,0,1674847368,12954.34206414999,219.04670949000138,54470.62807128
2023-01-27,19:22:50.000,27,11122717,-795,0,1674847369,12954.274701049995,218.82818645999942,54470.7049296
2023-01-27,19:22:51.000,27,11122667,-795,0,1674847370,12954.20060163999,218.64490908000153,54470.7748008
2023-01-27,19:22:52.000,27,11122675,-795,0,1674847371,12954.08608437,218.51097560999915,54470.67698112
2023-01-27,19:22:53.000,27,11122689,-795,0,1674847372,12954.06587544,218.4193369200002,54470.65601976
2023-01-27,19:22:54.000,27,11122713,-795,0,1674847373,12953.924412929999,218.41228779000085,54470.50929024
2023-01-27,19:22:55.000,27,11122753,-795,0,1674847374,12953.917676619989,218.48982822000107,54470.44640616001
2023-01-27,19:22:56.000,27,11122689,-795,0,1674847375,12953.99851233999,218.6308108200028,54470.67698112
2023-01-27,19:22:57.000,27,11122694,-795,0,1674847376,12954.14671116,218.78589168000326,54470.74685232
2023-01-27,19:22:58.000,27,11122713,-795,0,1674847377,12954.26796474,219.03966036000202,54470.71191672001
2023-01-27,19:22:59.000,27,11122694,-795,0,1674847378,12954.40942725,219.25113426000462,54470.66300688001
2023-01-27,19:23:00.000,27,11122715,-795,0,1674847379,12954.530680830001,219.56129597999825,54470.50929024
2023-01-27,19:23:01.000,27,11122671,-795,0,1674847380,12954.739506439997,219.81506466000428,54470.57916144
2023-01-27,19:23:02.000,27,11122678,-795,0,1674847381,12954.867496329993,220.05473508000432,54470.62807128
2023-01-27,19:23:03.000,27,11122686,-795,0,1674847382,12955.143685039999,220.2591598500003,54470.76082656001
2023-01-27,19:23:04.000,27,11122624,-795,0,1674847383,12955.271674929994,220.44243722999818,54470.78178792001
2023-01-27,19:23:05.000,27,11122696,-795,0,1674847384,12955.271674929994,220.54817418000312,54470.90056896001
2023-01-27,19:23:06.000,27,11122706,-795,0,1674847385,12955.35924695999,220.57637070000055,54470.76781368
2023-01-27,19:23:07.000,27,11122597,-795,0,1674847386,12955.453555299995,220.6327637400027,54471.075246960005
2023-01-27,19:23:08.000,27,11122667,-795,0,1674847387,12955.372719579995,220.54112505000376,54471.0542856
2023-01-27,19:23:09.000,27,11122712,-675,0,1674847388,12955.244729689999,220.4212898400001,54471.13813104001
2023-01-27,19:23:10.000,27,11122686,-795,0,1674847389,12955.042640389998,220.2380124600022,54470.87960760001
2023-01-27,19:23:11.000,27,11122672,-795,0,1674847390,12954.880968949998,220.08293160000176,54471.01935000001
2023-01-27,19:23:12.000,27,11122735,-795,0,1674847391,12954.719297509997,219.87145769999916,54471.11716968001
2023-01-27,19:23:13.000,27,11122695,-795,0,1674847392,12954.503735589991,219.67408206000255,54471.10319544
2023-01-27,19:23:14.000,27,11122658,-795,0,1674847393,12954.214074259995,219.49080468000466,54470.977427280006
2023-01-27,19:23:15.000,27,11122618,-795,0,1674847394,12953.944621859999,219.29342904000077,54470.69794248
2023-01-27,19:23:16.000,27,11122633,-795,0,1674847395,12953.749268869993,219.15244643999904,54470.788775040004
2023-01-27,19:23:17.000,27,11122698,-795,0,1674847396,12953.560652189997,219.0890042700048,54470.7748008
2023-01-27,19:23:18.000,27,11122708,-795,0,1674847397,12953.385508129992,219.03261123000266,54470.81672352
2023-01-27,19:23:19.000,27,11122705,-795,0,1674847398,12953.223836689991,218.9973655799986,54470.739865200005
2023-01-27,19:23:20.000,27,11122705,-795,0,1674847399,12953.14973728,219.0749060099988,54470.56518720001
2023-01-27,19:23:21.000,27,11122697,-795,0,1674847400,12953.116055729995,219.13129905000096,54470.59313568001
2023-01-27,19:23:22.000,27,11122719,-795,0,1674847401,12953.18341882999,219.30047817000013,54470.68396824001
2023-01-27,19:23:23.000,27,11122619,-795,0,1674847402,12953.284463479991,219.49785381000402,54470.62807128
2023-01-27,19:23:24.000,27,11122669,-795,0,1674847403,12953.358562889996,219.72342596999806,54470.56518720001
2023-01-27,19:23:25.000,27,11122687,-795,0,1674847404,12953.398980749997,219.8785068299985,54470.41147056
2023-01-27,19:23:26.000,27,11122676,-795,0,1674847405,12953.466343849992,220.10407898999983,54470.42544480001
2023-01-27,19:23:27.000,27,11122682,-795,0,1674847406,12953.526970639992,220.28735636999772,54470.404483440005
2023-01-27,19:23:28.000,27,11122728,-795,0,1674847407,12953.715587319988,220.54817418000312,54470.61409704001
2023-01-27,19:23:29.000,27,11122696,-795,0,1674847408,12953.756005179988,220.72440243000165,54470.642045520006
2023-01-27,19:23:30.000,27,11122740,-795,0,1674847409,12953.762741489998,220.88653242000146,54470.59313568001
2023-01-27,19:23:31.000,27,11122589,-795,0,1674847410,12953.850313519994,221.0416132800019,54470.76082656001
2023-01-27,19:23:32.000,27,11122657,-795,0,1674847411,12953.756005179988,221.13325197000086,54470.73287808001
2023-01-27,19:23:33.000,27,11122691,-795,0,1674847412,12953.749268869993,221.19669414000236,54470.78178792001
2023-01-27,19:23:34.000,27,11122689,-795,0,1674847413,12953.675169460003,221.23898891999852,54470.64903264
2023-01-27,19:23:35.000,27,11122705,-795,0,1674847414,12953.648224219993,221.36587326000154,54470.76781368
2023-01-27,19:23:36.000,27,11122680,-795,0,1674847415,12953.634751600002,221.37997152000025,54470.87262048
2023-01-27,19:23:37.000,27,11122654,-795,0,1674847416,12953.607806359993,221.3870206499996,54470.858646240005
2023-01-27,19:23:38.000,27,11122692,-795,0,1674847417,12953.574124810002,221.45046282000112,54470.92153032001
2023-01-27,19:23:39.000,27,11122627,-795,0,1674847418,12953.574124810002,221.45751195000048,54470.87960760001
2023-01-27,19:23:40.000,27,11122640,-795,0,1674847419,12953.439398609997,221.39406977999897,54470.65601976
2023-01-27,19:23:41.000,27,11122686,-795,0,1674847420,12953.446134919992,221.44341369000176,54470.71890384
2023-01-27,19:23:42.000,27,11122604,-795,0,1674847421,12953.459607539997,221.4363645600024,54470.66300688001
2023-01-27,19:23:43.000,27,11122713,-795,0,1674847422,12953.493289090002,221.40111890999833,54470.809736400006
2023-01-27,19:23:44.000,27,11122651,-795,0,1674847423,12953.553915880002,221.40111890999833,54470.9145432
2023-01-27,19:23:45.000,27,11122682,-795,0,1674847424,12953.553915880002,221.37997152000025,54470.81672352
2023-01-27,19:23:46.000,27,11122693,-795,0,1674847425,12953.547179569992,221.31652934999875,54470.76781368
2023-01-27,19:23:47.000,27,11122649,-795,0,1674847426,12953.648224219993,221.2530871800045,54470.80274928001
2023-01-27,19:23:48.000,27,11122681,-795,0,1674847427,12953.628015289993,221.19669414000236,54470.76781368
2023-01-27,19:23:49.000,27,11122652,-795,0,1674847428,12953.641487909998,221.1755467500043,54470.74685232
2023-01-27,19:23:50.000,27,11122679,-795,0,1674847429,12953.668433149993,221.15439935999893,54470.64903264
2023-01-27,19:23:51.000,27,11122681,-795,0,1674847430,12953.702114699998,221.1614484899983,54470.69794248
2023-01-27,19:23:52.000,27,11122711,-795,0,1674847431,12953.796423039988,221.16849761999765,54470.87960760001
2023-01-27,19:23:53.000,27,11122683,-795,0,1674847432,12953.870522449994,221.21079240000108,54470.92851744001
2023-01-27,19:23:54.000,27,11122678,-795,0,1674847433,12953.924412929999,221.28128370000195,54470.92851744001
2023-01-27,19:23:55.000,27,11122640,-795,0,1674847434,12953.937885549989,221.3729223900009,54470.80274928001
2023-01-27,19:23:56.000,27,11122597,-795,0,1674847435,12954.03893019999,221.47865933999856,54470.844672
2023-01-27,19:23:57.000,27,11122678,-795,0,1674847436,12954.133238539995,221.60554368000157,54470.96345304
2023-01-27,19:23:58.000,27,11122739,-795,0,1674847437,12954.18712902,221.7465262800033,54470.907556080005
2023-01-27,19:23:59.000,27,11122699,-795,0,1674847438,12954.315118909995,221.83816497000225,54471.04729848001
2023-01-27,19:24:00.000,27,11122636,-795,0,1674847439,12954.395954629996,221.979147570004,54471.08223408
2023-01-27,19:24:01.000,27,11122712,-795,0,1674847440,12954.510471900001,222.05668800000421,54471.23595072001
2023-01-27,19:24:02.000,27,11122751,-795,0,1674847441,12954.591307620001,222.091933650001,54471.34075752
2023-01-27,19:24:03.000,27,11122575,-795,0,1674847442,12954.510471900001,222.12013016999845,54471.312809040006
2023-01-27,19:24:04.000,27,11122606,-795,0,1674847443,12954.490262970001,222.04963887000486,54471.28486056001
2023-01-27,19:24:05.000,27,11122657,-795,0,1674847444,12954.28143735999,221.98619670000335,54471.13114392
2023-01-27,19:24:06.000,27,11122677,-795,0,1674847445,12954.214074259995,221.87341061999905,54470.96345304
2023-01-27,19:24:07.000,27,11122642,-795,0,1674847446,12953.991776029994,221.80291931999818,54470.94249168
2023-01-27,19:24:08.000,27,11122683,-795,0,1674847447,12953.931149239994,221.69013324000116,54471.291847680004
2023-01-27,19:24:09.000,27,11122714,-795,0,1674847448,12953.722323629998,221.61259281000093,54471.16607952001
2023-01-27,19:24:10.000,27,11122706,-795,0,1674847449,12953.547179569992,221.50685586000327,54471.11716968001
2023-01-27,19:24:11.000,27,11122617,-795,0,1674847450,12953.479816469997,221.47865933999856,54471.194028000005
2023-01-27,19:24:12.000,27,11122618,-795,0,1674847451,12953.358562889996,221.50685586000327,54470.99140152
2023-01-27,19:24:13.000,27,11122670,-795,0,1674847452,12953.378771819996,221.52800325000135,54471.09620832001
2023-01-27,19:24:14.000,27,11122674,-795,0,1674847453,12953.412453370001,221.61259281000093,54471.08223408
2023-01-27,19:24:15.000,27,11122676,-795,0,1674847454,12953.358562889996,221.69718237000052,54470.88659472
2023-01-27,19:24:16.000,27,11122702,-795,0,1674847455,12953.533706950002,221.80291931999818,54470.99838864001
2023-01-27,19:24:17.000,27,11122726,-795,0,1674847456,12953.742532559998,221.92275453000184,54471.18005376
2023-01-27,19:24:18.000,27,11122661,-795,0,1674847457,12953.958094479989,222.0284914799995,54471.20101512
2023-01-27,19:24:19.000,27,11122663,-795,0,1674847458,12954.193865329995,222.1412775600038,54471.24992496
2023-01-27,19:24:20.000,27,11122573,-795,0,1674847459,12954.34880046,222.2258671200034,54471.08223408
2023-01-27,19:24:21.000,27,11122654,-795,0,1674847460,12954.591307620001,222.3245549400017,54471.18005376
2023-01-27,19:24:22.000,27,11122693,-795,0,1674847461,12954.847287399993,222.41619363000063,54471.42460296001
2023-01-27,19:24:23.000,27,11122683,-795,0,1674847462,12955.049376699993,222.49373406000086,54471.50146128001
2023-01-27,19:24:24.000,27,11122653,-795,0,1674847463,12955.231257069994,222.51488144999894,54471.529409760005
2023-01-27,19:24:25.000,27,11122697,-795,0,1674847464,12955.34577434,222.46553754000342,54471.66216504
2023-01-27,19:24:26.000,27,11122721,-795,0,1674847465,12955.595017809996,222.40914450000128,54471.815881680006
2023-01-27,19:24:27.000,27,11122660,-795,0,1674847466,12955.723007699991,222.3034075500036,54471.87177864
2023-01-27,19:24:28.000,27,11122624,-795,0,1674847467,12955.770161870001,222.2258671200034,54471.89274
2023-01-27,19:24:29.000,27,11122719,-795,0,1674847468,12955.790370800001,222.091933650001,54471.927675599996
2023-01-27,19:24:30.000,27,11122662,-795,0,1674847469,12955.776898179996,221.8663614899997,54471.78094608
2023-01-27,19:24:31.000,27,11122689,-795,0,1674847470,12955.803843419992,221.73947715000395,54471.78793320001
2023-01-27,19:24:32.000,27,11122680,-795,0,1674847471,12955.817316039997,221.54915063999943,54472.06043088
2023-01-27,19:24:33.000,27,11122658,-795,0,1674847472,12955.844261279992,221.34472587000346,54472.130302080004
2023-01-27,19:24:34.000,27,11122696,-795,0,1674847473,12955.803843419992,221.11210458000278,54471.95562408001
2023-01-27,19:24:35.000,27,11122635,-795,0,1674847474,12955.830788660001,220.86538503000338,54472.01850816
2023-01-27,19:24:36.000,27,11122659,-795,0,1674847475,12955.824052349992,220.64686200000142,54472.08837936
2023-01-27,19:24:37.000,27,11122725,-795,0,1674847476,12955.925096999992,220.40014245000202,54472.1372892
2023-01-27,19:24:38.000,27,11122717,-795,0,1674847477,12955.965514859992,220.20276680999814,54472.1372892
2023-01-27,19:24:39.000,27,11122699,-795,0,1674847478,12955.925096999992,219.9630963899981,54472.12331496001
2023-01-27,19:24:40.000,27,11122619,-795,0,1674847479,12955.904888069992,219.75867162000213,54471.87876576
2023-01-27,19:24:41.000,27,11122714,-795,0,1674847480,12956.005932719992,219.62473814999976,54472.10934072
2023-01-27,19:24:42.000,27,11122711,-795,0,1674847481,12956.053086890002,219.4696572899993,54472.16523768
2023-01-27,19:24:43.000,27,11122654,-795,0,1674847482,12956.120449989998,219.34277295000356,54472.15825056
2023-01-27,19:24:44.000,27,11122610,-795,0,1674847483,12956.174340469988,219.2722816500027,54472.07440512001
2023-01-27,19:24:45.000,27,11122727,-795,0,1674847484,12956.248439879993,219.1876920900031,54471.927675599996
2023-01-27,19:24:46.000,27,11122713,-795,0,1674847485,12956.234967259988,219.16654469999776,54471.87177864
2023-01-27,19:24:47.000,27,11122742,-795,0,1674847486,12956.275385119989,219.18064296000375,54471.864791520005
2023-01-27,19:24:48.000,27,11122728,-795,0,1674847487,12956.423583939999,219.23703599999862,54472.02549528001
2023-01-27,19:24:49.000,27,11122783,-795,0,1674847488,12956.43705655999,219.25818339000398,54472.06043088
2023-01-27,19:24:50.000,27,11122652,-795,0,1674847489,12956.43705655999,219.23703599999862,54471.94164984
2023-01-27,19:24:51.000,27,11122602,-795,0,1674847490,12956.48421073,219.22998686999927,54472.07440512001
2023-01-27,19:24:52.000,27,11122679,-795,0,1674847491,12956.423583939999,219.25113426000462,54471.89972712
2023-01-27,19:24:53.000,27,11122722,-795,0,1674847492,12956.403375009999,219.13834818000032,54472.032482400005
2023-01-27,19:24:54.000,27,11122733,-795,0,1674847493,12956.228230949993,219.01146384000458,54471.99055968
2023-01-27,19:24:55.000,27,11122686,-795,0,1674847494,12956.100241059998,218.94802167000307,54471.962611200004
2023-01-27,19:24:56.000,27,11122690,-795,0,1674847495,12955.965514859992,218.82818645999942,54471.983572560006
2023-01-27,19:24:57.000,27,11122715,-795,0,1674847496,12955.817316039997,218.68720385999768,54472.01850816
2023-01-27,19:24:58.000,27,11122733,-795,0,1674847497,12955.615226739996,218.59556516999874,54471.94863696
2023-01-27,19:24:59.000,27,11122638,-795,0,1674847498,12955.42661006,218.5180247399985,54471.94164984
2023-01-27,19:25:00.000,27,11122633,-795,0,1674847499,12955.143685039999,218.37704214000405,54471.55037112001
2023-01-27,19:25:01.000,27,11122619,-795,0,1674847500,12955.103267179999,218.33474736000062,54471.64120368001
2023-01-27,19:25:02.000,27,11122689,-795,0,1674847501,12954.995486219988,218.33474736000062,54471.73203624
2023-01-27,19:25:03.000,27,11122707,-795,0,1674847502,12954.854023710002,218.2713051899991,54471.65517792
2023-01-27,19:25:04.000,27,11122687,-795,0,1674847503,12954.752979060002,218.29245258000446,54471.48748704
2023-01-27,19:25:05.000,27,11122670,-795,0,1674847504,12954.739506439997,218.33474736000062,54471.578319600005
2023-01-27,19:25:06.000,27,11122715,-795,0,1674847505,12954.699088579997,218.4052386600015,54471.62024232001
2023-01-27,19:25:07.000,27,11122618,-795,0,1674847506,12954.631725480001,218.4052386600015,54471.56434536
2023-01-27,19:25:08.000,27,11122717,-795,0,1674847507,12954.483526659991,218.46163170000364,54471.38268024001
2023-01-27,19:25:09.000,27,11122754,-795,0,1674847508,12954.496999279996,218.52507386999787,54471.459538560004
2023-01-27,19:25:10.000,27,11122669,-795,0,1674847509,12954.463317729991,218.63785995000217,54471.291847680004
2023-01-27,19:25:11.000,27,11122663,-795,0,1674847510,12954.44984511,218.72244951000175,54471.27787344
2023-01-27,19:25:12.000,27,11122667,-795,0,1674847511,12954.530680830001,218.83523558999877,54471.42460296001
2023-01-27,19:25:13.000,27,11122718,-795,0,1674847512,12954.584571309992,218.91982514999836,54471.543384
2023-01-27,19:25:14.000,27,11122671,-795,0,1674847513,12954.638461789997,219.10310253000353,54471.47351280001
2023-01-27,19:25:15.000,27,11122662,-795,0,1674847514,12954.584571309992,219.18064296000375,54471.26389920001
2023-01-27,19:25:16.000,27,11122663,-795,0,1674847515,12954.672143340002,219.2722816500027,54471.42460296001
2023-01-27,19:25:17.000,27,11122705,-795,0,1674847516,12954.793396920002,219.3357238200042,54471.51543552
2023-01-27,19:25:18.000,27,11122725,-795,0,1674847517,12954.880968949998,219.4203133800038,54471.46652568
2023-01-27,19:25:19.000,27,11122715,-795,0,1674847518,12954.928123119993,219.41326425000443,54471.543384
2023-01-27,19:25:20.000,27,11122751,-795,0,1674847519,12954.894441570003,219.41326425000443,54471.459538560004
2023-01-27,19:25:21.000,27,11122693,-795,0,1674847520,12954.975277289988,219.32867469000485,54471.5084484
2023-01-27,19:25:22.000,27,11122673,-795,0,1674847521,12955.056113009989,219.3075272999995,54471.6132552
2023-01-27,19:25:23.000,27,11122683,-795,0,1674847522,12955.083058249998,219.16654469999776,54471.6132552
2023-01-27,19:25:24.000,27,11122633,-795,0,1674847523,12955.103267179999,219.03966036000202,54471.543384
2023-01-27,19:25:25.000,27,11122653,-795,0,1674847524,12955.049376699993,218.88457950000156,54471.46652568
2023-01-27,19:25:26.000,27,11122683,-795,0,1674847525,12955.076321939989,218.78589168000326,54471.44556432
2023-01-27,19:25:27.000,27,11122646,-795,0,1674847526,12955.184102899999,218.65195821000088,54471.58530672
2023-01-27,19:25:28.000,27,11122705,-795,0,1674847527,12955.184102899999,218.54622126000322,54471.64120368001
2023-01-27,19:25:29.000,27,11122726,-795,0,1674847528,12955.211048139994,218.39114040000277,54471.49447416
2023-01-27,19:25:30.000,27,11122663,-795,0,1674847529,12955.17736658999,218.22901041000296,54471.38268024001
2023-01-27,19:25:31.000,27,11122678,-795,0,1674847530,12955.224520759999,218.09507694000058,54471.56434536
2023-01-27,19:25:32.000,27,11122657,-795,0,1674847531,12955.170630279994,218.01753651000035,54471.46652568
2023-01-27,19:25:33.000,27,11122648,-795,0,1674847532,12955.123476109999,217.82016087000375,54471.480499920006
2023-01-27,19:25:34.000,27,11122671,-795,0,1674847533,12955.015695149988,217.68622740000137,54471.2289636
2023-01-27,19:25:35.000,27,11122708,-795,0,1674847534,12954.928123119993,217.53819567000028,54471.312809040006
2023-01-27,19:25:36.000,27,11122678,-795,0,1674847535,12954.934859429988,217.43245872000261,54471.38268024001
2023-01-27,19:25:37.000,27,11122735,-795,0,1674847536,12954.880968949998,217.3055743799996,54471.34774464
2023-01-27,19:25:38.000,27,11122709,-795,0,1674847537,12954.840551089997,217.2421322099981,54471.34774464
2023-01-27,19:25:39.000,27,11122648,-795,0,1674847538,12954.827078469993,217.31262350999896,54471.361718880005
2023-01-27,19:25:40.000,27,11122661,-795,0,1674847539,12954.732770130002,217.31967263999832,54471.0542856
2023-01-27,19:25:41.000,27,11122648,-795,0,1674847540,12954.759715369997,217.28442699000152,54471.124156800004
2023-01-27,19:25:42.000,27,11122688,-795,0,1674847541,12954.867496329993,217.37606568000047,54471.04031136
2023-01-27,19:25:43.000,27,11122738,-795,0,1674847542,12954.941595739998,217.4677043699994,54471.11018256
2023-01-27,19:25:44.000,27,11122762,-795,0,1674847543,12954.948332049993,217.58753958000307,54471.06127272
2023-01-27,19:25:45.000,27,11122688,-795,0,1674847544,12955.035904079989,217.67212914000265,54471.145118160006
2023-01-27,19:25:46.000,27,11122744,-795,0,1674847545,12955.029167769993,217.77081696000096,54471.01935000001
2023-01-27,19:25:47.000,27,11122694,-795,0,1674847546,12955.116739799989,217.80606260999775,54471.20800224
2023-01-27,19:25:48.000,27,11122641,-795,0,1674847547,12955.056113009989,217.77081696000096,54471.16607952001
2023-01-27,19:25:49.000,27,11122682,-795,0,1674847548,12955.049376699993,217.7637678300016,54471.194028000005
2023-01-27,19:25:50.000,27,11122645,-795,0,1674847549,12954.847287399993,217.73557131000416,54470.99838864001
2023-01-27,19:25:51.000,27,11122667,-795,0,1674847550,12954.719297509997,217.62278522999986,54470.99838864001
2023-01-27,19:25:52.000,27,11122757,-795,0,1674847551,12954.604780239992,217.552293929999,54471.124156800004
2023-01-27,19:25:53.000,27,11122648,-795,0,1674847552,12954.38248200999,217.44655698000133,54471.124156800004
2023-01-27,19:25:54.000,27,11122712,-795,0,1674847553,12954.05913912999,217.58753958000307,54471.04031136
2023-01-27,19:25:55.000,27,11122671,-795,0,1674847554,12953.789686729993,217.7637678300016,54470.79576216
2023-01-27,19:25:56.000,27,11122654,-795,0,1674847555,12953.634751600002,217.8906521700046,54470.83069776001
2023-01-27,19:25:57.000,27,11122698,-795,0,1674847556,12953.540443259997,218.08097868000186,54470.907556080005
2023-01-27,19:25:58.000,27,11122650,-795,0,1674847557,12953.473080160002,218.29245258000446,54470.92153032001
2023-01-27,19:25:59.000,27,11122748,-795,0,1674847558,12953.439398609997,218.468680830003,54470.87262048
2023-01-27,19:26:00.000,27,11122717,-795,0,1674847559,12953.338353959996,218.7294986400011,54470.80274928001
2023-01-27,19:26:01.000,27,11122721,-795,0,1674847560,12953.378771819996,218.93392341000435,54470.78178792001
2023-01-27,19:26:02.000,27,11122684,-795,0,1674847561,12953.493289090002,219.25113426000462,54470.907556080005
2023-01-27,19:26:03.000,27,11122707,-795,0,1674847562,12953.614542670002,219.4696572899993,54470.94249168
2023-01-27,19:26:04.000,27,11122662,-795,0,1674847563,12953.715587319988,219.8009663999983,54470.92851744001
2023-01-27,19:26:05.000,27,11122674,-795,0,1674847564,12953.863786139998,219.9771946500041,54470.81672352
2023-01-27,19:26:06.000,27,11122716,-795,0,1674847565,12954.032193889994,220.30145463000372,54470.9844144
2023-01-27,19:26:07.000,27,11122673,-795,0,1674847566,12954.28817367,220.4847320100016,54471.04729848001
2023-01-27,19:26:08.000,27,11122689,-795,0,1674847567,12954.463317729991,220.56227244000183,54471.13813104001
2023-01-27,19:26:09.000,27,11122671,-795,0,1674847568,12954.530680830001,220.7173533000023,54471.10319544
2023-01-27,19:26:10.000,27,11122688,-795,0,1674847569,12954.786660609992,220.68915678000485,54471.2289636
2023-01-27,19:26:11.000,27,11122682,-795,0,1674847570,12954.968540979993,220.63981287000206,54471.368706
2023-01-27,19:26:12.000,27,11122637,-795,0,1674847571,12955.008958839993,220.64686200000142,54471.40364160001
2023-01-27,19:26:13.000,27,11122722,-795,0,1674847572,12955.110003489994,220.4847320100016,54471.48748704
2023-01-27,19:26:14.000,27,11122667,-795,0,1674847573,12955.008958839993,220.31555289000244,54471.37569312
2023-01-27,19:26:15.000,27,11122713,-795,0,1674847574,12955.002222529998,220.10407898999983,54471.38966736
2023-01-27,19:26:16.000,27,11122724,-795,0,1674847575,12954.961804669998,219.9630963899981,54471.50146128001
2023-01-27,19:26:17.000,27,11122749,-795,0,1674847576,12954.894441570003,219.829162920003,54471.53639688
2023-01-27,19:26:18.000,27,11122686,-795,0,1674847577,12954.746242749992,219.65293467000447,54471.578319600005
2023-01-27,19:26:19.000,27,11122723,-795,0,1674847578,12954.624989169992,219.54014859000017,54471.50146128001
2023-01-27,19:26:20.000,27,11122695,-795,0,1674847579,12954.38921832,219.4555590300006,54471.27787344
2023-01-27,19:26:21.000,27,11122712,-795,0,1674847580,12954.30164628999,219.3357238200042,54471.194028000005
2023-01-27,19:26:22.000,27,11122640,-795,0,1674847581,12954.16692009,219.3216255599982,54471.21498936001
2023-01-27,19:26:23.000,27,11122723,-795,0,1674847582,12954.1062933,219.28637991000141,54471.291847680004
2023-01-27,19:26:24.000,27,11122655,-755,0,1674847583,12954.072611749994,219.34982208000292,54471.35473176001
2023-01-27,19:26:25.000,27,11122744,-795,0,1674847584,12953.971567099994,219.3075272999995,54471.242937840005
2023-01-27,19:26:26.000,27,11122704,-795,0,1674847585,12953.843577209998,219.23703599999862,54471.145118160006
2023-01-27,19:26:27.000,27,11122645,-795,0,1674847586,12953.823368279998,219.2088394800012,54471.11018256
2023-01-27,19:26:28.000,27,11122647,-795,0,1674847587,12953.628015289993,219.11720079000224,54471.08922120001
2023-01-27,19:26:29.000,27,11122727,-795,0,1674847588,12953.533706950002,219.04670949000138,54471.04031136
2023-01-27,19:26:30.000,27,11122715,-795,0,1674847589,12953.345090269991,218.9762181900005,54471.08922120001
2023-01-27,19:26:31.000,27,11122667,-795,0,1674847590,12953.136264659996,218.88457950000156,54470.87262048
2023-01-27,19:26:32.000,27,11122736,-755,0,1674847591,12952.96112059999,218.8775303700022,54470.86563336
2023-01-27,19:26:33.000,27,11122675,-795,0,1674847592,12952.934175359995,218.8634321100035,54470.96345304
2023-01-27,19:26:34.000,27,11122701,-795,0,1674847593,12952.79944915999,218.84933385000477,54470.88659472
2023-01-27,19:26:35.000,27,11122720,-795,0,1674847594,12952.684931889999,218.9409725400037,54470.7748008
2023-01-27,19:26:36.000,27,11122642,-795,0,1674847595,12952.529996759993,219.00441470999795,54470.61409704001
2023-01-27,19:26:37.000,27,11122763,-795,0,1674847596,12952.449161039993,219.08195513999817,54470.55121296
2023-01-27,19:26:38.000,27,11122704,-795,0,1674847597,12952.375061630002,219.22998686999927,54470.642045520006
2023-01-27,19:26:39.000,27,11122664,-795,0,1674847598,12952.395270560002,219.32867469000485,54470.65601976
2023-01-27,19:26:40.000,27,11122740,-795,0,1674847599,12952.294225910002,219.48375554999802,54470.6001228
2023-01-27,19:26:41.000,27,11122717,-795,0,1674847600,12952.294225910002,219.56129597999825,54470.58614856001
2023-01-27,19:26:42.000,27,11122723,-795,0,1674847601,12952.321171149997,219.72342596999806,54470.669994
2023-01-27,19:26:43.000,27,11122700,-795,0,1674847602,12952.260544359997,219.78686813999957,54470.65601976
2023-01-27,19:26:44.000,27,11122737,-795,0,1674847603,12952.213390190002,219.9278507400013,54470.61409704001
2023-01-27,19:26:45.000,27,11122705,-795,0,1674847604,12952.132554470001,219.9630963899981,54470.42544480001
2023-01-27,19:26:46.000,27,11122669,-795,0,1674847605,12952.132554470001,220.1111281199992,54470.48832888
2023-01-27,19:26:47.000,27,11122664,-795,0,1674847606,12952.112345540001,220.21686507000413,54470.63505840001
2023-01-27,19:26:48.000,27,11122729,-795,0,1674847607,12952.112345540001,220.3860441900033,54470.66300688001
2023-01-27,19:26:49.000,27,11122679,-795,0,1674847608,12952.098872919996,220.49178114000097,54470.572174320005
2023-01-27,19:26:50.000,27,11122711,-795,0,1674847609,12951.997828269996,220.61161635000462,54470.37653496001
2023-01-27,19:26:51.000,27,11122663,-795,0,1674847610,12952.092136610001,220.70325504000357,54470.64903264
2023-01-27,19:26:52.000,27,11122640,-795,0,1674847611,12952.044982439991,220.7807954700038,54470.58614856001
2023-01-27,19:26:53.000,27,11122648,-795,0,1674847612,12952.03150982,220.7807954700038,54470.56518720001
2023-01-27,19:26:54.000,27,11122667,-795,0,1674847613,12951.94393778999,220.8160411200006,54470.5302516
2023-01-27,19:26:55.000,27,11122681,-795,0,1674847614,12951.91025624,220.74554981999972,54470.51627736001
2023-01-27,19:26:56.000,27,11122631,-795,0,1674847615,12951.795738969995,220.67505851999886,54470.48832888
2023-01-27,19:26:57.000,27,11122640,-795,0,1674847616,12951.88331099999,220.57637070000055,54470.67698112
2023-01-27,19:26:58.000,27,11122731,-795,0,1674847617,12951.80247527999,220.47768288000225,54470.669994
2023-01-27,19:26:59.000,27,11122704,-795,0,1674847618,12951.78900266,220.3367002800005,54470.63505840001
2023-01-27,19:27:00.000,27,11122656,-795,0,1674847619,12951.64754015,220.1745702900007,54470.38352208
2023-01-27,19:27:01.000,27,11122675,-795,0,1674847620,12951.62733122,220.06883334000304,54470.404483440005
2023-01-27,19:27:02.000,27,11122679,-795,0,1674847621,12951.64080383999,220.0124403000009,54470.51627736001
2023-01-27,19:27:03.000,27,11122682,-795,0,1674847622,12951.674485389995,219.8644085699998,54470.48832888
2023-01-27,19:27:04.000,27,11122673,-795,0,1674847623,12951.553231809994,219.82211379000364,54470.34858648001
2023-01-27,19:27:05.000,27,11122716,-795,0,1674847624,12951.613858599994,219.74457336000341,54470.41147056
2023-01-27,19:27:06.000,27,11122640,-795,0,1674847625,12951.76205741999,219.70932770999934,54470.6001228
2023-01-27,19:27:07.000,27,11122749,-795,0,1674847626,12951.76879373,219.6670329300032,54470.48832888
2023-01-27,19:27:08.000,27,11122645,-795,0,1674847627,12951.82942052,219.65998380000383,54470.43243192
2023-01-27,19:27:09.000,27,11122678,-795,0,1674847628,12951.91025624,219.69522945000062,54470.3905092
2023-01-27,19:27:10.000,27,11122712,-795,0,1674847629,12951.91025624,219.75162249000277,54470.09705016
2023-01-27,19:27:11.000,27,11122714,-795,0,1674847630,12952.058455059996,219.8009663999983,54470.26474104
2023-01-27,19:27:12.000,27,11122684,-795,0,1674847631,12952.233599120002,219.8644085699998,54470.404483440005
2023-01-27,19:27:13.000,27,11122692,-795,0,1674847632,12952.361589009997,219.9137524800026,54470.4603804
2023-01-27,19:27:14.000,27,11122747,-795,0,1674847633,12952.462633659998,220.01948943000025,54470.41845768001
2023-01-27,19:27:15.000,27,11122648,-795,0,1674847634,12952.489578899993,220.03358768999897,54470.36256072
2023-01-27,19:27:16.000,27,11122669,-795,0,1674847635,12952.597359859989,220.05473508000432,54470.34159936
2023-01-27,19:27:17.000,27,11122667,-795,0,1674847636,12952.657986649989,220.06883334000304,54470.38352208
2023-01-27,19:27:18.000,27,11122726,-795,0,1674847637,12952.637777719989,220.01948943000025,54470.306663760006
2023-01-27,19:27:19.000,27,11122732,-795,0,1674847638,12952.671459269994,219.9771946500041,54470.32762512001
2023-01-27,19:27:20.000,27,11122721,-795,0,1674847639,12952.536733069988,219.97014552000473,54470.20884408001
2023-01-27,19:27:21.000,27,11122687,-795,0,1674847640,12952.597359859989,219.92080161000194,54470.19486984
2023-01-27,19:27:22.000,27,11122717,-795,0,1674847641,12952.678195579989,219.9278507400013,54470.38352208
2023-01-27,19:27:23.000,27,11122644,-795,0,1674847642,12952.678195579989,219.90670335000323,54470.37653496001
2023-01-27,19:27:24.000,27,11122678,-795,0,1674847643,12952.590623549993,219.87145769999916,54470.355573600005
2023-01-27,19:27:25.000,27,11122707,-795,0,1674847644,12952.550205689993,219.89965422000387,54470.22980544001
2023-01-27,19:27:26.000,27,11122670,-795,0,1674847645,12952.550205689993,219.89965422000387,54470.236792560005
2023-01-27,19:27:27.000,27,11122663,-795,0,1674847646,12952.563678309998,219.94899812999938,54470.29967664001
2023-01-27,19:27:28.000,27,11122707,-795,0,1674847647,12952.678195579989,220.04063681999833,54470.50230312
2023-01-27,19:27:29.000,27,11122678,-795,0,1674847648,12952.684931889999,220.1111281199992,54470.41147056
2023-01-27,19:27:30.000,27,11122709,-795,0,1674847649,12952.772503919994,220.15342290000262,54470.29268952
2023-01-27,19:27:31.000,27,11122633,-795,0,1674847650,12952.92743905,220.29440550000436,54470.48134176
2023-01-27,19:27:32.000,27,11122653,-795,0,1674847651,12952.974593219995,220.37899506000394,54470.33461224
2023-01-27,19:27:33.000,27,11122713,-795,0,1674847652,12953.16994621,220.4706337500029,54470.523264480005
2023-01-27,19:27:34.000,27,11122674,-795,0,1674847653,12953.25078193,220.5693215700012,54470.41845768001
2023-01-27,19:27:35.000,27,11122661,-795,0,1674847654,12953.351826580001,220.6327637400027,54470.34159936
2023-01-27,19:27:36.000,27,11122725,-795,0,1674847655,12953.567388499992,220.63981287000206,54470.65601976
2023-01-27,19:27:37.000,27,11122654,-795,0,1674847656,12953.715587319988,220.6680093899995,54470.7049296
2023-01-27,19:27:38.000,27,11122683,-795,0,1674847657,12953.843577209998,220.66096026000014,54470.788775040004
2023-01-27,19:27:39.000,27,11122671,-795,0,1674847658,12953.971567099994,220.63981287000206,54470.92153032001
2023-01-27,19:27:40.000,27,11122672,-795,0,1674847659,12953.99851233999,220.49883027000033,54470.76781368
2023-01-27,19:27:41.000,27,11122641,-795,0,1674847660,12954.133238539995,220.35079853999923,54470.89358184
2023-01-27,19:27:42.000,27,11122714,-795,0,1674847661,12954.214074259995,220.19571767999878,54471.06127272
2023-01-27,19:27:43.000,27,11122651,-795,0,1674847662,12954.28143735999,220.00539117000153,54471.10319544
2023-01-27,19:27:44.000,27,11122682,-795,0,1674847663,12954.18712902,219.77276988000085,54471.06127272
2023-01-27,19:27:45.000,27,11122668,-795,0,1674847664,12954.16692009,219.5330994600008,54471.09620832001
2023-01-27,19:27:46.000,27,11122715,-795,0,1674847665,12954.18039270999,219.30047817000013,54471.145118160006
2023-01-27,19:27:47.000,27,11122709,-795,0,1674847666,12954.1062933,219.00441470999795,54471.18704088001
2023-01-27,19:27:48.000,27,11122668,-795,0,1674847667,12953.97830340999,218.7506460299992,54471.1590924
2023-01-27,19:27:49.000,27,11122705,-795,0,1674847668,12953.836840899989,218.468680830003,54471.06127272
2023-01-27,19:27:50.000,27,11122699,-795,0,1674847669,12953.601070049997,218.24310867000167,54470.94947880001
2023-01-27,19:27:51.000,27,11122677,-795,0,1674847670,12953.432662300002,218.05278216000443,54470.85165912001
2023-01-27,19:27:52.000,27,11122729,-795,0,1674847671,12953.311408720001,217.82016087000375,54470.94947880001
2023-01-27,19:27:53.000,27,11122665,-795,0,1674847672,12953.14300096999,217.65098175000458,54470.956465920004
2023-01-27,19:27:54.000,27,11122699,-795,0,1674847673,12952.94764798,217.49590089000412,54470.844672
2023-01-27,19:27:55.000,27,11122693,-795,0,1674847674,12952.75903129999,217.41131133000454,54470.63505840001
2023-01-27,19:27:56.000,27,11122582,-795,0,1674847675,12952.577150929988,217.34082003000367,54470.58614856001
2023-01-27,19:27:57.000,27,11122730,-795,0,1674847676,12952.402006869997,217.34082003000367,54470.642045520006
2023-01-27,19:27:58.000,27,11122705,-795,0,1674847677,12952.314434840002,217.3337709000043,54470.523264480005
2023-01-27,19:27:59.000,27,11122725,-755,0,1674847678,12952.213390190002,217.41131133000454,54470.55820008
2023-01-27,19:28:00.000,27,11122676,-795,0,1674847679,12952.092136610001,217.46065524000005,54470.29967664001
2023-01-27,19:28:01.000,27,11122711,-795,0,1674847680,12952.152763400001,217.55934305999835,54470.32762512001
2023-01-27,19:28:02.000,27,11122736,-795,0,1674847681,12952.193181260001,217.63688348999858,54470.38352208
2023-01-27,19:28:03.000,27,11122688,-795,0,1674847682,12952.166236019992,217.70737478999945,54470.0760888
2023-01-27,19:28:04.000,27,11122655,-795,0,1674847683,12952.125818159991,217.84835739000118,54470.09006304001
2023-01-27,19:28:05.000,27,11122693,-795,0,1674847684,12952.193181260001,217.95409433999885,54470.09006304001
2023-01-27,19:28:06.000,27,11122660,-795,0,1674847685,12952.233599120002,217.96819260000484,54470.12499864
2023-01-27,19:28:07.000,27,11122682,-795,0,1674847686,12952.280753289997,218.0457330299978,54470.22281832
2023-01-27,19:28:08.000,27,11122689,-795,0,1674847687,12952.422215799998,218.09507694000058,54470.25076680001
2023-01-27,19:28:09.000,27,11122667,-795,0,1674847688,12952.449161039993,218.11622432999866,54470.10403728
2023-01-27,19:28:10.000,27,11122690,-795,0,1674847689,12952.523260449998,218.12327345999802,54470.118011520004
2023-01-27,19:28:11.000,27,11122688,-795,0,1674847690,12952.556941999988,218.09507694000058,54469.96429488001
2023-01-27,19:28:12.000,27,11122735,-795,0,1674847691,12952.691668199994,218.08097868000186,54470.05512744
2023-01-27,19:28:13.000,27,11122731,-795,0,1674847692,12952.752294989994,217.98933999000292,54470.11102440001
2023-01-27,19:28:14.000,27,11122682,-795,0,1674847693,12952.705140819999,217.91884869000205,54470.06211456001
2023-01-27,19:28:15.000,27,11122697,-795,0,1674847694,12952.718613439989,217.8624556499999,54470.03416608
2023-01-27,19:28:16.000,27,11122680,-795,0,1674847695,12952.77924022999,217.80606260999775,54470.138972880006
2023-01-27,19:28:17.000,27,11122684,-795,0,1674847696,12952.765767609999,217.5804904500037,54470.25775392001
2023-01-27,19:28:18.000,27,11122623,-795,0,1674847697,12952.725349749999,217.50999915000284,54470.15294712
2023-01-27,19:28:19.000,27,11122670,-795,0,1674847698,12952.705140819999,217.38311480999982,54470.12499864
2023-01-27,19:28:20.000,27,11122686,-795,0,1674847699,12952.543469379998,217.31967263999832,54469.92237216001
2023-01-27,19:28:21.000,27,11122646,-795,0,1674847700,12952.509787829993,217.2068865600013,54469.96429488001
2023-01-27,19:28:22.000,27,11122712,-795,0,1674847701,12952.449161039993,217.108198740003,54469.901410800005
2023-01-27,19:28:23.000,27,11122712,-795,0,1674847702,12952.462633659998,217.12934613000107,54470.01320472001
2023-01-27,19:28:24.000,27,11122646,-795,0,1674847703,12952.408743179993,217.0588548300002,54469.88044944
2023-01-27,19:28:25.000,27,11122728,-795,0,1674847704,12952.422215799998,217.0588548300002,54469.91538504001
2023-01-27,19:28:26.000,27,11122697,-795,0,1674847705,12952.449161039993,217.10114961000363,54470.06211456001
2023-01-27,19:28:27.000,27,11122675,-795,0,1674847706,12952.435688420002,217.1222970000017,54469.99923048
2023-01-27,19:28:28.000,27,11122655,-795,0,1674847707,12952.489578899993,217.19983743000193,54469.94333352001
2023-01-27,19:28:29.000,27,11122763,-795,0,1674847708,12952.556941999988,217.24918134000472,54470.01320472001
2023-01-27,19:28:30.000,27,11122668,-795,0,1674847709,12952.570414619993,217.31967263999832,54469.87346232001
2023-01-27,19:28:31.000,27,11122674,-795,0,1674847710,12952.664722959998,217.42540959000326,54469.92935928
2023-01-27,19:28:32.000,27,11122662,-795,0,1674847711,12952.873548569994,217.5804904500037,54470.09006304001
2023-01-27,19:28:33.000,27,11122689,-795,0,1674847712,12953.015011079995,217.65803088000393,54470.187882720005
2023-01-27,19:28:34.000,27,11122728,-795,0,1674847713,12953.12952835,217.79196434999903,54470.187882720005
2023-01-27,19:28:35.000,27,11122679,-795,0,1674847714,12953.257518239996,217.90475043000333,54470.12499864
2023-01-27,19:28:36.000,27,11122684,-795,0,1674847715,12953.405717059992,217.98229086000356,54470.15294712
2023-01-27,19:28:37.000,27,11122660,-795,0,1674847716,12953.533706950002,218.09507694000058,54470.2158312
2023-01-27,19:28:38.000,27,11122685,-795,0,1674847717,12953.654960530002,218.19376475999888,54470.320638
2023-01-27,19:28:39.000,27,11122680,-795,0,1674847718,12953.762741489998,218.2219612800036,54470.38352208
2023-01-27,19:28:40.000,27,11122680,-795,0,1674847719,12953.803159349998,218.24310867000167,54470.29967664001
2023-01-27,19:28:41.000,27,11122698,-795,0,1674847720,12953.944621859999,218.24310867000167,54470.38352208
2023-01-27,19:28:42.000,27,11122669,-795,0,1674847721,12954.03893019999,218.15146998000273,54470.51627736001
2023-01-27,19:28:43.000,27,11122675,-795,0,1674847722,12954.092820679994,218.03868389999843,54470.48134176
2023-01-27,19:28:44.000,27,11122687,-795,0,1674847723,12954.06587544,217.96819260000484,54470.42544480001
2023-01-27,19:28:45.000,27,11122665,-795,0,1674847724,12954.05913912999,217.78491521999968,54470.38352208
2023-01-27,19:28:46.000,27,11122669,-795,0,1674847725,12953.991776029994,217.60163784000179,54470.320638
2023-01-27,19:28:47.000,27,11122700,-795,0,1674847726,12953.971567099994,217.4183604600039,54470.50230312
2023-01-27,19:28:48.000,27,11122701,-795,0,1674847727,12953.850313519994,217.24918134000472,54470.42544480001
2023-01-27,19:28:49.000,27,11122714,-795,0,1674847728,12953.715587319988,217.00246178999805,54470.43243192
2023-01-27,19:28:50.000,27,11122664,-795,0,1674847729,12953.540443259997,216.8967248400004,54470.36954784
2023-01-27,19:28:51.000,27,11122703,-795,0,1674847730,12953.392244440001,216.776889630004,54470.404483440005
2023-01-27,19:28:52.000,27,11122629,-795,0,1674847731,12953.297936099996,216.63590703000227,54470.306663760006
2023-01-27,19:28:53.000,27,11122671,-795,0,1674847732,12953.14973728,216.6006613799982,54470.26474104
2023-01-27,19:28:54.000,27,11122684,-795,0,1674847733,12952.974593219995,216.5513174700027,54470.15993424001
2023-01-27,19:28:55.000,27,11122681,-795,0,1674847734,12952.88028487999,216.57951399000012,54470.118011520004
2023-01-27,19:28:56.000,27,11122701,-795,0,1674847735,12952.77924022999,216.6641035499997,54470.04115320001
2023-01-27,19:28:57.000,27,11122728,-795,0,1674847736,12952.705140819999,216.76984050000465,54469.99224336001
2023-01-27,19:28:58.000,27,11122633,-795,0,1674847737,12952.75903129999,216.9601670100019,54470.15993424001
2023-01-27,19:28:59.000,27,11122709,-795,0,1674847738,12952.81965808999,217.15049351999915,54470.118011520004
2023-01-27,19:29:00.000,27,11122646,-795,0,1674847739,12952.79944915999,217.3549182900024,54469.91538504001
2023-01-27,19:29:01.000,27,11122613,-795,0,1674847740,12952.88702119,217.52409741000156,54470.020191840005
2023-01-27,19:29:02.000,27,11122689,-795,0,1674847741,12953.08911049,217.7003256600001,54470.20185696
2023-01-27,19:29:03.000,27,11122716,-795,0,1674847742,12953.304672409991,217.85540652000054,54470.11102440001
2023-01-27,19:29:04.000,27,11122712,-795,0,1674847743,12953.392244440001,217.96819260000484,54470.12499864
2023-01-27,19:29:05.000,27,11122731,-795,0,1674847744,12953.587597429992,218.10212606999994,54470.16692136
2023-01-27,19:29:06.000,27,11122731,-795,0,1674847745,12953.917676619989,218.17966650000017,54470.41845768001
2023-01-27,19:29:07.000,27,11122602,-795,0,1674847746,12954.173656399995,218.1585191100021,54470.44640616001
2023-01-27,19:29:08.000,27,11122695,-795,0,1674847747,12954.34880046,218.18671562999953,54470.43243192
2023-01-27,19:29:09.000,27,11122706,-795,0,1674847748,12954.564362379992,218.12327345999802,54470.54422584001
2023-01-27,19:29:10.000,27,11122697,-795,0,1674847749,12954.699088579997,218.0739295500025,54470.474354640006
2023-01-27,19:29:11.000,27,11122692,-795,0,1674847750,12954.887705259993,217.9470452099995,54470.46736752001
2023-01-27,19:29:12.000,27,11122681,-795,0,1674847751,12954.948332049993,217.84130826000182,54470.33461224
2023-01-27,19:29:13.000,27,11122717,-795,0,1674847752,12955.204311829999,217.7144239199988,54470.68396824001
2023-01-27,19:29:14.000,27,11122713,-795,0,1674847753,12955.41987374999,217.55934305999835,54470.83069776001
2023-01-27,19:29:15.000,27,11122626,-795,0,1674847754,12955.473764229995,217.43950785000197,54470.83069776001
2023-01-27,19:29:16.000,27,11122589,-795,0,1674847755,12955.50070946999,217.29147612000088,54470.55820008
2023-01-27,19:29:17.000,27,11122619,-795,0,1674847756,12955.50744578,217.1222970000017,54470.76082656001
2023-01-27,19:29:18.000,27,11122705,-795,0,1674847757,12955.5882815,217.0236091800034,54470.9145432
2023-01-27,19:29:19.000,27,11122691,-795,0,1674847758,12955.615226739996,216.8755774500023,54470.92851744001
2023-01-27,19:29:20.000,27,11122691,-795,0,1674847759,12955.52091839999,216.75574223999865,54470.82371064
2023-01-27,19:29:21.000,27,11122649,-795,0,1674847760,12955.54112732999,216.6288579000029,54470.809736400006
2023-01-27,19:29:22.000,27,11122690,-795,0,1674847761,12955.54786364,216.5513174700027,54471.01236288
2023-01-27,19:29:23.000,27,11122628,-795,0,1674847762,12955.50070946999,216.36099095999816,54470.96345304
2023-01-27,19:29:24.000,27,11122693,-795,0,1674847763,12955.41987374999,216.23410662000242,54470.90056896001
2023-01-27,19:29:25.000,27,11122732,-795,0,1674847764,12955.29862016999,216.07902576000197,54470.788775040004
2023-01-27,19:29:26.000,27,11122656,-795,0,1674847765,12955.21778444999,215.98738707000302,54470.71890384
2023-01-27,19:29:27.000,27,11122692,-795,0,1674847766,12955.123476109999,215.8464044700013,54470.87960760001
2023-01-27,19:29:28.000,27,11122721,-795,0,1674847767,12955.002222529998,215.7124709999989,54470.90056896001
2023-01-27,19:29:29.000,27,11122736,-795,0,1674847768,12954.874232640002,215.52919362000102,54470.74685232
2023-01-27,19:29:30.000,27,11122741,-795,0,1674847769,12954.685615959992,215.34591624000313,54470.690955360005
2023-01-27,19:29:31.000,27,11122662,-795,0,1674847770,12954.598043929996,215.28247407000163,54470.76781368
2023-01-27,19:29:32.000,27,11122673,-795,0,1674847771,12954.395954629996,215.17673712000396,54470.62807128
2023-01-27,19:29:33.000,27,11122679,-795,0,1674847772,12954.22081056999,215.08509842999774,54470.66300688001
2023-01-27,19:29:34.000,27,11122725,-795,0,1674847773,12954.092820679994,215.07100016999902,54470.6001228
2023-01-27,19:29:35.000,27,11122636,-795,0,1674847774,12953.803159349998,215.0075580000048,54470.43941904
2023-01-27,19:29:36.000,27,11122704,-795,0,1674847775,12953.661696839998,215.03575452000223,54470.306663760006
2023-01-27,19:29:37.000,27,11122684,-795,0,1674847776,12953.614542670002,215.06395103999967,54470.50230312
2023-01-27,19:29:38.000,27,11122705,-795,0,1674847777,12953.506761709992,215.12739321000117,54470.48832888
2023-01-27,19:29:39.000,27,11122640,-795,0,1674847778,12953.412453370001,215.2683758100029,54470.404483440005
2023-01-27,19:29:40.000,27,11122652,-795,0,1674847779,12953.318145029996,215.38116188999993,54470.05512744
2023-01-27,19:29:41.000,27,11122677,-795,0,1674847780,12953.291199790001,215.57148840000445,54470.20185696
2023-01-27,19:29:42.000,27,11122683,-795,0,1674847781,12953.203627759991,215.7265692600049,54469.9363464
2023-01-27,19:29:43.000,27,11122717,-795,0,1674847782,12953.25078193,215.9450922899996,54470.29268952
2023-01-27,19:29:44.000,27,11122708,-795,0,1674847783,12953.392244440001,216.11427140999876,54470.31365088
2023-01-27,19:29:45.000,27,11122711,-795,0,1674847784,12953.466343849992,216.31164705000265,54470.38352208
2023-01-27,19:29:46.000,27,11122639,-795,0,1674847785,12953.526970639992,216.47377704000246,54470.36256072
2023-01-27,19:29:47.000,27,11122668,-795,0,1674847786,12953.547179569992,216.63590703000227,54470.2158312
2023-01-27,19:29:48.000,27,11122608,-795,0,1674847787,12953.661696839998,216.762791369998,54470.31365088
2023-01-27,19:29:49.000,27,11122642,-795,0,1674847788,12953.796423039988,216.88967571000103,54470.355573600005
2023-01-27,19:29:50.000,27,11122660,-795,0,1674847789,12953.890731379994,216.98131439999997,54470.25076680001
2023-01-27,19:29:51.000,27,11122700,-795,0,1674847790,12953.971567099994,217.0588548300002,54470.36954784
2023-01-27,19:29:52.000,27,11122665,-795,0,1674847791,12954.234283189995,217.13639526000043,54470.474354640006
2023-01-27,19:29:53.000,27,11122676,-795,0,1674847792,12954.38921832,217.24918134000472,54470.54422584001
2023-01-27,19:29:54.000,27,11122683,-795,0,1674847793,12954.550889760001,217.29852525000024,54470.60710992
2023-01-27,19:29:55.000,27,11122580,-795,0,1674847794,12954.645198099992,217.29147612000088,54470.48832888
2023-01-27,19:29:56.000,27,11122628,-795,0,1674847795,12954.833814780002,217.37606568000047,54470.642045520006
2023-01-27,19:29:57.000,27,11122706,-795,0,1674847796,12954.928123119993,217.3690165500011,54470.669994
2023-01-27,19:29:58.000,27,11122735,-795,0,1674847797,12955.076321939989,217.31262350999896,54470.73287808001
2023-01-27,19:29:59.000,27,11122725,-795,0,1674847798,12955.096530869989,217.29147612000088,54470.75383944001
2023-01-27,19:30:00.000,27,11122693,-795,0,1674847799,12955.123476109999,217.1222970000017,54470.72589096
2023-01-27,19:30:01.000,27,11122688,-795,0,1674847800,12955.184102899999,217.00246178999805,54470.7049296
2023-01-27,19:30:02.000,27,11122677,-795,0,1674847801,12955.23799337999,216.8614791900036,54470.858646240005
2023-01-27,19:30:03.000,27,11122632,-795,0,1674847802,12955.170630279994,216.650005290001,54470.844672
2023-01-27,19:30:04.000,27,11122671,-795,0,1674847803,12955.116739799989,216.43148225999903,54470.75383944001
2023-01-27,19:30:05.000,27,11122671,-795,0,1674847804,12954.968540979993,216.2552540100005,54470.68396824001
2023-01-27,19:30:06.000,27,11122678,-795,0,1674847805,12954.833814780002,215.96623967999767,54470.43941904
2023-01-27,19:30:07.000,27,11122686,-795,0,1674847806,12954.651934410002,215.69132361000084,54470.32762512001
2023-01-27,19:30:08.000,27,11122752,-795,0,1674847807,12954.719297509997,215.40935841000464,54470.55121296
2023-01-27,19:30:09.000,27,11122687,-795,0,1674847808,12954.645198099992,215.17673712000396,54470.50230312
2023-01-27,19:30:10.000,27,11122703,-795,0,1674847809,12954.530680830001,215.0216562600035,54470.43941904
2023-01-27,19:30:11.000,27,11122627,-795,0,1674847810,12954.32185521999,214.8454280099977,54470.642045520006
2023-01-27,19:30:12.000,27,11122653,-795,0,1674847811,12954.06587544,214.66919975999917,54470.49531600001
2023-01-27,19:30:13.000,27,11122714,-795,0,1674847812,12953.722323629998,214.49297151000064,54470.31365088
2023-01-27,19:30:14.000,27,11122663,-795,0,1674847813,12953.419189679997,214.30969413000275,54470.118011520004
2023-01-27,19:30:15.000,27,11122674,-795,0,1674847814,12953.203627759991,214.1546132700023,54470.09705016
2023-01-27,19:30:16.000,27,11122694,-795,0,1674847815,12953.095846799995,214.03477805999864,54470.27871528001
2023-01-27,19:30:17.000,27,11122691,-795,0,1674847816,12952.806185469999,214.0065815400012,54470.118011520004
2023-01-27,19:30:18.000,27,11122681,-795,0,1674847817,12952.577150929988,214.03477805999864,54470.08307592001
2023-01-27,19:30:19.000,27,11122684,-795,0,1674847818,12952.321171149997,214.08412197000143,54469.97826912
2023-01-27,19:30:20.000,27,11122643,-795,0,1674847819,12952.078663989996,214.2392028300019,54469.79660400001
2023-01-27,19:30:21.000,27,11122660,-795,0,1674847820,12951.80247527999,214.35903803999827,54469.566029040005
2023-01-27,19:30:22.000,27,11122648,-795,0,1674847821,12951.694694319995,214.61985585000366,54469.53109344
2023-01-27,19:30:23.000,27,11122719,-795,0,1674847822,12951.566704429999,214.93706670000392,54469.51013208001
2023-01-27,19:30:24.000,27,11122648,-795,0,1674847823,12951.526286569999,215.27542494000227,54469.60096464
2023-01-27,19:30:25.000,27,11122666,-795,0,1674847824,12951.465659779999,215.60673405000125,54469.566029040005
2023-01-27,19:30:26.000,27,11122716,-795,0,1674847825,12951.438714539989,215.95214141999895,54469.36340256
2023-01-27,19:30:27.000,27,11122612,-795,0,1674847826,12951.55996811999,216.33984357000008,54469.566029040005
2023-01-27,19:30:28.000,27,11122641,-795,0,1674847827,12951.586913359999,216.69934920000378,54469.62891312001
2023-01-27,19:30:29.000,27,11122679,-795,0,1674847828,12951.80247527999,216.98836352999933,54469.64987448
2023-01-27,19:30:30.000,27,11122735,-795,0,1674847829,12951.86983838,217.26327960000344,54469.52410632
2023-01-27,19:30:31.000,27,11122707,-795,0,1674847830,12951.99109196,217.4536061100007,54469.47519648
2023-01-27,19:30:32.000,27,11122706,-795,0,1674847831,12952.220126499997,217.67212914000265,54469.66384872
2023-01-27,19:30:33.000,27,11122642,-795,0,1674847832,12952.408743179993,217.7637678300016,54469.8315396
2023-01-27,19:30:34.000,27,11122700,-795,0,1674847833,12952.496315210003,217.9117995600027,54469.84551384001
2023-01-27,19:30:35.000,27,11122635,-795,0,1674847834,12952.583887239998,217.93294695000077,54469.71275856
2023-01-27,19:30:36.000,27,11122611,-795,0,1674847835,12952.678195579989,218.00343825000164,54469.87346232001
2023-01-27,19:30:37.000,27,11122667,-795,0,1674847836,12952.671459269994,218.00343825000164,54469.77564264001
2023-01-27,19:30:38.000,27,11122698,-795,0,1674847837,12952.853339639994,218.0245856399997,54470.02717896
2023-01-27,19:30:39.000,27,11122674,-795,0,1674847838,12952.90049380999,218.0245856399997,54470.12499864
2023-01-27,19:30:40.000,27,11122680,-795,0,1674847839,12952.81965808999,218.11622432999866,54470.020191840005
2023-01-27,19:30:41.000,27,11122711,-795,0,1674847840,12952.893757499995,218.14442085000337,54470.09705016
2023-01-27,19:30:42.000,27,11122711,-795,0,1674847841,12952.974593219995,218.21491215000424,54470.32762512001
2023-01-27,19:30:43.000,27,11122694,-795,0,1674847842,12953.00827477,218.22901041000296,54470.34858648001
2023-01-27,19:30:44.000,27,11122597,-795,0,1674847843,12953.00153845999,218.2572069300004,54470.20185696
2023-01-27,19:30:45.000,27,11122680,-795,0,1674847844,12953.00153845999,218.2713051899991,54470.187882720005
2023-01-27,19:30:46.000,27,11122698,-795,0,1674847845,12953.04869263,218.29245258000446,54470.16692136
2023-01-27,19:30:47.000,27,11122694,-795,0,1674847846,12953.10931942,218.26425605999975,54470.31365088
2023-01-27,19:30:48.000,27,11122672,-795,0,1674847847,12953.10258310999,218.26425605999975,54470.24377968
2023-01-27,19:30:49.000,27,11122690,-795,0,1674847848,12953.12279203999,218.21491215000424,54470.19486984
2023-01-27,19:30:50.000,27,11122701,-795,0,1674847849,12953.12952835,218.09507694000058,54470.14596
2023-01-27,19:30:51.000,27,11122670,-795,0,1674847850,12953.237309309996,217.86950477999926,54470.32762512001
2023-01-27,19:30:52.000,27,11122623,-795,0,1674847851,12953.304672409991,217.679178270002,54470.20185696
2023-01-27,19:30:53.000,27,11122657,-795,0,1674847852,12953.452871230002,217.39016393999918,54470.17390848
2023-01-27,19:30:54.000,27,11122670,-795,0,1674847853,12953.594333740002,217.22098482,54470.01320472001
2023-01-27,19:30:55.000,27,11122715,-795,0,1674847854,12953.708851009993,217.19278830000258,54470.03416608
2023-01-27,19:30:56.000,27,11122677,-795,0,1674847855,12953.722323629998,217.19278830000258,54470.18089560001
2023-01-27,19:30:57.000,27,11122716,-795,0,1674847856,12953.533706950002,217.15049351999915,54470.15294712
2023-01-27,19:30:58.000,27,11122657,-795,0,1674847857,12953.398980749997,217.01656005000405,54470.32762512001
2023-01-27,19:30:59.000,27,11122752,-795,0,1674847858,12953.237309309996,216.84738093000487,54470.355573600005
2023-01-27,19:31:00.000,27,11122635,-795,0,1674847859,12953.00153845999,216.67115267999907,54470.05512744
2023-01-27,19:31:01.000,27,11122696,-795,0,1674847860,12952.92070273999,216.55836660000205,54470.15993424001
2023-01-27,19:31:02.000,27,11122687,-795,0,1674847861,12952.806185469999,216.43148225999903,54470.20884408001
2023-01-27,19:31:03.000,27,11122688,-795,0,1674847862,12952.718613439989,216.33984357000008,54470.14596
2023-01-27,19:31:04.000,27,11122628,-795,0,1674847863,12952.624305099998,216.33279444000073,54470.09705016
2023-01-27,19:31:05.000,27,11122721,-795,0,1674847864,12952.617568789989,216.29049966000457,54470.04115320001
2023-01-27,19:31:06.000,27,11122681,-795,0,1674847865,12952.631041409993,216.42443312999967,54470.118011520004
2023-01-27,19:31:07.000,27,11122651,-795,0,1674847866,12952.644514029998,216.51607181999861,54470.06211456001
2023-01-27,19:31:08.000,27,11122659,-795,0,1674847867,12952.705140819999,216.72049659000186,54470.09006304001
2023-01-27,19:31:09.000,27,11122652,-795,0,1674847868,12952.738822369989,216.90377396999975,54470.15993424001
2023-01-27,19:31:10.000,27,11122708,-795,0,1674847869,12952.77924022999,217.108198740003,54470.020191840005
2023-01-27,19:31:11.000,27,11122704,-795,0,1674847870,12952.873548569994,217.31262350999896,54470.020191840005
2023-01-27,19:31:12.000,27,11122646,-795,0,1674847871,12953.08911049,217.59458871000243,54470.17390848
2023-01-27,19:31:13.000,27,11122685,-795,0,1674847872,12953.217100379996,217.84130826000182,54470.29967664001
2023-01-27,19:31:14.000,27,11122718,-795,0,1674847873,12953.230573,218.03163476999907,54469.97826912
2023-01-27,19:31:15.000,27,11122623,-795,0,1674847874,12953.392244440001,218.28540344999783,54470.27172816
2023-01-27,19:31:16.000,27,11122674,-795,0,1674847875,12953.466343849992,218.41228779000085,54470.09006304001
2023-01-27,19:31:17.000,27,11122641,-795,0,1674847876,12953.621278979997,218.65195821000088,54470.34858648001
2023-01-27,19:31:18.000,27,11122684,-795,0,1674847877,12953.735796249988,218.8140882000007,54470.58614856001
2023-01-27,19:31:19.000,27,11122644,-795,0,1674847878,12953.742532559998,218.89867776000028,54470.7049296
2023-01-27,19:31:20.000,27,11122674,-795,0,1674847879,12953.782950419998,219.11015166000288,54470.76082656001
2023-01-27,19:31:21.000,27,11122663,-795,0,1674847880,12953.809895659993,219.21588861000055,54470.82371064
2023-01-27,19:31:22.000,27,11122690,-795,0,1674847881,12953.769477799993,219.2722816500027,54470.83768488
2023-01-27,19:31:23.000,27,11122638,-795,0,1674847882,12953.803159349998,219.35687121000228,54470.96345304
2023-01-27,19:31:24.000,27,11122691,-795,0,1674847883,12953.735796249988,219.41326425000443,54470.99838864001
2023-01-27,19:31:25.000,27,11122680,-795,0,1674847884,12953.722323629998,219.44850990000123,54471.08922120001
2023-01-27,19:31:26.000,27,11122683,-795,0,1674847885,12953.601070049997,219.5330994600008,54471.01236288
2023-01-27,19:31:27.000,27,11122705,-795,0,1674847886,12953.553915880002,219.54014859000017,54470.99838864001
2023-01-27,19:31:28.000,27,11122671,-795,0,1674847887,12953.607806359993,219.56129597999825,54471.23595072001
2023-01-27,19:31:29.000,27,11122648,-795,0,1674847888,12953.540443259997,219.5824433700036,54471.194028000005
2023-01-27,19:31:30.000,27,11122712,-795,0,1674847889,12953.533706950002,219.56834511000488,54471.18005376
2023-01-27,19:31:31.000,27,11122686,-795,0,1674847890,12953.547179569992,219.5190012000021,54471.291847680004
2023-01-27,19:31:32.000,27,11122680,-795,0,1674847891,12953.520234329997,219.51195207000274,54471.20800224
2023-01-27,19:31:33.000,27,11122652,-795,0,1674847892,12953.547179569992,219.41326425000443,54471.2289636
2023-01-27,19:31:34.000,27,11122699,-795,0,1674847893,12953.526970639992,219.31457642999885,54471.11018256
2023-01-27,19:31:35.000,27,11122655,-795,0,1674847894,12953.567388499992,219.26523252000334,54471.11018256
2023-01-27,19:31:36.000,27,11122664,-795,0,1674847895,12953.668433149993,219.23703599999862,54471.28486056001
2023-01-27,19:31:37.000,27,11122709,-795,0,1674847896,12953.782950419998,219.16654469999776,54471.242937840005
2023-01-27,19:31:38.000,27,11122680,-795,0,1674847897,12953.803159349998,219.0890042700048,54471.20101512
2023-01-27,19:31:39.000,27,11122709,-795,0,1674847898,12953.917676619989,219.05375862000074,54471.2289636
2023-01-27,19:31:40.000,27,11122726,-795,0,1674847899,12953.964830789999,218.99031644999923,54471.124156800004
2023-01-27,19:31:41.000,27,11122670,-795,0,1674847900,12954.03893019999,218.88457950000156,54471.13114392
2023-01-27,19:31:42.000,27,11122699,-795,0,1674847901,12954.193865329995,218.84933385000477,54471.20800224
2023-01-27,19:31:43.000,27,11122738,-795,0,1674847902,12954.22754688,218.75769515999855,54471.22197648
2023-01-27,19:31:44.000,27,11122714,-795,0,1674847903,12954.20060163999,218.65900734000024,54471.145118160006
2023-01-27,19:31:45.000,27,11122682,-795,0,1674847904,12954.22081056999,218.6167125600041,54471.13813104001
2023-01-27,19:31:46.000,27,11122690,-795,0,1674847905,12954.36227307999,218.5321230000045,54471.21498936001
2023-01-27,19:31:47.000,27,11122648,-795,0,1674847906,12954.416163559996,218.46163170000364,54471.22197648
2023-01-27,19:31:48.000,27,11122714,-795,0,1674847907,12954.36900939,218.3840912700034,54471.18704088001
2023-01-27,19:31:49.000,27,11122642,-795,0,1674847908,12954.375745699996,218.29950171000382,54471.2289636
2023-01-27,19:31:50.000,27,11122728,-795,0,1674847909,12954.28817367,218.22901041000296,54471.10319544
2023-01-27,19:31:51.000,27,11122681,-795,0,1674847910,12954.254492119995,218.19376475999888,54471.06825984001
2023-01-27,19:31:52.000,27,11122689,-795,0,1674847911,12954.30164628999,218.13032259000465,54471.2289636
2023-01-27,19:31:53.000,27,11122770,-795,0,1674847912,12954.355536769996,218.03163476999907,54471.2289636
2023-01-27,19:31:54.000,27,11122699,-795,0,1674847913,12954.355536769996,217.9611434699982,54471.242937840005
2023-01-27,19:31:55.000,27,11122697,-795,0,1674847914,12954.26122842999,217.8906521700046,54471.08922120001
2023-01-27,19:31:56.000,27,11122703,-795,0,1674847915,12954.294909979995,217.80606260999775,54471.145118160006
2023-01-27,19:31:57.000,27,11122741,-795,0,1674847916,12954.26796474,217.7003256600001,54471.23595072001
2023-01-27,19:31:58.000,27,11122719,-795,0,1674847917,12954.274701049995,217.60163784000179,54471.20800224
2023-01-27,19:31:59.000,27,11122757,-795,0,1674847918,12954.234283189995,217.552293929999,54471.17306664
2023-01-27,19:32:00.000,27,11122666,-795,0,1674847919,12954.16692009,217.46065524000005,54471.1590924
2023-01-27,19:32:01.000,27,11122648,-795,0,1674847920,12954.153447469995,217.3337709000043,54471.15210528
2023-01-27,19:32:02.000,27,11122683,-795,0,1674847921,12954.20060163999,217.24918134000472,54471.312809040006
2023-01-27,19:32:03.000,27,11122645,-795,0,1674847922,12954.13997484999,217.1222970000017,54471.21498936001
2023-01-27,19:32:04.000,27,11122681,-795,0,1674847923,12954.03893019999,217.04475657000148,54471.2988348
2023-01-27,19:32:05.000,27,11122703,-795,0,1674847924,12953.99851233999,216.8755774500023,54471.2289636
2023-01-27,19:32:06.000,27,11122727,-795,0,1674847925,12953.870522449994,216.6852509399978,54471.08922120001
2023-01-27,19:32:07.000,27,11122699,-795,0,1674847926,12953.749268869993,216.5301700800046,54470.94947880001
2023-01-27,19:32:08.000,27,11122681,-795,0,1674847927,12953.675169460003,216.43148225999903,54471.13114392
2023-01-27,19:32:09.000,27,11122699,-795,0,1674847928,12953.520234329997,216.29049966000457,54471.08223408
2023-01-27,19:32:10.000,27,11122702,-795,0,1674847929,12953.351826580001,216.1706644500009,54471.00537576
2023-01-27,19:32:11.000,27,11122646,-795,0,1674847930,12953.27099086,216.07902576000197,54471.075246960005
2023-01-27,19:32:12.000,27,11122687,-795,0,1674847931,12953.06890156,216.0578783700039,54471.0542856
2023-01-27,19:32:13.000,27,11122717,-795,0,1674847932,12952.96785691,216.01558359000046,54470.92153032001
2023-01-27,19:32:14.000,27,11122698,-795,0,1674847933,12952.772503919994,216.03673097999854,54470.844672
2023-01-27,19:32:15.000,27,11122707,-795,0,1674847934,12952.637777719989,216.0719766300026,54470.74685232
2023-01-27,19:32:16.000,27,11122673,-795,0,1674847935,12952.523260449998,216.16361532000155,54470.75383944001
2023-01-27,19:32:17.000,27,11122702,-795,0,1674847936,12952.523260449998,216.2200083600037,54471.04031136
2023-01-27,19:32:18.000,27,11122675,-795,0,1674847937,12952.442424729998,216.26230313999986,54470.88659472
2023-01-27,19:32:19.000,27,11122628,-795,0,1674847938,12952.287489599992,216.38918748000287,54470.88659472
2023-01-27,19:32:20.000,27,11122687,-795,0,1674847939,12952.125818159991,216.43148225999903,54470.68396824001
2023-01-27,19:32:21.000,27,11122650,-795,0,1674847940,12951.99109196,216.5019735599999,54470.669994
2023-01-27,19:32:22.000,27,11122674,-795,0,1674847941,12951.84962945,216.60771051000484,54470.53723872
2023-01-27,19:32:23.000,27,11122738,-795,0,1674847942,12951.68122169999,216.65705442000035,54470.453393280004
2023-01-27,19:32:24.000,27,11122680,-795,0,1674847943,12951.654276459994,216.69934920000378,54470.56518720001
2023-01-27,19:32:25.000,27,11122668,-795,0,1674847944,12951.499341329989,216.78393876000337,54470.572174320005
2023-01-27,19:32:26.000,27,11122692,-795,0,1674847945,12951.364615129998,216.8755774500023,54470.43243192
2023-01-27,19:32:27.000,27,11122644,-795,0,1674847946,12951.236625240002,216.97426527000061,54470.33461224
2023-01-27,19:32:28.000,27,11122705,-795,0,1674847947,12951.088426419992,217.0236091800034,54470.320638
2023-01-27,19:32:29.000,27,11122669,-795,0,1674847948,12950.967172839992,217.11524787000235,54470.31365088
2023-01-27,19:32:30.000,27,11122683,-795,0,1674847949,12950.83244664,217.19278830000258,54470.04814032
2023-01-27,19:32:31.000,27,11122685,-795,0,1674847950,12950.778556159996,217.31262350999896,54470.03416608
2023-01-27,19:32:32.000,27,11122651,-795,0,1674847951,12950.74487460999,217.44655698000133,54470.10403728
2023-01-27,19:32:33.000,27,11122676,-795,0,1674847952,12950.65056627,217.48885176000476,54470.09006304001
2023-01-27,19:32:34.000,27,11122672,-795,0,1674847953,12950.677511509995,217.62983435999922,54469.99224336001
2023-01-27,19:32:35.000,27,11122648,-795,0,1674847954,12950.64382995999,217.72147304999817,54469.99224336001
2023-01-27,19:32:36.000,27,11122669,-795,0,1674847955,12950.58993948,217.72147304999817,54469.75468128001
2023-01-27,19:32:37.000,27,11122723,-795,0,1674847956,12950.637093649995,217.80606260999775,54469.83852672
2023-01-27,19:32:38.000,27,11122696,-795,0,1674847957,12950.73140199,217.88360303999798,54469.84551384001
2023-01-27,19:32:39.000,27,11122702,-795,0,1674847958,12950.75161092,217.9258978200014,54469.85948808
2023-01-27,19:32:40.000,27,11122653,-795,0,1674847959,12950.738138299996,217.99638912000228,54469.72673280001
2023-01-27,19:32:41.000,27,11122671,-795,0,1674847960,12950.825710329991,217.98229086000356,54469.82455248001
2023-01-27,19:32:42.000,27,11122644,-795,0,1674847961,12950.893073430001,218.05983129000379,54469.88743656
2023-01-27,19:32:43.000,27,11122574,-795,0,1674847962,12950.920018669996,218.12327345999802,54469.901410800005
2023-01-27,19:32:44.000,27,11122652,-795,0,1674847963,12950.933491290001,218.1726173700008,54469.82455248001
2023-01-27,19:32:45.000,27,11122651,-795,0,1674847964,12950.973909150001,218.19376475999888,54469.635900240006
2023-01-27,19:32:46.000,27,11122656,-795,0,1674847965,12951.000854389997,218.3206491000019,54469.71275856
2023-01-27,19:32:47.000,27,11122664,-795,0,1674847966,12951.101899039997,218.3840912700034,54469.71974568
2023-01-27,19:32:48.000,27,11122658,-795,0,1674847967,12951.162525829997,218.44753343999764,54469.83852672
2023-01-27,19:32:49.000,27,11122654,-795,0,1674847968,12951.209679999993,218.49687735000043,54469.852500960005
2023-01-27,19:32:50.000,27,11122708,-795,0,1674847969,12951.303988339998,218.53917213000386,54469.6917972
2023-01-27,19:32:51.000,27,11122643,-795,0,1674847970,12951.465659779999,218.58146691000002,54469.92237216001
2023-01-27,19:32:52.000,27,11122657,-795,0,1674847971,12951.55996811999,218.6308108200028,54469.78961688
2023-01-27,19:32:53.000,27,11122653,-795,0,1674847972,12951.694694319995,218.63785995000217,54469.89442368001
2023-01-27,19:32:54.000,27,11122702,-795,0,1674847973,12951.76879373,218.68015472999832,54469.76865552
2023-01-27,19:32:55.000,27,11122692,-795,0,1674847974,12951.90351992999,218.69425299000432,54470.01320472001
2023-01-27,19:32:56.000,27,11122662,-795,0,1674847975,12952.119081849996,218.7154003800024,54470.2158312
2023-01-27,19:32:57.000,27,11122724,-795,0,1674847976,12952.233599120002,218.6660564699996,54470.22980544001
2023-01-27,19:32:58.000,27,11122685,-795,0,1674847977,12952.402006869997,218.63785995000217,54470.306663760006
2023-01-27,19:32:59.000,27,11122683,-795,0,1674847978,12952.509787829993,218.59556516999874,54470.33461224
2023-01-27,19:33:00.000,27,11122654,-795,0,1674847979,12952.536733069988,218.44753343999764,54470.16692136
2023-01-27,19:33:01.000,27,11122662,-795,0,1674847980,12952.610832479993,218.39818953000213,54470.355573600005
2023-01-27,19:33:02.000,27,11122684,-795,0,1674847981,12952.684931889999,218.25015780000103,54470.46736752001
2023-01-27,19:33:03.000,27,11122680,-795,0,1674847982,12952.684931889999,218.06688042000314,54470.46736752001
2023-01-27,19:33:04.000,27,11122709,-795,0,1674847983,12952.583887239998,217.8906521700046,54470.404483440005
2023-01-27,19:33:05.000,27,11122684,-795,0,1674847984,12952.563678309998,217.73557131000416,54470.48134176
2023-01-27,19:33:06.000,27,11122718,-795,0,1674847985,12952.523260449998,217.5804904500037,54470.39749632001
2023-01-27,19:33:07.000,27,11122662,-795,0,1674847986,12952.503051519998,217.41131133000454,54470.61409704001
2023-01-27,19:33:08.000,27,11122596,-795,0,1674847987,12952.327907459992,217.27737786000216,54470.48832888
2023-01-27,19:33:09.000,27,11122686,-795,0,1674847988,12952.199917569997,217.13639526000043,54470.49531600001
2023-01-27,19:33:10.000,27,11122670,-795,0,1674847989,12952.044982439991,217.05180570000084,54470.39749632001
2023-01-27,19:33:11.000,27,11122661,-795,0,1674847990,12951.86983838,216.95311788000254,54470.37653496001
2023-01-27,19:33:12.000,27,11122700,-795,0,1674847991,12951.88331099999,216.91787222999847,54470.50230312
2023-01-27,19:33:13.000,27,11122702,-795,0,1674847992,12951.795738969995,216.84033179999824,54470.56518720001
2023-01-27,19:33:14.000,27,11122687,-795,0,1674847993,12951.68122169999,216.84738093000487,54470.46736752001
2023-01-27,19:33:15.000,27,11122727,-795,0,1674847994,12951.62059490999,216.8121352800008,54470.34858648001
2023-01-27,19:33:16.000,27,11122658,-795,0,1674847995,12951.586913359999,216.82623353999952,54470.3905092
2023-01-27,19:33:17.000,27,11122649,-795,0,1674847996,12951.445450849998,216.8967248400004,54470.08307592001
2023-01-27,19:33:18.000,27,11122660,-795,0,1674847997,12951.53975918999,216.96721614000126,54470.41147056
2023-01-27,19:33:19.000,27,11122661,-795,0,1674847998,12951.55996811999,217.06590395999956,54470.3905092
2023-01-27,19:33:20.000,27,11122673,-795,0,1674847999,12951.586913359999,217.2421322099981,54470.26474104
2023-01-27,19:33:21.000,27,11122672,-795,0,1674848000,12951.674485389995,217.3690165500011,54470.34159936
2023-01-27,19:33:22.000,27,11122712,-795,0,1674848001,12951.84289313999,217.53819567000028,54470.42544480001
2023-01-27,19:33:23.000,27,11122641,-795,0,1674848002,12951.957410409996,217.73557131000416,54470.404483440005
2023-01-27,19:33:24.000,27,11122704,-795,0,1674848003,12952.092136610001,217.9611434699982,54470.43243192
2023-01-27,19:33:25.000,27,11122692,-795,0,1674848004,12952.267280669992,218.06688042000314,54470.355573600005
2023-01-27,19:33:26.000,27,11122661,-795,0,1674848005,12952.509787829993,218.24310867000167,54470.43941904
2023-01-27,19:33:27.000,27,11122704,-795,0,1674848006,12952.637777719989,218.3840912700034,54470.474354640006
2023-01-27,19:33:28.000,27,11122731,-795,0,1674848007,12952.913966429995,218.4827790900017,54470.69794248
2023-01-27,19:33:29.000,27,11122700,-795,0,1674848008,12953.095846799995,218.4827790900017,54470.7049296
2023-01-27,19:33:30.000,27,11122661,-795,0,1674848009,12953.291199790001,218.4827790900017,54470.642045520006
2023-01-27,19:33:31.000,27,11122703,-795,0,1674848010,12953.459607539997,218.46163170000364,54470.83069776001
2023-01-27,19:33:32.000,27,11122656,-795,0,1674848011,12953.574124810002,218.37704214000405,54470.80274928001
2023-01-27,19:33:33.000,27,11122686,-795,0,1674848012,12953.654960530002,218.23605954000232,54470.844672
2023-01-27,19:33:34.000,27,11122676,-795,0,1674848013,12953.634751600002,218.08802781000122,54470.69794248
2023-01-27,19:33:35.000,27,11122712,-795,0,1674848014,12953.634751600002,217.9470452099995,54470.69794248
2023-01-27,19:33:36.000,27,11122650,-795,0,1674848015,12953.729059939993,217.8131117400044,54470.85165912001
2023-01-27,19:33:37.000,27,11122717,-795,0,1674848016,12953.729059939993,217.64393261999794,54471.00537576
2023-01-27,19:33:38.000,27,11122679,-795,0,1674848017,12953.648224219993,217.48885176000476,54471.03332424
2023-01-27,19:33:39.000,27,11122680,-795,0,1674848018,12953.587597429992,217.34786916000303,54470.956465920004
2023-01-27,19:33:40.000,27,11122678,-795,0,1674848019,12953.419189679997,217.31262350999896,54470.86563336
2023-01-27,19:33:41.000,27,11122692,-795,0,1674848020,12953.365299199992,217.17869004000386,54470.85165912001
2023-01-27,19:33:42.000,27,11122657,-795,0,1674848021,12953.351826580001,217.1222970000017,54470.907556080005
2023-01-27,19:33:43.000,27,11122686,-795,0,1674848022,12953.27099086,217.0588548300002,54470.92851744001
2023-01-27,19:33:44.000,27,11122684,-795,0,1674848023,12953.08237417999,217.0588548300002,54470.78178792001
2023-01-27,19:33:45.000,27,11122712,-795,0,1674848024,12953.04195631999,216.96721614000126,54470.7748008
2023-01-27,19:33:46.000,27,11122701,-795,0,1674848025,12952.934175359995,216.96721614000126,54470.68396824001
2023-01-27,19:33:47.000,27,11122610,-795,0,1674848026,12952.90049380999,216.95311788000254,54470.87960760001
2023-01-27,19:33:48.000,27,11122683,-795,0,1674848027,12952.725349749999,216.92492135999782,54470.71890384
2023-01-27,19:33:49.000,27,11122664,-795,0,1674848028,12952.691668199994,216.94606875000318,54470.809736400006
2023-01-27,19:33:50.000,27,11122671,-795,0,1674848029,12952.496315210003,216.9108230999991,54470.58614856001
2023-01-27,19:33:51.000,27,11122658,-795,0,1674848030,12952.348116389992,216.84738093000487,54470.60710992
2023-01-27,19:33:52.000,27,11122694,-795,0,1674848031,12952.368325319992,216.84033179999824,54470.76781368
2023-01-27,19:33:53.000,27,11122692,-795,0,1674848032,12952.354852700002,216.85443006000423,54470.76781368
2023-01-27,19:33:54.000,27,11122666,-795,0,1674848033,12952.287489599992,216.8121352800008,54470.69794248
2023-01-27,19:33:55.000,27,11122677,-795,0,1674848034,12952.152763400001,216.762791369998,54470.48832888
2023-01-27,19:33:56.000,27,11122657,-795,0,1674848035,12952.159499709996,216.762791369998,54470.58614856001
2023-01-27,19:33:57.000,27,11122729,-795,0,1674848036,12952.159499709996,216.7134474600025,54470.6001228
2023-01-27,19:33:58.000,27,11122677,-795,0,1674848037,12952.179708639997,216.6852509399978,54470.54422584001
2023-01-27,19:33:59.000,27,11122676,-795,0,1674848038,12952.166236019992,216.6147596400042,54470.453393280004
2023-01-27,19:34:00.000,27,11122691,-795,0,1674848039,12952.172972330001,216.58656311999948,54470.453393280004
2023-01-27,19:34:01.000,27,11122732,-795,0,1674848040,12952.179708639997,216.51607181999861,54470.34159936
2023-01-27,19:34:02.000,27,11122679,-795,0,1674848041,12952.287489599992,216.44558051999775,54470.6001228
2023-01-27,19:34:03.000,27,11122655,-795,0,1674848042,12952.334643770002,216.39623661000223,54470.53723872
2023-01-27,19:34:04.000,27,11122699,-795,0,1674848043,12952.287489599992,216.3045979200033,54470.43243192
2023-01-27,19:34:05.000,27,11122707,-795,0,1674848044,12952.226862809992,216.2059100999977,54470.2158312
2023-01-27,19:34:06.000,27,11122689,-795,0,1674848045,12952.260544359997,216.19886096999835,54470.285702400004
2023-01-27,19:34:07.000,27,11122659,-795,0,1674848046,12952.267280669992,216.11427140999876,54470.34159936
2023-01-27,19:34:08.000,27,11122659,-795,0,1674848047,12952.280753289997,216.10017315000005,54470.453393280004
2023-01-27,19:34:09.000,27,11122699,-795,0,1674848048,12952.267280669992,216.08607489000133,54470.355573600005
2023-01-27,19:34:10.000,27,11122705,-795,0,1674848049,12952.226862809992,216.01558359000046,54470.26474104
2023-01-27,19:34:11.000,27,11122640,-795,0,1674848050,12952.199917569997,216.0437801099979,54470.17390848
2023-01-27,19:34:12.000,27,11122642,-795,0,1674848051,12952.240335429997,215.9732888100043,54470.29967664001
2023-01-27,19:34:13.000,27,11122699,-795,0,1674848052,12952.213390190002,215.9732888100043,54470.29967664001
2023-01-27,19:34:14.000,27,11122676,-795,0,1674848053,12952.247071739992,215.9591905499983,54470.29268952
2023-01-27,19:34:15.000,27,11122695,-795,0,1674848054,12952.119081849996,215.9450922899996,54470.13198576001
2023-01-27,19:34:16.000,27,11122673,-795,0,1674848055,12952.146027089992,215.88869925000472,54470.187882720005
2023-01-27,19:34:17.000,27,11122697,-795,0,1674848056,12952.193181260001,215.86755185999937,54470.34159936
2023-01-27,19:34:18.000,27,11122662,-795,0,1674848057,12951.997828269996,215.87460098999873,54470.17390848
2023-01-27,19:34:19.000,27,11122606,-795,0,1674848058,12952.092136610001,215.86050273,54470.306663760006
2023-01-27,19:34:20.000,27,11122648,-795,0,1674848059,12952.024773509991,215.8252570800032,54470.22980544001
2023-01-27,19:34:21.000,27,11122694,-795,0,1674848060,12951.9506741,215.8252570800032,54470.10403728
2023-01-27,19:34:22.000,27,11122641,-795,0,1674848061,12951.9506741,215.88869925000472,54470.069101680005
2023-01-27,19:34:23.000,27,11122688,-795,0,1674848062,12951.98435564999,215.92394490000152,54470.25775392001
2023-01-27,19:34:24.000,27,11122684,-795,0,1674848063,12952.065191369991,216.0085344600011,54470.20884408001
2023-01-27,19:34:25.000,27,11122754,-795,0,1674848064,12952.058455059996,216.0931240200007,54470.22980544001
2023-01-27,19:34:26.000,27,11122649,-795,0,1674848065,12952.139290779996,216.19886096999835,54470.20185696
2023-01-27,19:34:27.000,27,11122641,-795,0,1674848066,12952.226862809992,216.33279444000073,54470.25076680001
2023-01-27,19:34:28.000,27,11122666,-795,0,1674848067,12952.294225910002,216.47377704000246,54470.18089560001
2023-01-27,19:34:29.000,27,11122691,-795,0,1674848068,12952.469369969993,216.5654157300014,54470.20185696
2023-01-27,19:34:30.000,27,11122729,-795,0,1674848069,12952.543469379998,216.65705442000035,54470.06211456001
2023-01-27,19:34:31.000,27,11122672,-795,0,1674848070,12952.664722959998,216.7134474600025,54470.187882720005
2023-01-27,19:34:32.000,27,11122668,-795,0,1674848071,12952.94091166999,216.762791369998,54470.404483440005
2023-01-27,19:34:33.000,27,11122659,-795,0,1674848072,12953.06890156,216.776889630004,54470.404483440005
2023-01-27,19:34:34.000,27,11122693,-795,0,1674848073,12953.217100379996,216.74164397999994,54470.36954784
2023-01-27,19:34:35.000,27,11122662,-795,0,1674848074,12953.324881339991,216.65705442000035,54470.25775392001
2023-01-27,19:34:36.000,27,11122607,-795,0,1674848075,12953.493289090002,216.53721921000397,54470.320638
2023-01-27,19:34:37.000,27,11122686,-795,0,1674848076,12953.567388499992,216.4173840000003,54470.42544480001
2023-01-27,19:34:38.000,27,11122715,-795,0,1674848077,12953.668433149993,216.24115575000178,54470.27172816
2023-01-27,19:34:39.000,27,11122655,-795,0,1674848078,12953.782950419998,216.02263271999982,54470.3905092
2023-01-27,19:34:40.000,27,11122679,-795,0,1674848079,12953.809895659993,215.85345360000065,54470.32762512001
2023-01-27,19:34:41.000,27,11122705,-795,0,1674848080,12953.883995069998,215.67722535000212,54470.37653496001
2023-01-27,19:34:42.000,27,11122689,-795,0,1674848081,12953.877258759989,215.44460406000144,54470.25775392001
2023-01-27,19:34:43.000,27,11122615,-795,0,1674848082,12953.985039719999,215.31067058999906,54470.43941904
2023-01-27,19:34:44.000,27,11122628,-795,0,1674848083,12954.032193889994,215.22608102999948,54470.36256072
2023-01-27,19:34:45.000,27,11122680,-795,0,1674848084,12954.032193889994,215.12739321000117,54470.41845768001
2023-01-27,19:34:46.000,27,11122665,-795,0,1674848085,12954.092820679994,215.06395103999967,54470.404483440005
2023-01-27,19:34:47.000,27,11122676,-795,0,1674848086,12954.12650223,215.08509842999774,54470.34159936
2023-01-27,19:34:48.000,27,11122689,-795,0,1674848087,12954.274701049995,215.09214756000438,54470.50230312
2023-01-27,19:34:49.000,27,11122644,-795,0,1674848088,12954.315118909995,215.17673712000396,54470.43243192
2023-01-27,19:34:50.000,27,11122709,-795,0,1674848089,12954.483526659991,215.2049336400014,54470.50929024
2023-01-27,19:34:51.000,27,11122712,-795,0,1674848090,12954.665407029992,215.2542775500042,54470.66300688001
2023-01-27,19:34:52.000,27,11122657,-795,0,1674848091,12954.806869539992,215.2401792899982,54470.67698112
2023-01-27,19:34:53.000,27,11122660,-795,0,1674848092,12954.934859429988,215.2401792899982,54470.7049296
2023-01-27,19:34:54.000,27,11122678,-795,0,1674848093,12954.961804669998,215.28247407000163,54470.55820008
2023-01-27,19:34:55.000,27,11122682,-795,0,1674848094,12955.083058249998,215.21198277000076,54470.62807128
2023-01-27,19:34:56.000,27,11122730,-795,0,1674848095,12955.204311829999,215.1062458200031,54470.80274928001
2023-01-27,19:34:57.000,27,11122666,-795,0,1674848096,12955.28514755,214.97936148000008,54470.87960760001
2023-01-27,19:34:58.000,27,11122670,-795,0,1674848097,12955.30535648,214.83837887999834,54470.94947880001
2023-01-27,19:34:59.000,27,11122685,-795,0,1674848098,12955.30535648,214.6480523700011,54470.94249168
2023-01-27,19:35:00.000,27,11122619,-795,0,1674848099,12955.251465999994,214.4647749900032,54470.82371064
2023-01-27,19:35:01.000,27,11122634,-795,0,1674848100,12955.130212419994,214.30969413000275,54470.69794248
2023-01-27,19:35:02.000,27,11122648,-795,0,1674848101,12955.136948729989,214.16166240000166,54470.75383944001
2023-01-27,19:35:03.000,27,11122710,-795,0,1674848102,12955.076321939989,213.95018849999906,54470.74685232
2023-01-27,19:35:04.000,27,11122665,-795,0,1674848103,12955.069585629994,213.89379546000418,54470.94947880001
2023-01-27,19:35:05.000,27,11122665,-795,0,1674848104,12954.982013599998,213.72461633999774,54470.907556080005
2023-01-27,19:35:06.000,27,11122678,-795,0,1674848105,12954.854023710002,213.6611741700035,54470.87262048
2023-01-27,19:35:07.000,27,11122620,-795,0,1674848106,12954.672143340002,213.5483880899992,54470.63505840001
2023-01-27,19:35:08.000,27,11122650,-795,0,1674848107,12954.584571309992,213.4849459199977,54470.690955360005
2023-01-27,19:35:09.000,27,11122724,-795,0,1674848108,12954.375745699996,213.44265114000154,54470.523264480005
2023-01-27,19:35:10.000,27,11122644,-795,0,1674848109,12954.26122842999,213.44265114000154,54470.49531600001
2023-01-27,19:35:11.000,27,11122687,-795,0,1674848110,12954.09955698999,213.45674940000026,54470.42544480001
2023-01-27,19:35:12.000,27,11122690,-795,0,1674848111,12953.951358169994,213.47084765999898,54470.36256072
2023-01-27,19:35:13.000,27,11122696,-795,0,1674848112,12953.850313519994,213.4849459199977,54470.51627736001
2023-01-27,19:35:14.000,27,11122655,-795,0,1674848113,12953.735796249988,213.597732000002,54470.48832888
2023-01-27,19:35:15.000,27,11122602,-795,0,1674848114,12953.567388499992,213.68232156000158,54470.4603804
2023-01-27,19:35:16.000,27,11122639,-795,0,1674848115,12953.419189679997,213.82330416000332,54470.25775392001
2023-01-27,19:35:17.000,27,11122621,-795,0,1674848116,12953.318145029996,213.9713358900044,54470.39749632001
2023-01-27,19:35:18.000,27,11122665,-795,0,1674848117,12953.257518239996,214.08412197000143,54470.34159936
2023-01-27,19:35:19.000,27,11122697,-795,0,1674848118,12953.08911049,214.26035021999996,54470.11102440001
2023-01-27,19:35:20.000,27,11122697,-795,0,1674848119,12953.136264659996,214.3660871700049,54470.15294712
2023-01-27,19:35:21.000,27,11122729,-795,0,1674848120,12953.136264659996,214.47182412000257,54470.24377968
2023-01-27,19:35:22.000,27,11122680,-795,0,1674848121,12953.08911049,214.61985585000366,54470.285702400004
2023-01-27,19:35:23.000,27,11122618,-555,0,1674848122,12953.10931942,214.70444541000325,54470.2158312
2023-01-27,19:35:24.000,27,11122627,-795,0,1674848123,12953.075637869995,214.81723149000027,54470.22980544001
2023-01-27,19:35:25.000,27,11122623,-795,0,1674848124,12953.04869263,214.88067366000178,54470.15294712
2023-01-27,19:35:26.000,27,11122645,-795,0,1674848125,12953.055428939995,214.95116496000264,54470.13198576001
2023-01-27,19:35:27.000,27,11122677,-795,0,1674848126,12953.075637869995,214.93001757000457,54470.04814032
2023-01-27,19:35:28.000,27,11122611,-795,0,1674848127,12953.176682519996,214.9934597399988,54470.25076680001
2023-01-27,19:35:29.000,27,11122682,-715,0,1674848128,12953.14973728,215.00050886999816,54470.187882720005
2023-01-27,19:35:30.000,27,11122718,-795,0,1674848129,12953.203627759991,215.03575452000223,54470.118011520004
2023-01-27,19:35:31.000,27,11122669,-795,0,1674848130,12953.264254549991,215.06395103999967,54470.22281832
2023-01-27,19:35:32.000,27,11122678,-795,0,1674848131,12953.25078193,215.08509842999774,54470.138972880006
2023-01-27,19:35:33.000,27,11122641,-795,0,1674848132,12953.27099086,215.12034408000181,54470.187882720005
2023-01-27,19:35:34.000,27,11122706,-795,0,1674848133,12953.25078193,215.1414914699999,54469.92935928
2023-01-27,19:35:35.000,27,11122659,-795,0,1674848134,12953.331617650001,215.19083538000268,54470.0760888
2023-01-27,19:35:36.000,27,11122701,-795,0,1674848135,12953.351826580001,215.17673712000396,54470.25076680001
2023-01-27,19:35:37.000,27,11122682,-795,0,1674848136,12953.385508129992,215.16263885999797,54470.27172816
2023-01-27,19:35:38.000,27,11122651,-795,0,1674848137,12953.385508129992,215.18378625000332,54470.2158312
2023-01-27,19:35:39.000,27,11122660,-795,0,1674848138,12953.365299199992,215.19083538000268,54470.26474104
2023-01-27,19:35:40.000,27,11122624,-795,0,1674848139,12953.27099086,215.17673712000396,54470.118011520004
2023-01-27,19:35:41.000,27,11122642,-795,0,1674848140,12953.318145029996,215.12739321000117,54470.24377968
2023-01-27,19:35:42.000,27,11122623,-795,0,1674848141,12953.324881339991,215.13444234000053,54470.34159936
2023-01-27,19:35:43.000,27,11122713,-795,0,1674848142,12953.297936099996,215.08509842999774,54470.285702400004
2023-01-27,19:35:44.000,27,11122691,-795,0,1674848143,12953.237309309996,215.08509842999774,54470.19486984
2023-01-27,19:35:45.000,27,11122699,-795,0,1674848144,12953.284463479991,215.02870539000287,54470.25775392001
2023-01-27,19:35:46.000,27,11122690,-795,0,1674848145,12953.203627759991,215.02870539000287,54470.118011520004
2023-01-27,19:35:47.000,27,11122644,-795,0,1674848146,12953.203627759991,214.98641060999944,54470.29967664001
2023-01-27,19:35:48.000,27,11122647,-795,0,1674848147,12953.156473589996,214.96526322000136,54470.16692136
2023-01-27,19:35:49.000,27,11122654,-795,0,1674848148,12953.14973728,214.88067366000178,54470.138972880006
2023-01-27,19:35:50.000,27,11122672,-795,0,1674848149,12953.075637869995,214.88772279000113,54470.04814032
2023-01-27,19:35:51.000,27,11122680,-795,0,1674848150,12953.035220009995,214.8101823600009,54469.90839792
2023-01-27,19:35:52.000,27,11122693,-795,0,1674848151,12952.994802149995,214.7960841000022,54469.90839792
2023-01-27,19:35:53.000,27,11122698,-795,0,1674848152,12953.06890156,214.67624888999853,54470.06211456001
2023-01-27,19:35:54.000,27,11122649,-795,0,1674848153,12953.116055729995,214.65510150000046,54470.15294712
2023-01-27,19:35:55.000,27,11122629,-795,0,1674848154,12953.08237417999,214.5634628100015,54470.09006304001
2023-01-27,19:35:56.000,27,11122622,-795,0,1674848155,12953.08911049,214.5493645500028,54470.08307592001
2023-01-27,19:35:57.000,27,11122714,-795,0,1674848156,12953.055428939995,214.5493645500028,54469.95730776
2023-01-27,19:35:58.000,27,11122700,-795,0,1674848157,12953.12952835,214.52116802999808,54470.01320472001
2023-01-27,19:35:59.000,27,11122686,-795,0,1674848158,12953.196891449996,214.52116802999808,54469.971282000006
2023-01-27,19:36:00.000,27,11122689,-795,0,1674848159,12953.16320989999,214.54231542000343,54469.901410800005
2023-01-27,19:36:01.000,27,11122665,-795,0,1674848160,12953.338353959996,214.59165932999895,54469.92237216001
2023-01-27,19:36:02.000,27,11122681,-795,0,1674848161,12953.425925989992,214.64100324000174,54470.04115320001
2023-01-27,19:36:03.000,27,11122670,-795,0,1674848162,12953.533706950002,214.6973962800039,54470.05512744
2023-01-27,19:36:04.000,27,11122693,-795,0,1674848163,12953.594333740002,214.8595262700037,54469.98525624
2023-01-27,19:36:05.000,27,11122667,-795,0,1674848164,12953.776214109988,214.90182104999985,54469.85948808
2023-01-27,19:36:06.000,27,11122711,-795,0,1674848165,12953.803159349998,215.00050886999816,54469.90839792
2023-01-27,19:36:07.000,27,11122701,-795,0,1674848166,12954.04566651,215.06395103999967,54470.05512744
2023-01-27,19:36:08.000,27,11122693,-795,0,1674848167,12954.214074259995,215.2049336400014,54470.36256072
2023-01-27,19:36:09.000,27,11122705,-795,0,1674848168,12954.355536769996,215.2401792899982,54470.29268952
2023-01-27,19:36:10.000,27,11122673,-795,0,1674848169,12954.510471900001,215.27542494000227,54470.24377968
2023-01-27,19:36:11.000,27,11122634,-795,0,1674848170,12954.665407029992,215.2683758100029,54470.44640616001
2023-01-27,19:36:12.000,27,11122713,-795,0,1674848171,12954.806869539992,215.3036214599997,54470.41845768001
2023-01-27,19:36:13.000,27,11122710,-795,0,1674848172,12954.961804669998,215.2542775500042,54470.49531600001
2023-01-27,19:36:14.000,27,11122654,-795,0,1674848173,12955.103267179999,215.28247407000163,54470.57916144
2023-01-27,19:36:15.000,27,11122705,-795,0,1674848174,12955.184102899999,215.16263885999797,54470.474354640006
2023-01-27,19:36:16.000,27,11122609,-795,0,1674848175,12955.30535648,215.13444234000053,54470.63505840001
2023-01-27,19:36:17.000,27,11122636,-795,0,1674848176,12955.595017809996,215.02870539000287,54470.83069776001
2023-01-27,19:36:18.000,27,11122638,-795,0,1674848177,12955.743216629991,214.94411583000328,54470.87960760001
2023-01-27,19:36:19.000,27,11122705,-795,0,1674848178,12955.877942829997,214.7960841000022,54470.92153032001
2023-01-27,19:36:20.000,27,11122680,-795,0,1674848179,12955.857733899997,214.66215062999981,54470.55121296
2023-01-27,19:36:21.000,27,11122614,-795,0,1674848180,12956.012669030002,214.48592238000128,54470.907556080005
2023-01-27,19:36:22.000,27,11122662,-795,0,1674848181,12956.100241059998,214.3378906500002,54471.06825984001
2023-01-27,19:36:23.000,27,11122674,-795,0,1674848182,12956.093504750002,214.09822023000015,54471.08922120001
2023-01-27,19:36:24.000,27,11122688,-795,0,1674848183,12956.012669030002,213.8796971999982,54470.956465920004
2023-01-27,19:36:25.000,27,11122680,-795,0,1674848184,12955.972251170002,213.61887939000007,54471.026337120005
2023-01-27,19:36:26.000,27,11122677,-795,0,1674848185,12955.972251170002,213.3862580999994,54471.18704088001
2023-01-27,19:36:27.000,27,11122680,-795,0,1674848186,12955.871206520002,213.16068593999807,54471.13813104001
2023-01-27,19:36:28.000,27,11122655,-795,0,1674848187,12955.66911722,212.9562611700021,54471.08922120001
2023-01-27,19:36:29.000,27,11122686,-795,0,1674848188,12955.48050053999,212.85052422000444,54471.11716968001
2023-01-27,19:36:30.000,27,11122701,-795,0,1674848189,12955.211048139994,212.65314858000056,54470.844672
2023-01-27,19:36:31.000,27,11122668,-715,0,1674848190,12954.988749909993,212.60380466999777,54470.81672352
2023-01-27,19:36:32.000,27,11122652,-795,0,1674848191,12954.793396920002,212.54036250000354,54470.90056896001
2023-01-27,19:36:33.000,27,11122663,-795,0,1674848192,12954.577834999996,212.53331337000418,54470.858646240005
2023-01-27,19:36:34.000,27,11122656,-795,0,1674848193,12954.32859153,212.5826572799997,54470.74685232
2023-01-27,19:36:35.000,27,11122632,-795,0,1674848194,12954.072611749994,212.5826572799997,54470.50929024
2023-01-27,19:36:36.000,27,11122611,-795,0,1674848195,12953.917676619989,212.75888552999822,54470.54422584001
2023-01-27,19:36:37.000,27,11122650,-795,0,1674848196,12953.695378390003,212.90691725999932,54470.41147056
2023-01-27,19:36:38.000,27,11122632,-795,0,1674848197,12953.587597429992,213.09724377000384,54470.453393280004
2023-01-27,19:36:39.000,27,11122678,-795,0,1674848198,12953.493289090002,213.266422890003,54470.41845768001
2023-01-27,19:36:40.000,27,11122686,-795,0,1674848199,12953.385508129992,213.47789678999834,54470.29967664001
2023-01-27,19:36:41.000,27,11122697,-795,0,1674848200,12953.398980749997,213.73166547000437,54470.29268952
2023-01-27,19:36:42.000,27,11122674,-795,0,1674848201,12953.486552779992,213.92904111000098,54470.474354640006
2023-01-27,19:36:43.000,27,11122569,-795,0,1674848202,12953.493289090002,214.0911711000008,54470.3905092
2023-01-27,19:36:44.000,27,11122674,-795,0,1674848203,12953.560652189997,214.2180554400038,54470.36954784
2023-01-27,19:36:45.000,27,11122667,-795,0,1674848204,12953.641487909998,214.37313630000426,54470.36954784
2023-01-27,19:36:46.000,27,11122632,-795,0,1674848205,12953.668433149993,214.42248020999978,54470.20884408001
2023-01-27,19:36:47.000,27,11122699,-795,0,1674848206,12953.796423039988,214.49297151000064,54470.27172816
2023-01-27,19:36:48.000,27,11122669,-795,0,1674848207,12953.964830789999,214.50706976999936,54470.49531600001
2023-01-27,19:36:49.000,27,11122664,-795,0,1674848208,12954.072611749994,214.49297151000064,54470.523264480005
2023-01-27,19:36:50.000,27,11122659,-795,0,1674848209,12954.16692009,214.40838195000106,54470.4603804
2023-01-27,19:36:51.000,27,11122646,-795,0,1674848210,12954.315118909995,214.38723456000298,54470.55820008
2023-01-27,19:36:52.000,27,11122602,-795,0,1674848211,12954.32859153,214.33084152000083,54470.572174320005
2023-01-27,19:36:53.000,27,11122660,-795,0,1674848212,12954.335327839995,214.2533010900006,54470.7049296
2023-01-27,19:36:54.000,27,11122664,-795,0,1674848213,12954.375745699996,214.14051501000358,54470.642045520006
2023-01-27,19:36:55.000,27,11122675,-795,0,1674848214,12954.34880046,214.04887632000464,54470.57916144
2023-01-27,19:36:56.000,27,11122699,-795,0,1674848215,12954.335327839995,214.01363067000057,54470.5302516
2023-01-27,19:36:57.000,27,11122648,-795,0,1674848216,12954.456581419996,213.89379546000418,54470.71191672001
2023-01-27,19:36:58.000,27,11122675,-795,0,1674848217,12954.395954629996,213.83035329000268,54470.74685232
2023-01-27,19:36:59.000,27,11122687,-795,0,1674848218,12954.36900939,213.72461633999774,54470.67698112
2023-01-27,19:37:00.000,27,11122669,-795,0,1674848219,12954.24101949999,213.61887939000007,54470.5302516
2023-01-27,19:37:01.000,27,11122638,-795,0,1674848220,12954.1062933,213.47789678999834,54470.5302516
2023-01-27,19:37:02.000,27,11122673,-795,0,1674848221,12954.025457579999,213.37215984000068,54470.56518720001
2023-01-27,19:37:03.000,27,11122665,-795,0,1674848222,12953.816631969989,213.2382263699983,54470.523264480005
2023-01-27,19:37:04.000,27,11122692,-795,0,1674848223,12953.756005179988,213.13248942000064,54470.69794248
2023-01-27,19:37:05.000,27,11122668,-795,0,1674848224,12953.634751600002,213.01970334000362,54470.73287808001
2023-01-27,19:37:06.000,27,11122664,-795,0,1674848225,12953.473080160002,212.9562611700021,54470.64903264
2023-01-27,19:37:07.000,27,11122583,-795,0,1674848226,12953.358562889996,212.86462248000316,54470.41147056
2023-01-27,19:37:08.000,27,11122626,-795,0,1674848227,12953.18341882999,212.7941311800023,54470.453393280004
2023-01-27,19:37:09.000,27,11122694,-795,0,1674848228,12953.116055729995,212.77298379000422,54470.36256072
2023-01-27,19:37:10.000,27,11122670,-795,0,1674848229,12952.934175359995,212.71659075000207,54470.22980544001
2023-01-27,19:37:11.000,27,11122627,-795,0,1674848230,12952.806185469999,212.695443360004,54470.13198576001
2023-01-27,19:37:12.000,27,11122634,-795,0,1674848231,12952.738822369989,212.78003292000358,54470.25775392001
2023-01-27,19:37:13.000,27,11122674,-795,0,1674848232,12952.678195579989,212.8293768299991,54470.29268952
2023-01-27,19:37:14.000,27,11122688,-795,0,1674848233,12952.583887239998,212.93511378000403,54470.20185696
2023-01-27,19:37:15.000,27,11122568,-795,0,1674848234,12952.482842589998,213.03380160000233,54470.187882720005
2023-01-27,19:37:16.000,27,11122680,-795,0,1674848235,12952.368325319992,213.09019464000448,54469.901410800005
2023-01-27,19:37:17.000,27,11122684,-795,0,1674848236,12952.287489599992,213.21707898000022,54469.971282000006
2023-01-27,19:37:18.000,27,11122692,-795,0,1674848237,12952.226862809992,213.37920897000004,54469.98525624
2023-01-27,19:37:19.000,27,11122668,-795,0,1674848238,12952.159499709996,213.5483880899992,54469.99224336001
2023-01-27,19:37:20.000,27,11122670,-795,0,1674848239,12952.065191369991,213.68232156000158,54469.85948808
2023-01-27,19:37:21.000,27,11122637,-795,0,1674848240,12951.93046517,213.82330416000332,54469.621926
2023-01-27,19:37:22.000,27,11122676,-795,0,1674848241,12951.9506741,213.95723762999842,54469.7616684
2023-01-27,19:37:23.000,27,11122648,-795,0,1674848242,12952.018037199996,214.14051501000358,54469.971282000006
2023-01-27,19:37:24.000,27,11122598,-795,0,1674848243,12951.92372885999,214.2533010900006,54469.901410800005
2023-01-27,19:37:25.000,27,11122697,-795,0,1674848244,12951.84962945,214.41543108000042,54469.8315396
2023-01-27,19:37:26.000,27,11122708,-795,0,1674848245,12951.66774908,214.5493645500028,54469.59397752
2023-01-27,19:37:27.000,27,11122687,-795,0,1674848246,12951.60712229,214.66215062999981,54469.58000328001
2023-01-27,19:37:28.000,27,11122667,-795,0,1674848247,12951.74184848999,214.8101823600009,54469.8664752
2023-01-27,19:37:29.000,27,11122666,-795,0,1674848248,12951.60712229,214.94411583000328,54469.78961688
2023-01-27,19:37:30.000,27,11122615,-795,0,1674848249,12951.566704429999,214.9934597399988,54469.69878432
2023-01-27,19:37:31.000,27,11122652,-795,0,1674848250,12951.58017704999,215.19083538000268,54469.82455248001
2023-01-27,19:37:32.000,27,11122633,-795,0,1674848251,12951.452187159994,215.2542775500042,54469.71275856
2023-01-27,19:37:33.000,27,11122631,-795,0,1674848252,12951.472396089994,215.36001450000185,54469.7616684
2023-01-27,19:37:34.000,27,11122687,-795,0,1674848253,12951.445450849998,215.52214449000166,54469.72673280001
2023-01-27,19:37:35.000,27,11122674,-795,0,1674848254,12951.344406199998,215.5996849200019,54469.62891312001
2023-01-27,19:37:36.000,27,11122711,-795,0,1674848255,12951.378087749988,215.75476578000234,54469.64288736
2023-01-27,19:37:37.000,27,11122698,-795,0,1674848256,12951.533022879994,215.85345360000065,54469.85948808
2023-01-27,19:37:38.000,27,11122696,-795,0,1674848257,12951.533022879994,215.90279751000344,54469.8664752
2023-01-27,19:37:39.000,27,11122615,-795,0,1674848258,12951.62059490999,216.03673097999854,54469.84551384001
2023-01-27,19:37:40.000,27,11122602,-795,0,1674848259,12951.593649669994,216.08607489000133,54469.64987448
2023-01-27,19:37:41.000,27,11122554,-795,0,1674848260,12951.72837587,216.191811839999,54469.60795176001
2023-01-27,19:37:42.000,27,11122654,-795,0,1674848261,12951.836156829995,216.22705749000306,54469.78961688
2023-01-27,19:37:43.000,27,11122671,-795,0,1674848262,12951.96414671999,216.31164705000265,54469.85948808
2023-01-27,19:37:44.000,27,11122660,-795,0,1674848263,12952.05171875,216.34689269999944,54469.8664752
2023-01-27,19:37:45.000,27,11122712,-795,0,1674848264,12952.119081849996,216.42443312999967,54469.950320640004
2023-01-27,19:37:46.000,27,11122676,-795,0,1674848265,12952.233599120002,216.4173840000003,54469.85948808
2023-01-27,19:37:47.000,27,11122646,-795,0,1674848266,12952.395270560002,216.43148225999903,54469.96429488001
2023-01-27,19:37:48.000,27,11122561,-795,0,1674848267,12952.476106280003,216.48082617000182,54469.98525624
2023-01-27,19:37:49.000,27,11122632,-795,0,1674848268,12952.631041409993,216.45967878000374,54470.03416608
2023-01-27,19:37:50.000,27,11122702,-795,0,1674848269,12952.732086059994,216.39623661000223,54469.89442368001
2023-01-27,19:37:51.000,27,11122650,-795,0,1674848270,12952.738822369989,216.36099095999816,54469.971282000006
2023-01-27,19:37:52.000,27,11122598,-795,0,1674848271,12952.90723012,216.31164705000265,54470.04814032
2023-01-27,19:37:53.000,27,11122678,-795,0,1674848272,12952.96112059999,216.21295923000434,54470.0760888
2023-01-27,19:37:54.000,27,11122677,-795,0,1674848273,12952.934175359995,216.14246793000348,54470.09705016
2023-01-27,19:37:55.000,27,11122601,-795,0,1674848274,12952.96785691,216.05082924000453,54469.92935928
2023-01-27,19:37:56.000,27,11122589,-795,0,1674848275,12953.04869263,215.98033794000366,54469.99224336001
2023-01-27,19:37:57.000,27,11122632,-795,0,1674848276,12953.06216524999,215.90279751000344,54470.09006304001
2023-01-27,19:37:58.000,27,11122589,-795,0,1674848277,12953.10258310999,215.80410968999786,54470.16692136
2023-01-27,19:37:59.000,27,11122649,-795,0,1674848278,12953.095846799995,215.74066752000363,54470.09705016
2023-01-27,19:38:00.000,27,11122597,-795,0,1674848279,12953.08911049,215.68427448000148,54470.0760888
2023-01-27,19:38:01.000,27,11122662,-795,0,1674848280,12953.08237417999,215.6349305699987,54470.10403728
2023-01-27,19:38:02.000,27,11122682,-795,0,1674848281,12953.136264659996,215.58558666000317,54470.236792560005
2023-01-27,19:38:03.000,27,11122616,-795,0,1674848282,12953.08911049,215.52214449000166,54470.20185696
2023-01-27,19:38:04.000,27,11122581,-795,0,1674848283,12953.035220009995,215.47984970999823,54470.17390848
2023-01-27,19:38:05.000,27,11122641,-795,0,1674848284,12952.96112059999,215.402309279998,54470.14596
2023-01-27,19:38:06.000,27,11122631,-795,0,1674848285,12952.873548569994,215.38116188999993,54470.020191840005
2023-01-27,19:38:07.000,27,11122634,-795,0,1674848286,12952.772503919994,215.3036214599997,54470.02717896
2023-01-27,19:38:08.000,27,11122655,-795,0,1674848287,12952.77924022999,215.27542494000227,54470.19486984
2023-01-27,19:38:09.000,27,11122642,-795,0,1674848288,12952.691668199994,215.21903190000012,54470.11102440001
2023-01-27,19:38:10.000,27,11122638,-795,0,1674848289,12952.583887239998,215.14854059999925,54470.12499864
2023-01-27,19:38:11.000,27,11122606,-795,0,1674848290,12952.496315210003,215.21198277000076,54470.02717896
2023-01-27,19:38:12.000,27,11122550,-795,0,1674848291,12952.395270560002,215.2049336400014,54470.09006304001
2023-01-27,19:38:13.000,27,11122626,-795,0,1674848292,12952.354852700002,215.21198277000076,54470.12499864
2023-01-27,19:38:14.000,27,11122627,-795,0,1674848293,12952.226862809992,215.28952320000099,54470.08307592001
2023-01-27,19:38:15.000,27,11122641,-795,0,1674848294,12952.092136610001,215.37411276000057,54469.96429488001
2023-01-27,19:38:16.000,27,11122707,-795,0,1674848295,12952.01130089,215.48689884000487,54469.99224336001
2023-01-27,19:38:17.000,27,11122643,-795,0,1674848296,12952.058455059996,215.62083230999997,54470.22980544001
2023-01-27,19:38:18.000,27,11122619,-795,0,1674848297,12952.018037199996,215.79001142999914,54470.285702400004
2023-01-27,19:38:19.000,27,11122587,-795,0,1674848298,12952.044982439991,215.96623967999767,54470.22980544001
2023-01-27,19:38:20.000,27,11122558,-795,0,1674848299,12951.98435564999,216.1072222799994,54470.020191840005
2023-01-27,19:38:21.000,27,11122609,-795,0,1674848300,12952.05171875,216.29049966000457,54470.06211456001
2023-01-27,19:38:22.000,27,11122610,-795,0,1674848301,12952.071927680001,216.49492443000054,54470.10403728
2023-01-27,19:38:23.000,27,11122620,-795,0,1674848302,12952.146027089992,216.57951399000012,54470.26474104
2023-01-27,19:38:24.000,27,11122671,-795,0,1674848303,12952.220126499997,216.59361224999884,54470.2158312
2023-01-27,19:38:25.000,27,11122659,-795,0,1674848304,12952.368325319992,216.72754572000122,54470.44640616001
2023-01-27,19:38:26.000,27,11122655,-795,0,1674848305,12952.509787829993,216.67820180999843,54470.59313568001
2023-01-27,19:38:27.000,27,11122635,-795,0,1674848306,12952.583887239998,216.65705442000035,54470.71890384
2023-01-27,19:38:28.000,27,11122611,-795,0,1674848307,12952.604096169998,216.6288579000029,54470.62807128
2023-01-27,19:38:29.000,27,11122683,-795,0,1674848308,12952.651250339994,216.5654157300014,54470.788775040004
2023-01-27,19:38:30.000,27,11122645,-795,0,1674848309,12952.651250339994,216.4032857400016,54470.63505840001
2023-01-27,19:38:31.000,27,11122665,-795,0,1674848310,12952.678195579989,216.27640139999858,54470.59313568001
2023-01-27,19:38:32.000,27,11122611,-795,0,1674848311,12952.79944915999,216.2200083600037,54470.71890384
2023-01-27,19:38:33.000,27,11122635,-795,0,1674848312,12952.86007594999,216.13541880000412,54470.72589096
2023-01-27,19:38:34.000,27,11122735,-795,0,1674848313,12952.934175359995,216.07902576000197,54470.74685232
2023-01-27,19:38:35.000,27,11122630,-795,0,1674848314,12952.88028487999,216.0085344600011,54470.50230312
2023-01-27,19:38:36.000,27,11122663,-795,0,1674848315,12952.974593219995,216.02263271999982,54470.572174320005
2023-01-27,19:38:37.000,27,11122662,-795,0,1674848316,12952.98806584,216.05082924000453,54470.621084160004
2023-01-27,19:38:38.000,27,11122614,-795,0,1674848317,12953.095846799995,216.0085344600011,54470.61409704001
2023-01-27,19:38:39.000,27,11122622,-795,0,1674848318,12953.04869263,216.05082924000453,54470.50929024
2023-01-27,19:38:40.000,27,11122671,-795,0,1674848319,12953.12279203999,216.10017315000005,54470.55121296
2023-01-27,19:38:41.000,27,11122637,-795,0,1674848320,12953.21036407,216.26230313999986,54470.54422584001
2023-01-27,19:38:42.000,27,11122699,-795,0,1674848321,12953.257518239996,216.38213835000352,54470.572174320005
2023-01-27,19:38:43.000,27,11122561,-795,0,1674848322,12953.196891449996,216.5654157300014,54470.4603804
2023-01-27,19:38:44.000,27,11122636,-795,0,1674848323,12953.19015514,216.53721921000397,54470.404483440005
2023-01-27,19:38:45.000,27,11122630,-795,0,1674848324,12953.244045619991,216.4667279100031,54470.37653496001
2023-01-27,19:38:46.000,27,11122601,-795,0,1674848325,12953.425925989992,216.55836660000205,54470.43243192
2023-01-27,19:38:47.000,27,11122667,-795,0,1674848326,12953.621278979997,216.60771051000484,54470.63505840001
2023-01-27,19:38:48.000,27,11122662,-795,0,1674848327,12953.702114699998,216.72754572000122,54470.6001228
2023-01-27,19:38:49.000,27,11122643,-795,0,1674848328,12953.789686729993,216.762791369998,54470.63505840001
2023-01-27,19:38:50.000,27,11122637,-795,0,1674848329,12953.863786139998,216.79098789000273,54470.62807128
2023-01-27,19:38:51.000,27,11122604,-795,0,1674848330,12953.951358169994,216.83328266999888,54470.76082656001
2023-01-27,19:38:52.000,27,11122624,-795,0,1674848331,12954.03893019999,216.80508615000144,54470.67698112
2023-01-27,19:38:53.000,27,11122645,-795,0,1674848332,12954.072611749994,216.83328266999888,54470.73287808001
2023-01-27,19:38:54.000,27,11122632,-795,0,1674848333,12954.072611749994,216.8614791900036,54470.572174320005
2023-01-27,19:38:55.000,27,11122651,-795,0,1674848334,12954.032193889994,216.79803702000208,54470.621084160004
2023-01-27,19:38:56.000,27,11122652,-795,0,1674848335,12954.11976591999,216.762791369998,54470.76082656001
2023-01-27,19:38:57.000,27,11122670,-795,0,1674848336,12954.12650223,216.69934920000378,54470.81672352
2023-01-27,19:38:58.000,27,11122646,-795,0,1674848337,12954.113029609995,216.67820180999843,54470.80274928001
2023-01-27,19:38:59.000,27,11122592,-795,0,1674848338,12954.072611749994,216.64295616000163,54470.788775040004
2023-01-27,19:39:00.000,27,11122661,-795,0,1674848339,12953.985039719999,216.59361224999884,54470.53723872
2023-01-27,19:39:01.000,27,11122637,-795,0,1674848340,12953.971567099994,216.60771051000484,54470.69794248
2023-01-27,19:39:02.000,27,11122673,-795,0,1674848341,12954.01872126999,216.52312094999797,54470.690955360005
2023-01-27,19:39:03.000,27,11122633,-795,0,1674848342,12953.937885549989,216.4667279100031,54470.69794248
2023-01-27,19:39:04.000,27,11122708,-795,0,1674848343,12953.857049829989,216.47377704000246,54470.59313568001
2023-01-27,19:39:05.000,27,11122659,-795,0,1674848344,12953.857049829989,216.3680400900048,54470.55820008
2023-01-27,19:39:06.000,27,11122663,-795,0,1674848345,12953.857049829989,216.34689269999944,54470.67698112
2023-01-27,19:39:07.000,27,11122587,-795,0,1674848346,12953.769477799993,216.28345052999794,54470.65601976
2023-01-27,19:39:08.000,27,11122611,-795,0,1674848347,12953.715587319988,216.2200083600037,54470.51627736001
2023-01-27,19:39:09.000,27,11122611,-795,0,1674848348,12953.641487909998,216.18476270999963,54470.60710992
2023-01-27,19:39:10.000,27,11122633,-795,0,1674848349,12953.547179569992,216.17771358000027,54470.43243192
2023-01-27,19:39:11.000,27,11122621,-795,0,1674848350,12953.419189679997,216.10017315000005,54470.42544480001
2023-01-27,19:39:12.000,27,11122652,-795,0,1674848351,12953.466343849992,216.18476270999963,54470.54422584001
2023-01-27,19:39:13.000,27,11122699,-795,0,1674848352,12953.473080160002,216.14951706000284,54470.55820008
2023-01-27,19:39:14.000,27,11122621,-795,0,1674848353,12953.466343849992,216.1706644500009,54470.5302516
2023-01-27,19:39:15.000,27,11122570,-795,0,1674848354,12953.392244440001,216.16361532000155,54470.34858648001
2023-01-27,19:39:16.000,27,11122546,-795,0,1674848355,12953.398980749997,216.23410662000242,54470.38352208
2023-01-27,19:39:17.000,27,11122687,-795,0,1674848356,12953.405717059992,216.26935226999922,54470.24377968
2023-01-27,19:39:18.000,27,11122740,-795,0,1674848357,12953.486552779992,216.3680400900048,54470.187882720005
2023-01-27,19:39:19.000,27,11122640,-795,0,1674848358,12953.506761709992,216.42443312999967,54470.19486984
2023-01-27,19:39:20.000,27,11122624,-795,0,1674848359,12953.654960530002,216.38918748000287,54470.306663760006
2023-01-27,19:39:21.000,27,11122647,-795,0,1674848360,12953.782950419998,216.29754879000393,54470.41845768001
2023-01-27,19:39:22.000,27,11122630,-795,0,1674848361,12953.857049829989,216.26230313999986,54470.54422584001
2023-01-27,19:39:23.000,27,11122612,-795,0,1674848362,12953.803159349998,216.23410662000242,54470.37653496001
2023-01-27,19:39:24.000,27,11122618,-795,0,1674848363,12953.924412929999,216.2200083600037,54470.34858648001
2023-01-27,19:39:25.000,27,11122575,-795,0,1674848364,12954.032193889994,216.2200083600037,54470.44640616001
2023-01-27,19:39:26.000,27,11122647,-795,0,1674848365,12954.16018377999,216.2200083600037,54470.453393280004
2023-01-27,19:39:27.000,27,11122649,-795,0,1674848366,12954.335327839995,216.1565661900022,54470.58614856001
2023-01-27,19:39:28.000,27,11122643,-795,0,1674848367,12954.476790349996,216.11427140999876,54470.62807128
2023-01-27,19:39:29.000,27,11122639,-795,0,1674848368,12954.584571309992,216.05082924000453,54470.61409704001
2023-01-27,19:39:30.000,27,11122665,-795,0,1674848369,12954.699088579997,215.98738707000302,54470.51627736001
2023-01-27,19:39:31.000,27,11122585,-795,0,1674848370,12954.854023710002,215.89574838000408,54470.68396824001
2023-01-27,19:39:32.000,27,11122623,-795,0,1674848371,12954.941595739998,215.81820795000385,54470.59313568001
2023-01-27,19:39:33.000,27,11122642,-795,0,1674848372,12954.968540979993,215.64197969999805,54470.68396824001
2023-01-27,19:39:34.000,27,11122646,-795,0,1674848373,12955.008958839993,215.53624275000038,54470.51627736001
2023-01-27,19:39:35.000,27,11122654,-795,0,1674848374,12955.056113009989,215.3882110199993,54470.55820008
2023-01-27,19:39:36.000,27,11122639,-795,0,1674848375,12955.083058249998,215.2401792899982,54470.66300688001
2023-01-27,19:39:37.000,27,11122699,-795,0,1674848376,12955.130212419994,215.0569019100003,54470.690955360005
2023-01-27,19:39:38.000,27,11122646,-795,0,1674848377,12955.062849319998,214.87362453000242,54470.523264480005
2023-01-27,19:39:39.000,27,11122657,-795,0,1674848378,12955.042640389998,214.69034715000453,54470.64903264
2023-01-27,19:39:40.000,27,11122632,-795,0,1674848379,12954.887705259993,214.52821716000471,54470.43941904
2023-01-27,19:39:41.000,27,11122632,-795,0,1674848380,12954.840551089997,214.38723456000298,54470.4603804
2023-01-27,19:39:42.000,27,11122641,-795,0,1674848381,12954.827078469993,214.21100631000445,54470.41147056
2023-01-27,19:39:43.000,27,11122662,-795,0,1674848382,12954.739506439997,214.07002371000272,54470.46736752001
2023-01-27,19:39:44.000,27,11122639,-795,0,1674848383,12954.584571309992,213.98543415000313,54470.37653496001
2023-01-27,19:39:45.000,27,11122607,-795,0,1674848384,12954.510471900001,213.89379546000418,54470.355573600005
2023-01-27,19:39:46.000,27,11122684,-795,0,1674848385,12954.503735589991,213.82330416000332,54470.4603804
2023-01-27,19:39:47.000,27,11122609,-795,0,1674848386,12954.443108799991,213.82330416000332,54470.39749632001
2023-01-27,19:39:48.000,27,11122624,-795,0,1674848387,12954.38921832,213.8796971999982,54470.31365088
2023-01-27,19:39:49.000,27,11122620,-795,0,1674848388,12954.40942725,213.8585498100001,54470.25076680001
2023-01-27,19:39:50.000,27,11122682,-795,0,1674848389,12954.335327839995,214.02772892999928,54470.06211456001
2023-01-27,19:39:51.000,27,11122654,-795,0,1674848390,12954.375745699996,214.20395717999781,54470.17390848
2023-01-27,19:39:52.000,27,11122649,-795,0,1674848391,12954.530680830001,214.3660871700049,54470.29268952
2023-01-27,19:39:53.000,27,11122657,-795,0,1674848392,12954.658670719997,214.4365784699985,54470.36954784
2023-01-27,19:39:54.000,27,11122610,-795,0,1674848393,12954.705824889992,214.6832980199979,54470.36256072
2023-01-27,19:39:55.000,27,11122625,-795,0,1674848394,12954.793396920002,214.76788758000475,54470.22980544001
2023-01-27,19:39:56.000,27,11122604,-795,0,1674848395,12954.860760019998,214.92296843999793,54470.31365088
2023-01-27,19:39:57.000,27,11122665,-795,0,1674848396,12954.982013599998,214.98641060999944,54470.43941904
2023-01-27,19:39:58.000,27,11122615,-795,0,1674848397,12954.961804669998,215.07804929999838,54470.42544480001
2023-01-27,19:39:59.000,27,11122670,-795,0,1674848398,12954.961804669998,215.02870539000287,54470.48134176
2023-01-27,19:40:00.000,27,11122646,-795,0,1674848399,12954.833814780002,215.0075580000048,54470.41147056
2023-01-27,19:40:01.000,27,11122689,-795,0,1674848400,12954.759715369997,214.958214090002,54470.43941904
2023-01-27,19:40:02.000,27,11122675,-795,0,1674848401,12954.685615959992,214.8595262700037,54470.43243192
2023-01-27,19:40:03.000,27,11122648,-795,0,1674848402,12954.584571309992,214.72559280000132,54470.59313568001
2023-01-27,19:40:04.000,27,11122590,-795,0,1674848403,12954.36227307999,214.66215062999981,54470.50230312
2023-01-27,19:40:05.000,27,11122607,-795,0,1674848404,12954.16692009,214.51411889999872,54470.48134176
2023-01-27,19:40:06.000,27,11122658,-795,0,1674848405,12953.904203999999,214.44362759999785,54470.34159936
2023-01-27,19:40:07.000,27,11122660,-795,0,1674848406,12953.702114699998,214.30969413000275,54470.306663760006
2023-01-27,19:40:08.000,27,11122603,-795,0,1674848407,12953.560652189997,214.3026450000034,54470.32762512001
2023-01-27,19:40:09.000,27,11122623,-795,0,1674848408,12953.331617650001,214.24625196000125,54470.20884408001
2023-01-27,19:40:10.000,27,11122668,-795,0,1674848409,12953.136264659996,214.29559587000404,54470.05512744
2023-01-27,19:40:11.000,27,11122611,-795,0,1674848410,12953.02174738999,214.32379239000147,54470.13198576001
2023-01-27,19:40:12.000,27,11122595,-795,0,1674848411,12952.86007594999,214.38723456000298,54470.04115320001
2023-01-27,19:40:13.000,27,11122633,-795,0,1674848412,12952.732086059994,214.50706976999936,54469.99923048
2023-01-27,19:40:14.000,27,11122630,-795,0,1674848413,12952.617568789989,214.67624888999853,54469.75468128001
2023-01-27,19:40:15.000,27,11122635,-795,0,1674848414,12952.536733069988,214.7749367100041,54469.803591120006
2023-01-27,19:40:16.000,27,11122622,-795,0,1674848415,12952.637777719989,214.97231235000072,54469.91538504001
2023-01-27,19:40:17.000,27,11122653,-795,0,1674848416,12952.691668199994,215.13444234000053,54469.92237216001
2023-01-27,19:40:18.000,27,11122672,-795,0,1674848417,12952.738822369989,215.31067058999906,54469.90839792
2023-01-27,19:40:19.000,27,11122630,-795,0,1674848418,12952.88702119,215.47984970999823,54469.803591120006
2023-01-27,19:40:20.000,27,11122635,-795,0,1674848419,12952.90723012,215.65607796000404,54469.74769416001
2023-01-27,19:40:21.000,27,11122645,-795,0,1674848420,12953.075637869995,215.77591317000042,54469.733719920005
2023-01-27,19:40:22.000,27,11122616,-795,0,1674848421,12953.25078193,215.87460098999873,54469.852500960005
2023-01-27,19:40:23.000,27,11122666,-795,0,1674848422,12953.372035510001,216.00148533000174,54469.88044944
2023-01-27,19:40:24.000,27,11122615,-795,0,1674848423,12953.547179569992,216.12132053999812,54469.8664752
2023-01-27,19:40:25.000,27,11122592,-795,0,1674848424,12953.621278979997,216.14246793000348,54469.71275856
2023-01-27,19:40:26.000,27,11122655,-795,0,1674848425,12953.857049829989,216.13541880000412,54469.9363464
2023-01-27,19:40:27.000,27,11122640,-795,0,1674848426,12953.937885549989,216.13541880000412,54469.82455248001
2023-01-27,19:40:28.000,27,11122633,-795,0,1674848427,12954.06587544,216.1072222799994,54470.03416608
2023-01-27,19:40:29.000,27,11122671,-795,0,1674848428,12954.13997484999,216.03673097999854,54470.03416608
2023-01-27,19:40:30.000,27,11122653,-795,0,1674848429,12954.13997484999,215.9732888100043,54469.97826912
2023-01-27,19:40:31.000,27,11122632,-795,0,1674848430,12954.234283189995,215.86755185999937,54469.950320640004
2023-01-27,19:40:32.000,27,11122683,-795,0,1674848431,12954.26122842999,215.80410968999786,54470.15993424001
2023-01-27,19:40:33.000,27,11122605,-795,0,1674848432,12954.315118909995,215.70542186999955,54470.18089560001
2023-01-27,19:40:34.000,27,11122651,-795,0,1674848433,12954.24101949999,215.5785375300038,54470.20185696
2023-01-27,19:40:35.000,27,11122640,-795,0,1674848434,12954.133238539995,215.5009971000036,54469.97826912
2023-01-27,19:40:36.000,27,11122662,-795,0,1674848435,12954.06587544,215.402309279998,54470.15294712
2023-01-27,19:40:37.000,27,11122691,-795,0,1674848436,12953.964830789999,215.33181798000442,54470.17390848
2023-01-27,19:40:38.000,27,11122642,-795,0,1674848437,12953.843577209998,215.2542775500042,54470.12499864
2023-01-27,19:40:39.000,27,11122676,-795,0,1674848438,12953.695378390003,215.17673712000396,54470.04814032
2023-01-27,19:40:40.000,27,11122641,-795,0,1674848439,12953.432662300002,215.1414914699999,54469.950320640004
2023-01-27,19:40:41.000,27,11122581,-795,0,1674848440,12953.345090269991,215.1414914699999,54469.90839792
2023-01-27,19:40:42.000,27,11122656,-795,0,1674848441,12953.230573,215.1555897299986,54470.0760888
2023-01-27,19:40:43.000,27,11122643,-795,0,1674848442,12953.10258310999,215.19083538000268,54470.01320472001
2023-01-27,19:40:44.000,27,11122674,-795,0,1674848443,12952.96785691,215.24722842000483,54469.950320640004
2023-01-27,19:40:45.000,27,11122636,-795,0,1674848444,12952.84660333,215.29657233000034,54469.82455248001
2023-01-27,19:40:46.000,27,11122625,-795,0,1674848445,12952.75903129999,215.42345667000336,54469.81057824
2023-01-27,19:40:47.000,27,11122660,-795,0,1674848446,12952.678195579989,215.54329187999974,54469.75468128001
2023-01-27,19:40:48.000,27,11122618,-795,0,1674848447,12952.752294989994,215.58558666000317,54469.91538504001
2023-01-27,19:40:49.000,27,11122621,-795,0,1674848448,12952.725349749999,215.71952012999827,54469.84551384001
2023-01-27,19:40:50.000,27,11122653,-795,0,1674848449,12952.705140819999,215.76886404000106,54469.8315396
2023-01-27,19:40:51.000,27,11122587,-795,0,1674848450,12952.75903129999,215.83935534000193,54469.89442368001
2023-01-27,19:40:52.000,27,11122551,-795,0,1674848451,12952.752294989994,215.96623967999767,54469.88743656
2023-01-27,19:40:53.000,27,11122642,-795,0,1674848452,12952.812921779994,216.03673097999854,54469.92935928
2023-01-27,19:40:54.000,27,11122653,-795,0,1674848453,12952.765767609999,216.1072222799994,54469.684810080005
2023-01-27,19:40:55.000,27,11122651,-795,0,1674848454,12952.772503919994,216.191811839999,54469.78961688
2023-01-27,19:40:56.000,27,11122655,-795,0,1674848455,12952.853339639994,216.26935226999922,54469.94333352001
2023-01-27,19:40:57.000,27,11122621,-795,0,1674848456,12952.934175359995,216.39623661000223,54470.11102440001
2023-01-27,19:40:58.000,27,11122633,-795,0,1674848457,12952.954384289995,216.49492443000054,54470.11102440001
2023-01-27,19:40:59.000,27,11122589,-795,0,1674848458,12953.04869263,216.5301700800046,54470.08307592001
2023-01-27,19:41:00.000,27,11122645,-795,0,1674848459,12953.035220009995,216.6006613799982,54469.971282000006
2023-01-27,19:41:01.000,27,11122569,-795,0,1674848460,12953.12279203999,216.64295616000163,54470.020191840005
2023-01-27,19:41:02.000,27,11122582,-795,0,1674848461,12953.18341882999,216.72049659000186,54469.950320640004
2023-01-27,19:41:03.000,27,11122558,-795,0,1674848462,12953.297936099996,216.74164397999994,54470.08307592001
2023-01-27,19:41:04.000,27,11122621,-795,0,1674848463,12953.324881339991,216.79098789000273,54470.18089560001
2023-01-27,19:41:05.000,27,11122646,-795,0,1674848464,12953.392244440001,216.75574223999865,54470.15993424001
2023-01-27,19:41:06.000,27,11122665,-795,0,1674848465,12953.446134919992,216.80508615000144,54470.138972880006
2023-01-27,19:41:07.000,27,11122632,-795,0,1674848466,12953.587597429992,216.85443006000423,54470.29268952
2023-01-27,19:41:08.000,27,11122621,-795,0,1674848467,12953.594333740002,216.79098789000273,54470.34159936
2023-01-27,19:41:09.000,27,11122670,-795,0,1674848468,12953.668433149993,216.80508615000144,54470.285702400004
2023-01-27,19:41:10.000,27,11122646,-795,0,1674848469,12953.675169460003,216.85443006000423,54470.20185696
2023-01-27,19:41:11.000,27,11122624,-795,0,1674848470,12953.695378390003,216.88967571000103,54470.22281832
2023-01-27,19:41:12.000,27,11122668,-795,0,1674848471,12953.830104589993,216.93197049000446,54470.42544480001
2023-01-27,19:41:13.000,27,11122623,-795,0,1674848472,12954.06587544,216.95311788000254,54470.69794248
2023-01-27,19:41:14.000,27,11122646,-795,0,1674848473,12954.13997484999,216.9601670100019,54470.71191672001
2023-01-27,19:41:15.000,27,11122619,-795,0,1674848474,12954.20733795,216.94606875000318,54470.59313568001
2023-01-27,19:41:16.000,27,11122592,-795,0,1674848475,12954.32859153,216.90377396999975,54470.67698112
2023-01-27,19:41:17.000,27,11122641,-795,0,1674848476,12954.375745699996,216.90377396999975,54470.80274928001
2023-01-27,19:41:18.000,27,11122650,-795,0,1674848477,12954.44984511,216.83328266999888,54470.87262048
2023-01-27,19:41:19.000,27,11122673,-795,0,1674848478,12954.476790349996,216.74164397999994,54470.9145432
2023-01-27,19:41:20.000,27,11122635,-795,0,1674848479,12954.436372489996,216.6852509399978,54470.89358184
2023-01-27,19:41:21.000,27,11122664,-795,0,1674848480,12954.463317729991,216.6006613799982,54470.89358184
2023-01-27,19:41:22.000,27,11122650,-795,0,1674848481,12954.456581419996,216.5301700800046,54471.03332424
2023-01-27,19:41:23.000,27,11122611,-795,0,1674848482,12954.456581419996,216.47377704000246,54471.03332424
2023-01-27,19:41:24.000,27,11122641,-795,0,1674848483,12954.416163559996,216.4032857400016,54470.9844144
2023-01-27,19:41:25.000,27,11122684,-795,0,1674848484,12954.40942725,216.33984357000008,54470.89358184
2023-01-27,19:41:26.000,27,11122648,-795,0,1674848485,12954.20733795,216.3045979200033,54470.73287808001
2023-01-27,19:41:27.000,27,11122621,-795,0,1674848486,12954.28143735999,216.23410662000242,54470.89358184
2023-01-27,19:41:28.000,27,11122632,-795,0,1674848487,12954.375745699996,216.24820488000114,54471.04729848001
2023-01-27,19:41:29.000,27,11122625,-795,0,1674848488,12954.355536769996,216.22705749000306,54471.04729848001
2023-01-27,19:41:30.000,27,11122660,-795,0,1674848489,12954.32859153,216.23410662000242,54470.9844144
2023-01-27,19:41:31.000,27,11122587,-795,0,1674848490,12954.38248200999,216.2059100999977,54471.11716968001
2023-01-27,19:41:32.000,27,11122657,-795,0,1674848491,12954.416163559996,216.21295923000434,54471.00537576
2023-01-27,19:41:33.000,27,11122667,-795,0,1674848492,12954.456581419996,216.2552540100005,54471.0542856
2023-01-27,19:41:34.000,27,11122620,-795,0,1674848493,12954.422899869991,216.27640139999858,54470.956465920004
2023-01-27,19:41:35.000,27,11122598,-795,0,1674848494,12954.47005404,216.36099095999816,54470.92851744001
2023-01-27,19:41:36.000,27,11122646,-795,0,1674848495,12954.483526659991,216.39623661000223,54470.956465920004
2023-01-27,19:41:37.000,27,11122636,-795,0,1674848496,12954.672143340002,216.50902268999926,54471.20101512
2023-01-27,19:41:38.000,27,11122625,-795,0,1674848497,12954.712561200002,216.58656311999948,54471.21498936001
2023-01-27,19:41:39.000,27,11122647,-795,0,1674848498,12954.773187990002,216.69934920000378,54471.194028000005
2023-01-27,19:41:40.000,27,11122692,-795,0,1674848499,12954.766451679992,216.776889630004,54471.03332424
2023-01-27,19:41:41.000,27,11122659,-795,0,1674848500,12954.793396920002,216.90377396999975,54471.03332424
2023-01-27,19:41:42.000,27,11122586,-795,0,1674848501,12954.773187990002,216.94606875000318,54471.18005376
2023-01-27,19:41:43.000,27,11122619,-795,0,1674848502,12954.901177879998,216.9601670100019,54471.28486056001
2023-01-27,19:41:44.000,27,11122673,-795,0,1674848503,12954.948332049993,216.95311788000254,54471.33377040001
2023-01-27,19:41:45.000,27,11122677,-795,0,1674848504,12954.907914189993,216.93197049000446,54471.20101512
2023-01-27,19:41:46.000,27,11122690,-795,0,1674848505,12954.914650500003,216.84738093000487,54471.24992496
2023-01-27,19:41:47.000,27,11122630,-795,0,1674848506,12954.874232640002,216.76984050000465,54471.361718880005
2023-01-27,19:41:48.000,27,11122632,-795,0,1674848507,12954.806869539992,216.650005290001,54471.28486056001
2023-01-27,19:41:49.000,27,11122712,-795,0,1674848508,12954.699088579997,216.50902268999926,54471.312809040006
2023-01-27,19:41:50.000,27,11122668,-795,0,1674848509,12954.490262970001,216.41033487000095,54471.13813104001
2023-01-27,19:41:51.000,27,11122627,-795,0,1674848510,12954.436372489996,216.29049966000457,54471.124156800004
2023-01-27,19:41:52.000,27,11122681,-795,0,1674848511,12954.28143735999,216.18476270999963,54471.18704088001
2023-01-27,19:41:53.000,27,11122634,-795,0,1674848512,12954.24775581,216.16361532000155,54471.21498936001
2023-01-27,19:41:54.000,27,11122682,-795,0,1674848513,12954.092820679994,216.0931240200007,54471.20101512
2023-01-27,19:41:55.000,27,11122601,-795,0,1674848514,12954.052402819994,216.03673097999854,54471.16607952001
2023-01-27,19:41:56.000,27,11122641,-795,0,1674848515,12953.897467689989,216.02263271999982,54470.93550456
2023-01-27,19:41:57.000,27,11122628,-795,0,1674848516,12953.850313519994,216.07902576000197,54470.97044016001
2023-01-27,19:41:58.000,27,11122653,-795,0,1674848517,12953.863786139998,216.0437801099979,54470.977427280006
2023-01-27,19:41:59.000,27,11122679,-795,0,1674848518,12953.830104589993,216.0931240200007,54471.026337120005
2023-01-27,19:42:00.000,27,11122629,-795,0,1674848519,12953.816631969989,216.03673097999854,54470.97044016001
2023-01-27,19:42:01.000,27,11122648,-795,0,1674848520,12953.883995069998,216.0931240200007,54470.92851744001
2023-01-27,19:42:02.000,27,11122630,-795,0,1674848521,12953.944621859999,216.08607489000133,54470.92153032001
2023-01-27,19:42:03.000,27,11122590,-795,0,1674848522,12954.06587544,216.12836967000476,54470.99140152
2023-01-27,19:42:04.000,27,11122632,-795,0,1674848523,12954.16692009,216.17771358000027,54471.01236288
2023-01-27,19:42:05.000,27,11122652,-795,0,1674848524,12954.30164628999,216.14951706000284,54470.99140152
2023-01-27,19:42:06.000,27,11122653,-795,0,1674848525,12954.422899869991,216.14246793000348,54470.87262048
2023-01-27,19:42:07.000,27,11122634,-795,0,1674848526,12954.510471900001,216.0931240200007,54470.88659472
2023-01-27,19:42:08.000,27,11122651,-795,0,1674848527,12954.746242749992,216.02263271999982,54471.03332424
2023-01-27,19:42:09.000,27,11122694,-795,0,1674848528,12954.894441570003,215.9591905499983,54471.01236288
2023-01-27,19:42:10.000,27,11122690,-795,0,1674848529,12954.961804669998,215.8464044700013,54471.10319544
2023-01-27,19:42:11.000,27,11122612,-795,0,1674848530,12955.042640389998,215.7618149100017,54470.9145432
2023-01-27,19:42:12.000,27,11122612,-795,0,1674848531,12955.123476109999,215.5785375300038,54471.04729848001
2023-01-27,19:42:13.000,27,11122711,-795,0,1674848532,12955.19757551999,215.3882110199993,54471.145118160006
2023-01-27,19:42:14.000,27,11122616,-795,0,1674848533,12955.211048139994,215.2401792899982,54471.11018256
2023-01-27,19:42:15.000,27,11122651,-795,0,1674848534,12955.103267179999,215.07100016999902,54471.00537576
2023-01-27,19:42:16.000,27,11122588,-795,0,1674848535,12955.069585629994,214.8595262700037,54470.9844144
2023-01-27,19:42:17.000,27,11122649,-795,0,1674848536,12955.083058249998,214.78198584000347,54471.194028000005
2023-01-27,19:42:18.000,27,11122652,-795,0,1674848537,12955.002222529998,214.66215062999981,54471.18704088001
2023-01-27,19:42:19.000,27,11122618,-795,0,1674848538,12954.914650500003,214.5493645500028,54471.0542856
2023-01-27,19:42:20.000,27,11122589,-795,0,1674848539,12954.759715369997,214.49297151000064,54470.89358184
2023-01-27,19:42:21.000,27,11122617,-795,0,1674848540,12954.719297509997,214.42248020999978,54470.88659472
2023-01-27,19:42:22.000,27,11122673,-795,0,1674848541,12954.611516550001,214.39428369000234,54470.97044016001
2023-01-27,19:42:23.000,27,11122668,-795,0,1674848542,12954.496999279996,214.35903803999827,54470.9844144
2023-01-27,19:42:24.000,27,11122629,-795,0,1674848543,12954.3083826,214.28854674000468,54470.83069776001
2023-01-27,19:42:25.000,27,11122653,-795,0,1674848544,12954.18712902,214.28854674000468,54470.858646240005
2023-01-27,19:42:26.000,27,11122654,-795,0,1674848545,12954.16018377999,214.2392028300019,54470.90056896001
2023-01-27,19:42:27.000,27,11122552,-795,0,1674848546,12953.904203999999,214.21100631000445,54470.55121296
2023-01-27,19:42:28.000,27,11122623,-795,0,1674848547,12953.823368279998,214.16871153000102,54470.82371064
2023-01-27,19:42:29.000,27,11122682,-795,0,1674848548,12953.702114699998,214.13346588000422,54470.739865200005
2023-01-27,19:42:30.000,27,11122676,-795,0,1674848549,12953.513498020002,214.07002371000272,54470.50230312
2023-01-27,19:42:31.000,27,11122680,-795,0,1674848550,12953.351826580001,214.06297458000336,54470.453393280004
2023-01-27,19:42:32.000,27,11122651,-795,0,1674848551,12953.244045619991,214.07002371000272,54470.621084160004
2023-01-27,19:42:33.000,27,11122634,-795,0,1674848552,12953.04869263,214.09822023000015,54470.523264480005
2023-01-27,19:42:34.000,27,11122652,-795,0,1674848553,12952.92070273999,214.16871153000102,54470.63505840001
2023-01-27,19:42:35.000,27,11122655,-795,0,1674848554,12952.732086059994,214.17576066000038,54470.34159936
2023-01-27,19:42:36.000,27,11122601,-795,0,1674848555,12952.651250339994,214.2392028300019,54470.41845768001
2023-01-27,19:42:37.000,27,11122647,-795,0,1674848556,12952.523260449998,214.37313630000426,54470.404483440005
2023-01-27,19:42:38.000,27,11122632,-795,0,1674848557,12952.482842589998,214.48592238000128,54470.33461224
2023-01-27,19:42:39.000,27,11122659,-795,0,1674848558,12952.442424729998,214.64100324000174,54470.27871528001
2023-01-27,19:42:40.000,27,11122600,-795,0,1674848559,12952.334643770002,214.8454280099977,54470.19486984
2023-01-27,19:42:41.000,27,11122686,-795,0,1674848560,12952.375061630002,215.04985278000095,54470.20884408001
2023-01-27,19:42:42.000,27,11122677,-795,0,1674848561,12952.455897350002,215.21903190000012,54470.34159936
2023-01-27,19:42:43.000,27,11122651,-795,0,1674848562,12952.516524139988,215.3670636300012,54470.320638
2023-01-27,19:42:44.000,27,11122578,-795,0,1674848563,12952.523260449998,215.5785375300038,54470.24377968
2023-01-27,19:42:45.000,27,11122594,-795,0,1674848564,12952.604096169998,215.70542186999955,54470.10403728
2023-01-27,19:42:46.000,27,11122600,-795,0,1674848565,12952.718613439989,215.86050273,54470.09006304001
2023-01-27,19:42:47.000,27,11122605,-795,0,1674848566,12952.853339639994,216.01558359000046,54470.29268952
2023-01-27,19:42:48.000,27,11122649,-795,0,1674848567,12953.0284837,216.14246793000348,54470.36256072
2023-01-27,19:42:49.000,27,11122681,-795,0,1674848568,12953.18341882999,216.2552540100005,54470.34159936
2023-01-27,19:42:50.000,27,11122614,-795,0,1674848569,12953.345090269991,216.2552540100005,54470.25076680001
2023-01-27,19:42:51.000,27,11122623,-795,0,1674848570,12953.520234329997,216.27640139999858,54470.38352208
2023-01-27,19:42:52.000,27,11122703,-795,0,1674848571,12953.621278979997,216.24820488000114,54470.25076680001
2023-01-27,19:42:53.000,27,11122624,-795,0,1674848572,12953.708851009993,216.22705749000306,54470.187882720005
2023-01-27,19:42:54.000,27,11122677,-795,0,1674848573,12953.742532559998,216.2059100999977,54470.06211456001
2023-01-27,19:42:55.000,27,11122593,-795,0,1674848574,12953.850313519994,216.17771358000027,54470.01320472001
2023-01-27,19:42:56.000,27,11122629,-795,0,1674848575,12954.173656399995,216.14246793000348,54470.0760888
2023-01-27,19:42:57.000,27,11122616,-795,0,1674848576,12954.530680830001,215.93804316000023,54469.98525624
2023-01-27,19:42:58.000,27,11122619,-795,0,1674848577,12954.840551089997,215.5150953600023,54470.0062176
2023-01-27,19:42:59.000,27,11122628,-795,0,1674848578,12954.921386809998,215.07804929999838,54470.02717896
2023-01-27,19:43:00.000,27,11122615,-795,0,1674848579,12954.611516550001,214.7467401899994,54469.83852672
2023-01-27,19:43:01.000,27,11122628,-795,0,1674848580,12954.436372489996,214.52116802999808,54469.97826912
2023-01-27,19:43:02.000,27,11122600,-795,0,1674848581,12954.34880046,214.2392028300019,54470.10403728
2023-01-27,19:43:03.000,27,11122642,-795,0,1674848582,12954.42963618,214.06297458000336,54470.27172816
2023-01-27,19:43:04.000,27,11122626,-795,0,1674848583,12954.530680830001,213.90084459000354,54470.42544480001
2023-01-27,19:43:05.000,27,11122624,-795,0,1674848584,12954.611516550001,213.83740242000204,54470.355573600005
2023-01-27,19:43:06.000,27,11122673,-795,0,1674848585,12954.712561200002,213.76691112000117,54470.44640616001
2023-01-27,19:43:07.000,27,11122610,-795,0,1674848586,12954.860760019998,213.70346894999966,54470.642045520006
2023-01-27,19:43:08.000,27,11122577,-795,0,1674848587,12954.887705259993,213.65412504000415,54470.60710992
2023-01-27,19:43:09.000,27,11122643,-795,0,1674848588,12954.982013599998,213.54133895999985,54470.63505840001
2023-01-27,19:43:10.000,27,11122668,-795,0,1674848589,12954.928123119993,213.43560201000219,54470.55121296
2023-01-27,19:43:11.000,27,11122655,-795,0,1674848590,12954.907914189993,213.42150375000347,54470.59313568001
2023-01-27,19:43:12.000,27,11122686,-795,0,1674848591,12955.035904079989,213.4003563599981,54470.690955360005
2023-01-27,19:43:13.000,27,11122622,-795,0,1674848592,12955.035904079989,213.34396332000324,54470.79576216
2023-01-27,19:43:14.000,27,11122604,-795,0,1674848593,12955.022431459998,213.34396332000324,54470.858646240005
2023-01-27,19:43:15.000,27,11122645,-795,0,1674848594,12954.874232640002,213.3510124500026,54470.64903264
2023-01-27,19:43:16.000,27,11122614,-795,0,1674848595,12954.907914189993,213.34396332000324,54470.68396824001
2023-01-27,19:43:17.000,27,11122694,-795,0,1674848596,12954.894441570003,213.42150375000347,54470.76082656001
2023-01-27,19:43:18.000,27,11122646,-795,0,1674848597,12954.806869539992,213.42855288000283,54470.78178792001
2023-01-27,19:43:19.000,27,11122650,-795,0,1674848598,12954.746242749992,213.5131424400024,54470.94249168
2023-01-27,19:43:20.000,27,11122624,-795,0,1674848599,12954.705824889992,213.55543721999857,54470.788775040004
2023-01-27,19:43:21.000,27,11122625,-795,0,1674848600,12954.577834999996,213.61183026000072,54470.69794248
2023-01-27,19:43:22.000,27,11122646,-795,0,1674848601,12954.584571309992,213.68232156000158,54470.78178792001
2023-01-27,19:43:23.000,27,11122660,-795,0,1674848602,12954.456581419996,213.7457637300031,54470.788775040004
2023-01-27,19:43:24.000,27,11122606,-795,0,1674848603,12954.28817367,213.7457637300031,54470.76781368
2023-01-27,19:43:25.000,27,11122631,-795,0,1674848604,12954.06587544,213.8444515500014,54470.523264480005
2023-01-27,19:43:26.000,27,11122635,-795,0,1674848605,12953.917676619989,213.92199198000162,54470.55121296
2023-01-27,19:43:27.000,27,11122640,-795,0,1674848606,12953.803159349998,214.041827189998,54470.58614856001
2023-01-27,19:43:28.000,27,11122640,-795,0,1674848607,12953.587597429992,214.19690804999846,54470.48134176
2023-01-27,19:43:29.000,27,11122646,-795,0,1674848608,12953.601070049997,214.38018543000362,54470.523264480005
2023-01-27,19:43:30.000,27,11122626,-795,0,1674848609,12953.580861119997,214.5634628100015,54470.48832888
2023-01-27,19:43:31.000,27,11122593,-795,0,1674848610,12953.540443259997,214.831329749999,54470.62807128
2023-01-27,19:43:32.000,27,11122657,-795,0,1674848611,12953.560652189997,215.08509842999774,54470.56518720001
2023-01-27,19:43:33.000,27,11122620,-795,0,1674848612,12953.614542670002,215.3670636300012,54470.43941904
2023-01-27,19:43:34.000,27,11122637,-795,0,1674848613,12953.688642079993,215.60673405000125,54470.54422584001
2023-01-27,19:43:35.000,27,11122631,-795,0,1674848614,12953.749268869993,215.87460098999873,54470.48832888
2023-01-27,19:43:36.000,27,11122611,-795,0,1674848615,12953.843577209998,216.06492750000325,54470.4603804
2023-01-27,19:43:37.000,27,11122680,-795,0,1674848616,12954.052402819994,216.27640139999858,54470.58614856001
2023-01-27,19:43:38.000,27,11122602,-795,0,1674848617,12954.214074259995,216.38213835000352,54470.76082656001
2023-01-27,19:43:39.000,27,11122612,-795,0,1674848618,12954.38921832,216.53721921000397,54470.71890384
2023-01-27,19:43:40.000,27,11122599,-795,0,1674848619,12954.490262970001,216.52312094999797,54470.55121296
2023-01-27,19:43:41.000,27,11122568,-795,0,1674848620,12954.665407029992,216.59361224999884,54470.71191672001
2023-01-27,19:43:42.000,27,11122642,-795,0,1674848621,12954.827078469993,216.55836660000205,54470.82371064
2023-01-27,19:43:43.000,27,11122638,-795,0,1674848622,12954.995486219988,216.4667279100031,54470.88659472
2023-01-27,19:43:44.000,27,11122625,-795,0,1674848623,12955.049376699993,216.4385313899984,54470.87960760001
2023-01-27,19:43:45.000,27,11122605,-795,0,1674848624,12955.231257069994,216.37508922000416,54470.99140152
2023-01-27,19:43:46.000,27,11122657,-795,0,1674848625,12955.34577434,216.23410662000242,54470.90056896001
2023-01-27,19:43:47.000,27,11122577,-795,0,1674848626,12955.48723685,216.18476270999963,54471.1590924
2023-01-27,19:43:48.000,27,11122609,-795,0,1674848627,12955.554599949995,216.02968184999918,54471.18005376
2023-01-27,19:43:49.000,27,11122648,-795,0,1674848628,12955.62196304999,215.8464044700013,54471.194028000005
2023-01-27,19:43:50.000,27,11122652,-795,0,1674848629,12955.62869936,215.74771665000299,54471.11018256
2023-01-27,19:43:51.000,27,11122654,-795,0,1674848630,12955.5882815,215.68427448000148,54471.20800224
2023-01-27,19:43:52.000,27,11122673,-795,0,1674848631,12955.58154518999,215.48689884000487,54471.20101512
2023-01-27,19:43:53.000,27,11122623,-795,0,1674848632,12955.64890829,215.40935841000464,54471.368706
2023-01-27,19:43:54.000,27,11122627,-795,0,1674848633,12955.595017809996,215.2542775500042,54471.361718880005
2023-01-27,19:43:55.000,27,11122586,-795,0,1674848634,12955.52091839999,215.18378625000332,54471.37569312
2023-01-27,19:43:56.000,27,11122593,-795,0,1674848635,12955.413137439995,215.04985278000095,54471.25691208001
2023-01-27,19:43:57.000,27,11122590,-795,0,1674848636,12955.231257069994,214.93001757000457,54471.194028000005
2023-01-27,19:43:58.000,27,11122585,-795,0,1674848637,12955.163893969999,214.80313323000155,54471.312809040006
2023-01-27,19:43:59.000,27,11122702,-795,0,1674848638,12955.056113009989,214.61985585000366,54471.34774464
2023-01-27,19:44:00.000,27,11122637,-795,0,1674848639,12954.968540979993,214.47887325000193,54471.37569312
2023-01-27,19:44:01.000,27,11122627,-795,0,1674848640,12954.726033819992,214.35903803999827,54471.25691208001
2023-01-27,19:44:02.000,27,11122628,-795,0,1674848641,12954.544153449991,214.1898589199991,54471.11018256
2023-01-27,19:44:03.000,27,11122579,-795,0,1674848642,12954.40942725,213.9924832800025,54471.18005376
2023-01-27,19:44:04.000,27,11122595,-795,0,1674848643,12954.20733795,213.92199198000162,54470.94947880001
2023-01-27,19:44:05.000,27,11122667,-795,0,1674848644,12954.07934805999,213.76691112000117,54471.01236288
2023-01-27,19:44:06.000,27,11122630,-795,0,1674848645,12953.890731379994,213.73166547000437,54470.80274928001
2023-01-27,19:44:07.000,27,11122620,-795,0,1674848646,12953.762741489998,213.64002677999815,54470.56518720001
2023-01-27,19:44:08.000,27,11122616,-795,0,1674848647,12953.722323629998,213.62592851999943,54470.76082656001
2023-01-27,19:44:09.000,27,11122650,-795,0,1674848648,12953.634751600002,213.67527243000222,54470.73287808001
2023-01-27,19:44:10.000,27,11122589,-795,0,1674848649,12953.661696839998,213.68232156000158,54470.58614856001
2023-01-27,19:44:11.000,27,11122550,-795,0,1674848650,12953.715587319988,213.7951076399986,54470.788775040004
2023-01-27,19:44:12.000,27,11122622,-795,0,1674848651,12953.762741489998,213.8444515500014,54470.63505840001
2023-01-27,19:44:13.000,27,11122633,-795,0,1674848652,12953.877258759989,213.95018849999906,54470.62807128
2023-01-27,19:44:14.000,27,11122612,-795,0,1674848653,12953.937885549989,214.11231848999887,54470.48832888
2023-01-27,19:44:15.000,27,11122631,-795,0,1674848654,12954.09955698999,214.18280978999974,54470.43941904
2023-01-27,19:44:16.000,27,11122642,-795,0,1674848655,12954.315118909995,214.29559587000404,54470.642045520006
2023-01-27,19:44:17.000,27,11122616,-795,0,1674848656,12954.503735589991,214.40838195000106,54470.74685232
2023-01-27,19:44:18.000,27,11122667,-795,0,1674848657,12954.658670719997,214.47182412000257,54470.71890384
2023-01-27,19:44:19.000,27,11122554,-795,0,1674848658,12954.793396920002,214.53526629000407,54470.75383944001
2023-01-27,19:44:20.000,27,11122620,-795,0,1674848659,12954.894441570003,214.59165932999895,54470.64903264
2023-01-27,19:44:21.000,27,11122638,-795,0,1674848660,12955.008958839993,214.59165932999895,54470.74685232
2023-01-27,19:44:22.000,27,11122640,-795,0,1674848661,12955.130212419994,214.61985585000366,54470.88659472
2023-01-27,19:44:23.000,27,11122630,-755,0,1674848662,12955.244729689999,214.61985585000366,54470.87262048
2023-01-27,19:44:24.000,27,11122660,-795,0,1674848663,12955.224520759999,214.63395411000238,54470.73287808001
2023-01-27,19:44:25.000,27,11122641,-795,0,1674848664,12955.332301719995,214.6128067200043,54470.956465920004
2023-01-27,19:44:26.000,27,11122641,-795,0,1674848665,12955.41987374999,214.6128067200043,54471.075246960005
2023-01-27,19:44:27.000,27,11122601,-795,0,1674848666,12955.41987374999,214.59165932999895,54471.124156800004
2023-01-27,19:44:28.000,27,11122579,-795,0,1674848667,12955.433346369995,214.60575758999767,54471.04031136
2023-01-27,19:44:29.000,27,11122670,-795,0,1674848668,12955.42661006,214.5493645500028,54470.858646240005
2023-01-27,19:44:30.000,27,11122667,-795,0,1674848669,12955.453555299995,214.55641368000215,54470.99140152
2023-01-27,19:44:31.000,27,11122606,-795,0,1674848670,12955.453555299995,214.45772586000385,54471.026337120005
2023-01-27,19:44:32.000,27,11122627,-795,0,1674848671,12955.554599949995,214.4647749900032,54471.2289636
2023-01-27,19:44:33.000,27,11122653,-795,0,1674848672,12955.574808879996,214.33084152000083,54471.242937840005
2023-01-27,19:44:34.000,27,11122628,-795,0,1674848673,12955.514182089995,214.20395717999781,54471.21498936001
2023-01-27,19:44:35.000,27,11122624,-795,0,1674848674,12955.39966481999,214.0911711000008,54471.08922120001
2023-01-27,19:44:36.000,27,11122605,-795,0,1674848675,12955.352510649995,214.01363067000057,54471.145118160006
2023-01-27,19:44:37.000,27,11122628,-795,0,1674848676,12955.251465999994,213.8444515500014,54471.18704088001
2023-01-27,19:44:38.000,27,11122613,-795,0,1674848677,12955.110003489994,213.6964198200003,54471.18005376
2023-01-27,19:44:39.000,27,11122685,-795,0,1674848678,12954.961804669998,213.5131424400024,54471.16607952001
2023-01-27,19:44:40.000,27,11122637,-795,0,1674848679,12954.786660609992,213.43560201000219,54470.97044016001
2023-01-27,19:44:41.000,27,11122628,-795,0,1674848680,12954.631725480001,213.30871766999917,54470.907556080005
2023-01-27,19:44:42.000,27,11122628,-795,0,1674848681,12954.584571309992,213.21002985000086,54471.026337120005
2023-01-27,19:44:43.000,27,11122589,-795,0,1674848682,12954.44984511,213.0408507300017,54470.9145432
2023-01-27,19:44:44.000,27,11122557,-795,0,1674848683,12954.28143735999,212.96331030000147,54470.690955360005
2023-01-27,19:44:45.000,27,11122564,-795,0,1674848684,12954.08608437,212.81527857000037,54470.55820008
2023-01-27,19:44:46.000,27,11122640,-795,0,1674848685,12953.924412929999,212.695443360004,54470.48832888
2023-01-27,19:44:47.000,27,11122624,-795,0,1674848686,12953.836840899989,212.60380466999777,54470.523264480005
2023-01-27,19:44:48.000,27,11122703,-795,0,1674848687,12953.749268869993,212.53331337000418,54470.50230312
2023-01-27,19:44:49.000,27,11122657,-795,0,1674848688,12953.648224219993,212.39233077000245,54470.3905092
2023-01-27,19:44:50.000,27,11122654,-795,0,1674848689,12953.540443259997,212.35708511999837,54470.285702400004
2023-01-27,19:44:51.000,27,11122593,-795,0,1674848690,12953.526970639992,212.35003598999901,54470.37653496001
2023-01-27,19:44:52.000,27,11122594,-795,0,1674848691,12953.459607539997,212.32888860000094,54470.25775392001
2023-01-27,19:44:53.000,27,11122650,-795,0,1674848692,12953.345090269991,212.29364295000414,54470.118011520004
2023-01-27,19:44:54.000,27,11122583,-795,0,1674848693,12953.203627759991,212.32888860000094,54469.81756536
2023-01-27,19:44:55.000,27,11122626,-795,0,1674848694,12953.257518239996,212.3993799000018,54470.020191840005
2023-01-27,19:44:56.000,27,11122646,-795,0,1674848695,12953.284463479991,212.5967555399984,54470.01320472001
2023-01-27,19:44:57.000,27,11122615,-795,0,1674848696,12953.412453370001,212.62495206000312,54470.069101680005
2023-01-27,19:44:58.000,27,11122632,-795,0,1674848697,12953.446134919992,212.81527857000037,54470.08307592001
2023-01-27,19:44:59.000,27,11122608,-795,0,1674848698,12953.520234329997,212.96331030000147,54470.04115320001
2023-01-27,19:45:00.000,27,11122549,-795,0,1674848699,12953.540443259997,213.0760963799985,54469.87346232001
2023-01-27,19:45:01.000,27,11122599,-795,0,1674848700,12953.722323629998,213.1888824600028,54469.950320640004
2023-01-27,19:45:02.000,27,11122639,-795,0,1674848701,12953.803159349998,213.33691419000388,54470.09006304001
2023-01-27,19:45:03.000,27,11122611,-795,0,1674848702,12953.924412929999,213.37920897000004,54470.12499864
2023-01-27,19:45:04.000,27,11122623,-795,0,1674848703,12953.971567099994,213.46379852999962,54470.0760888
2023-01-27,19:45:05.000,27,11122574,-795,0,1674848704,12954.032193889994,213.4144546200041,54470.138972880006
2023-01-27,19:45:06.000,27,11122632,-795,0,1674848705,12954.09955698999,213.42855288000283,54470.306663760006
2023-01-27,19:45:07.000,27,11122638,-795,0,1674848706,12954.072611749994,213.34396332000324,54470.285702400004
2023-01-27,19:45:08.000,27,11122594,-795,0,1674848707,12954.005248649999,213.2875702800011,54470.31365088
2023-01-27,19:45:09.000,27,11122639,-795,0,1674848708,12953.917676619989,213.16068593999807,54470.34858648001
2023-01-27,19:45:10.000,27,11122635,-795,0,1674848709,12953.729059939993,213.0549489900004,54470.18089560001
2023-01-27,19:45:11.000,27,11122641,-795,0,1674848710,12953.560652189997,212.98445768999954,54470.20185696
2023-01-27,19:45:12.000,27,11122605,-795,0,1674848711,12953.513498020002,212.92101551999804,54470.38352208
2023-01-27,19:45:13.000,27,11122590,-795,0,1674848712,12953.365299199992,212.87167161000252,54470.38352208
2023-01-27,19:45:14.000,27,11122643,-795,0,1674848713,12953.16320989999,212.7941311800023,54470.38352208
2023-01-27,19:45:15.000,27,11122618,-795,0,1674848714,12952.974593219995,212.78708205000294,54470.12499864
2023-01-27,19:45:16.000,27,11122598,-795,0,1674848715,12952.83986701999,212.78003292000358,54470.187882720005
2023-01-27,19:45:17.000,27,11122591,-795,0,1674848716,12952.705140819999,212.77298379000422,54470.187882720005
2023-01-27,19:45:18.000,27,11122614,-795,0,1674848717,12952.604096169998,212.91396638999868,54470.26474104
2023-01-27,19:45:19.000,27,11122648,-795,0,1674848718,12952.523260449998,213.01265421000426,54470.18089560001
2023-01-27,19:45:20.000,27,11122629,-795,0,1674848719,12952.435688420002,213.09019464000448,54470.187882720005
2023-01-27,19:45:21.000,27,11122664,-795,0,1674848720,12952.361589009997,213.17478420000407,54470.11102440001
2023-01-27,19:45:22.000,27,11122605,-795,0,1674848721,12952.361589009997,213.3228159299979,54470.27871528001
2023-01-27,19:45:23.000,27,11122627,-795,0,1674848722,12952.361589009997,213.44265114000154,54470.20185696
2023-01-27,19:45:24.000,27,11122647,-795,0,1674848723,12952.300962219997,213.55543721999857,54470.0760888
2023-01-27,19:45:25.000,27,11122640,-795,0,1674848724,12952.260544359997,213.65412504000415,54469.92935928
2023-01-27,19:45:26.000,27,11122634,-795,0,1674848725,12952.260544359997,213.77396025000053,54469.95730776
2023-01-27,19:45:27.000,27,11122667,-795,0,1674848726,12952.267280669992,213.8585498100001,54470.0062176
2023-01-27,19:45:28.000,27,11122590,-795,0,1674848727,12952.220126499997,213.95018849999906,54469.95730776
2023-01-27,19:45:29.000,27,11122596,-795,0,1674848728,12952.092136610001,214.0065815400012,54469.75468128001
2023-01-27,19:45:30.000,27,11122642,-795,0,1674848729,12951.836156829995,214.06297458000336,54469.635900240006
2023-01-27,19:45:31.000,27,11122631,-795,0,1674848730,12951.84289313999,213.77396025000053,54469.64288736
2023-01-27,19:45:32.000,27,11122635,-795,0,1674848731,12951.89004731,213.37215984000068,54469.47519648
2023-01-27,19:45:33.000,27,11122584,-795,0,1674848732,12952.267280669992,213.0408507300017,54469.50314496
2023-01-27,19:45:34.000,27,11122624,-795,0,1674848733,12952.570414619993,213.04789986000105,54469.4821836
2023-01-27,19:45:35.000,27,11122659,-795,0,1674848734,12952.705140819999,213.2029807200015,54469.48917072001
2023-01-27,19:45:36.000,27,11122624,-795,0,1674848735,12952.657986649989,213.34396332000324,54469.62891312001
2023-01-27,19:45:37.000,27,11122628,-795,0,1674848736,12952.745558679999,213.4003563599981,54469.87346232001
2023-01-27,19:45:38.000,27,11122576,-795,0,1674848737,12952.705140819999,213.4003563599981,54469.90839792
2023-01-27,19:45:39.000,27,11122599,-795,0,1674848738,12952.718613439989,213.40740549000475,54469.92237216001
2023-01-27,19:45:40.000,27,11122651,-795,0,1674848739,12952.657986649989,213.36511071000132,54469.79660400001
2023-01-27,19:45:41.000,27,11122632,-795,0,1674848740,12952.812921779994,213.3016685399998,54469.8315396
2023-01-27,19:45:42.000,27,11122626,-795,0,1674848741,12952.853339639994,213.22412810999958,54469.950320640004
2023-01-27,19:45:43.000,27,11122612,-795,0,1674848742,12952.92070273999,213.1677350700047,54469.95730776
2023-01-27,19:45:44.000,27,11122613,-795,0,1674848743,12952.94091166999,213.04789986000105,54469.7616684
2023-01-27,19:45:45.000,27,11122613,-795,0,1674848744,12953.02174738999,212.98445768999954,54469.782629760004
2023-01-27,19:45:46.000,27,11122644,-795,0,1674848745,12953.21036407,212.92806465000467,54470.04814032
2023-01-27,19:45:47.000,27,11122635,-795,0,1674848746,12953.156473589996,212.8434750899978,54469.70577144001
2023-01-27,19:45:48.000,27,11122646,-795,0,1674848747,12953.365299199992,212.82232769999973,54469.99224336001
2023-01-27,19:45:49.000,27,11122671,-795,0,1674848748,12953.405717059992,212.76593466000486,54469.89442368001
2023-01-27,19:45:50.000,27,11122587,-795,0,1674848749,12953.452871230002,212.68839423000463,54469.96429488001
2023-01-27,19:45:51.000,27,11122699,-795,0,1674848750,12953.520234329997,212.67429596999864,54469.9363464
2023-01-27,19:45:52.000,27,11122591,-795,0,1674848751,12953.520234329997,212.65314858000056,54469.87346232001
2023-01-27,19:45:53.000,27,11122574,-795,0,1674848752,12953.695378390003,212.66019770999992,54470.25775392001
2023-01-27,19:45:54.000,27,11122623,-795,0,1674848753,12953.661696839998,212.6460994500012,54470.27871528001
2023-01-27,19:45:55.000,27,11122611,-795,0,1674848754,12953.661696839998,212.67429596999864,54470.14596
2023-01-27,19:45:56.000,27,11122562,-795,0,1674848755,12953.668433149993,212.67429596999864,54470.20884408001
2023-01-27,19:45:57.000,27,11122602,-795,0,1674848756,12953.702114699998,212.7095416200027,54470.29967664001
2023-01-27,19:45:58.000,27,11122641,-795,0,1674848757,12953.601070049997,212.75888552999822,54470.27871528001
2023-01-27,19:45:59.000,27,11122611,-795,0,1674848758,12953.567388499992,212.8293768299991,54470.27871528001
2023-01-27,19:46:00.000,27,11122619,-795,0,1674848759,12953.526970639992,212.86462248000316,54470.25076680001
2023-01-27,19:46:01.000,27,11122622,-795,0,1674848760,12953.540443259997,212.87872074000188,54470.27172816
2023-01-27,19:46:02.000,27,11122655,-795,0,1674848761,12953.526970639992,212.96331030000147,54470.453393280004
2023-01-27,19:46:03.000,27,11122597,-795,0,1674848762,12953.466343849992,213.01265421000426,54470.3905092
2023-01-27,19:46:04.000,27,11122614,-795,0,1674848763,12953.392244440001,213.06904724999913,54470.34858648001
2023-01-27,19:46:05.000,27,11122668,-795,0,1674848764,12953.338353959996,213.17478420000407,54470.25076680001
2023-01-27,19:46:06.000,27,11122630,-795,0,1674848765,12953.284463479991,213.23117723999894,54470.26474104
2023-01-27,19:46:07.000,27,11122680,-795,0,1674848766,12953.244045619991,213.3016685399998,54470.41147056
2023-01-27,19:46:08.000,27,11122650,-795,0,1674848767,12953.18341882999,213.3862580999994,54470.3905092
2023-01-27,19:46:09.000,27,11122670,-795,0,1674848768,12953.06216524999,213.5483880899992,54470.36256072
2023-01-27,19:46:10.000,27,11122653,-795,0,1674848769,12952.994802149995,213.6329776499988,54470.34858648001
2023-01-27,19:46:11.000,27,11122634,-795,0,1674848770,12953.035220009995,213.72461633999774,54470.38352208
2023-01-27,19:46:12.000,27,11122602,-795,0,1674848771,12952.92743905,213.91494285000226,54470.34858648001
2023-01-27,19:46:13.000,27,11122636,-795,0,1674848772,12952.88028487999,214.07002371000272,54470.236792560005
2023-01-27,19:46:14.000,27,11122641,-795,0,1674848773,12952.84660333,214.21100631000445,54470.16692136
2023-01-27,19:46:15.000,27,11122597,-795,0,1674848774,12952.833130709994,214.4506767300045,54470.17390848
2023-01-27,19:46:16.000,27,11122627,-795,0,1674848775,12952.954384289995,214.66215062999981,54470.306663760006
2023-01-27,19:46:17.000,27,11122580,-795,0,1674848776,12952.98132952999,214.85247714000434,54470.3905092
2023-01-27,19:46:18.000,27,11122643,-795,0,1674848777,12953.04195631999,214.98641060999944,54470.32762512001
2023-01-27,19:46:19.000,27,11122591,-795,0,1674848778,12953.136264659996,215.1555897299986,54470.38352208
2023-01-27,19:46:20.000,27,11122614,-795,0,1674848779,12953.136264659996,215.3036214599997,54470.22281832
2023-01-27,19:46:21.000,27,11122577,-795,0,1674848780,12953.304672409991,215.37411276000057,54470.33461224
2023-01-27,19:46:22.000,27,11122604,-795,0,1674848781,12953.439398609997,215.4516531900008,54470.42544480001
2023-01-27,19:46:23.000,27,11122625,-795,0,1674848782,12953.533706950002,215.52919362000102,54470.46736752001
2023-01-27,19:46:24.000,27,11122622,-635,0,1674848783,12953.628015289993,215.56443926999782,54470.453393280004
2023-01-27,19:46:25.000,27,11122627,-795,0,1674848784,12953.776214109988,215.5503410099991,54470.50230312
2023-01-27,19:46:26.000,27,11122690,-795,0,1674848785,12953.924412929999,215.52214449000166,54470.67698112
2023-01-27,19:46:27.000,27,11122607,-795,0,1674848786,12954.032193889994,215.54329187999974,54470.75383944001
2023-01-27,19:46:28.000,27,11122574,-795,0,1674848787,12954.113029609995,215.5150953600023,54470.7049296
2023-01-27,19:46:29.000,27,11122647,-795,0,1674848788,12954.22081056999,215.50804623000295,54470.73287808001
2023-01-27,19:46:30.000,27,11122618,-795,0,1674848789,12954.274701049995,215.45870232000016,54470.669994
2023-01-27,19:46:31.000,27,11122649,-795,0,1674848790,12954.28817367,215.45870232000016,54470.60710992
2023-01-27,19:46:32.000,27,11122641,-795,0,1674848791,12954.476790349996,215.39526014999865,54470.89358184
2023-01-27,19:46:33.000,27,11122621,-795,0,1674848792,12954.557626069996,215.32476884999778,54470.93550456
2023-01-27,19:46:34.000,27,11122601,-795,0,1674848793,12954.577834999996,215.2542775500042,54470.97044016001
2023-01-27,19:46:35.000,27,11122591,-795,0,1674848794,12954.571098690001,215.12034408000181,54470.92153032001
2023-01-27,19:46:36.000,27,11122591,-795,0,1674848795,12954.510471900001,214.96526322000136,54470.69794248
2023-01-27,19:46:37.000,27,11122578,-795,0,1674848796,12954.443108799991,214.8101823600009,54470.844672
2023-01-27,19:46:38.000,27,11122610,-795,0,1674848797,12954.40269093999,214.63395411000238,54470.90056896001
2023-01-27,19:46:39.000,27,11122608,-795,0,1674848798,12954.254492119995,214.42952933999914,54470.88659472
2023-01-27,19:46:40.000,27,11122656,-795,0,1674848799,12954.04566651,214.26739934999932,54470.80274928001
2023-01-27,19:46:41.000,27,11122597,-795,0,1674848800,12953.944621859999,214.041827189998,54470.75383944001
2023-01-27,19:46:42.000,27,11122602,-795,0,1674848801,12953.749268869993,213.83035329000268,54470.907556080005
2023-01-27,19:46:43.000,27,11122545,-795,0,1674848802,12953.574124810002,213.6329776499988,54470.907556080005
2023-01-27,19:46:44.000,27,11122616,-795,0,1674848803,12953.297936099996,213.45674940000026,54470.82371064
2023-01-27,19:46:45.000,27,11122694,-795,0,1674848804,12953.06890156,213.35806158000196,54470.669994
2023-01-27,19:46:46.000,27,11122598,-795,0,1674848805,12952.86681226,213.2523246300043,54470.57916144
2023-01-27,19:46:47.000,27,11122643,-795,0,1674848806,12952.772503919994,213.2029807200015,54470.65601976
2023-01-27,19:46:48.000,27,11122630,-795,0,1674848807,12952.610832479993,213.25937376000365,54470.67698112
2023-01-27,19:46:49.000,27,11122608,-795,0,1674848808,12952.489578899993,213.3016685399998,54470.53723872
2023-01-27,19:46:50.000,27,11122596,-795,0,1674848809,12952.381797939997,213.39330722999875,54470.453393280004
2023-01-27,19:46:51.000,27,11122596,-795,0,1674848810,12952.422215799998,213.52019157000177,54470.57916144
2023-01-27,19:46:52.000,27,11122657,-795,0,1674848811,12952.435688420002,213.6611741700035,54470.41147056
2023-01-27,19:46:53.000,27,11122621,-795,0,1674848812,12952.536733069988,213.80215676999796,54470.38352208
2023-01-27,19:46:54.000,27,11122632,-795,0,1674848813,12952.543469379998,214.055925450004,54470.36256072
2023-01-27,19:46:55.000,27,11122632,-795,0,1674848814,12952.671459269994,214.2180554400038,54470.29967664001
2023-01-27,19:46:56.000,27,11122616,-795,0,1674848815,12952.853339639994,214.4365784699985,54470.38352208
2023-01-27,19:46:57.000,27,11122589,-795,0,1674848816,12953.02174738999,214.60575758999767,54470.41147056
2023-01-27,19:46:58.000,27,11122653,-795,0,1674848817,12953.264254549991,214.75378931999876,54470.6001228
2023-01-27,19:46:59.000,27,11122596,-795,0,1674848818,12953.479816469997,214.78903497000283,54470.67698112
2023-01-27,19:47:00.000,27,11122658,-795,0,1674848819,12953.641487909998,214.8947719200005,54470.48134176
2023-01-27,19:47:01.000,27,11122603,-795,0,1674848820,12953.850313519994,214.93706670000392,54470.621084160004
2023-01-27,19:47:02.000,27,11122637,-795,0,1674848821,12954.1062933,214.95116496000264,54470.74685232
2023-01-27,19:47:03.000,27,11122606,-795,0,1674848822,12954.274701049995,214.93706670000392,54470.78178792001
2023-01-27,19:47:04.000,27,11122658,-795,0,1674848823,12954.36900939,214.8947719200005,54470.78178792001
2023-01-27,19:47:05.000,27,11122658,-795,0,1674848824,12954.503735589991,214.8101823600009,54470.81672352
2023-01-27,19:47:06.000,27,11122672,-795,0,1674848825,12954.678879649997,214.71854367000196,54471.09620832001
2023-01-27,19:47:07.000,27,11122681,-795,0,1674848826,12954.746242749992,214.60575758999767,54471.08223408
2023-01-27,19:47:08.000,27,11122607,-795,0,1674848827,12954.732770130002,214.5493645500028,54471.0542856
2023-01-27,19:47:09.000,27,11122599,-795,0,1674848828,12954.779924299997,214.39428369000234,54471.13114392
2023-01-27,19:47:10.000,27,11122631,-795,0,1674848829,12954.719297509997,214.3519889099989,54470.9844144
2023-01-27,19:47:11.000,27,11122611,-795,0,1674848830,12954.678879649997,214.2392028300019,54470.99140152
2023-01-27,19:47:12.000,27,11122648,-795,0,1674848831,12954.685615959992,214.16871153000102,54471.17306664
2023-01-27,19:47:13.000,27,11122661,-795,0,1674848832,12954.678879649997,214.11936761999823,54471.291847680004
2023-01-27,19:47:14.000,27,11122657,-795,0,1674848833,12954.544153449991,214.03477805999864,54471.31979616
2023-01-27,19:47:15.000,27,11122584,-795,0,1674848834,12954.436372489996,213.95723762999842,54471.2988348
2023-01-27,19:47:16.000,27,11122610,-795,0,1674848835,12954.24101949999,213.95723762999842,54471.10319544
2023-01-27,19:47:17.000,27,11122621,-795,0,1674848836,12954.12650223,213.91494285000226,54471.075246960005
2023-01-27,19:47:18.000,27,11122598,-795,0,1674848837,12954.005248649999,213.8444515500014,54471.18704088001
2023-01-27,19:47:19.000,27,11122631,-795,0,1674848838,12953.850313519994,213.75281286000245,54471.1590924
2023-01-27,19:47:20.000,27,11122650,-795,0,1674848839,12953.634751600002,213.64002677999815,54471.026337120005
2023-01-27,19:47:21.000,27,11122651,-795,0,1674848840,12953.466343849992,213.54133895999985,54470.9844144
2023-01-27,19:47:22.000,27,11122624,-795,0,1674848841,12953.358562889996,213.44265114000154,54471.04031136
2023-01-27,19:47:23.000,27,11122656,-795,0,1674848842,12953.25078193,213.30871766999917,54471.04031136
2023-01-27,19:47:24.000,27,11122607,-795,0,1674848843,12953.04869263,213.19593159000215,54471.04031136
2023-01-27,19:47:25.000,27,11122627,-795,0,1674848844,12952.853339639994,213.01265421000426,54470.739865200005
2023-01-27,19:47:26.000,27,11122668,-795,0,1674848845,12952.698404509989,212.85052422000444,54470.71191672001
2023-01-27,19:47:27.000,27,11122646,-795,0,1674848846,12952.496315210003,212.7306890100008,54470.66300688001
2023-01-27,19:47:28.000,27,11122664,-795,0,1674848847,12952.314434840002,212.58970640999905,54470.690955360005
2023-01-27,19:47:29.000,27,11122623,-795,0,1674848848,12952.105609229991,212.4839694600014,54470.50230312
2023-01-27,19:47:30.000,27,11122635,-795,0,1674848849,12951.957410409996,212.4346255499986,54470.39749632001
2023-01-27,19:47:31.000,27,11122661,-795,0,1674848850,12951.735112179995,212.4346255499986,54470.13198576001
2023-01-27,19:47:32.000,27,11122626,-795,0,1674848851,12951.519550259989,212.47692033000203,54470.08307592001
2023-01-27,19:47:33.000,27,11122646,-795,0,1674848852,12951.465659779999,212.5826572799997,54470.118011520004
2023-01-27,19:47:34.000,27,11122579,-795,0,1674848853,12951.378087749988,212.63200119000248,54470.13198576001
2023-01-27,19:47:35.000,27,11122643,-795,0,1674848854,12951.209679999993,212.81527857000037,54469.94333352001
2023-01-27,19:47:36.000,27,11122624,-795,0,1674848855,12951.142316899997,213.0056050800049,54469.9363464
2023-01-27,19:47:37.000,27,11122606,-795,0,1674848856,12951.229888929993,213.23117723999894,54469.94333352001
2023-01-27,19:47:38.000,27,11122652,-795,0,1674848857,12951.236625240002,213.4144546200041,54469.901410800005
2023-01-27,19:47:39.000,27,11122577,-795,0,1674848858,12951.270306789993,213.5483880899992,54469.91538504001
2023-01-27,19:47:40.000,27,11122580,-795,0,1674848859,12951.236625240002,213.71756720999838,54469.60096464
2023-01-27,19:47:41.000,27,11122610,-795,0,1674848860,12951.310724649993,213.85150068000075,54469.74070704
2023-01-27,19:47:42.000,27,11122609,-795,0,1674848861,12951.351142509993,213.92199198000162,54469.6917972
2023-01-27,19:47:43.000,27,11122655,-795,0,1674848862,12951.431978229994,214.01363067000057,54469.72673280001
2023-01-27,19:47:44.000,27,11122639,-795,0,1674848863,12951.519550259989,214.01363067000057,54469.803591120006
2023-01-27,19:47:45.000,27,11122682,-795,0,1674848864,12951.499341329989,213.99953241000185,54469.54506768
2023-01-27,19:47:46.000,27,11122688,-795,0,1674848865,12951.60038597999,213.98543415000313,54469.621926
2023-01-27,19:47:47.000,27,11122603,-795,0,1674848866,12951.62733122,213.93609024000034,54469.71275856
2023-01-27,19:47:48.000,27,11122619,-795,0,1674848867,12951.613858599994,213.92199198000162,54469.635900240006
2023-01-27,19:47:49.000,27,11122618,-795,0,1674848868,12951.566704429999,213.8585498100001,54469.60096464
2023-01-27,19:47:50.000,27,11122622,-795,0,1674848869,12951.512813949994,213.81625503000396,54469.45423512
2023-01-27,19:47:51.000,27,11122674,-795,0,1674848870,12951.438714539989,213.81625503000396,54469.37038968001
2023-01-27,19:47:52.000,27,11122637,-795,0,1674848871,12951.485868709999,213.90084459000354,54469.52410632
2023-01-27,19:47:53.000,27,11122634,-795,0,1674848872,12951.452187159994,213.9924832800025,54469.57301616
2023-01-27,19:47:54.000,27,11122664,-795,0,1674848873,12951.53975918999,214.055925450004,54469.65686160001
2023-01-27,19:47:55.000,27,11122585,-795,0,1674848874,12951.586913359999,214.0911711000008,54469.48917072001
2023-01-27,19:47:56.000,27,11122571,-795,0,1674848875,12951.68122169999,214.14051501000358,54469.60795176001
2023-01-27,19:47:57.000,27,11122624,-795,0,1674848876,12951.76879373,214.1546132700023,54469.74070704
2023-01-27,19:47:58.000,27,11122644,-795,0,1674848877,12951.856365759995,214.1546132700023,54469.69878432
2023-01-27,19:47:59.000,27,11122663,-795,0,1674848878,12951.92372885999,214.16166240000166,54469.733719920005
2023-01-27,19:48:00.000,27,11122664,-795,0,1674848879,12951.82268420999,214.12641675000486,54469.58699040001
2023-01-27,19:48:01.000,27,11122640,-795,0,1674848880,12951.997828269996,214.13346588000422,54469.77564264001
2023-01-27,19:48:02.000,27,11122636,-795,0,1674848881,12952.065191369991,214.02772892999928,54469.85948808
2023-01-27,19:48:03.000,27,11122562,-795,0,1674848882,12952.058455059996,214.0065815400012,54469.75468128001
2023-01-27,19:48:04.000,27,11122590,-795,0,1674848883,12952.05171875,213.98543415000313,54469.84551384001
2023-01-27,19:48:05.000,27,11122616,-795,0,1674848884,12951.97088303,213.92199198000162,54469.70577144001
2023-01-27,19:48:06.000,27,11122569,-795,0,1674848885,12951.9506741,213.8444515500014,54469.733719920005
2023-01-27,19:48:07.000,27,11122612,-795,0,1674848886,12951.98435564999,213.83035329000268,54469.8664752
2023-01-27,19:48:08.000,27,11122685,-795,0,1674848887,12951.99109196,213.8092059000046,54469.92237216001
2023-01-27,19:48:09.000,27,11122637,-795,0,1674848888,12952.03150982,213.80215676999796,54470.0760888
2023-01-27,19:48:10.000,27,11122622,-795,0,1674848889,12952.01130089,213.7810093799999,54469.94333352001
2023-01-27,19:48:11.000,27,11122599,-795,0,1674848890,12951.97088303,213.70346894999966,54469.67782296001
2023-01-27,19:48:12.000,27,11122604,-795,0,1674848891,12952.01130089,213.6470759100048,54469.6917972
2023-01-27,19:48:13.000,27,11122646,-795,0,1674848892,12952.03150982,213.67527243000222,54469.81756536
2023-01-27,19:48:14.000,27,11122608,-795,0,1674848893,12952.024773509991,213.61887939000007,54469.76865552
2023-01-27,19:48:15.000,27,11122652,-795,0,1674848894,12951.9506741,213.58363374000328,54469.71974568
2023-01-27,19:48:16.000,27,11122641,-795,0,1674848895,12951.9506741,213.54133895999985,54469.733719920005
2023-01-27,19:48:17.000,27,11122635,-795,0,1674848896,12951.96414671999,213.45674940000026,54469.75468128001
2023-01-27,19:48:18.000,27,11122627,-795,0,1674848897,12951.9506741,213.43560201000219,54469.78961688
2023-01-27,19:48:19.000,27,11122596,-795,0,1674848898,12952.004564579991,213.37920897000004,54469.81756536
2023-01-27,19:48:20.000,27,11122609,-795,0,1674848899,12951.98435564999,213.31576679999853,54469.65686160001
2023-01-27,19:48:21.000,27,11122559,-795,0,1674848900,12952.01130089,213.32986506000452,54469.74769416001
2023-01-27,19:48:22.000,27,11122614,-795,0,1674848901,12952.152763400001,213.2875702800011,54469.803591120006
2023-01-27,19:48:23.000,27,11122620,-795,0,1674848902,12952.233599120002,213.2875702800011,54469.852500960005
2023-01-27,19:48:24.000,27,11122642,-795,0,1674848903,12952.395270560002,213.33691419000388,54469.901410800005
2023-01-27,19:48:25.000,27,11122614,-795,0,1674848904,12952.523260449998,213.37215984000068,54469.91538504001
2023-01-27,19:48:26.000,27,11122668,-795,0,1674848905,12952.657986649989,213.4003563599981,54469.92237216001
2023-01-27,19:48:27.000,27,11122572,-795,0,1674848906,12952.86681226,213.47789678999834,54470.04814032
2023-01-27,19:48:28.000,27,11122590,-795,0,1674848907,12953.0284837,213.4849459199977,54470.069101680005
2023-01-27,19:48:29.000,27,11122651,-795,0,1674848908,12953.196891449996,213.55543721999857,54470.05512744
2023-01-27,19:48:30.000,27,11122605,-795,0,1674848909,12953.378771819996,213.56248634999793,54470.06211456001
2023-01-27,19:48:31.000,27,11122712,-795,0,1674848910,12953.513498020002,213.60478113000136,54470.22281832
2023-01-27,19:48:32.000,27,11122643,-795,0,1674848911,12953.628015289993,213.65412504000415,54470.118011520004
2023-01-27,19:48:33.000,27,11122601,-795,0,1674848912,12953.776214109988,213.62592851999943,54470.16692136
2023-01-27,19:48:34.000,27,11122652,-795,0,1674848913,12953.863786139998,213.6611741700035,54470.38352208
2023-01-27,19:48:35.000,27,11122618,-795,0,1674848914,12954.04566651,213.59068287000264,54470.51627736001
2023-01-27,19:48:36.000,27,11122648,-795,0,1674848915,12954.072611749994,213.60478113000136,54470.39749632001
2023-01-27,19:48:37.000,27,11122597,-795,0,1674848916,12954.12650223,213.59068287000264,54470.55121296
2023-01-27,19:48:38.000,27,11122623,-795,0,1674848917,12954.20060163999,213.52724070000113,54470.642045520006
2023-01-27,19:48:39.000,27,11122668,-795,0,1674848918,12954.214074259995,213.42855288000283,54470.690955360005
2023-01-27,19:48:40.000,27,11122595,-795,0,1674848919,12954.20060163999,213.37215984000068,54470.61409704001
2023-01-27,19:48:41.000,27,11122647,-795,0,1674848920,12954.214074259995,213.25937376000365,54470.7049296
2023-01-27,19:48:42.000,27,11122624,-795,0,1674848921,12954.26796474,213.1677350700047,54470.9145432
2023-01-27,19:48:43.000,27,11122568,-795,0,1674848922,12954.133238539995,212.97035943000083,54470.87960760001
2023-01-27,19:48:44.000,27,11122634,-795,0,1674848923,12954.025457579999,212.8575733500038,54470.72589096
2023-01-27,19:48:45.000,27,11122643,-795,0,1674848924,12953.937885549989,212.67429596999864,54470.87960760001
2023-01-27,19:48:46.000,27,11122627,-795,0,1674848925,12953.762741489998,212.53331337000418,54470.642045520006
2023-01-27,19:48:47.000,27,11122675,-795,0,1674848926,12953.601070049997,212.37118338000437,54470.63505840001
2023-01-27,19:48:48.000,27,11122609,-795,0,1674848927,12953.385508129992,212.22315165000327,54470.76781368
2023-01-27,19:48:49.000,27,11122630,-795,0,1674848928,12953.14300096999,212.13151296000433,54470.65601976
2023-01-27,19:48:50.000,27,11122657,-795,0,1674848929,12952.92743905,212.0257760099994,54470.58614856001
2023-01-27,19:48:51.000,27,11122605,-795,0,1674848930,12952.75903129999,211.99757949000195,54470.642045520006
2023-01-27,19:48:52.000,27,11122597,-795,0,1674848931,12952.469369969993,211.94823557999916,54470.50929024
2023-01-27,19:48:53.000,27,11122656,-795,0,1674848932,12952.253808050002,211.9905303600026,54470.44640616001
2023-01-27,19:48:54.000,27,11122621,-795,0,1674848933,12952.05171875,212.16675861000112,54470.39749632001
2023-01-27,19:48:55.000,27,11122649,-795,0,1674848934,12951.84962945,212.27954468999815,54470.187882720005
2023-01-27,19:48:56.000,27,11122622,-795,0,1674848935,12951.775530039995,212.4487238100046,54470.13198576001
2023-01-27,19:48:57.000,27,11122605,-795,0,1674848936,12951.78900266,212.63200119000248,54470.13198576001
2023-01-27,19:48:58.000,27,11122644,-795,0,1674848937,12951.755321109995,212.88576987000124,54470.09006304001
2023-01-27,19:48:59.000,27,11122565,-795,0,1674848938,12951.735112179995,213.1042929000032,54470.08307592001
2023-01-27,19:49:00.000,27,11122549,-795,0,1674848939,12951.7485848,213.35806158000196,54469.950320640004
2023-01-27,19:49:01.000,27,11122545,-795,0,1674848940,12951.836156829995,213.56953548000456,54469.99923048
2023-01-27,19:49:02.000,27,11122617,-795,0,1674848941,12951.977619339996,213.73166547000437,54470.02717896
2023-01-27,19:49:03.000,27,11122637,-795,0,1674848942,12952.112345540001,213.83035329000268,54470.020191840005
2023-01-27,19:49:04.000,27,11122564,-795,0,1674848943,12952.300962219997,213.95018849999906,54470.0760888
2023-01-27,19:49:05.000,27,11122608,-795,0,1674848944,12952.428952109993,214.02067979999993,54470.020191840005
2023-01-27,19:49:06.000,27,11122625,-795,0,1674848945,12952.577150929988,214.09822023000015,54469.950320640004
2023-01-27,19:49:07.000,27,11122594,-795,0,1674848946,12952.75903129999,214.08412197000143,54470.10403728
2023-01-27,19:49:08.000,27,11122555,-795,0,1674848947,12952.83986701999,214.06297458000336,54470.08307592001
2023-01-27,19:49:09.000,27,11122634,-795,0,1674848948,12952.94764798,214.04887632000464,54470.10403728
2023-01-27,19:49:10.000,27,11122581,-795,0,1674848949,12952.90723012,214.01363067000057,54469.91538504001
2023-01-27,19:49:11.000,27,11122609,-795,0,1674848950,12952.94764798,213.96428675999778,54469.94333352001
2023-01-27,19:49:12.000,27,11122613,-795,0,1674848951,12953.04195631999,213.9078937200029,54470.15294712
2023-01-27,19:49:13.000,27,11122591,-795,0,1674848952,12952.994802149995,213.7951076399986,54470.187882720005
2023-01-27,19:49:14.000,27,11122597,-795,0,1674848953,12952.94764798,213.80215676999796,54470.14596
2023-01-27,19:49:15.000,27,11122600,-795,0,1674848954,12952.86007594999,213.68937069000094,54470.08307592001
2023-01-27,19:49:16.000,27,11122626,-795,0,1674848955,12952.806185469999,213.6470759100048,54470.12499864
2023-01-27,19:49:17.000,27,11122601,-795,0,1674848956,12952.738822369989,213.6329776499988,54470.05512744
2023-01-27,19:49:18.000,27,11122616,-795,0,1674848957,12952.590623549993,213.56953548000456,54470.069101680005
2023-01-27,19:49:19.000,27,11122624,-795,0,1674848958,12952.496315210003,213.5131424400024,54470.0760888
2023-01-27,19:49:20.000,27,11122645,-795,0,1674848959,12952.348116389992,213.47084765999898,54469.95730776
2023-01-27,19:49:21.000,27,11122606,-795,0,1674848960,12952.226862809992,213.4497002700009,54470.020191840005
2023-01-27,19:49:22.000,27,11122653,-795,0,1674848961,12952.119081849996,213.42150375000347,54470.04814032
2023-01-27,19:49:23.000,27,11122612,-795,0,1674848962,12952.058455059996,213.3862580999994,54470.09705016
2023-01-27,19:49:24.000,27,11122603,-795,0,1674848963,12951.896783619995,213.37215984000068,54469.99923048
2023-01-27,19:49:25.000,27,11122632,-795,0,1674848964,12951.78226634999,213.3510124500026,54469.852500960005
2023-01-27,19:49:26.000,27,11122612,-795,0,1674848965,12951.735112179995,213.37920897000004,54469.79660400001
2023-01-27,19:49:27.000,27,11122606,-795,0,1674848966,12951.70143062999,213.4144546200041,54469.87346232001
2023-01-27,19:49:28.000,27,11122626,-795,0,1674848967,12951.64754015,213.4497002700009,54469.94333352001
2023-01-27,19:49:29.000,27,11122599,-795,0,1674848968,12951.60712229,213.49199505000433,54469.88743656
2023-01-27,19:49:30.000,27,11122650,-795,0,1674848969,12951.593649669994,213.55543721999857,54469.78961688
2023-01-27,19:49:31.000,27,11122549,-795,0,1674848970,12951.674485389995,213.61887939000007,54469.8664752
2023-01-27,19:49:32.000,27,11122582,-795,0,1674848971,12951.68122169999,213.75281286000245,54469.6917972
2023-01-27,19:49:33.000,27,11122576,-795,0,1674848972,12951.755321109995,213.77396025000053,54469.74769416001
2023-01-27,19:49:34.000,27,11122642,-675,0,1674848973,12951.7485848,213.87264806999883,54469.76865552
2023-01-27,19:49:35.000,27,11122619,-795,0,1674848974,12951.88331099999,213.95018849999906,54469.69878432
2023-01-27,19:49:36.000,27,11122603,-795,0,1674848975,12951.93046517,214.0065815400012,54469.6917972
2023-01-27,19:49:37.000,27,11122591,-795,0,1674848976,12952.092136610001,213.9713358900044,54469.71974568
2023-01-27,19:49:38.000,27,11122635,-795,0,1674848977,12952.179708639997,213.99953241000185,54469.81057824
2023-01-27,19:49:39.000,27,11122616,-795,0,1674848978,12952.300962219997,213.9431393699997,54469.8664752
2023-01-27,19:49:40.000,27,11122593,-795,0,1674848979,12952.280753289997,213.9078937200029,54469.782629760004
2023-01-27,19:49:41.000,27,11122520,-795,0,1674848980,12952.375061630002,213.83740242000204,54469.8315396
2023-01-27,19:49:42.000,27,11122642,-795,0,1674848981,12952.375061630002,213.7598619900018,54469.79660400001
2023-01-27,19:49:43.000,27,11122590,-795,0,1674848982,12952.496315210003,213.68937069000094,54469.88044944
2023-01-27,19:49:44.000,27,11122668,-795,0,1674848983,12952.529996759993,213.57658461000392,54469.87346232001
2023-01-27,19:49:45.000,27,11122635,-795,0,1674848984,12952.509787829993,213.5131424400024,54469.78961688
2023-01-27,19:49:46.000,27,11122594,-795,0,1674848985,12952.489578899993,213.42855288000283,54469.803591120006
2023-01-27,19:49:47.000,27,11122611,-795,0,1674848986,12952.496315210003,213.3016685399998,54469.85948808
2023-01-27,19:49:48.000,27,11122628,-795,0,1674848987,12952.415479490002,213.29461941000045,54469.82455248001
2023-01-27,19:49:49.000,27,11122629,-795,0,1674848988,12952.307698529992,213.22412810999958,54469.59397752
2023-01-27,19:49:50.000,27,11122665,-795,0,1674848989,12952.193181260001,213.17478420000407,54469.65686160001
2023-01-27,19:49:51.000,27,11122573,-795,0,1674848990,12952.058455059996,213.13953855,54469.635900240006
2023-01-27,19:49:52.000,27,11122630,-795,0,1674848991,12952.004564579991,213.15363680999872,54469.74070704
2023-01-27,19:49:53.000,27,11122606,-795,0,1674848992,12951.86983838,213.18183333000343,54469.78961688
2023-01-27,19:49:54.000,27,11122635,-795,0,1674848993,12951.68122169999,213.25937376000365,54469.72673280001
2023-01-27,19:49:55.000,27,11122643,-795,0,1674848994,12951.58017704999,213.34396332000324,54469.60096464
2023-01-27,19:49:56.000,27,11122589,-795,0,1674848995,12951.485868709999,213.47084765999898,54469.733719920005
2023-01-27,19:49:57.000,27,11122640,-795,0,1674848996,12951.425241919998,213.58363374000328,54469.62891312001
2023-01-27,19:49:58.000,27,11122633,-795,0,1674848997,12951.344406199998,213.77396025000053,54469.72673280001
2023-01-27,19:49:59.000,27,11122633,-795,0,1674848998,12951.317460959988,213.95723762999842,54469.733719920005
2023-01-27,19:50:00.000,27,11122631,-795,0,1674848999,12951.283779409998,214.12641675000486,54469.684810080005
2023-01-27,19:50:01.000,27,11122611,-795,0,1674849000,12951.270306789993,214.29559587000404,54469.72673280001
2023-01-27,19:50:02.000,27,11122604,-795,0,1674849001,12951.330933579993,214.47182412000257,54469.803591120006
2023-01-27,19:50:03.000,27,11122594,-795,0,1674849002,12951.391560369993,214.65510150000046,54469.782629760004
2023-01-27,19:50:04.000,27,11122614,-795,0,1674849003,12951.418505609989,214.78903497000283,54469.89442368001
2023-01-27,19:50:05.000,27,11122609,-795,0,1674849004,12951.472396089994,214.93001757000457,54469.852500960005
2023-01-27,19:50:06.000,27,11122607,-795,0,1674849005,12951.499341329989,214.98641060999944,54469.76865552
2023-01-27,19:50:07.000,27,11122590,-795,0,1674849006,12951.586913359999,215.0428036500016,54469.782629760004
2023-01-27,19:50:08.000,27,11122581,-795,0,1674849007,12951.72163955999,215.09214756000438,54469.98525624
2023-01-27,19:50:09.000,27,11122562,-795,0,1674849008,12951.88331099999,215.21903190000012,54470.09705016
2023-01-27,19:50:10.000,27,11122617,-795,0,1674849009,12951.93046517,215.21903190000012,54470.069101680005
2023-01-27,19:50:11.000,27,11122621,-795,0,1674849010,12951.97088303,215.1414914699999,54469.92237216001
2023-01-27,19:50:12.000,27,11122647,-795,0,1674849011,12952.098872919996,215.1555897299986,54470.118011520004
2023-01-27,19:50:13.000,27,11122647,-795,0,1674849012,12952.146027089992,215.0569019100003,54470.12499864
2023-01-27,19:50:14.000,27,11122637,-795,0,1674849013,12952.159499709996,215.00050886999816,54470.05512744
2023-01-27,19:50:15.000,27,11122645,-795,0,1674849014,12952.139290779996,214.90182104999985,54469.95730776
2023-01-27,19:50:16.000,27,11122606,-795,0,1674849015,12952.071927680001,214.75378931999876,54469.99224336001
2023-01-27,19:50:17.000,27,11122601,-795,0,1674849016,12952.125818159991,214.67624888999853,54470.09006304001
2023-01-27,19:50:18.000,27,11122631,-795,0,1674849017,12952.01130089,214.54231542000343,54470.06211456001
2023-01-27,19:50:19.000,27,11122551,-795,0,1674849018,12951.916992549995,214.42952933999914,54469.98525624
2023-01-27,19:50:20.000,27,11122604,-795,0,1674849019,12951.72163955999,214.33084152000083,54469.83852672
2023-01-27,19:50:21.000,27,11122643,-795,0,1674849020,12951.613858599994,214.22510457000317,54469.852500960005
2023-01-27,19:50:22.000,27,11122622,-795,0,1674849021,12951.512813949994,214.2180554400038,54469.87346232001
2023-01-27,19:50:23.000,27,11122600,-795,0,1674849022,12951.344406199998,214.14756414000294,54469.90839792
2023-01-27,19:50:24.000,27,11122632,-795,0,1674849023,12951.149053209992,214.18280978999974,54469.635900240006
2023-01-27,19:50:25.000,27,11122664,-795,0,1674849024,12951.135580590002,214.19690804999846,54469.7616684
2023-01-27,19:50:26.000,27,11122602,-795,0,1674849025,12951.074953800002,214.26739934999932,54469.852500960005
2023-01-27,19:50:27.000,27,11122589,-795,0,1674849026,12951.048008559992,214.37313630000426,54469.8315396
2023-01-27,19:50:28.000,27,11122585,-795,0,1674849027,12950.994118080001,214.42952933999914,54469.74070704
2023-01-27,19:50:29.000,27,11122622,-795,0,1674849028,12950.933491290001,214.5493645500028,54469.621926
2023-01-27,19:50:30.000,27,11122670,-795,0,1674849029,12950.933491290001,214.64100324000174,54469.60096464
2023-01-27,19:50:31.000,27,11122611,-795,0,1674849030,12951.027799629992,214.73969106000004,54469.64288736
2023-01-27,19:50:32.000,27,11122592,-795,0,1674849031,12951.095162730002,214.82428061999963,54469.75468128001
2023-01-27,19:50:33.000,27,11122583,-795,0,1674849032,12951.182734759997,214.8947719200005,54469.803591120006
2023-01-27,19:50:34.000,27,11122606,-795,0,1674849033,12951.263570479998,214.96526322000136,54469.64987448
2023-01-27,19:50:35.000,27,11122663,-795,0,1674849034,12951.250097859993,215.0569019100003,54469.64288736
2023-01-27,19:50:36.000,27,11122629,-795,0,1674849035,12951.411769299993,215.06395103999967,54469.5520548
2023-01-27,19:50:37.000,27,11122667,-795,0,1674849036,12951.60038597999,215.11329495000246,54469.8664752
2023-01-27,19:50:38.000,27,11122588,-795,0,1674849037,12951.775530039995,215.12034408000181,54469.83852672
2023-01-27,19:50:39.000,27,11122673,-795,0,1674849038,12951.91025624,215.23313015999884,54469.84551384001
2023-01-27,19:50:40.000,27,11122639,-795,0,1674849039,12951.937201479996,215.3036214599997,54469.78961688
2023-01-27,19:50:41.000,27,11122628,-795,0,1674849040,12951.94393778999,215.36001450000185,54469.84551384001
2023-01-27,19:50:42.000,27,11122640,-795,0,1674849041,12951.96414671999,215.31067058999906,54470.08307592001
2023-01-27,19:50:43.000,27,11122639,-795,0,1674849042,12952.03150982,215.19083538000268,54470.0760888
2023-01-27,19:50:44.000,27,11122642,-795,0,1674849043,12952.078663989996,215.09919669000374,54470.05512744
2023-01-27,19:50:45.000,27,11122686,-795,0,1674849044,12952.071927680001,214.98641060999944,54470.04814032
2023-01-27,19:50:46.000,27,11122591,-795,0,1674849045,12952.092136610001,214.90182104999985,54469.98525624
2023-01-27,19:50:47.000,27,11122580,-795,0,1674849046,12952.085400299991,214.73969106000004,54470.03416608
2023-01-27,19:50:48.000,27,11122642,-795,0,1674849047,12952.146027089992,214.61985585000366,54470.24377968
2023-01-27,19:50:49.000,27,11122654,-795,0,1674849048,12952.119081849996,214.54231542000343,54470.22281832
2023-01-27,19:50:50.000,27,11122617,-795,0,1674849049,12952.085400299991,214.42248020999978,54470.16692136
2023-01-27,19:50:51.000,27,11122591,-795,0,1674849050,12952.05171875,214.3519889099989,54470.285702400004
2023-01-27,19:50:52.000,27,11122608,-795,0,1674849051,12951.977619339996,214.28149760999804,54470.29268952
2023-01-27,19:50:53.000,27,11122632,-795,0,1674849052,12951.99109196,214.23215370000253,54470.37653496001
2023-01-27,19:50:54.000,27,11122640,-795,0,1674849053,12951.937201479996,214.22510457000317,54470.17390848
2023-01-27,19:50:55.000,27,11122620,-795,0,1674849054,12951.94393778999,214.18280978999974,54470.2158312
2023-01-27,19:50:56.000,27,11122563,-795,0,1674849055,12952.044982439991,214.08412197000143,54470.355573600005
2023-01-27,19:50:57.000,27,11122640,-795,0,1674849056,12952.139290779996,213.98543415000313,54470.43941904
2023-01-27,19:50:58.000,27,11122596,-795,0,1674849057,12952.274016980002,213.92199198000162,54470.29967664001
2023-01-27,19:50:59.000,27,11122601,-795,0,1674849058,12952.536733069988,213.90084459000354,54470.37653496001
2023-01-27,19:51:00.000,27,11122564,-795,0,1674849059,12952.556941999988,213.97838502000377,54470.27172816
2023-01-27,19:51:01.000,27,11122631,-795,0,1674849060,12952.503051519998,214.055925450004,54470.355573600005
2023-01-27,19:51:02.000,27,11122623,-795,0,1674849061,12952.469369969993,213.98543415000313,54470.404483440005
2023-01-27,19:51:03.000,27,11122634,-795,0,1674849062,12952.408743179993,213.92199198000162,54470.46736752001
2023-01-27,19:51:04.000,27,11122650,-795,0,1674849063,12952.206653879992,213.8444515500014,54470.306663760006
2023-01-27,19:51:05.000,27,11122612,-795,0,1674849064,12952.146027089992,213.71051807999902,54470.37653496001
2023-01-27,19:51:06.000,27,11122594,-795,0,1674849065,12952.105609229991,213.60478113000136,54470.49531600001
2023-01-27,19:51:07.000,27,11122577,-795,0,1674849066,12951.977619339996,213.4849459199977,54470.53723872
2023-01-27,19:51:08.000,27,11122612,-795,0,1674849067,12951.82268420999,213.47084765999898,54470.42544480001
2023-01-27,19:51:09.000,27,11122633,-795,0,1674849068,12951.7485848,213.42150375000347,54470.3905092
2023-01-27,19:51:10.000,27,11122622,-795,0,1674849069,12951.546495499999,213.4003563599981,54470.25076680001
2023-01-27,19:51:11.000,27,11122621,-795,0,1674849070,12951.452187159994,213.42150375000347,54470.236792560005
2023-01-27,19:51:12.000,27,11122658,-795,0,1674849071,12951.425241919998,213.5131424400024,54470.37653496001
2023-01-27,19:51:13.000,27,11122598,-795,0,1674849072,12951.391560369993,213.54133895999985,54470.32762512001
2023-01-27,19:51:14.000,27,11122644,-795,0,1674849073,12951.324197269998,213.68937069000094,54470.27871528001
2023-01-27,19:51:15.000,27,11122648,-795,0,1674849074,12951.277043100003,213.7810093799999,54470.17390848
2023-01-27,19:51:16.000,27,11122579,-795,0,1674849075,12951.256834170003,213.88674633000483,54470.187882720005
2023-01-27,19:51:17.000,27,11122644,-795,0,1674849076,12951.236625240002,213.9924832800025,54470.18089560001
2023-01-27,19:51:18.000,27,11122630,-795,0,1674849077,12951.243361549998,214.21100631000445,54470.20185696
2023-01-27,19:51:19.000,27,11122633,-795,0,1674849078,12951.175998450002,214.32379239000147,54470.08307592001
2023-01-27,19:51:20.000,27,11122621,-795,0,1674849079,12951.209679999993,214.5493645500028,54470.16692136
2023-01-27,19:51:21.000,27,11122606,-795,0,1674849080,12951.236625240002,214.67624888999853,54470.12499864
2023-01-27,19:51:22.000,27,11122581,-795,0,1674849081,12951.270306789993,214.8947719200005,54470.39749632001
2023-01-27,19:51:23.000,27,11122667,-795,0,1674849082,12951.310724649993,215.02870539000287,54470.34159936
2023-01-27,19:51:24.000,27,11122625,-795,0,1674849083,12951.344406199998,215.2401792899982,54470.22980544001
2023-01-27,19:51:25.000,27,11122629,-795,0,1674849084,12951.418505609989,215.38116188999993,54470.09006304001
2023-01-27,19:51:26.000,27,11122556,-795,0,1674849085,12951.53975918999,215.55739013999846,54470.069101680005
2023-01-27,19:51:27.000,27,11122608,-795,0,1674849086,12951.634067529994,215.74771665000299,54470.118011520004
2023-01-27,19:51:28.000,27,11122671,-795,0,1674849087,12951.836156829995,215.86755185999937,54470.33461224
2023-01-27,19:51:29.000,27,11122619,-795,0,1674849088,12952.01130089,216.00148533000174,54470.3905092
2023-01-27,19:51:30.000,27,11122651,-795,0,1674849089,12952.172972330001,216.1072222799994,54470.43243192
2023-01-27,19:51:31.000,27,11122606,-795,0,1674849090,12952.300962219997,216.1706644500009,54470.306663760006
2023-01-27,19:51:32.000,27,11122654,-795,0,1674849091,12952.476106280003,216.24115575000178,54470.48832888
2023-01-27,19:51:33.000,27,11122630,-795,0,1674849092,12952.604096169998,216.24115575000178,54470.46736752001
2023-01-27,19:51:34.000,27,11122639,-795,0,1674849093,12952.75903129999,216.23410662000242,54470.50230312
2023-01-27,19:51:35.000,27,11122646,-795,0,1674849094,12952.8263944,216.14951706000284,54470.49531600001
2023-01-27,19:51:36.000,27,11122622,-795,0,1674849095,12952.974593219995,216.1072222799994,54470.60710992
2023-01-27,19:51:37.000,27,11122595,-795,0,1674849096,12953.0284837,215.96623967999767,54470.64903264
2023-01-27,19:51:38.000,27,11122675,-795,0,1674849097,12953.244045619991,215.7970605599985,54470.73287808001
2023-01-27,19:51:39.000,27,11122588,-795,0,1674849098,12953.25078193,215.64902883000468,54470.739865200005
2023-01-27,19:51:40.000,27,11122624,-795,0,1674849099,12953.21036407,215.52214449000166,54470.60710992
2023-01-27,19:51:41.000,27,11122578,-795,0,1674849100,12953.291199790001,215.34591624000313,54470.56518720001
2023-01-27,19:51:42.000,27,11122629,-795,0,1674849101,12953.27099086,215.2542775500042,54470.55820008
2023-01-27,19:51:43.000,27,11122639,-795,0,1674849102,12953.338353959996,215.13444234000053,54470.642045520006
2023-01-27,19:51:44.000,27,11122617,-795,0,1674849103,12953.385508129992,215.04985278000095,54470.61409704001
2023-01-27,19:51:45.000,27,11122600,-795,0,1674849104,12953.446134919992,214.93706670000392,54470.572174320005
2023-01-27,19:51:46.000,27,11122637,-795,0,1674849105,12953.533706950002,214.93706670000392,54470.523264480005
2023-01-27,19:51:47.000,27,11122572,-795,0,1674849106,12953.675169460003,214.88067366000178,54470.6001228
2023-01-27,19:51:48.000,27,11122561,-795,0,1674849107,12953.756005179988,214.85247714000434,54470.59313568001
2023-01-27,19:51:49.000,27,11122654,-795,0,1674849108,12953.857049829989,214.78903497000283,54470.59313568001
2023-01-27,19:51:50.000,27,11122647,-795,0,1674849109,12953.897467689989,214.78198584000347,54470.5302516
2023-01-27,19:51:51.000,27,11122593,-795,0,1674849110,12954.032193889994,214.73969106000004,54470.5302516
2023-01-27,19:51:52.000,27,11122603,-795,0,1674849111,12954.16692009,214.70444541000325,54470.62807128
2023-01-27,19:51:53.000,27,11122637,-795,0,1674849112,12954.42963618,214.66215062999981,54470.80274928001
2023-01-27,19:51:54.000,27,11122600,-795,0,1674849113,12954.557626069996,214.59165932999895,54470.86563336
2023-01-27,19:51:55.000,27,11122575,-795,0,1674849114,12954.685615959992,214.48592238000128,54470.86563336
2023-01-27,19:51:56.000,27,11122613,-795,0,1674849115,12954.773187990002,214.40838195000106,54470.68396824001
2023-01-27,19:51:57.000,27,11122552,-795,0,1674849116,12954.880968949998,214.29559587000404,54470.907556080005
2023-01-27,19:51:58.000,27,11122623,-795,0,1674849117,12954.968540979993,214.20395717999781,54470.83768488
2023-01-27,19:51:59.000,27,11122622,-795,0,1674849118,12955.096530869989,214.03477805999864,54471.01935000001
2023-01-27,19:52:00.000,27,11122644,-795,0,1674849119,12955.110003489994,213.92904111000098,54470.94249168
2023-01-27,19:52:01.000,27,11122634,-795,0,1674849120,12955.184102899999,213.7457637300031,54471.03332424
2023-01-27,19:52:02.000,27,11122609,-795,0,1674849121,12955.244729689999,213.59068287000264,54471.15210528
2023-01-27,19:52:03.000,27,11122582,-795,0,1674849122,12955.231257069994,213.44265114000154,54471.04729848001
2023-01-27,19:52:04.000,27,11122626,-795,0,1674849123,12955.25820230999,213.2875702800011,54471.09620832001
2023-01-27,19:52:05.000,27,11122654,-795,0,1674849124,12955.224520759999,213.11134203000256,54470.94947880001
2023-01-27,19:52:06.000,27,11122595,-795,0,1674849125,12955.170630279994,213.03380160000233,54470.9145432
2023-01-27,19:52:07.000,27,11122590,-795,0,1674849126,12955.204311829999,212.8928190000006,54470.956465920004
2023-01-27,19:52:08.000,27,11122610,-795,0,1674849127,12955.32556541,212.75888552999822,54471.1590924
2023-01-27,19:52:09.000,27,11122550,-795,0,1674849128,12955.34577434,212.66019770999992,54471.08223408
2023-01-27,19:52:10.000,27,11122643,-795,0,1674849129,12955.36598327,212.58970640999905,54471.06825984001
2023-01-27,19:52:11.000,27,11122616,-795,0,1674849130,12955.50070946999,212.4980677200001,54471.01935000001
2023-01-27,19:52:12.000,27,11122573,-795,0,1674849131,12955.52091839999,212.4346255499986,54471.026337120005
2023-01-27,19:52:13.000,27,11122599,-795,0,1674849132,12955.58154518999,212.35708511999837,54470.97044016001
2023-01-27,19:52:14.000,27,11122646,-795,0,1674849133,12955.62869936,212.30774121000286,54471.06127272
2023-01-27,19:52:15.000,27,11122623,-795,0,1674849134,12955.655644599996,212.1879059999992,54470.87960760001
2023-01-27,19:52:16.000,27,11122619,-795,0,1674849135,12955.810579730001,212.07511992000218,54471.124156800004
2023-01-27,19:52:17.000,27,11122629,-795,0,1674849136,12955.850997590001,211.92003906000173,54471.13114392
2023-01-27,19:52:18.000,27,11122624,-795,0,1674849137,12955.877942829997,211.8072529800047,54471.18704088001
2023-01-27,19:52:19.000,27,11122560,-795,0,1674849138,12955.938569619997,211.6451229900049,54471.2289636
2023-01-27,19:52:20.000,27,11122574,-795,0,1674849139,12955.904888069992,211.447747350001,54471.08922120001
2023-01-27,19:52:21.000,27,11122586,-795,0,1674849140,12955.884679139992,211.29266649000056,54471.145118160006
2023-01-27,19:52:22.000,27,11122572,-795,0,1674849141,12955.776898179996,211.1023399800033,54471.13114392
2023-01-27,19:52:23.000,27,11122608,-795,0,1674849142,12955.68932615,210.91906259999814,54471.10319544
2023-01-27,19:52:24.000,27,11122617,-795,0,1674849143,12955.514182089995,210.7428343499996,54470.9844144
2023-01-27,19:52:25.000,27,11122629,-795,0,1674849144,12955.48050053999,210.57365523000044,54471.08223408
2023-01-27,19:52:26.000,27,11122654,-795,0,1674849145,12955.33903802999,210.42562349999935,54471.16607952001
2023-01-27,19:52:27.000,27,11122553,-795,0,1674849146,12955.19757551999,210.2705426399989,54471.01935000001
2023-01-27,19:52:28.000,27,11122596,-795,0,1674849147,12954.975277289988,210.1859530799993,54470.7748008
2023-01-27,19:52:29.000,27,11122600,-795,0,1674849148,12954.833814780002,210.09431439000036,54470.79576216
2023-01-27,19:52:30.000,27,11122641,-795,0,1674849149,12954.557626069996,210.08021613000165,54470.67698112
2023-01-27,19:52:31.000,27,11122656,-795,0,1674849150,12954.355536769996,210.03792134999821,54470.57916144
2023-01-27,19:52:32.000,27,11122575,-795,0,1674849151,12954.18039270999,210.05906874000357,54470.62807128
2023-01-27,19:52:33.000,27,11122616,-795,0,1674849152,12953.958094479989,210.1507074300025,54470.60710992
2023-01-27,19:52:34.000,27,11122638,-795,0,1674849153,12953.796423039988,210.29169003000425,54470.4603804
2023-01-27,19:52:35.000,27,11122582,-795,0,1674849154,12953.574124810002,210.4326726299987,54470.25775392001
2023-01-27,19:52:36.000,27,11122606,-795,0,1674849155,12953.432662300002,210.60185174999788,54470.15294712
2023-01-27,19:52:37.000,27,11122586,-795,0,1674849156,12953.452871230002,210.72168696000153,54470.20185696
2023-01-27,19:52:38.000,27,11122649,-795,0,1674849157,12953.284463479991,210.89791521000006,54469.94333352001
2023-01-27,19:52:39.000,27,11122646,-795,0,1674849158,12953.392244440001,211.02479955000308,54470.17390848
2023-01-27,19:52:40.000,27,11122607,-795,0,1674849159,12953.324881339991,211.15873301999818,54470.09006304001
2023-01-27,19:52:41.000,27,11122592,-795,0,1674849160,12953.284463479991,211.30676474999927,54470.04115320001
2023-01-27,19:52:42.000,27,11122644,-795,0,1674849161,12953.338353959996,211.53938603999995,54470.22980544001
2023-01-27,19:52:43.000,27,11122579,-795,0,1674849162,12953.331617650001,211.70856515999913,54470.118011520004
2023-01-27,19:52:44.000,27,11122559,-795,0,1674849163,12953.291199790001,211.77905646,54470.11102440001
2023-01-27,19:52:45.000,27,11122606,-795,0,1674849164,12953.264254549991,211.94823557999916,54469.99224336001
2023-01-27,19:52:46.000,27,11122578,-795,0,1674849165,12953.237309309996,212.0046286200013,54470.01320472001
2023-01-27,19:52:47.000,27,11122657,-795,0,1674849166,12953.18341882999,212.06102166000346,54469.90839792
2023-01-27,19:52:48.000,27,11122569,-795,0,1674849167,12953.21036407,212.11036556999898,54470.08307592001
2023-01-27,19:52:49.000,27,11122646,-795,0,1674849168,12953.156473589996,212.10331643999962,54470.08307592001
2023-01-27,19:52:50.000,27,11122669,-795,0,1674849169,12953.06890156,212.1244638299977,54469.94333352001
2023-01-27,19:52:51.000,27,11122525,-795,0,1674849170,12953.02174738999,212.17380774000048,54470.02717896
2023-01-27,19:52:52.000,27,11122616,-795,0,1674849171,12952.913966429995,212.19495512999856,54469.94333352001
2023-01-27,19:52:53.000,27,11122628,-795,0,1674849172,12952.77924022999,212.17380774000048,54469.92935928
2023-01-27,19:52:54.000,27,11122579,-795,0,1674849173,12952.725349749999,212.09626731000026,54469.88743656
2023-01-27,19:52:55.000,27,11122647,-795,0,1674849174,12952.590623549993,212.0046286200013,54469.733719920005
2023-01-27,19:52:56.000,27,11122646,-795,0,1674849175,12952.651250339994,211.96938297000452,54469.684810080005
2023-01-27,19:52:57.000,27,11122659,-795,0,1674849176,12952.732086059994,211.905940800003,54469.85948808
2023-01-27,19:52:58.000,27,11122659,-795,0,1674849177,12952.738822369989,211.96938297000452,54469.90839792
2023-01-27,19:52:59.000,27,11122590,-795,0,1674849178,12952.664722959998,212.0257760099994,54469.94333352001
2023-01-27,19:53:00.000,27,11122548,-795,0,1674849179,12952.449161039993,212.03282513999875,54469.74070704
2023-01-27,19:53:01.000,27,11122598,-795,0,1674849180,12952.300962219997,212.06102166000346,54469.684810080005
2023-01-27,19:53:02.000,27,11122617,-795,0,1674849181,12952.186444949992,211.99757949000195,54469.635900240006
2023-01-27,19:53:03.000,27,11122559,-795,0,1674849182,12952.03150982,211.96233383999788,54469.67083584
2023-01-27,19:53:04.000,27,11122637,-795,0,1674849183,12951.896783619995,211.95528470999852,54469.48917072001
2023-01-27,19:53:05.000,27,11122638,-795,0,1674849184,12951.80921159,211.91298993000237,54469.53808056001
2023-01-27,19:53:06.000,27,11122625,-795,0,1674849185,12951.70816694,211.91298993000237,54469.621926
2023-01-27,19:53:07.000,27,11122585,-795,0,1674849186,12951.479132399989,211.95528470999852,54469.20968592
2023-01-27,19:53:08.000,27,11122560,-795,0,1674849187,12951.499341329989,211.9411864499998,54469.4821836
2023-01-27,19:53:09.000,27,11122652,-795,0,1674849188,12951.405032989998,211.98348123000324,54469.46122224001
2023-01-27,19:53:10.000,27,11122596,-795,0,1674849189,12951.344406199998,211.97643210000388,54469.300518480006
2023-01-27,19:53:11.000,27,11122615,-795,0,1674849190,12951.256834170003,212.0046286200013,54469.28654424
2023-01-27,19:53:12.000,27,11122581,-795,0,1674849191,12951.270306789993,212.0539725300041,54469.36340256
2023-01-27,19:53:13.000,27,11122581,-795,0,1674849192,12951.182734759997,212.14561122000305,54469.37038968001
2023-01-27,19:53:14.000,27,11122614,-795,0,1674849193,12951.142316899997,212.16675861000112,54469.33545408
2023-01-27,19:53:15.000,27,11122632,-795,0,1674849194,12951.007590699992,212.2513481700007,54469.27257000001
2023-01-27,19:53:16.000,27,11122536,-795,0,1674849195,12950.980645459997,212.27954468999815,54469.25160864001
2023-01-27,19:53:17.000,27,11122632,-795,0,1674849196,12950.933491290001,212.37823251000373,54469.20269880001
2023-01-27,19:53:18.000,27,11122583,-795,0,1674849197,12950.906546049991,212.49101859000075,54469.21667304
2023-01-27,19:53:19.000,27,11122641,-795,0,1674849198,12950.866128189991,212.60380466999777,54469.26558288
2023-01-27,19:53:20.000,27,11122637,-795,0,1674849199,12950.893073430001,212.76593466000486,54469.300518480006
2023-01-27,19:53:21.000,27,11122624,-795,0,1674849200,12950.879600809996,212.87167161000252,54469.22366016001
2023-01-27,19:53:22.000,27,11122602,-795,0,1674849201,12950.994118080001,213.0056050800049,54469.19571168
2023-01-27,19:53:23.000,27,11122658,-795,0,1674849202,12951.142316899997,213.13248942000064,54469.38436392
2023-01-27,19:53:24.000,27,11122551,-795,0,1674849203,12951.243361549998,213.33691419000388,54469.300518480006
2023-01-27,19:53:25.000,27,11122623,-795,0,1674849204,12951.317460959988,213.45674940000026,54469.28654424
2023-01-27,19:53:26.000,27,11122637,-795,0,1674849205,12951.499341329989,213.62592851999943,54469.230647280005
2023-01-27,19:53:27.000,27,11122615,-795,0,1674849206,12951.674485389995,213.77396025000053,54469.3075056
2023-01-27,19:53:28.000,27,11122642,-795,0,1674849207,12951.937201479996,213.92904111000098,54469.517119200005
2023-01-27,19:53:29.000,27,11122591,-795,0,1674849208,12952.139290779996,214.02772892999928,54469.55904192001
2023-01-27,19:53:30.000,27,11122602,-795,0,1674849209,12952.341380079997,214.11231848999887,54469.54506768
2023-01-27,19:53:31.000,27,11122532,-795,0,1674849210,12952.617568789989,214.17576066000038,54469.67083584
2023-01-27,19:53:32.000,27,11122568,-795,0,1674849211,12952.913966429995,214.28149760999804,54469.71974568
2023-01-27,19:53:33.000,27,11122604,-795,0,1674849212,12953.136264659996,214.33084152000083,54469.78961688
2023-01-27,19:53:34.000,27,11122596,-795,0,1674849213,12953.358562889996,214.39428369000234,54469.78961688
2023-01-27,19:53:35.000,27,11122612,-795,0,1674849214,12953.574124810002,214.4365784699985,54469.87346232001
2023-01-27,19:53:36.000,27,11122585,-795,0,1674849215,12953.877258759989,214.52116802999808,54470.05512744
2023-01-27,19:53:37.000,27,11122600,-795,0,1674849216,12954.06587544,214.49297151000064,54470.15993424001
2023-01-27,19:53:38.000,27,11122630,-795,0,1674849217,12954.30164628999,214.54231542000343,54470.32762512001
2023-01-27,19:53:39.000,27,11122583,-795,0,1674849218,12954.34206414999,214.48592238000128,54470.15993424001
2023-01-27,19:53:40.000,27,11122598,-795,0,1674849219,12954.490262970001,214.49297151000064,54470.27871528001
2023-01-27,19:53:41.000,27,11122510,-795,0,1674849220,12954.618252859997,214.42248020999978,54470.474354640006
2023-01-27,19:53:42.000,27,11122570,-795,0,1674849221,12954.732770130002,214.38018543000362,54470.43243192
2023-01-27,19:53:43.000,27,11122613,-795,0,1674849222,12954.874232640002,214.35903803999827,54470.690955360005
2023-01-27,19:53:44.000,27,11122646,-795,0,1674849223,12954.948332049993,214.3519889099989,54470.72589096
2023-01-27,19:53:45.000,27,11122594,-795,0,1674849224,12954.934859429988,214.32379239000147,54470.76781368
2023-01-27,19:53:46.000,27,11122611,-795,0,1674849225,12954.955068359988,214.2533010900006,54470.83069776001
2023-01-27,19:53:47.000,27,11122598,-795,0,1674849226,12955.008958839993,214.18280978999974,54470.87960760001
2023-01-27,19:53:48.000,27,11122610,-795,0,1674849227,12955.035904079989,214.19690804999846,54470.96345304
2023-01-27,19:53:49.000,27,11122604,-795,0,1674849228,12955.029167769993,214.18280978999974,54470.96345304
2023-01-27,19:53:50.000,27,11122639,-795,0,1674849229,12954.961804669998,214.17576066000038,54470.907556080005
2023-01-27,19:53:51.000,27,11122667,-795,0,1674849230,12954.961804669998,214.14051501000358,54470.99838864001
2023-01-27,19:53:52.000,27,11122620,-795,0,1674849231,12955.022431459998,214.08412197000143,54471.1590924
2023-01-27,19:53:53.000,27,11122618,-795,0,1674849232,12955.015695149988,213.97838502000377,54471.27787344
2023-01-27,19:53:54.000,27,11122642,-795,0,1674849233,12955.042640389998,213.93609024000034,54471.25691208001
2023-01-27,19:53:55.000,27,11122635,-795,0,1674849234,12954.961804669998,213.81625503000396,54471.24992496
2023-01-27,19:53:56.000,27,11122611,-795,0,1674849235,12954.928123119993,213.67527243000222,54471.30582192001
2023-01-27,19:53:57.000,27,11122638,-795,0,1674849236,12954.934859429988,213.55543721999857,54471.33377040001
2023-01-27,19:53:58.000,27,11122617,-795,0,1674849237,12954.867496329993,213.3862580999994,54471.18005376
2023-01-27,19:53:59.000,27,11122616,-795,0,1674849238,12954.867496329993,213.2029807200015,54471.38268024001
2023-01-27,19:54:00.000,27,11122586,-795,0,1674849239,12954.827078469993,213.0408507300017,54471.24992496
2023-01-27,19:54:01.000,27,11122620,-795,0,1674849240,12954.827078469993,212.8928190000006,54471.30582192001
2023-01-27,19:54:02.000,27,11122588,-795,0,1674849241,12954.874232640002,212.7447872699995,54471.368706
2023-01-27,19:54:03.000,27,11122647,-795,0,1674849242,12954.854023710002,212.6108538000044,54471.37569312
2023-01-27,19:54:04.000,27,11122556,-795,0,1674849243,12954.827078469993,212.53331337000418,54471.291847680004
2023-01-27,19:54:05.000,27,11122581,-795,0,1674849244,12954.766451679992,212.41347816000052,54471.17306664
2023-01-27,19:54:06.000,27,11122593,-795,0,1674849245,12954.827078469993,212.35708511999837,54471.20101512
2023-01-27,19:54:07.000,27,11122612,-795,0,1674849246,12954.921386809998,212.3359377300003,54471.34774464
2023-01-27,19:54:08.000,27,11122617,-795,0,1674849247,12954.928123119993,212.39233077000245,54471.38966736
2023-01-27,19:54:09.000,27,11122575,-795,0,1674849248,12955.002222529998,212.3852816400031,54471.312809040006
2023-01-27,19:54:10.000,27,11122608,-795,0,1674849249,12954.955068359988,212.37823251000373,54471.2988348
2023-01-27,19:54:11.000,27,11122524,-795,0,1674849250,12955.035904079989,212.37823251000373,54471.39665448
2023-01-27,19:54:12.000,27,11122605,-795,0,1674849251,12955.049376699993,212.3993799000018,54471.361718880005
2023-01-27,19:54:13.000,27,11122588,-795,0,1674849252,12955.056113009989,212.41347816000052,54471.37569312
2023-01-27,19:54:14.000,27,11122633,-795,0,1674849253,12954.948332049993,212.4628220700033,54471.27787344
2023-01-27,19:54:15.000,27,11122593,-795,0,1674849254,12954.982013599998,212.4346255499986,54471.25691208001
2023-01-27,19:54:16.000,27,11122594,-795,0,1674849255,12954.887705259993,212.44167467999796,54471.20101512
2023-01-27,19:54:17.000,27,11122645,-795,0,1674849256,12954.894441570003,212.41347816000052,54471.32678328
2023-01-27,19:54:18.000,27,11122596,-795,0,1674849257,12954.901177879998,212.4487238100046,54471.410628720005
2023-01-27,19:54:19.000,27,11122622,-795,0,1674849258,12954.806869539992,212.44167467999796,54471.41761584
2023-01-27,19:54:20.000,27,11122601,-795,0,1674849259,12954.624989169992,212.49101859000075,54471.17306664
2023-01-27,19:54:21.000,27,11122658,-795,0,1674849260,12954.564362379992,212.53331337000418,54471.27088632
2023-01-27,19:54:22.000,27,11122637,-795,0,1674849261,12954.34880046,212.56855902000098,54471.27787344
2023-01-27,19:54:23.000,27,11122683,-795,0,1674849262,12954.09955698999,212.55446076000226,54471.27088632
2023-01-27,19:54:24.000,27,11122634,-795,0,1674849263,12953.789686729993,212.5474116300029,54471.1590924
2023-01-27,19:54:25.000,27,11122597,-795,0,1674849264,12953.540443259997,212.49101859000075,54471.22197648
2023-01-27,19:54:26.000,27,11122613,-795,0,1674849265,12953.318145029996,212.47692033000203,54471.24992496
2023-01-27,19:54:27.000,27,11122565,-795,0,1674849266,12953.02174738999,212.4487238100046,54471.23595072001
2023-01-27,19:54:28.000,27,11122559,-795,0,1674849267,12952.664722959998,212.47692033000203,54471.13114392
2023-01-27,19:54:29.000,27,11122605,-795,0,1674849268,12952.442424729998,212.53331337000418,54470.9844144
2023-01-27,19:54:30.000,27,11122585,-795,0,1674849269,12952.078663989996,212.6460994500012,54470.69794248
2023-01-27,19:54:31.000,27,11122602,-795,0,1674849270,12951.957410409996,212.77298379000422,54470.739865200005
2023-01-27,19:54:32.000,27,11122640,-795,0,1674849271,12951.815947899995,212.97740856000019,54470.71890384
2023-01-27,19:54:33.000,27,11122662,-795,0,1674849272,12951.72837587,213.1677350700047,54470.72589096
2023-01-27,19:54:34.000,27,11122609,-795,0,1674849273,12951.64754015,213.43560201000219,54470.62807128
2023-01-27,19:54:35.000,27,11122567,-795,0,1674849274,12951.62059490999,213.67527243000222,54470.48832888
2023-01-27,19:54:36.000,27,11122586,-795,0,1674849275,12951.68122169999,213.98543415000313,54470.572174320005
2023-01-27,19:54:37.000,27,11122622,-795,0,1674849276,12951.72163955999,214.22510457000317,54470.5302516
2023-01-27,19:54:38.000,27,11122646,-795,0,1674849277,12951.815947899995,214.44362759999785,54470.50230312
2023-01-27,19:54:39.000,27,11122614,-795,0,1674849278,12951.90351992999,214.5987084599983,54470.41147056
2023-01-27,19:54:40.000,27,11122611,-795,0,1674849279,12951.896783619995,214.7960841000022,54470.17390848
2023-01-27,19:54:41.000,27,11122628,-795,0,1674849280,12951.98435564999,214.8595262700037,54470.306663760006
2023-01-27,19:54:42.000,27,11122585,-795,0,1674849281,12952.125818159991,214.92296843999793,54470.56518720001
2023-01-27,19:54:43.000,27,11122608,-795,0,1674849282,12952.166236019992,214.90182104999985,54470.54422584001
2023-01-27,19:54:44.000,27,11122610,-795,0,1674849283,12952.092136610001,214.87362453000242,54470.523264480005
2023-01-27,19:54:45.000,27,11122625,-795,0,1674849284,12952.058455059996,214.81723149000027,54470.37653496001
2023-01-27,19:54:46.000,27,11122583,-795,0,1674849285,12951.977619339996,214.70444541000325,54470.29967664001
2023-01-27,19:54:47.000,27,11122632,-795,0,1674849286,12951.97088303,214.59165932999895,54470.5302516
2023-01-27,19:54:48.000,27,11122575,-795,0,1674849287,12951.876574689995,214.47887325000193,54470.56518720001
2023-01-27,19:54:49.000,27,11122646,-795,0,1674849288,12951.78226634999,214.3660871700049,54470.44640616001
2023-01-27,19:54:50.000,27,11122620,-795,0,1674849289,12951.634067529994,214.20395717999781,54470.43941904
2023-01-27,19:54:51.000,27,11122624,-795,0,1674849290,12951.519550259989,214.1052693599995,54470.41845768001
2023-01-27,19:54:52.000,27,11122557,-795,0,1674849291,12951.330933579993,214.0065815400012,54470.38352208
2023-01-27,19:54:53.000,27,11122603,-795,0,1674849292,12951.162525829997,213.90084459000354,54470.25076680001
2023-01-27,19:54:54.000,27,11122593,-795,0,1674849293,12950.899809739996,213.7951076399986,54470.138972880006
2023-01-27,19:54:55.000,27,11122625,-795,0,1674849294,12950.71119306,213.7598619900018,54470.020191840005
2023-01-27,19:54:56.000,27,11122590,-795,0,1674849295,12950.56973055,213.71756720999838,54470.04115320001
2023-01-27,19:54:57.000,27,11122654,-795,0,1674849296,12950.40132279999,213.71051807999902,54470.04115320001
2023-01-27,19:54:58.000,27,11122652,-795,0,1674849297,12950.165551949998,213.73166547000437,54469.92237216001
2023-01-27,19:54:59.000,27,11122599,-795,0,1674849298,12950.051034679993,213.78805850999925,54469.88743656
2023-01-27,19:55:00.000,27,11122597,-795,0,1674849299,12949.862417999997,213.83035329000268,54469.67782296001
2023-01-27,19:55:01.000,27,11122601,-795,0,1674849300,12949.815263830002,213.95723762999842,54469.60096464
2023-01-27,19:55:02.000,27,11122606,-795,0,1674849301,12949.741164419996,214.12641675000486,54469.614938880004
2023-01-27,19:55:03.000,27,11122649,-795,0,1674849302,12949.768109659992,214.3026450000034,54469.77564264001
2023-01-27,19:55:04.000,27,11122599,-795,0,1674849303,12949.788318589992,214.4013328200017,54469.635900240006
2023-01-27,19:55:05.000,27,11122642,-795,0,1674849304,12949.835472760002,214.6128067200043,54469.621926
2023-01-27,19:55:06.000,27,11122616,-795,0,1674849305,12949.902835859997,214.67624888999853,54469.6917972
2023-01-27,19:55:07.000,27,11122561,-795,0,1674849306,12949.943253719997,214.83837887999834,54469.6917972
2023-01-27,19:55:08.000,27,11122584,-795,0,1674849307,12949.997144200002,214.86657540000306,54469.67782296001
2023-01-27,19:55:09.000,27,11122600,-795,0,1674849308,12950.024089439998,215.0075580000048,54469.621926
2023-01-27,19:55:10.000,27,11122595,-795,0,1674849309,12950.010616819993,215.0428036500016,54469.57301616
2023-01-27,19:55:11.000,27,11122610,-795,0,1674849310,12950.037562060003,215.09214756000438,54469.54506768
2023-01-27,19:55:12.000,27,11122693,-795,0,1674849311,12950.104925159998,215.14854059999925,54469.71275856
2023-01-27,19:55:13.000,27,11122626,-795,0,1674849312,12950.145343019998,215.19788451000204,54469.69878432
2023-01-27,19:55:14.000,27,11122636,-795,0,1674849313,12950.131870399993,215.21198277000076,54469.67782296001
2023-01-27,19:55:15.000,27,11122572,-795,0,1674849314,12950.104925159998,215.21903190000012,54469.54506768
2023-01-27,19:55:16.000,27,11122587,-795,0,1674849315,12950.185760879998,215.26132668000355,54469.60795176001
2023-01-27,19:55:17.000,27,11122600,-795,0,1674849316,12950.165551949998,215.31771971999842,54469.62891312001
2023-01-27,19:55:18.000,27,11122616,-795,0,1674849317,12950.205969809998,215.38116188999993,54469.58000328001
2023-01-27,19:55:19.000,27,11122659,-795,0,1674849318,12950.205969809998,215.402309279998,54469.58000328001
2023-01-27,19:55:20.000,27,11122636,-795,0,1674849319,12950.205969809998,215.47280057999888,54469.5520548
2023-01-27,19:55:21.000,27,11122600,-795,0,1674849320,12950.232915049994,215.46575144999952,54469.58699040001
2023-01-27,19:55:22.000,27,11122595,-795,0,1674849321,12950.347432319999,215.49394797000423,54469.621926
2023-01-27,19:55:23.000,27,11122522,-795,0,1674849322,12950.394586489994,215.55739013999846,54469.59397752
2023-01-27,19:55:24.000,27,11122563,-795,0,1674849323,12950.435004349994,215.62788143999933,54469.53109344
2023-01-27,19:55:25.000,27,11122624,-795,0,1674849324,12950.394586489994,215.65607796000404,54469.43327376
2023-01-27,19:55:26.000,27,11122624,-795,0,1674849325,12950.46194958999,215.71952012999827,54469.53109344
2023-01-27,19:55:27.000,27,11122569,-795,0,1674849326,12950.56973055,215.78296229999978,54469.71974568
2023-01-27,19:55:28.000,27,11122637,-795,0,1674849327,12950.677511509995,215.83935534000193,54469.733719920005
2023-01-27,19:55:29.000,27,11122642,-795,0,1674849328,12950.74487460999,215.87460098999873,54469.66384872
2023-01-27,19:55:30.000,27,11122625,-795,0,1674849329,12950.76508353999,215.92394490000152,54469.67782296001
2023-01-27,19:55:31.000,27,11122591,-795,0,1674849330,12950.906546049991,215.98033794000366,54469.782629760004
2023-01-27,19:55:32.000,27,11122564,-795,0,1674849331,12950.967172839992,216.02968184999918,54469.81756536
2023-01-27,19:55:33.000,27,11122605,-795,0,1674849332,12951.034535940002,216.07902576000197,54469.8315396
2023-01-27,19:55:34.000,27,11122609,-795,0,1674849333,12951.054744870002,216.10017315000005,54469.74070704
2023-01-27,19:55:35.000,27,11122603,-795,0,1674849334,12951.081690109997,216.12836967000476,54469.83852672
2023-01-27,19:55:36.000,27,11122635,-795,0,1674849335,12951.169262139992,216.191811839999,54470.020191840005
2023-01-27,19:55:37.000,27,11122618,-795,0,1674849336,12951.223152619998,216.2200083600037,54470.11102440001
2023-01-27,19:55:38.000,27,11122616,-795,0,1674849337,12951.250097859993,216.28345052999794,54470.118011520004
2023-01-27,19:55:39.000,27,11122575,-795,0,1674849338,12951.236625240002,216.3680400900048,54470.069101680005
2023-01-27,19:55:40.000,27,11122591,-795,0,1674849339,12951.223152619998,216.43148225999903,54470.04115320001
2023-01-27,19:55:41.000,27,11122541,-795,0,1674849340,12951.122107969997,216.48082617000182,54469.99224336001
2023-01-27,19:55:42.000,27,11122646,-795,0,1674849341,12951.290515719993,216.52312094999797,54470.16692136
2023-01-27,19:55:43.000,27,11122666,-795,0,1674849342,12951.357878819988,216.58656311999948,54470.306663760006
2023-01-27,19:55:44.000,27,11122656,-795,0,1674849343,12951.297252029988,216.72049659000186,54470.17390848
2023-01-27,19:55:45.000,27,11122574,-795,0,1674849344,12951.324197269998,216.72754572000122,54470.306663760006
2023-01-27,19:55:46.000,27,11122630,-795,0,1674849345,12951.411769299993,216.84033179999824,54470.43243192
2023-01-27,19:55:47.000,27,11122592,-795,0,1674849346,12951.445450849998,216.8755774500023,54470.4603804
2023-01-27,19:55:48.000,27,11122569,-795,0,1674849347,12951.398296679989,216.93901962000382,54470.41845768001
2023-01-27,19:55:49.000,27,11122622,-795,0,1674849348,12951.391560369993,216.94606875000318,54470.43243192
2023-01-27,19:55:50.000,27,11122650,-795,0,1674849349,12951.378087749988,216.98836352999933,54470.306663760006
2023-01-27,19:55:51.000,27,11122584,-795,0,1674849350,12951.297252029988,216.96721614000126,54470.355573600005
2023-01-27,19:55:52.000,27,11122622,-795,0,1674849351,12951.297252029988,216.9954126599987,54470.5302516
2023-01-27,19:55:53.000,27,11122644,-795,0,1674849352,12951.270306789993,216.92492135999782,54470.61409704001
2023-01-27,19:55:54.000,27,11122592,-795,0,1674849353,12951.243361549998,217.00246178999805,54470.523264480005
2023-01-27,19:55:55.000,27,11122587,-795,0,1674849354,12951.189471069993,217.00246178999805,54470.44640616001
2023-01-27,19:55:56.000,27,11122562,-795,0,1674849355,12951.162525829997,217.03065831000276,54470.3905092
2023-01-27,19:55:57.000,27,11122597,-795,0,1674849356,12951.169262139992,217.09410048000427,54470.50230312
2023-01-27,19:55:58.000,27,11122594,-795,0,1674849357,12951.149053209992,217.13639526000043,54470.48832888
2023-01-27,19:55:59.000,27,11122657,-795,0,1674849358,12951.155789520002,217.16459177999786,54470.50929024
2023-01-27,19:56:00.000,27,11122593,-795,0,1674849359,12951.122107969997,217.22803394999937,54470.29268952
2023-01-27,19:56:01.000,27,11122635,-795,0,1674849360,12951.250097859993,217.31967263999832,54470.59313568001
2023-01-27,19:56:02.000,27,11122657,-795,0,1674849361,12951.317460959988,217.37606568000047,54470.62807128
2023-01-27,19:56:03.000,27,11122570,-795,0,1674849362,12951.378087749988,217.42540959000326,54470.68396824001
2023-01-27,19:56:04.000,27,11122606,-795,0,1674849363,12951.465659779999,217.48885176000476,54470.66300688001
2023-01-27,19:56:05.000,27,11122632,-795,0,1674849364,12951.506077639999,217.50295002000348,54470.59313568001
2023-01-27,19:56:06.000,27,11122633,-795,0,1674849365,12951.58017704999,217.50999915000284,54470.572174320005
2023-01-27,19:56:07.000,27,11122607,-795,0,1674849366,12951.755321109995,217.552293929999,54470.71890384
2023-01-27,19:56:08.000,27,11122630,-795,0,1674849367,12951.88331099999,217.53819567000028,54470.89358184
2023-01-27,19:56:09.000,27,11122600,-795,0,1674849368,12951.93046517,217.46065524000005,54470.89358184
2023-01-27,19:56:10.000,27,11122665,-795,0,1674849369,12952.058455059996,217.4042621999979,54470.86563336
2023-01-27,19:56:11.000,27,11122566,-795,0,1674849370,12952.199917569997,217.29852525000024,54471.06127272
2023-01-27,19:56:12.000,27,11122586,-795,0,1674849371,12952.213390190002,217.23508307999873,54471.09620832001
2023-01-27,19:56:13.000,27,11122644,-795,0,1674849372,12952.294225910002,217.0870513500049,54471.13813104001
2023-01-27,19:56:14.000,27,11122640,-795,0,1674849373,12952.240335429997,216.91787222999847,54470.85165912001
2023-01-27,19:56:15.000,27,11122656,-795,0,1674849374,12952.226862809992,216.7486931099993,54470.844672
2023-01-27,19:56:16.000,27,11122575,-795,0,1674849375,12952.267280669992,216.60771051000484,54470.956465920004
2023-01-27,19:56:17.000,27,11122627,-795,0,1674849376,12952.300962219997,216.38213835000352,54471.10319544
2023-01-27,19:56:18.000,27,11122621,-795,0,1674849377,12952.300962219997,216.26230313999986,54471.124156800004
2023-01-27,19:56:19.000,27,11122565,-795,0,1674849378,12952.260544359997,216.10017315000005,54471.13813104001
2023-01-27,19:56:20.000,27,11122570,-795,0,1674849379,12952.105609229991,216.02263271999982,54470.81672352
2023-01-27,19:56:21.000,27,11122584,-795,0,1674849380,12952.085400299991,215.88869925000472,54470.97044016001
2023-01-27,19:56:22.000,27,11122611,-795,0,1674849381,12952.065191369991,215.79001142999914,54471.00537576
2023-01-27,19:56:23.000,27,11122639,-795,0,1674849382,12951.997828269996,215.75476578000234,54470.9844144
2023-01-27,19:56:24.000,27,11122610,-755,0,1674849383,12951.88331099999,215.73361839000427,54470.858646240005
2023-01-27,19:56:25.000,27,11122610,-795,0,1674849384,12951.815947899995,215.6349305699987,54470.858646240005
2023-01-27,19:56:26.000,27,11122635,-795,0,1674849385,12951.755321109995,215.65607796000404,54470.99838864001
2023-01-27,19:56:27.000,27,11122613,-795,0,1674849386,12951.70143062999,215.5996849200019,54470.977427280006
2023-01-27,19:56:28.000,27,11122583,-795,0,1674849387,12951.573440739994,215.5996849200019,54470.907556080005
2023-01-27,19:56:29.000,27,11122620,-795,0,1674849388,12951.506077639999,215.60673405000125,54470.92851744001
2023-01-27,19:56:30.000,27,11122638,-795,0,1674849389,12951.351142509993,215.62083230999997,54470.66300688001
2023-01-27,19:56:31.000,27,11122650,-795,0,1674849390,12951.202943689997,215.62788143999933,54470.67698112
2023-01-27,19:56:32.000,27,11122617,-795,0,1674849391,12951.236625240002,215.70542186999955,54470.80274928001
2023-01-27,19:56:33.000,27,11122572,-795,0,1674849392,12951.169262139992,215.70542186999955,54470.82371064
2023-01-27,19:56:34.000,27,11122656,-795,0,1674849393,12951.048008559992,215.80410968999786,54470.72589096
2023-01-27,19:56:35.000,27,11122571,-795,0,1674849394,12950.953700220001,215.8252570800032,54470.6001228
2023-01-27,19:56:36.000,27,11122603,-795,0,1674849395,12950.886337119991,215.9098466400028,54470.57916144
2023-01-27,19:56:37.000,27,11122604,-795,0,1674849396,12950.852655570001,216.06492750000325,54470.68396824001
2023-01-27,19:56:38.000,27,11122651,-795,0,1674849397,12950.893073430001,216.14951706000284,54470.5302516
2023-01-27,19:56:39.000,27,11122599,-795,0,1674849398,12950.920018669996,216.24115575000178,54470.474354640006
2023-01-27,19:56:40.000,27,11122625,-795,0,1674849399,12950.893073430001,216.38918748000287,54470.36954784
2023-01-27,19:56:41.000,27,11122610,-795,0,1674849400,12950.926754979992,216.45262965000438,54470.43243192
2023-01-27,19:56:42.000,27,11122631,-795,0,1674849401,12950.940227599996,216.62180877000355,54470.41147056
2023-01-27,19:56:43.000,27,11122603,-795,0,1674849402,12951.014327010002,216.67820180999843,54470.25076680001
2023-01-27,19:56:44.000,27,11122587,-795,0,1674849403,12951.081690109997,216.78393876000337,54470.48832888
2023-01-27,19:56:45.000,27,11122608,-795,0,1674849404,12951.142316899997,216.84033179999824,54470.355573600005
2023-01-27,19:56:46.000,27,11122623,-795,0,1674849405,12951.175998450002,216.94606875000318,54470.27871528001
2023-01-27,19:56:47.000,27,11122656,-795,0,1674849406,12951.317460959988,217.03770744000212,54470.50230312
2023-01-27,19:56:48.000,27,11122602,-795,0,1674849407,12951.438714539989,217.0870513500049,54470.48832888
2023-01-27,19:56:49.000,27,11122610,-795,0,1674849408,12951.526286569999,217.12934613000107,54470.48832888
2023-01-27,19:56:50.000,27,11122597,-795,0,1674849409,12951.60712229,217.1575426499985,54470.355573600005
2023-01-27,19:56:51.000,27,11122565,-795,0,1674849410,12951.76205741999,217.2068865600013,54470.49531600001
2023-01-27,19:56:52.000,27,11122615,-795,0,1674849411,12951.82268420999,217.22803394999937,54470.49531600001
2023-01-27,19:56:53.000,27,11122622,-795,0,1674849412,12951.96414671999,217.22803394999937,54470.51627736001
2023-01-27,19:56:54.000,27,11122644,-795,0,1674849413,12952.071927680001,217.27737786000216,54470.523264480005
2023-01-27,19:56:55.000,27,11122643,-795,0,1674849414,12952.146027089992,217.1716409100045,54470.474354640006
2023-01-27,19:56:56.000,27,11122629,-795,0,1674849415,12952.193181260001,217.18573917000322,54470.453393280004
2023-01-27,19:56:57.000,27,11122626,-795,0,1674849416,12952.226862809992,217.03770744000212,54470.474354640006
2023-01-27,19:56:58.000,27,11122648,-795,0,1674849417,12952.287489599992,216.90377396999975,54470.67698112
2023-01-27,19:56:59.000,27,11122595,-795,0,1674849418,12952.381797939997,216.6852509399978,54470.68396824001
2023-01-27,19:57:00.000,27,11122591,-795,0,1674849419,12952.381797939997,216.48082617000182,54470.44640616001
2023-01-27,19:57:01.000,27,11122563,-795,0,1674849420,12952.523260449998,216.32574531000137,54470.43941904
2023-01-27,19:57:02.000,27,11122621,-795,0,1674849421,12952.597359859989,216.24115575000178,54470.572174320005
2023-01-27,19:57:03.000,27,11122635,-795,0,1674849422,12952.590623549993,216.14951706000284,54470.58614856001
2023-01-27,19:57:04.000,27,11122650,-795,0,1674849423,12952.428952109993,216.11427140999876,54470.642045520006
2023-01-27,19:57:05.000,27,11122622,-795,0,1674849424,12952.375061630002,216.01558359000046,54470.64903264
2023-01-27,19:57:06.000,27,11122600,-795,0,1674849425,12952.354852700002,215.93099403000087,54470.73287808001
2023-01-27,19:57:07.000,27,11122629,-795,0,1674849426,12952.220126499997,215.8111588200045,54470.75383944001
2023-01-27,19:57:08.000,27,11122606,-795,0,1674849427,12952.044982439991,215.71952012999827,54470.669994
2023-01-27,19:57:09.000,27,11122617,-795,0,1674849428,12951.98435564999,215.6137831800006,54470.642045520006
2023-01-27,19:57:10.000,27,11122639,-795,0,1674849429,12951.856365759995,215.5009971000036,54470.46736752001
2023-01-27,19:57:11.000,27,11122616,-795,0,1674849430,12951.76879373,215.43050580000272,54470.49531600001
2023-01-27,19:57:12.000,27,11122630,-795,0,1674849431,12951.795738969995,215.38116188999993,54470.58614856001
2023-01-27,19:57:13.000,27,11122625,-795,0,1674849432,12951.714903249995,215.31067058999906,54470.58614856001
2023-01-27,19:57:14.000,27,11122659,-795,0,1674849433,12951.70143062999,215.31067058999906,54470.5302516
2023-01-27,19:57:15.000,27,11122628,-795,0,1674849434,12951.694694319995,215.2542775500042,54470.41147056
2023-01-27,19:57:16.000,27,11122656,-795,0,1674849435,12951.55996811999,215.26132668000355,54470.138972880006
2023-01-27,19:57:17.000,27,11122582,-795,0,1674849436,12951.58017704999,215.24722842000483,54470.22281832
2023-01-27,19:57:18.000,27,11122611,-795,0,1674849437,12951.573440739994,215.2683758100029,54470.2158312
2023-01-27,19:57:19.000,27,11122629,-795,0,1674849438,12951.593649669994,215.23313015999884,54470.2158312
2023-01-27,19:57:20.000,27,11122644,-795,0,1674849439,12951.512813949994,215.23313015999884,54470.08307592001
2023-01-27,19:57:21.000,27,11122619,-795,0,1674849440,12951.586913359999,215.18378625000332,54470.17390848
2023-01-27,19:57:22.000,27,11122610,-795,0,1674849441,12951.64080383999,215.14854059999925,54470.26474104
2023-01-27,19:57:23.000,27,11122575,-795,0,1674849442,12951.66774908,215.12739321000117,54470.27172816
2023-01-27,19:57:24.000,27,11122609,-795,0,1674849443,12951.68795801,215.12739321000117,54470.187882720005
2023-01-27,19:57:25.000,27,11122628,-795,0,1674849444,12951.674485389995,215.09214756000438,54469.96429488001
2023-01-27,19:57:26.000,27,11122604,-795,0,1674849445,12951.674485389995,215.03575452000223,54469.94333352001
2023-01-27,19:57:27.000,27,11122617,-795,0,1674849446,12951.62733122,215.00050886999816,54469.88044944
2023-01-27,19:57:28.000,27,11122578,-795,0,1674849447,12951.70816694,214.94411583000328,54470.0760888
2023-01-27,19:57:29.000,27,11122595,-795,0,1674849448,12951.70143062999,214.86657540000306,54469.95730776
2023-01-27,19:57:30.000,27,11122630,-795,0,1674849449,12951.654276459994,214.73264193000068,54469.84551384001
2023-01-27,19:57:31.000,27,11122545,-795,0,1674849450,12951.66774908,214.57756107000023,54469.950320640004
2023-01-27,19:57:32.000,27,11122595,-795,0,1674849451,12951.68122169999,214.3167432600021,54469.85948808
2023-01-27,19:57:33.000,27,11122591,-795,0,1674849452,12951.78900266,214.1546132700023,54469.81057824
2023-01-27,19:57:34.000,27,11122628,-795,0,1674849453,12951.84289313999,214.041827189998,54469.71974568
2023-01-27,19:57:35.000,27,11122615,-795,0,1674849454,12951.88331099999,213.99953241000185,54469.79660400001
2023-01-27,19:57:36.000,27,11122564,-795,0,1674849455,12951.997828269996,214.0065815400012,54469.971282000006
2023-01-27,19:57:37.000,27,11122640,-795,0,1674849456,12951.99109196,213.97838502000377,54470.0760888
2023-01-27,19:57:38.000,27,11122590,-795,0,1674849457,12951.98435564999,213.99953241000185,54470.05512744
2023-01-27,19:57:39.000,27,11122570,-795,0,1674849458,12951.937201479996,213.97838502000377,54470.09006304001
2023-01-27,19:57:40.000,27,11122550,-795,0,1674849459,12951.84962945,214.0065815400012,54469.81057824
2023-01-27,19:57:41.000,27,11122610,-795,0,1674849460,12951.84962945,213.99953241000185,54469.84551384001
2023-01-27,19:57:42.000,27,11122607,-795,0,1674849461,12951.856365759995,214.04887632000464,54469.87346232001
2023-01-27,19:57:43.000,27,11122630,-795,0,1674849462,12951.856365759995,214.0911711000008,54469.81057824
2023-01-27,19:57:44.000,27,11122642,-795,0,1674849463,12951.82942052,214.16166240000166,54469.852500960005
2023-01-27,19:57:45.000,27,11122594,-795,0,1674849464,12951.896783619995,214.20395717999781,54469.98525624
2023-01-27,19:57:46.000,27,11122597,-795,0,1674849465,12951.91025624,214.34493977999955,54469.950320640004
2023-01-27,19:57:47.000,27,11122565,-795,0,1674849466,12951.94393778999,214.38018543000362,54470.0760888
2023-01-27,19:57:48.000,27,11122591,-795,0,1674849467,12951.957410409996,214.52821716000471,54470.03416608
2023-01-27,19:57:49.000,27,11122574,-795,0,1674849468,12951.98435564999,214.64100324000174,54470.20884408001
2023-01-27,19:57:50.000,27,11122632,-795,0,1674849469,12952.01130089,214.70444541000325,54470.03416608
2023-01-27,19:57:51.000,27,11122645,-795,0,1674849470,12952.004564579991,214.72559280000132,54470.02717896
2023-01-27,19:57:52.000,27,11122621,-795,0,1674849471,12952.166236019992,214.7960841000022,54470.0062176
2023-01-27,19:57:53.000,27,11122627,-795,0,1674849472,12952.220126499997,214.87362453000242,54470.09006304001
2023-01-27,19:57:54.000,27,11122629,-795,0,1674849473,12952.267280669992,214.88067366000178,54470.14596
2023-01-27,19:57:55.000,27,11122598,-795,0,1674849474,12952.287489599992,214.86657540000306,54470.09705016
2023-01-27,19:57:56.000,27,11122608,-795,0,1674849475,12952.287489599992,214.82428061999963,54469.89442368001
2023-01-27,19:57:57.000,27,11122588,-795,0,1674849476,12952.348116389992,214.78903497000283,54469.99224336001
2023-01-27,19:57:58.000,27,11122612,-795,0,1674849477,12952.341380079997,214.80313323000155,54469.99923048
2023-01-27,19:57:59.000,27,11122677,-795,0,1674849478,12952.402006869997,214.75378931999876,54470.06211456001
2023-01-27,19:58:00.000,27,11122614,-795,0,1674849479,12952.368325319992,214.75378931999876,54470.020191840005
2023-01-27,19:58:01.000,27,11122628,-795,0,1674849480,12952.516524139988,214.73264193000068,54470.03416608
2023-01-27,19:58:02.000,27,11122587,-795,0,1674849481,12952.604096169998,214.76788758000475,54470.12499864
2023-01-27,19:58:03.000,27,11122567,-795,0,1674849482,12952.651250339994,214.73969106000004,54470.10403728
2023-01-27,19:58:04.000,27,11122569,-795,0,1674849483,12952.745558679999,214.7749367100041,54470.02717896
2023-01-27,19:58:05.000,27,11122576,-795,0,1674849484,12952.806185469999,214.76083844999812,54469.901410800005
2023-01-27,19:58:06.000,27,11122568,-795,0,1674849485,12952.94091166999,214.7960841000022,54469.88044944
2023-01-27,19:58:07.000,27,11122585,-795,0,1674849486,12953.095846799995,214.80313323000155,54470.08307592001
2023-01-27,19:58:08.000,27,11122644,-795,0,1674849487,12953.244045619991,214.82428061999963,54470.17390848
2023-01-27,19:58:09.000,27,11122634,-795,0,1674849488,12953.358562889996,214.75378931999876,54470.16692136
2023-01-27,19:58:10.000,27,11122616,-795,0,1674849489,12953.500025399997,214.71854367000196,54470.09705016
2023-01-27,19:58:11.000,27,11122608,-795,0,1674849490,12953.668433149993,214.60575758999767,54470.22281832
2023-01-27,19:58:12.000,27,11122571,-795,0,1674849491,12953.722323629998,214.50002064,54470.2158312
2023-01-27,19:58:13.000,27,11122622,-795,0,1674849492,12953.816631969989,214.3519889099989,54470.306663760006
2023-01-27,19:58:14.000,27,11122643,-795,0,1674849493,12953.796423039988,214.24625196000125,54470.320638
2023-01-27,19:58:15.000,27,11122650,-795,0,1674849494,12953.735796249988,214.0065815400012,54470.14596
2023-01-27,19:58:16.000,27,11122588,-795,0,1674849495,12953.769477799993,213.87264806999883,54470.2158312
2023-01-27,19:58:17.000,27,11122609,-795,0,1674849496,12953.708851009993,213.64002677999815,54470.17390848
2023-01-27,19:58:18.000,27,11122663,-795,0,1674849497,12953.742532559998,213.52724070000113,54470.320638
2023-01-27,19:58:19.000,27,11122598,-795,0,1674849498,12953.607806359993,213.32986506000452,54470.285702400004
2023-01-27,19:58:20.000,27,11122526,-795,0,1674849499,12953.385508129992,213.1888824600028,54470.09006304001
2023-01-27,19:58:21.000,27,11122612,-795,0,1674849500,12953.345090269991,213.04789986000105,54470.14596
2023-01-27,19:58:22.000,27,11122635,-795,0,1674849501,12953.291199790001,213.01265421000426,54470.22281832
2023-01-27,19:58:23.000,27,11122623,-795,0,1674849502,12953.16994621,212.97740856000019,54470.18089560001
2023-01-27,19:58:24.000,27,11122606,-795,0,1674849503,12953.035220009995,213.0056050800049,54470.069101680005
2023-01-27,19:58:25.000,27,11122631,-795,0,1674849504,12952.873548569994,213.06904724999913,54470.04115320001
2023-01-27,19:58:26.000,27,11122589,-795,0,1674849505,12952.873548569994,213.19593159000215,54470.10403728
2023-01-27,19:58:27.000,27,11122589,-795,0,1674849506,12952.833130709994,213.3016685399998,54470.13198576001
2023-01-27,19:58:28.000,27,11122612,-795,0,1674849507,12952.75903129999,213.5131424400024,54469.98525624
2023-01-27,19:58:29.000,27,11122626,-795,0,1674849508,12952.752294989994,213.70346894999966,54470.05512744
2023-01-27,19:58:30.000,27,11122635,-795,0,1674849509,12952.651250339994,213.8796971999982,54469.88044944
2023-01-27,19:58:31.000,27,11122653,-795,0,1674849510,12952.698404509989,213.99953241000185,54469.85948808
2023-01-27,19:58:32.000,27,11122607,-795,0,1674849511,12952.833130709994,214.16166240000166,54470.04814032
2023-01-27,19:58:33.000,27,11122599,-795,0,1674849512,12952.86007594999,214.30969413000275,54470.05512744
2023-01-27,19:58:34.000,27,11122634,-795,0,1674849513,12952.88028487999,214.42952933999914,54470.09006304001
2023-01-27,19:58:35.000,27,11122626,-795,0,1674849514,12952.92743905,214.50706976999936,54470.118011520004
2023-01-27,19:58:36.000,27,11122551,-795,0,1674849515,12952.853339639994,214.5634628100015,54469.90839792
2023-01-27,19:58:37.000,27,11122629,-795,0,1674849516,12952.90723012,214.5493645500028,54469.91538504001
2023-01-27,19:58:38.000,27,11122587,-795,0,1674849517,12952.88028487999,214.5634628100015,54470.069101680005
2023-01-27,19:58:39.000,27,11122576,-795,0,1674849518,12952.88028487999,214.52116802999808,54470.04814032
2023-01-27,19:58:40.000,27,11122615,-795,0,1674849519,12952.732086059994,214.50002064,54470.04814032
2023-01-27,19:58:41.000,27,11122645,-795,0,1674849520,12952.684931889999,214.4647749900032,54470.09006304001
2023-01-27,19:58:42.000,27,11122634,-795,0,1674849521,12952.725349749999,214.49297151000064,54470.09705016
2023-01-27,19:58:43.000,27,11122612,-795,0,1674849522,12952.657986649989,214.4647749900032,54470.10403728
2023-01-27,19:58:44.000,27,11122626,-795,0,1674849523,12952.583887239998,214.48592238000128,54469.90839792
2023-01-27,19:58:45.000,27,11122622,-795,0,1674849524,12952.543469379998,214.51411889999872,54469.6917972
2023-01-27,19:58:46.000,27,11122624,-795,0,1674849525,12952.617568789989,214.64100324000174,54469.79660400001
2023-01-27,19:58:47.000,27,11122600,-795,0,1674849526,12952.637777719989,214.73264193000068,54469.803591120006
2023-01-27,19:58:48.000,27,11122655,-795,0,1674849527,12952.745558679999,214.8947719200005,54469.99923048
2023-01-27,19:58:49.000,27,11122688,-795,0,1674849528,12952.873548569994,215.06395103999967,54469.99224336001
2023-01-27,19:58:50.000,27,11122664,-795,0,1674849529,12952.954384289995,215.2401792899982,54469.91538504001
2023-01-27,19:58:51.000,27,11122596,-795,0,1674849530,12953.06890156,215.42345667000336,54469.87346232001
2023-01-27,19:58:52.000,27,11122597,-795,0,1674849531,12953.27099086,215.62083230999997,54469.89442368001
2023-01-27,19:58:53.000,27,11122685,-795,0,1674849532,12953.473080160002,215.7970605599985,54470.09006304001
2023-01-27,19:58:54.000,27,11122631,-795,0,1674849533,12953.661696839998,216.02968184999918,54470.138972880006
2023-01-27,19:58:55.000,27,11122636,-795,0,1674849534,12953.843577209998,216.17771358000027,54470.069101680005
2023-01-27,19:58:56.000,27,11122605,-795,0,1674849535,12954.05913912999,216.33984357000008,54470.19486984
2023-01-27,19:58:57.000,27,11122648,-795,0,1674849536,12954.38921832,216.47377704000246,54470.34159936
2023-01-27,19:58:58.000,27,11122658,-795,0,1674849537,12954.631725480001,216.5301700800046,54470.49531600001
2023-01-27,19:58:59.000,27,11122661,-795,0,1674849538,12954.894441570003,216.63590703000227,54470.523264480005
2023-01-27,19:59:00.000,27,11122578,-795,0,1674849539,12955.089794559994,216.57246486000076,54470.49531600001
2023-01-27,19:59:01.000,27,11122615,-795,0,1674849540,12955.30535648,216.47377704000246,54470.53723872
2023-01-27,19:59:02.000,27,11122565,-795,0,1674849541,12955.554599949995,216.49492443000054,54470.72589096
2023-01-27,19:59:03.000,27,11122615,-795,0,1674849542,12955.716271389996,216.318696180002,54470.80274928001
2023-01-27,19:59:04.000,27,11122650,-795,0,1674849543,12955.857733899997,216.18476270999963,54470.7748008
2023-01-27,19:59:05.000,27,11122664,-795,0,1674849544,12956.046350579993,216.02968184999918,54470.92851744001
2023-01-27,19:59:06.000,27,11122615,-795,0,1674849545,12956.113713680003,215.81820795000385,54470.88659472
2023-01-27,19:59:07.000,27,11122618,-795,0,1674849546,12956.295594049989,215.6631270900034,54471.15210528
2023-01-27,19:59:08.000,27,11122597,-795,0,1674849547,12956.255176189989,215.43050580000272,54471.09620832001
2023-01-27,19:59:09.000,27,11122622,-795,0,1674849548,12956.275385119989,215.24722842000483,54471.06127272
2023-01-27,19:59:10.000,27,11122641,-795,0,1674849549,12956.174340469988,215.1062458200031,54471.06825984001
2023-01-27,19:59:11.000,27,11122606,-795,0,1674849550,12956.160867849998,214.95116496000264,54471.124156800004
2023-01-27,19:59:12.000,27,11122625,-795,0,1674849551,12956.147395229993,214.8947719200005,54471.23595072001
2023-01-27,19:59:13.000,27,11122628,-795,0,1674849552,12956.086768439993,214.7960841000022,54471.27787344
2023-01-27,19:59:14.000,27,11122589,-795,0,1674849553,12956.046350579993,214.73969106000004,54471.20101512
2023-01-27,19:59:15.000,27,11122623,-795,0,1674849554,12955.925096999992,214.69034715000453,54471.075246960005
2023-01-27,19:59:16.000,27,11122605,-795,0,1674849555,12955.898151759997,214.69034715000453,54471.17306664
2023-01-27,19:59:17.000,27,11122603,-795,0,1674849556,12955.877942829997,214.73264193000068,54471.20101512
2023-01-27,19:59:18.000,27,11122666,-795,0,1674849557,12955.884679139992,214.78903497000283,54471.25691208001
2023-01-27,19:59:19.000,27,11122630,-795,0,1674849558,12955.857733899997,214.831329749999,54471.18005376
2023-01-27,19:59:20.000,27,11122629,-795,0,1674849559,12955.830788660001,214.87362453000242,54471.30582192001
2023-01-27,19:59:21.000,27,11122619,-795,0,1674849560,12955.824052349992,214.958214090002,54471.18704088001
2023-01-27,19:59:22.000,27,11122649,-795,0,1674849561,12955.776898179996,214.98641060999944,54471.13813104001
2023-01-27,19:59:23.000,27,11122630,-795,0,1674849562,12955.837524969997,215.0216562600035,54471.24992496
2023-01-27,19:59:24.000,27,11122632,-795,0,1674849563,12955.797107109996,215.06395103999967,54471.24992496
2023-01-27,19:59:25.000,27,11122645,-795,0,1674849564,12955.749952940001,215.0569019100003,54471.20101512
2023-01-27,19:59:26.000,27,11122596,-795,0,1674849565,12955.635435669996,215.0569019100003,54471.16607952001
2023-01-27,19:59:27.000,27,11122603,-795,0,1674849566,12955.60175411999,215.0075580000048,54471.15210528
2023-01-27,19:59:28.000,27,11122624,-795,0,1674849567,12955.662380909991,215.00050886999816,54471.28486056001
2023-01-27,19:59:29.000,27,11122632,-795,0,1674849568,12955.574808879996,214.95116496000264,54471.124156800004
2023-01-27,19:59:30.000,27,11122662,-795,0,1674849569,12955.50070946999,214.8947719200005,54471.15210528
2023-01-27,19:59:31.000,27,11122605,-795,0,1674849570,12955.392928509995,214.8454280099977,54471.124156800004
2023-01-27,19:59:32.000,27,11122554,-795,0,1674849571,12955.30535648,214.78198584000347,54471.08223408
2023-01-27,19:59:33.000,27,11122642,-795,0,1674849572,12955.17736658999,214.76083844999812,54471.15210528
2023-01-27,19:59:34.000,27,11122591,-795,0,1674849573,12955.103267179999,214.6973962800039,54471.16607952001
2023-01-27,19:59:35.000,27,11122639,-795,0,1674849574,12954.975277289988,214.6832980199979,54470.97044016001
2023-01-27,19:59:36.000,27,11122626,-795,0,1674849575,12954.880968949998,214.6832980199979,54470.977427280006
2023-01-27,19:59:37.000,27,11122671,-795,0,1674849576,12954.948332049993,214.6973962800039,54471.1590924
2023-01-27,19:59:38.000,27,11122631,-795,0,1674849577,12954.860760019998,214.66919975999917,54471.18005376
2023-01-27,19:59:39.000,27,11122580,-795,0,1674849578,12954.854023710002,214.71854367000196,54471.124156800004
2023-01-27,19:59:40.000,27,11122565,-795,0,1674849579,12954.800133229997,214.76083844999812,54470.90056896001
2023-01-27,19:59:41.000,27,11122637,-795,0,1674849580,12954.726033819992,214.7114945400026,54470.4603804
2023-01-27,19:59:42.000,27,11122623,-795,0,1674849581,12954.907914189993,214.8595262700037,54470.94947880001
2023-01-27,19:59:43.000,27,11122610,-795,0,1674849582,12955.062849319998,214.92296843999793,54471.026337120005
2023-01-27,19:59:44.000,27,11122666,-795,0,1674849583,12955.136948729989,214.91591930999857,54471.16607952001
2023-01-27,19:59:45.000,27,11122644,-795,0,1674849584,12955.21778444999,215.0075580000048,54471.00537576
2023-01-27,19:59:46.000,27,11122618,-795,0,1674849585,12955.21778444999,215.0569019100003,54470.977427280006
2023-01-27,19:59:47.000,27,11122612,-795,0,1674849586,12955.52765471,215.0569019100003,54471.26389920001
2023-01-27,19:59:48.000,27,11122642,-795,0,1674849587,12955.62869936,215.14854059999925,54471.2289636
2023-01-27,19:59:49.000,27,11122619,-795,0,1674849588,12955.736480319996,215.1414914699999,54471.35473176001
2023-01-27,19:59:50.000,27,11122647,-795,0,1674849589,12955.871206520002,215.18378625000332,54471.22197648
2023-01-27,19:59:51.000,27,11122646,-795,0,1674849590,12955.938569619997,215.21198277000076,54471.25691208001
2023-01-27,19:59:52.000,27,11122633,-795,0,1674849591,12956.160867849998,215.17673712000396,54471.5084484
2023-01-27,19:59:53.000,27,11122652,-795,0,1674849592,12956.309066669994,215.18378625000332,54471.65517792
2023-01-27,19:59:54.000,27,11122609,-795,0,1674849593,12956.389902389994,215.16263885999797,54471.627229440004
2023-01-27,19:59:55.000,27,11122566,-795,0,1674849594,12956.41684762999,215.11329495000246,54471.55037112001
2023-01-27,19:59:56.000,27,11122580,-795,0,1674849595,12956.51789227999,215.08509842999774,54471.64120368001
2023-01-27,19:59:57.000,27,11122627,-795,0,1674849596,12956.56504645,215.01460713000415,54471.815881680006
2023-01-27,19:59:58.000,27,11122669,-795,0,1674849597,12956.59872799999,214.958214090002,54471.77395896
2023-01-27,19:59:59.000,27,11122624,-795,0,1674849598,12956.54483752,214.88772279000113,54471.83684304001
2023-01-27,20:00:00.000,27,11122622,-795,0,1674849599,12956.51789227999,214.82428061999963,54471.697100640005
2023-01-27,20:00:01.000,27,11122609,-635,0,1674849600,12956.490947039994,214.7114945400026,54471.73203624
2023-01-27,20:00:02.000,27,11122589,-795,0,1674849601,12956.50441966,214.59165932999895,54471.78793320001
2023-01-27,20:00:03.000,27,11122541,-795,0,1674849602,12956.45726548999,214.47182412000257,54471.80190744
2023-01-27,20:00:04.000,27,11122624,-795,0,1674849603,12956.41684762999,214.3519889099989,54471.7529976
2023-01-27,20:00:05.000,27,11122594,-795,0,1674849604,12956.275385119989,214.21100631000445,54471.49447416
2023-01-27,20:00:06.000,27,11122608,-795,0,1674849605,12956.174340469988,214.1052693599995,54471.4385772
2023-01-27,20:00:07.000,27,11122642,-795,0,1674849606,12956.100241059998,213.95018849999906,54471.43159008001
2023-01-27,20:00:08.000,27,11122575,-795,0,1674849607,12956.059823199997,213.83035329000268,54471.62024232001
2023-01-27,20:00:09.000,27,11122660,-795,0,1674849608,12955.857733899997,213.65412504000415,54471.543384
2023-01-27,20:00:10.000,27,11122597,-795,0,1674849609,12955.675853529996,213.5483880899992,54471.34075752
2023-01-27,20:00:11.000,27,11122578,-795,0,1674849610,12955.554599949995,213.42855288000283,54471.4385772
2023-01-27,20:00:12.000,27,11122633,-795,0,1674849611,12955.352510649995,213.34396332000324,54471.35473176001
2023-01-27,20:00:13.000,27,11122615,-795,0,1674849612,12955.150421349994,213.18183333000343,54471.24992496
2023-01-27,20:00:14.000,27,11122611,-795,0,1674849613,12954.901177879998,213.08314550999785,54470.92851744001
2023-01-27,20:00:15.000,27,11122625,-795,0,1674849614,12954.779924299997,213.0760963799985,54471.04031136
2023-01-27,20:00:16.000,27,11122582,-795,0,1674849615,12954.692352270002,213.1042929000032,54471.17306664
2023-01-27,20:00:17.000,27,11122681,-795,0,1674849616,12954.591307620001,213.02675247000298,54471.194028000005
2023-01-27,20:00:18.000,27,11122613,-795,0,1674849617,12954.436372489996,213.11839116000192,54471.15210528
2023-01-27,20:00:19.000,27,11122581,-795,0,1674849618,12954.38921832,213.13953855,54471.18704088001
2023-01-27,20:00:20.000,27,11122615,-795,0,1674849619,12954.26796474,213.2382263699983,54470.94249168
2023-01-27,20:00:21.000,27,11122564,-795,0,1674849620,12954.254492119995,213.2523246300043,54470.9844144
2023-01-27,20:00:22.000,27,11122646,-795,0,1674849621,12954.26122842999,213.37215984000068,54471.01236288
2023-01-27,20:00:23.000,27,11122654,-795,0,1674849622,12954.24101949999,213.42150375000347,54470.87960760001
2023-01-27,20:00:24.000,27,11122623,-795,0,1674849623,12954.294909979995,213.52724070000113,54470.956465920004
2023-01-27,20:00:25.000,27,11122649,-795,0,1674849624,12954.294909979995,213.5483880899992,54470.977427280006
2023-01-27,20:00:26.000,27,11122592,-795,0,1674849625,12954.38248200999,213.70346894999966,54471.04729848001
2023-01-27,20:00:27.000,27,11122568,-795,0,1674849626,12954.416163559996,213.7457637300031,54471.03332424
2023-01-27,20:00:28.000,27,11122577,-795,0,1674849627,12954.42963618,213.83035329000268,54470.9844144
2023-01-27,20:00:29.000,27,11122668,-795,0,1674849628,12954.483526659991,213.92199198000162,54471.026337120005
2023-01-27,20:00:30.000,27,11122644,-795,0,1674849629,12954.416163559996,214.01363067000057,54470.907556080005
2023-01-27,20:00:31.000,27,11122637,-795,0,1674849630,12954.523944519991,214.02772892999928,54470.94249168
2023-01-27,20:00:32.000,27,11122676,-795,0,1674849631,12954.604780239992,214.08412197000143,54471.11018256
2023-01-27,20:00:33.000,27,11122596,-795,0,1674849632,12954.719297509997,214.11936761999823,54471.194028000005
2023-01-27,20:00:34.000,27,11122634,-795,0,1674849633,12954.712561200002,214.19690804999846,54471.194028000005
2023-01-27,20:00:35.000,27,11122621,-795,0,1674849634,12954.712561200002,214.1898589199991,54470.9844144
2023-01-27,20:00:36.000,27,11122603,-795,0,1674849635,12954.739506439997,214.2533010900006,54471.18005376
2023-01-27,20:00:37.000,27,11122614,-795,0,1674849636,12954.746242749992,214.3026450000034,54471.20101512
2023-01-27,20:00:38.000,27,11122679,-795,0,1674849637,12954.793396920002,214.28149760999804,54471.242937840005
2023-01-27,20:00:39.000,27,11122587,-795,0,1674849638,12954.833814780002,214.2392028300019,54471.20800224
2023-01-27,20:00:40.000,27,11122609,-795,0,1674849639,12954.793396920002,214.26035021999996,54471.124156800004
2023-01-27,20:00:41.000,27,11122642,-795,0,1674849640,12954.854023710002,214.23215370000253,54471.18704088001
2023-01-27,20:00:42.000,27,11122627,-795,0,1674849641,12954.941595739998,214.18280978999974,54471.312809040006
2023-01-27,20:00:43.000,27,11122608,-795,0,1674849642,12954.975277289988,214.041827189998,54471.312809040006
2023-01-27,20:00:44.000,27,11122568,-795,0,1674849643,12954.901177879998,214.041827189998,54471.23595072001
2023-01-27,20:00:45.000,27,11122651,-795,0,1674849644,12954.880968949998,213.9431393699997,54471.20101512
2023-01-27,20:00:46.000,27,11122602,-795,0,1674849645,12954.874232640002,213.83035329000268,54471.08223408
2023-01-27,20:00:47.000,27,11122650,-795,0,1674849646,12954.752979060002,213.73871460000373,54470.977427280006
2023-01-27,20:00:48.000,27,11122614,-795,0,1674849647,12954.806869539992,213.58363374000328,54471.16607952001
2023-01-27,20:00:49.000,27,11122624,-795,0,1674849648,12954.726033819992,213.47084765999898,54471.20101512
2023-01-27,20:00:50.000,27,11122656,-795,0,1674849649,12954.678879649997,213.34396332000324,54471.11018256
2023-01-27,20:00:51.000,27,11122642,-795,0,1674849650,12954.631725480001,213.21002985000086,54471.22197648
2023-01-27,20:00:52.000,27,11122640,-795,0,1674849651,12954.463317729991,213.09019464000448,54471.13813104001
2023-01-27,20:00:53.000,27,11122638,-795,0,1674849652,12954.34206414999,212.97740856000019,54471.06127272
2023-01-27,20:00:54.000,27,11122658,-795,0,1674849653,12954.092820679994,212.92806465000467,54470.907556080005
2023-01-27,20:00:55.000,27,11122617,-795,0,1674849654,12953.910940309994,212.808229440001,54470.83768488
2023-01-27,20:00:56.000,27,11122633,-795,0,1674849655,12953.776214109988,212.7447872699995,54470.86563336
2023-01-27,20:00:57.000,27,11122635,-795,0,1674849656,12953.594333740002,212.7306890100008,54470.85165912001
2023-01-27,20:00:58.000,27,11122597,-795,0,1674849657,12953.425925989992,212.72363988000143,54470.76781368
2023-01-27,20:00:59.000,27,11122556,-795,0,1674849658,12953.264254549991,212.73773814000015,54470.67698112
2023-01-27,20:01:00.000,27,11122632,-795,0,1674849659,12953.00153845999,212.81527857000037,54470.39749632001
2023-01-27,20:01:01.000,27,11122558,-795,0,1674849660,12952.88702119,212.8434750899978,54470.42544480001
2023-01-27,20:01:02.000,27,11122676,-795,0,1674849661,12952.752294989994,212.97035943000083,54470.404483440005
2023-01-27,20:01:03.000,27,11122636,-795,0,1674849662,12952.657986649989,213.0408507300017,54470.36954784
2023-01-27,20:01:04.000,27,11122638,-795,0,1674849663,12952.590623549993,213.13248942000064,54470.36954784
2023-01-27,20:01:05.000,27,11122668,-795,0,1674849664,12952.476106280003,213.2523246300043,54470.20185696
2023-01-27,20:01:06.000,27,11122660,-795,0,1674849665,12952.455897350002,213.40740549000475,54470.14596
2023-01-27,20:01:07.000,27,11122565,-795,0,1674849666,12952.442424729998,213.5342898300005,54470.20185696
2023-01-27,20:01:08.000,27,11122614,-795,0,1674849667,12952.415479490002,213.68937069000094,54470.09006304001
2023-01-27,20:01:09.000,27,11122624,-795,0,1674849668,12952.375061630002,213.83740242000204,54470.03416608
2023-01-27,20:01:10.000,27,11122617,-795,0,1674849669,12952.395270560002,213.97838502000377,54470.02717896
2023-01-27,20:01:11.000,27,11122611,-795,0,1674849670,12952.469369969993,214.20395717999781,54470.03416608
2023-01-27,20:01:12.000,27,11122647,-795,0,1674849671,12952.624305099998,214.3378906500002,54470.20185696
2023-01-27,20:01:13.000,27,11122629,-795,0,1674849672,12952.752294989994,214.52821716000471,54470.24377968
2023-01-27,20:01:14.000,27,11122662,-795,0,1674849673,12952.86681226,214.73969106000004,54470.26474104
2023-01-27,20:01:15.000,27,11122555,-795,0,1674849674,12952.98806584,214.87362453000242,54470.14596
2023-01-27,20:01:16.000,27,11122615,-795,0,1674849675,12953.16320989999,215.01460713000415,54470.32762512001
2023-01-27,20:01:17.000,27,11122612,-795,0,1674849676,12953.378771819996,215.1414914699999,54470.36954784
2023-01-27,20:01:18.000,27,11122610,-795,0,1674849677,12953.560652189997,215.26132668000355,54470.474354640006
2023-01-27,20:01:19.000,27,11122667,-795,0,1674849678,12953.756005179988,215.31771971999842,54470.55121296
2023-01-27,20:01:20.000,27,11122681,-795,0,1674849679,12953.870522449994,215.37411276000057,54470.48832888
2023-01-27,20:01:21.000,27,11122610,-795,0,1674849680,12954.072611749994,215.37411276000057,54470.64903264
2023-01-27,20:01:22.000,27,11122613,-795,0,1674849681,12954.24101949999,215.3882110199993,54470.82371064
2023-01-27,20:01:23.000,27,11122566,-795,0,1674849682,12954.395954629996,215.32476884999778,54470.88659472
2023-01-27,20:01:24.000,27,11122605,-795,0,1674849683,12954.483526659991,215.28952320000099,54470.86563336
2023-01-27,20:01:25.000,27,11122641,-795,0,1674849684,12954.550889760001,215.2049336400014,54470.82371064
2023-01-27,20:01:26.000,27,11122674,-795,0,1674849685,12954.624989169992,215.13444234000053,54470.92153032001
2023-01-27,20:01:27.000,27,11122660,-795,0,1674849686,12954.759715369997,215.03575452000223,54471.06127272
2023-01-27,20:01:28.000,27,11122632,-795,0,1674849687,12954.880968949998,214.95116496000264,54471.18005376
2023-01-27,20:01:29.000,27,11122646,-795,0,1674849688,12954.934859429988,214.8454280099977,54471.13813104001
2023-01-27,20:01:30.000,27,11122652,-795,0,1674849689,12954.941595739998,214.7467401899994,54471.11716968001
2023-01-27,20:01:31.000,27,11122622,-795,0,1674849690,12955.103267179999,214.61985585000366,54471.39665448
2023-01-27,20:01:32.000,27,11122534,-795,0,1674849691,12955.130212419994,214.54231542000343,54471.2988348
2023-01-27,20:01:33.000,27,11122635,-795,0,1674849692,12955.25820230999,214.39428369000234,54471.37569312
2023-01-27,20:01:34.000,27,11122641,-795,0,1674849693,12955.31882909999,214.24625196000125,54471.32678328
2023-01-27,20:01:35.000,27,11122586,-795,0,1674849694,12955.312092789994,214.12641675000486,54471.26389920001
2023-01-27,20:01:36.000,27,11122628,-795,0,1674849695,12955.33903802999,213.99953241000185,54471.2988348
2023-01-27,20:01:37.000,27,11122610,-795,0,1674849696,12955.50070946999,213.81625503000396,54471.55037112001
2023-01-27,20:01:38.000,27,11122635,-795,0,1674849697,12955.50744578,213.62592851999943,54471.59928096001
2023-01-27,20:01:39.000,27,11122645,-795,0,1674849698,12955.493973159995,213.4144546200041,54471.52242264001
2023-01-27,20:01:40.000,27,11122628,-795,0,1674849699,12955.40640113,213.266422890003,54471.34075752
2023-01-27,20:01:41.000,27,11122547,-795,0,1674849700,12955.3861922,213.0549489900004,54471.37569312
2023-01-27,20:01:42.000,27,11122585,-795,0,1674849701,12955.332301719995,212.94921204000275,54471.43159008001
2023-01-27,20:01:43.000,27,11122601,-795,0,1674849702,12955.25820230999,212.75888552999822,54471.42460296001
2023-01-27,20:01:44.000,27,11122621,-795,0,1674849703,12955.103267179999,212.6108538000044,54471.2988348
2023-01-27,20:01:45.000,27,11122625,-795,0,1674849704,12955.002222529998,212.4980677200001,54471.25691208001
2023-01-27,20:01:46.000,27,11122654,-795,0,1674849705,12954.988749909993,212.4628220700033,54471.34774464
2023-01-27,20:01:47.000,27,11122644,-795,0,1674849706,12954.840551089997,212.39233077000245,54471.32678328
2023-01-27,20:01:48.000,27,11122615,-795,0,1674849707,12954.618252859997,212.39233077000245,54470.99140152
2023-01-27,20:01:49.000,27,11122636,-795,0,1674849708,12954.591307620001,212.35708511999837,54471.15210528
2023-01-27,20:01:50.000,27,11122593,-795,0,1674849709,12954.40269093999,212.35708511999837,54470.9844144
2023-01-27,20:01:51.000,27,11122663,-795,0,1674849710,12954.36900939,212.44167467999796,54470.92153032001
2023-01-27,20:01:52.000,27,11122604,-795,0,1674849711,12954.34206414999,212.53331337000418,54471.08922120001
2023-01-27,20:01:53.000,27,11122630,-795,0,1674849712,12954.294909979995,212.60380466999777,54471.06825984001
2023-01-27,20:01:54.000,27,11122605,-795,0,1674849713,12954.193865329995,212.7095416200027,54471.13114392
2023-01-27,20:01:55.000,27,11122615,-795,0,1674849714,12954.09955698999,212.7941311800023,54470.89358184
2023-01-27,20:01:56.000,27,11122603,-795,0,1674849715,12954.12650223,212.94921204000275,54471.00537576
2023-01-27,20:01:57.000,27,11122647,-795,0,1674849716,12954.09955698999,213.1042929000032,54470.92153032001
2023-01-27,20:01:58.000,27,11122657,-795,0,1674849717,12954.18039270999,213.2875702800011,54471.00537576
2023-01-27,20:01:59.000,27,11122625,-795,0,1674849718,12954.22081056999,213.42855288000283,54471.00537576
2023-01-27,20:02:00.000,27,11122624,-795,0,1674849719,12954.20060163999,213.62592851999943,54470.99140152
2023-01-27,20:02:01.000,27,11122610,-795,0,1674849720,12954.3083826,213.77396025000053,54471.075246960005
2023-01-27,20:02:02.000,27,11122671,-795,0,1674849721,12954.490262970001,213.95723762999842,54471.21498936001
2023-01-27,20:02:03.000,27,11122633,-795,0,1674849722,12954.604780239992,214.08412197000143,54471.22197648
2023-01-27,20:02:04.000,27,11122593,-795,0,1674849723,12954.705824889992,214.2180554400038,54471.23595072001
2023-01-27,20:02:05.000,27,11122626,-795,0,1674849724,12954.786660609992,214.37313630000426,54471.15210528
2023-01-27,20:02:06.000,27,11122589,-795,0,1674849725,12954.887705259993,214.53526629000407,54471.18704088001
2023-01-27,20:02:07.000,27,11122627,-795,0,1674849726,12954.988749909993,214.61985585000366,54471.242937840005
2023-01-27,20:02:08.000,27,11122623,-795,0,1674849727,12955.17736658999,214.7114945400026,54471.48748704
2023-01-27,20:02:09.000,27,11122621,-795,0,1674849728,12955.224520759999,214.76083844999812,54471.52242264001
2023-01-27,20:02:10.000,27,11122617,-795,0,1674849729,12955.32556541,214.83837887999834,54471.44556432
2023-01-27,20:02:11.000,27,11122619,-795,0,1674849730,12955.48723685,214.92296843999793,54471.67613928
2023-01-27,20:02:12.000,27,11122628,-795,0,1674849731,12955.554599949995,214.93706670000392,54471.66915216001
2023-01-27,20:02:13.000,27,11122646,-795,0,1674849732,12955.58154518999,214.97231235000072,54471.78094608
2023-01-27,20:02:14.000,27,11122668,-795,0,1674849733,12955.635435669996,214.96526322000136,54471.66216504
2023-01-27,20:02:15.000,27,11122652,-795,0,1674849734,12955.64890829,214.9088701799992,54471.7529976
2023-01-27,20:02:16.000,27,11122604,-795,0,1674849735,12955.810579730001,214.83837887999834,54471.92068848
2023-01-27,20:02:17.000,27,11122635,-795,0,1674849736,12955.891415450002,214.76788758000475,54472.01152104
2023-01-27,20:02:18.000,27,11122633,-795,0,1674849737,12955.958778549997,214.62690498000302,54472.06043088
2023-01-27,20:02:19.000,27,11122629,-795,0,1674849738,12955.898151759997,214.48592238000128,54472.02549528001
2023-01-27,20:02:20.000,27,11122627,-795,0,1674849739,12955.776898179996,214.30969413000275,54471.84383016
2023-01-27,20:02:21.000,27,11122678,-795,0,1674849740,12955.723007699991,214.07002371000272,54471.80190744
2023-01-27,20:02:22.000,27,11122662,-795,0,1674849741,12955.62869936,213.83740242000204,54471.815881680006
2023-01-27,20:02:23.000,27,11122617,-795,0,1674849742,12955.62869936,213.6329776499988,54471.90671424001
2023-01-27,20:02:24.000,27,11122639,-795,0,1674849743,12955.514182089995,213.4497002700009,54471.94863696
2023-01-27,20:02:25.000,27,11122629,-795,0,1674849744,12955.41987374999,213.18183333000343,54471.88575288001
2023-01-27,20:02:26.000,27,11122637,-795,0,1674849745,12955.27841123999,212.98445768999954,54471.71107488
2023-01-27,20:02:27.000,27,11122578,-795,0,1674849746,12955.251465999994,212.75183639999887,54471.84383016
2023-01-27,20:02:28.000,27,11122593,-795,0,1674849747,12955.103267179999,212.5474116300029,54471.72504912
2023-01-27,20:02:29.000,27,11122625,-795,0,1674849748,12954.955068359988,212.37118338000437,54471.59928096001
2023-01-27,20:02:30.000,27,11122644,-795,0,1674849749,12954.773187990002,212.22315165000327,54471.45255144001
2023-01-27,20:02:31.000,27,11122619,-795,0,1674849750,12954.651934410002,212.06102166000346,54471.42460296001
2023-01-27,20:02:32.000,27,11122641,-795,0,1674849751,12954.571098690001,211.94823557999916,54471.480499920006
2023-01-27,20:02:33.000,27,11122639,-795,0,1674849752,12954.47005404,211.7931547199987,54471.459538560004
2023-01-27,20:02:34.000,27,11122610,-795,0,1674849753,12954.36900939,211.6944669000004,54471.34774464
2023-01-27,20:02:35.000,27,11122606,-795,0,1674849754,12954.16692009,211.5957790800021,54471.06825984001
2023-01-27,20:02:36.000,27,11122551,-795,0,1674849755,12954.025457579999,211.51118952000252,54471.13813104001
2023-01-27,20:02:37.000,27,11122642,-795,0,1674849756,12953.877258759989,211.4829929999978,54471.11018256
2023-01-27,20:02:38.000,27,11122643,-795,0,1674849757,12953.688642079993,211.47594386999845,54471.00537576
2023-01-27,20:02:39.000,27,11122635,-795,0,1674849758,12953.574124810002,211.49004213000444,54471.00537576
2023-01-27,20:02:40.000,27,11122634,-795,0,1674849759,12953.405717059992,211.51823865000188,54470.83069776001
2023-01-27,20:02:41.000,27,11122626,-795,0,1674849760,12953.311408720001,211.57463169000403,54470.690955360005
2023-01-27,20:02:42.000,27,11122637,-795,0,1674849761,12953.284463479991,211.65217212000425,54470.66300688001
2023-01-27,20:02:43.000,27,11122607,-795,0,1674849762,12953.237309309996,211.81430211000406,54470.642045520006
2023-01-27,20:02:44.000,27,11122622,-795,0,1674849763,12953.16994621,212.04692340000474,54470.59313568001
2023-01-27,20:02:45.000,27,11122599,-795,0,1674849764,12953.12279203999,212.16675861000112,54470.46736752001
2023-01-27,20:02:46.000,27,11122648,-795,0,1674849765,12953.10258310999,212.40642903000116,54470.31365088
2023-01-27,20:02:47.000,27,11122625,-795,0,1674849766,12953.08911049,212.5826572799997,54470.236792560005
2023-01-27,20:02:48.000,27,11122598,-795,0,1674849767,12953.14300096999,212.75888552999822,54470.42544480001
2023-01-27,20:02:49.000,27,11122592,-795,0,1674849768,12953.12279203999,212.97740856000019,54470.118011520004
2023-01-27,20:02:50.000,27,11122614,-795,0,1674849769,12953.19015514,213.14658767999936,54470.236792560005
2023-01-27,20:02:51.000,27,11122583,-795,0,1674849770,12953.297936099996,213.28052115000173,54470.41845768001
2023-01-27,20:02:52.000,27,11122627,-795,0,1674849771,12953.297936099996,213.44265114000154,54470.38352208
2023-01-27,20:02:53.000,27,11122583,-795,0,1674849772,12953.345090269991,213.52724070000113,54470.41147056
2023-01-27,20:02:54.000,27,11122648,-795,0,1674849773,12953.291199790001,213.65412504000415,54470.320638
2023-01-27,20:02:55.000,27,11122636,-795,0,1674849774,12953.311408720001,213.71051807999902,54470.31365088
2023-01-27,20:02:56.000,27,11122677,-795,0,1674849775,12953.446134919992,213.80215676999796,54470.49531600001
2023-01-27,20:02:57.000,27,11122657,-795,0,1674849776,12953.540443259997,213.83035329000268,54470.59313568001
2023-01-27,20:02:58.000,27,11122545,-795,0,1674849777,12953.580861119997,213.8444515500014,54470.55820008
2023-01-27,20:02:59.000,27,11122641,-795,0,1674849778,12953.587597429992,213.8796971999982,54470.64903264
2023-01-27,20:03:00.000,27,11122552,-795,0,1674849779,12953.553915880002,213.88674633000483,54470.3905092
2023-01-27,20:03:01.000,27,11122667,-795,0,1674849780,12953.641487909998,213.87264806999883,54470.57916144
2023-01-27,20:03:02.000,27,11122599,-795,0,1674849781,12953.634751600002,213.87264806999883,54470.58614856001
2023-01-27,20:03:03.000,27,11122638,-795,0,1674849782,12953.601070049997,213.81625503000396,54470.51627736001
2023-01-27,20:03:04.000,27,11122660,-795,0,1674849783,12953.574124810002,213.8092059000046,54470.6001228
2023-01-27,20:03:05.000,27,11122627,-795,0,1674849784,12953.614542670002,213.77396025000053,54470.59313568001
2023-01-27,20:03:06.000,27,11122634,-795,0,1674849785,12953.621278979997,213.7457637300031,54470.79576216
2023-01-27,20:03:07.000,27,11122619,-795,0,1674849786,12953.560652189997,213.78805850999925,54470.74685232
2023-01-27,20:03:08.000,27,11122657,-795,0,1674849787,12953.506761709992,213.81625503000396,54470.7049296
2023-01-27,20:03:09.000,27,11122629,-795,0,1674849788,12953.506761709992,213.82330416000332,54470.68396824001
2023-01-27,20:03:10.000,27,11122630,-795,0,1674849789,12953.432662300002,213.90084459000354,54470.572174320005
2023-01-27,20:03:11.000,27,11122624,-795,0,1674849790,12953.358562889996,213.92904111000098,54470.43243192
2023-01-27,20:03:12.000,27,11122616,-795,0,1674849791,12953.459607539997,214.03477805999864,54470.57916144
2023-01-27,20:03:13.000,27,11122670,-795,0,1674849792,12953.500025399997,214.04887632000464,54470.68396824001
2023-01-27,20:03:14.000,27,11122657,-795,0,1674849793,12953.506761709992,214.17576066000038,54470.59313568001
2023-01-27,20:03:15.000,27,11122652,-795,0,1674849794,12953.513498020002,214.26035021999996,54470.44640616001
2023-01-27,20:03:16.000,27,11122573,-795,0,1674849795,12953.621278979997,214.28854674000468,54470.55121296
2023-01-27,20:03:17.000,27,11122643,-795,0,1674849796,12953.607806359993,214.3378906500002,54470.55820008
2023-01-27,20:03:18.000,27,11122602,-795,0,1674849797,12953.681905769998,214.3026450000034,54470.53723872
2023-01-27,20:03:19.000,27,11122659,-795,0,1674849798,12953.675169460003,214.34493977999955,54470.523264480005
2023-01-27,20:03:20.000,27,11122650,-795,0,1674849799,12953.607806359993,214.28854674000468,54470.42544480001
2023-01-27,20:03:21.000,27,11122599,-795,0,1674849800,12953.628015289993,214.29559587000404,54470.44640616001
2023-01-27,20:03:22.000,27,11122617,-795,0,1674849801,12953.614542670002,214.26739934999932,54470.55820008
2023-01-27,20:03:23.000,27,11122664,-795,0,1674849802,12953.560652189997,214.26035021999996,54470.3905092
2023-01-27,20:03:24.000,27,11122616,-795,0,1674849803,12953.526970639992,214.2533010900006,54470.474354640006
2023-01-27,20:03:25.000,27,11122603,-795,0,1674849804,12953.452871230002,214.23215370000253,54470.32762512001
2023-01-27,20:03:26.000,27,11122645,-795,0,1674849805,12953.419189679997,214.26035021999996,54470.33461224
2023-01-27,20:03:27.000,27,11122638,-795,0,1674849806,12953.419189679997,214.29559587000404,54470.32762512001
2023-01-27,20:03:28.000,27,11122630,-795,0,1674849807,12953.358562889996,214.44362759999785,54470.41147056
2023-01-27,20:03:29.000,27,11122607,-795,0,1674849808,12953.365299199992,214.53526629000407,54470.34159936
2023-01-27,20:03:30.000,27,11122678,-795,0,1674849809,12953.311408720001,214.69034715000453,54470.33461224
2023-01-27,20:03:31.000,27,11122640,-795,0,1674849810,12953.405717059992,214.86657540000306,54470.50230312
2023-01-27,20:03:32.000,27,11122591,-795,0,1674849811,12953.473080160002,215.02870539000287,54470.474354640006
2023-01-27,20:03:33.000,27,11122606,-795,0,1674849812,12953.587597429992,215.22608102999948,54470.44640616001
2023-01-27,20:03:34.000,27,11122664,-795,0,1674849813,12953.614542670002,215.39526014999865,54470.38352208
2023-01-27,20:03:35.000,27,11122657,-795,0,1674849814,12953.735796249988,215.5503410099991,54470.42544480001
2023-01-27,20:03:36.000,27,11122678,-795,0,1674849815,12953.944621859999,215.71952012999827,54470.59313568001
2023-01-27,20:03:37.000,27,11122621,-795,0,1674849816,12954.09955698999,215.81820795000385,54470.690955360005
2023-01-27,20:03:38.000,27,11122675,-795,0,1674849817,12954.22081056999,215.96623967999767,54470.74685232
2023-01-27,20:03:39.000,27,11122662,-795,0,1674849818,12954.375745699996,216.05082924000453,54470.79576216
2023-01-27,20:03:40.000,27,11122698,-795,0,1674849819,12954.36900939,216.0578783700039,54470.63505840001
2023-01-27,20:03:41.000,27,11122627,-795,0,1674849820,12954.503735589991,216.12132053999812,54470.788775040004
2023-01-27,20:03:42.000,27,11122656,-795,0,1674849821,12954.598043929996,216.16361532000155,54470.92851744001
2023-01-27,20:03:43.000,27,11122689,-795,0,1674849822,12954.658670719997,216.1072222799994,54470.94249168
2023-01-27,20:03:44.000,27,11122677,-795,0,1674849823,12954.604780239992,216.10017315000005,54470.96345304
2023-01-27,20:03:45.000,27,11122603,-795,0,1674849824,12954.665407029992,216.06492750000325,54471.00537576
2023-01-27,20:03:46.000,27,11122627,-795,0,1674849825,12954.732770130002,216.0085344600011,54471.17306664
2023-01-27,20:03:47.000,27,11122630,-795,0,1674849826,12954.732770130002,215.95214141999895,54471.124156800004
2023-01-27,20:03:48.000,27,11122602,-795,0,1674849827,12954.550889760001,215.91689577000216,54471.13813104001
2023-01-27,20:03:49.000,27,11122623,-795,0,1674849828,12954.463317729991,215.83230621000257,54471.04031136
2023-01-27,20:03:50.000,27,11122622,-795,0,1674849829,12954.294909979995,215.74771665000299,54470.64903264
2023-01-27,20:03:51.000,27,11122624,-795,0,1674849830,12954.16692009,215.74066752000363,54470.80274928001
2023-01-27,20:03:52.000,27,11122641,-795,0,1674849831,12954.025457579999,215.71952012999827,54470.87262048
2023-01-27,20:03:53.000,27,11122639,-795,0,1674849832,12953.991776029994,215.7124709999989,54471.01236288
2023-01-27,20:03:54.000,27,11122624,-795,0,1674849833,12953.877258759989,215.67017622000276,54470.94249168
2023-01-27,20:03:55.000,27,11122596,-795,0,1674849834,12953.789686729993,215.68427448000148,54470.96345304
2023-01-27,20:03:56.000,27,11122583,-795,0,1674849835,12953.580861119997,215.6631270900034,54470.68396824001
2023-01-27,20:03:57.000,27,11122636,-795,0,1674849836,12953.459607539997,215.6631270900034,54470.62807128
2023-01-27,20:03:58.000,27,11122628,-795,0,1674849837,12953.486552779992,215.7265692600049,54470.76082656001
2023-01-27,20:03:59.000,27,11122643,-795,0,1674849838,12953.425925989992,215.80410968999786,54470.68396824001
2023-01-27,20:04:00.000,27,11122604,-795,0,1674849839,12953.351826580001,215.8252570800032,54470.6001228
2023-01-27,20:04:01.000,27,11122621,-795,0,1674849840,12953.378771819996,215.8464044700013,54470.6001228
2023-01-27,20:04:02.000,27,11122616,-795,0,1674849841,12953.446134919992,215.89574838000408,54470.65601976
2023-01-27,20:04:03.000,27,11122612,-795,0,1674849842,12953.513498020002,215.90279751000344,54470.64903264
2023-01-27,20:04:04.000,27,11122596,-795,0,1674849843,12953.486552779992,215.86050273,54470.49531600001
2023-01-27,20:04:05.000,27,11122650,-795,0,1674849844,12953.452871230002,215.86050273,54470.44640616001
2023-01-27,20:04:06.000,27,11122647,-795,0,1674849845,12953.533706950002,215.7970605599985,54470.69794248
2023-01-27,20:04:07.000,27,11122628,-795,0,1674849846,12953.601070049997,215.74066752000363,54470.858646240005
2023-01-27,20:04:08.000,27,11122614,-795,0,1674849847,12953.648224219993,215.69132361000084,54470.85165912001
2023-01-27,20:04:09.000,27,11122667,-795,0,1674849848,12953.634751600002,215.6349305699987,54470.81672352
2023-01-27,20:04:10.000,27,11122666,-795,0,1674849849,12953.695378390003,215.60673405000125,54470.81672352
2023-01-27,20:04:11.000,27,11122625,-795,0,1674849850,12953.782950419998,215.57148840000445,54470.88659472
2023-01-27,20:04:12.000,27,11122572,-795,0,1674849851,12953.816631969989,215.50804623000295,54470.89358184
2023-01-27,20:04:13.000,27,11122646,-795,0,1674849852,12953.870522449994,215.43050580000272,54470.88659472
2023-01-27,20:04:14.000,27,11122641,-795,0,1674849853,12953.910940309994,215.37411276000057,54470.74685232
2023-01-27,20:04:15.000,27,11122624,-795,0,1674849854,12953.985039719999,215.37411276000057,54470.76082656001
2023-01-27,20:04:16.000,27,11122670,-795,0,1674849855,12954.16692009,215.3036214599997,54471.09620832001
2023-01-27,20:04:17.000,27,11122598,-795,0,1674849856,12954.24775581,215.28247407000163,54471.026337120005
2023-01-27,20:04:18.000,27,11122665,-795,0,1674849857,12954.375745699996,215.26132668000355,54470.93550456
2023-01-27,20:04:19.000,27,11122607,-795,0,1674849858,12954.496999279996,215.2401792899982,54470.92851744001
2023-01-27,20:04:20.000,27,11122581,-795,0,1674849859,12954.530680830001,215.19788451000204,54470.75383944001
2023-01-27,20:04:21.000,27,11122618,-795,0,1674849860,12954.658670719997,215.12034408000181,54470.86563336
2023-01-27,20:04:22.000,27,11122624,-795,0,1674849861,12954.752979060002,215.08509842999774,54471.026337120005
2023-01-27,20:04:23.000,27,11122631,-795,0,1674849862,12954.827078469993,215.0075580000048,54471.03332424
2023-01-27,20:04:24.000,27,11122644,-795,0,1674849863,12954.860760019998,214.93706670000392,54471.01236288
2023-01-27,20:04:25.000,27,11122620,-795,0,1674849864,12954.988749909993,214.88067366000178,54471.075246960005
2023-01-27,20:04:26.000,27,11122605,-795,0,1674849865,12955.062849319998,214.81723149000027,54471.09620832001
2023-01-27,20:04:27.000,27,11122631,-795,0,1674849866,12955.163893969999,214.75378931999876,54471.21498936001
2023-01-27,20:04:28.000,27,11122609,-795,0,1674849867,12955.130212419994,214.66215062999981,54471.18704088001
2023-01-27,20:04:29.000,27,11122604,-795,0,1674849868,12955.163893969999,214.6128067200043,54471.22197648
2023-01-27,20:04:30.000,27,11122603,-795,0,1674849869,12955.116739799989,214.53526629000407,54471.0542856
2023-01-27,20:04:31.000,27,11122655,-795,0,1674849870,12955.049376699993,214.40838195000106,54471.06127272
2023-01-27,20:04:32.000,27,11122654,-795,0,1674849871,12955.130212419994,214.38723456000298,54471.2289636
2023-01-27,20:04:33.000,27,11122672,-795,0,1674849872,12955.123476109999,214.3026450000034,54471.34075752
2023-01-27,20:04:34.000,27,11122692,-795,0,1674849873,12955.029167769993,214.3167432600021,54471.27088632
2023-01-27,20:04:35.000,27,11122571,-795,0,1674849874,12954.982013599998,214.26739934999932,54471.145118160006
2023-01-27,20:04:36.000,27,11122556,-715,0,1674849875,12955.049376699993,214.22510457000317,54471.24992496
2023-01-27,20:04:37.000,27,11122644,-795,0,1674849876,12954.941595739998,214.2392028300019,54471.28486056001
2023-01-27,20:04:38.000,27,11122671,-795,0,1674849877,12954.928123119993,214.28149760999804,54471.21498936001
2023-01-27,20:04:39.000,27,11122647,-795,0,1674849878,12954.907914189993,214.3167432600021,54471.25691208001
2023-01-27,20:04:40.000,27,11122641,-795,0,1674849879,12954.806869539992,214.33084152000083,54471.16607952001
2023-01-27,20:04:41.000,27,11122622,-795,0,1674849880,12954.867496329993,214.34493977999955,54471.20800224
2023-01-27,20:04:42.000,27,11122638,-795,0,1674849881,12954.948332049993,214.38723456000298,54471.31979616
2023-01-27,20:04:43.000,27,11122563,-795,0,1674849882,12954.975277289988,214.41543108000042,54471.33377040001
2023-01-27,20:04:44.000,27,11122595,-795,0,1674849883,12954.948332049993,214.4365784699985,54471.26389920001
2023-01-27,20:04:45.000,27,11122617,-795,0,1674849884,12954.860760019998,214.4365784699985,54471.17306664
2023-01-27,20:04:46.000,27,11122616,-795,0,1674849885,12954.880968949998,214.48592238000128,54471.075246960005
2023-01-27,20:04:47.000,27,11122589,-795,0,1674849886,12954.928123119993,214.4647749900032,54471.22197648
2023-01-27,20:04:48.000,27,11122628,-795,0,1674849887,12954.941595739998,214.48592238000128,54471.27787344
2023-01-27,20:04:49.000,27,11122654,-795,0,1674849888,12954.941595739998,214.4506767300045,54471.1590924
2023-01-27,20:04:50.000,27,11122634,-795,0,1674849889,12954.968540979993,214.4506767300045,54471.09620832001
2023-01-27,20:04:51.000,27,11122607,-795,0,1674849890,12954.934859429988,214.50002064,54471.04729848001
2023-01-27,20:04:52.000,27,11122600,-795,0,1674849891,12955.110003489994,214.49297151000064,54471.13114392
2023-01-27,20:04:53.000,27,11122636,-795,0,1674849892,12955.130212419994,214.41543108000042,54471.08922120001
2023-01-27,20:04:54.000,27,11122633,-795,0,1674849893,12955.25820230999,214.4365784699985,54471.0542856
2023-01-27,20:04:55.000,27,11122637,-795,0,1674849894,12955.163893969999,214.35903803999827,54470.90056896001
2023-01-27,20:04:56.000,27,11122583,-795,0,1674849895,12955.41987374999,214.3660871700049,54471.2289636
2023-01-27,20:04:57.000,27,11122618,-795,0,1674849896,12955.54786364,214.3026450000034,54471.18704088001
2023-01-27,20:04:58.000,27,11122615,-795,0,1674849897,12955.56807257,214.27444847999868,54471.13813104001
2023-01-27,20:04:59.000,27,11122602,-795,0,1674849898,12955.736480319996,214.20395717999781,54471.30582192001
2023-01-27,20:05:00.000,27,11122606,-795,0,1674849899,12955.729744010001,214.0911711000008,54471.15210528
2023-01-27,20:05:01.000,27,11122570,-795,0,1674849900,12955.803843419992,214.01363067000057,54471.13114392
2023-01-27,20:05:02.000,27,11122632,-795,0,1674849901,12955.904888069992,213.90084459000354,54471.28486056001
2023-01-27,20:05:03.000,27,11122668,-795,0,1674849902,12955.904888069992,213.81625503000396,54471.11018256
2023-01-27,20:05:04.000,27,11122585,-795,0,1674849903,12956.012669030002,213.66822330000286,54471.242937840005
2023-01-27,20:05:05.000,27,11122629,-795,0,1674849904,12956.073295820002,213.5483880899992,54471.2988348
2023-01-27,20:05:06.000,27,11122659,-795,0,1674849905,12955.999196409997,213.4497002700009,54471.18005376
2023-01-27,20:05:07.000,27,11122562,-795,0,1674849906,12955.992460100002,213.3510124500026,54471.24992496
2023-01-27,20:05:08.000,27,11122613,-795,0,1674849907,12956.005932719992,213.19593159000215,54471.35473176001
2023-01-27,20:05:09.000,27,11122646,-795,0,1674849908,12956.012669030002,213.08314550999785,54471.33377040001
2023-01-27,20:05:10.000,27,11122635,-795,0,1674849909,12955.864470209992,212.98445768999954,54471.18005376
2023-01-27,20:05:11.000,27,11122630,-795,0,1674849910,12955.803843419992,212.83642595999845,54471.20101512
2023-01-27,20:05:12.000,27,11122654,-795,0,1674849911,12955.871206520002,212.72363988000143,54471.312809040006
2023-01-27,20:05:13.000,27,11122597,-795,0,1674849912,12955.837524969997,212.61790293000377,54471.38966736
2023-01-27,20:05:14.000,27,11122699,-795,0,1674849913,12955.736480319996,212.4980677200001,54471.30582192001
2023-01-27,20:05:15.000,27,11122593,-795,0,1674849914,12955.696062459996,212.35708511999837,54471.35473176001
2023-01-27,20:05:16.000,27,11122536,-795,0,1674849915,12955.534391019995,212.27954468999815,54471.145118160006
2023-01-27,20:05:17.000,27,11122620,-795,0,1674849916,12955.42661006,212.15970948000177,54471.075246960005
2023-01-27,20:05:18.000,27,11122667,-795,0,1674849917,12955.32556541,212.11036556999898,54471.16607952001
2023-01-27,20:05:19.000,27,11122591,-795,0,1674849918,12955.25820230999,212.03282513999875,54471.075246960005
2023-01-27,20:05:20.000,27,11122640,-795,0,1674849919,12955.103267179999,212.01872688000003,54470.97044016001
2023-01-27,20:05:21.000,27,11122626,-795,0,1674849920,12955.015695149988,211.98348123000324,54471.01236288
2023-01-27,20:05:22.000,27,11122647,-795,0,1674849921,12954.982013599998,211.99757949000195,54471.1590924
2023-01-27,20:05:23.000,27,11122628,-795,0,1674849922,12954.867496329993,212.03282513999875,54471.08922120001
2023-01-27,20:05:24.000,27,11122594,-795,0,1674849923,12954.752979060002,212.06807079000282,54471.01236288
2023-01-27,20:05:25.000,27,11122651,-795,0,1674849924,12954.665407029992,212.1385620900037,54470.97044016001
2023-01-27,20:05:26.000,27,11122640,-795,0,1674849925,12954.550889760001,212.23020078000263,54470.81672352
2023-01-27,20:05:27.000,27,11122616,-795,0,1674849926,12954.47005404,212.3006920800035,54470.80274928001
2023-01-27,20:05:28.000,27,11122631,-795,0,1674849927,12954.476790349996,212.45577294000395,54470.93550456
2023-01-27,20:05:29.000,27,11122665,-795,0,1674849928,12954.36227307999,212.56150989000162,54470.85165912001
2023-01-27,20:05:30.000,27,11122622,-795,0,1674849929,12954.294909979995,212.67429596999864,54470.76781368
2023-01-27,20:05:31.000,27,11122522,-795,0,1674849930,12954.254492119995,212.8293768299991,54470.977427280006
2023-01-27,20:05:32.000,27,11122626,-795,0,1674849931,12954.153447469995,212.94921204000275,54470.809736400006
2023-01-27,20:05:33.000,27,11122642,-795,0,1674849932,12954.05913912999,213.08314550999785,54470.739865200005
2023-01-27,20:05:34.000,27,11122636,-795,0,1674849933,12953.937885549989,213.21002985000086,54470.5302516
2023-01-27,20:05:35.000,27,11122607,-795,0,1674849934,12953.897467689989,213.3228159299979,54470.474354640006
2023-01-27,20:05:36.000,27,11122618,-795,0,1674849935,12953.924412929999,213.47789678999834,54470.64903264
2023-01-27,20:05:37.000,27,11122611,-795,0,1674849936,12953.890731379994,213.5342898300005,54470.642045520006
2023-01-27,20:05:38.000,27,11122606,-795,0,1674849937,12953.890731379994,213.61183026000072,54470.60710992
2023-01-27,20:05:39.000,27,11122617,-795,0,1674849938,12953.904203999999,213.65412504000415,54470.58614856001
2023-01-27,20:05:40.000,27,11122567,-795,0,1674849939,12953.769477799993,213.73166547000437,54470.43941904
2023-01-27,20:05:41.000,27,11122625,-795,0,1674849940,12953.782950419998,213.7810093799999,54470.453393280004
2023-01-27,20:05:42.000,27,11122573,-795,0,1674849941,12953.756005179988,213.80215676999796,54470.39749632001
2023-01-27,20:05:43.000,27,11122630,-795,0,1674849942,12953.776214109988,213.83035329000268,54470.3905092
2023-01-27,20:05:44.000,27,11122599,-795,0,1674849943,12953.776214109988,213.89379546000418,54470.46736752001
2023-01-27,20:05:45.000,27,11122606,-795,0,1674849944,12953.782950419998,213.88674633000483,54470.41147056
2023-01-27,20:05:46.000,27,11122622,-795,0,1674849945,12953.789686729993,213.90084459000354,54470.39749632001
2023-01-27,20:05:47.000,27,11122539,-795,0,1674849946,12953.850313519994,213.92904111000098,54470.474354640006
2023-01-27,20:05:48.000,27,11122576,-795,0,1674849947,12953.843577209998,213.98543415000313,54470.41845768001
2023-01-27,20:05:49.000,27,11122608,-795,0,1674849948,12953.883995069998,213.9924832800025,54470.41147056
2023-01-27,20:05:50.000,27,11122635,-795,0,1674849949,12953.836840899989,214.02067979999993,54470.24377968
2023-01-27,20:05:51.000,27,11122609,-795,0,1674849950,12953.863786139998,214.04887632000464,54470.3905092
2023-01-27,20:05:52.000,27,11122604,-795,0,1674849951,12953.850313519994,214.11936761999823,54470.44640616001
2023-01-27,20:05:53.000,27,11122645,-795,0,1674849952,12953.917676619989,214.16166240000166,54470.4603804
2023-01-27,20:05:54.000,27,11122664,-795,0,1674849953,12954.005248649999,214.1898589199991,54470.523264480005
2023-01-27,20:05:55.000,27,11122606,-795,0,1674849954,12954.025457579999,214.27444847999868,54470.36954784
2023-01-27,20:05:56.000,27,11122586,-795,0,1674849955,12954.092820679994,214.3378906500002,54470.37653496001
2023-01-27,20:05:57.000,27,11122651,-795,0,1674849956,12954.13997484999,214.42952933999914,54470.36954784
2023-01-27,20:05:58.000,27,11122623,-795,0,1674849957,12954.1062933,214.50706976999936,54470.26474104
2023-01-27,20:05:59.000,27,11122643,-795,0,1674849958,12954.18712902,214.61985585000366,54470.43243192
2023-01-27,20:06:00.000,27,11122670,-795,0,1674849959,12954.254492119995,214.7467401899994,54470.36256072
2023-01-27,20:06:01.000,27,11122657,-795,0,1674849960,12954.3083826,214.76083844999812,54470.36256072
2023-01-27,20:06:02.000,27,11122628,-795,0,1674849961,12954.375745699996,214.87362453000242,54470.523264480005
2023-01-27,20:06:03.000,27,11122611,-795,0,1674849962,12954.40269093999,214.93706670000392,54470.523264480005
2023-01-27,20:06:04.000,27,11122623,-795,0,1674849963,12954.416163559996,214.96526322000136,54470.4603804
2023-01-27,20:06:05.000,27,11122671,-795,0,1674849964,12954.416163559996,215.06395103999967,54470.36954784
2023-01-27,20:06:06.000,27,11122659,-795,0,1674849965,12954.443108799991,215.09919669000374,54470.44640616001
2023-01-27,20:06:07.000,27,11122626,-795,0,1674849966,12954.496999279996,215.13444234000053,54470.51627736001
2023-01-27,20:06:08.000,27,11122602,-795,0,1674849967,12954.537417139996,215.21198277000076,54470.56518720001
2023-01-27,20:06:09.000,27,11122675,-795,0,1674849968,12954.537417139996,215.2683758100029,54470.53723872
2023-01-27,20:06:10.000,27,11122663,-795,0,1674849969,12954.550889760001,215.28247407000163,54470.51627736001
2023-01-27,20:06:11.000,27,11122592,-795,0,1674849970,12954.618252859997,215.3670636300012,54470.642045520006
2023-01-27,20:06:12.000,27,11122638,-795,0,1674849971,12954.631725480001,215.49394797000423,54470.60710992
2023-01-27,20:06:13.000,27,11122602,-795,0,1674849972,12954.665407029992,215.6137831800006,54470.58614856001
2023-01-27,20:06:14.000,27,11122677,-795,0,1674849973,12954.678879649997,215.67017622000276,54470.54422584001
2023-01-27,20:06:15.000,27,11122647,-795,0,1674849974,12954.786660609992,215.7970605599985,54470.50230312
2023-01-27,20:06:16.000,27,11122628,-795,0,1674849975,12954.860760019998,215.9450922899996,54470.63505840001
2023-01-27,20:06:17.000,27,11122699,-795,0,1674849976,12955.008958839993,216.0719766300026,54470.809736400006
2023-01-27,20:06:18.000,27,11122622,-795,0,1674849977,12955.022431459998,216.18476270999963,54470.788775040004
2023-01-27,20:06:19.000,27,11122656,-795,0,1674849978,12955.089794559994,216.32574531000137,54470.71890384
2023-01-27,20:06:20.000,27,11122600,-795,0,1674849979,12955.130212419994,216.47377704000246,54470.60710992
2023-01-27,20:06:21.000,27,11122619,-795,0,1674849980,12955.291883859994,216.6006613799982,54470.7049296
2023-01-27,20:06:22.000,27,11122614,-795,0,1674849981,12955.413137439995,216.7486931099993,54470.83768488
2023-01-27,20:06:23.000,27,11122650,-795,0,1674849982,12955.56133625999,216.8614791900036,54470.90056896001
2023-01-27,20:06:24.000,27,11122626,-795,0,1674849983,12955.60849043,216.9601670100019,54470.86563336
2023-01-27,20:06:25.000,27,11122595,-795,0,1674849984,12955.776898179996,217.07295308999892,54470.9145432
2023-01-27,20:06:26.000,27,11122628,-795,0,1674849985,12955.938569619997,217.1222970000017,54471.145118160006
2023-01-27,20:06:27.000,27,11122626,-795,0,1674849986,12956.066559509993,217.16459177999786,54471.18704088001
2023-01-27,20:06:28.000,27,11122651,-795,0,1674849987,12956.154131539988,217.17869004000386,54471.194028000005
2023-01-27,20:06:29.000,27,11122639,-795,0,1674849988,12956.268648809993,217.18573917000322,54471.18005376
2023-01-27,20:06:30.000,27,11122637,-795,0,1674849989,12956.376429769989,217.1434443899998,54471.18704088001
2023-01-27,20:06:31.000,27,11122619,-795,0,1674849990,12956.48421073,217.0870513500049,54471.18005376
2023-01-27,20:06:32.000,27,11122614,-795,0,1674849991,12956.652618479995,217.0095109200047,54471.459538560004
2023-01-27,20:06:33.000,27,11122679,-795,0,1674849992,12956.78060836999,216.90377396999975,54471.56434536
2023-01-27,20:06:34.000,27,11122633,-795,0,1674849993,12956.82776254,216.67820180999843,54471.51543552
2023-01-27,20:06:35.000,27,11122662,-795,0,1674849994,12956.84797147,216.47377704000246,54471.40364160001
2023-01-27,20:06:36.000,27,11122608,-795,0,1674849995,12956.928807190001,216.16361532000155,54471.55735824
2023-01-27,20:06:37.000,27,11122642,-795,0,1674849996,12956.955752429996,215.91689577000216,54471.52242264001
2023-01-27,20:06:38.000,27,11122657,-795,0,1674849997,12957.009642910001,215.6631270900034,54471.55037112001
2023-01-27,20:06:39.000,27,11122607,-795,0,1674849998,12956.874916709996,215.31771971999842,54471.58530672
2023-01-27,20:06:40.000,27,11122621,-795,0,1674849999,12956.82776254,215.0075580000048,54471.459538560004
2023-01-27,20:06:41.000,27,11122631,-795,0,1674850000,12956.773872059995,214.6480523700011,54471.37569312
2023-01-27,20:06:42.000,27,11122635,-795,0,1674850001,12956.733454199995,214.3519889099989,54471.56434536
2023-01-27,20:06:43.000,27,11122578,-795,0,1674850002,12956.591991689995,214.07707284000207,54471.52242264001
2023-01-27,20:06:44.000,27,11122609,-795,0,1674850003,12956.430320249994,213.7951076399986,54471.529409760005
2023-01-27,20:06:45.000,27,11122640,-795,0,1674850004,12956.282121429998,213.52019157000177,54471.46652568
2023-01-27,20:06:46.000,27,11122606,-795,0,1674850005,12956.080032129998,213.34396332000324,54471.26389920001
2023-01-27,20:06:47.000,27,11122652,-795,0,1674850006,12955.871206520002,213.14658767999936,54471.13813104001
2023-01-27,20:06:48.000,27,11122653,-795,0,1674850007,12955.716271389996,213.06904724999913,54471.2289636
2023-01-27,20:06:49.000,27,11122661,-795,0,1674850008,12955.56807257,213.0056050800049,54471.194028000005
2023-01-27,20:06:50.000,27,11122584,-795,0,1674850009,12955.37945588999,212.98445768999954,54471.06127272
2023-01-27,20:06:51.000,27,11122571,-795,0,1674850010,12955.27841123999,212.99855594999826,54471.1590924
2023-01-27,20:06:52.000,27,11122579,-795,0,1674850011,12955.143685039999,213.02675247000298,54470.9844144
2023-01-27,20:06:53.000,27,11122635,-795,0,1674850012,12955.049376699993,213.0760963799985,54470.690955360005
2023-01-27,20:06:54.000,27,11122597,-795,0,1674850013,12954.948332049993,213.21002985000086,54470.7748008
2023-01-27,20:06:55.000,27,11122602,-795,0,1674850014,12954.948332049993,213.33691419000388,54470.858646240005
2023-01-27,20:06:56.000,27,11122661,-795,0,1674850015,12954.975277289988,213.45674940000026,54470.85165912001
2023-01-27,20:06:57.000,27,11122672,-795,0,1674850016,12955.042640389998,213.55543721999857,54470.9844144
2023-01-27,20:06:58.000,27,11122610,-795,0,1674850017,12955.022431459998,213.68937069000094,54470.89358184
2023-01-27,20:06:59.000,27,11122618,-795,0,1674850018,12954.934859429988,213.7598619900018,54470.78178792001
2023-01-27,20:07:00.000,27,11122572,-795,0,1674850019,12954.968540979993,213.85150068000075,54470.78178792001
2023-01-27,20:07:01.000,27,11122567,-795,0,1674850020,12954.995486219988,213.92199198000162,54470.74685232
2023-01-27,20:07:02.000,27,11122615,-795,0,1674850021,12955.042640389998,213.9924832800025,54470.844672
2023-01-27,20:07:03.000,27,11122634,-795,0,1674850022,12955.056113009989,214.041827189998,54470.83069776001
2023-01-27,20:07:04.000,27,11122649,-795,0,1674850023,12954.934859429988,214.11936761999823,54470.7049296
2023-01-27,20:07:05.000,27,11122623,-795,0,1674850024,12955.029167769993,214.11936761999823,54470.7748008
2023-01-27,20:07:06.000,27,11122568,-795,0,1674850025,12955.035904079989,214.17576066000038,54470.844672
2023-01-27,20:07:07.000,27,11122626,-795,0,1674850026,12955.042640389998,214.19690804999846,54470.83069776001
2023-01-27,20:07:08.000,27,11122616,-795,0,1674850027,12955.015695149988,214.29559587000404,54470.79576216
2023-01-27,20:07:09.000,27,11122631,-795,0,1674850028,12955.035904079989,214.3378906500002,54470.76781368
2023-01-27,20:07:10.000,27,11122657,-795,0,1674850029,12954.995486219988,214.4013328200017,54470.621084160004
2023-01-27,20:07:11.000,27,11122665,-795,0,1674850030,12954.995486219988,214.42952933999914,54470.642045520006
2023-01-27,20:07:12.000,27,11122649,-795,0,1674850031,12955.049376699993,214.47887325000193,54470.80274928001
2023-01-27,20:07:13.000,27,11122589,-795,0,1674850032,12955.089794559994,214.44362759999785,54470.86563336
2023-01-27,20:07:14.000,27,11122623,-795,0,1674850033,12955.062849319998,214.49297151000064,54470.844672
2023-01-27,20:07:15.000,27,11122631,-795,0,1674850034,12955.083058249998,214.47182412000257,54470.71890384
2023-01-27,20:07:16.000,27,11122569,-795,0,1674850035,12955.069585629994,214.5493645500028,54470.74685232
2023-01-27,20:07:17.000,27,11122642,-795,0,1674850036,12955.143685039999,214.54231542000343,54470.82371064
2023-01-27,20:07:18.000,27,11122664,-795,0,1674850037,12955.19757551999,214.5634628100015,54470.809736400006
2023-01-27,20:07:19.000,27,11122603,-795,0,1674850038,12955.21778444999,214.53526629000407,54470.85165912001
2023-01-27,20:07:20.000,27,11122602,-795,0,1674850039,12955.184102899999,214.5634628100015,54470.739865200005
2023-01-27,20:07:21.000,27,11122641,-795,0,1674850040,12955.27841123999,214.5493645500028,54470.80274928001
2023-01-27,20:07:22.000,27,11122628,-795,0,1674850041,12955.3861922,214.60575758999767,54470.858646240005
2023-01-27,20:07:23.000,27,11122628,-795,0,1674850042,12955.514182089995,214.59165932999895,54470.86563336
2023-01-27,20:07:24.000,27,11122566,-795,0,1674850043,12955.52091839999,214.61985585000366,54470.86563336
2023-01-27,20:07:25.000,27,11122662,-795,0,1674850044,12955.574808879996,214.57051194000087,54470.81672352
2023-01-27,20:07:26.000,27,11122634,-795,0,1674850045,12955.68932615,214.5846101999996,54470.79576216
2023-01-27,20:07:27.000,27,11122635,-795,0,1674850046,12955.830788660001,214.55641368000215,54470.94249168
2023-01-27,20:07:28.000,27,11122607,-795,0,1674850047,12955.904888069992,214.52821716000471,54470.92851744001
2023-01-27,20:07:29.000,27,11122646,-795,0,1674850048,12955.958778549997,214.4506767300045,54470.9844144
2023-01-27,20:07:30.000,27,11122656,-795,0,1674850049,12956.039614269997,214.39428369000234,54470.89358184
2023-01-27,20:07:31.000,27,11122615,-795,0,1674850050,12956.181076779998,214.2180554400038,54470.99140152
2023-01-27,20:07:32.000,27,11122615,-715,0,1674850051,12956.187813089993,214.0911711000008,54470.87262048
2023-01-27,20:07:33.000,27,11122635,-795,0,1674850052,12956.228230949993,213.82330416000332,54470.83069776001
2023-01-27,20:07:34.000,27,11122645,-795,0,1674850053,12956.113713680003,213.67527243000222,54470.74685232
2023-01-27,20:07:35.000,27,11122672,-795,0,1674850054,12956.120449989998,213.4497002700009,54470.68396824001
2023-01-27,20:07:36.000,27,11122644,-795,0,1674850055,12956.127186299993,213.25937376000365,54470.86563336
2023-01-27,20:07:37.000,27,11122657,-795,0,1674850056,12956.140658919998,213.01265421000426,54470.809736400006
2023-01-27,20:07:38.000,27,11122601,-795,0,1674850057,12956.080032129998,212.82232769999973,54470.76781368
2023-01-27,20:07:39.000,27,11122620,-795,0,1674850058,12956.026141649992,212.66724683999928,54470.690955360005
2023-01-27,20:07:40.000,27,11122621,-795,0,1674850059,12955.877942829997,212.4980677200001,54470.42544480001
2023-01-27,20:07:41.000,27,11122591,-795,0,1674850060,12955.857733899997,212.29364295000414,54470.50230312
2023-01-27,20:07:42.000,27,11122633,-795,0,1674850061,12955.763425559991,212.17380774000048,54470.41845768001
2023-01-27,20:07:43.000,27,11122651,-795,0,1674850062,12955.810579730001,212.11741469999833,54470.523264480005
2023-01-27,20:07:44.000,27,11122628,-795,0,1674850063,12955.776898179996,212.03282513999875,54470.46736752001
2023-01-27,20:07:45.000,27,11122630,-795,0,1674850064,12955.743216629991,211.98348123000324,54470.36256072
2023-01-27,20:07:46.000,27,11122634,-795,0,1674850065,12955.682589839991,212.01872688000003,54470.27871528001
2023-01-27,20:07:47.000,27,11122597,-795,0,1674850066,12955.736480319996,212.0892181800009,54470.3905092
2023-01-27,20:07:48.000,27,11122636,-795,0,1674850067,12955.723007699991,212.16675861000112,54470.285702400004
2023-01-27,20:07:49.000,27,11122650,-795,0,1674850068,12955.776898179996,212.27954468999815,54470.27172816
2023-01-27,20:07:50.000,27,11122665,-795,0,1674850069,12955.749952940001,212.4346255499986,54470.138972880006
2023-01-27,20:07:51.000,27,11122638,-795,0,1674850070,12955.857733899997,212.58970640999905,54470.0760888
2023-01-27,20:07:52.000,27,11122625,-795,0,1674850071,12956.019405339997,212.7447872699995,54470.32762512001
2023-01-27,20:07:53.000,27,11122625,-795,0,1674850072,12956.127186299993,212.92101551999804,54470.27172816
2023-01-27,20:07:54.000,27,11122634,-795,0,1674850073,12956.208022019993,213.09019464000448,54470.29967664001
2023-01-27,20:07:55.000,27,11122579,-795,0,1674850074,12956.234967259988,213.1677350700047,54470.05512744
2023-01-27,20:07:56.000,27,11122636,-795,0,1674850075,12956.443792869999,213.27347202000237,54470.34858648001
2023-01-27,20:07:57.000,27,11122608,-795,0,1674850076,12956.551573829995,213.37920897000004,54470.49531600001
2023-01-27,20:07:58.000,27,11122644,-795,0,1674850077,12956.64588217,213.4003563599981,54470.44640616001
2023-01-27,20:07:59.000,27,11122697,-795,0,1674850078,12956.78060836999,213.42150375000347,54470.55820008
2023-01-27,20:08:00.000,27,11122662,-795,0,1674850079,12956.733454199995,213.37920897000004,54470.49531600001
2023-01-27,20:08:01.000,27,11122660,-795,0,1674850080,12956.80081729999,213.3228159299979,54470.55820008
2023-01-27,20:08:02.000,27,11122639,-795,0,1674850081,12956.935543499996,213.2382263699983,54470.69794248
2023-01-27,20:08:03.000,27,11122660,-795,0,1674850082,12956.962488739991,213.13953855,54470.67698112
2023-01-27,20:08:04.000,27,11122624,-795,0,1674850083,12956.895125639996,213.01970334000362,54470.71191672001
2023-01-27,20:08:05.000,27,11122596,-795,0,1674850084,12956.84797147,212.92806465000467,54470.57916144
2023-01-27,20:08:06.000,27,11122664,-795,0,1674850085,12956.794080989996,212.8434750899978,54470.57916144
2023-01-27,20:08:07.000,27,11122594,-795,0,1674850086,12956.78734468,212.7447872699995,54470.62807128
2023-01-27,20:08:08.000,27,11122638,-795,0,1674850087,12956.76713575,212.68839423000463,54470.669994
2023-01-27,20:08:09.000,27,11122621,-795,0,1674850088,12956.693036339995,212.63200119000248,54470.71191672001
2023-01-27,20:08:10.000,27,11122643,-795,0,1674850089,12956.6660911,212.62495206000312,54470.67698112
2023-01-27,20:08:11.000,27,11122619,-795,0,1674850090,12956.612200619995,212.56855902000098,54470.690955360005
2023-01-27,20:08:12.000,27,11122655,-795,0,1674850091,12956.450529179994,212.56150989000162,54470.46736752001
2023-01-27,20:08:13.000,27,11122648,-795,0,1674850092,12956.4640018,212.57560815000033,54470.51627736001
2023-01-27,20:08:14.000,27,11122685,-795,0,1674850093,12956.349484529994,212.6460994500012,54470.474354640006
2023-01-27,20:08:15.000,27,11122636,-795,0,1674850094,12956.383166079999,212.65314858000056,54470.64903264
2023-01-27,20:08:16.000,27,11122640,-795,0,1674850095,12956.336011909989,212.70249249000335,54470.63505840001
2023-01-27,20:08:17.000,27,11122683,-795,0,1674850096,12956.255176189989,212.7306890100008,54470.58614856001
2023-01-27,20:08:18.000,27,11122702,-795,0,1674850097,12956.282121429998,212.76593466000486,54470.4603804
2023-01-27,20:08:19.000,27,11122622,-795,0,1674850098,12956.228230949993,212.75888552999822,54470.4603804
2023-01-27,20:08:20.000,27,11122641,-795,0,1674850099,12956.026141649992,212.76593466000486,54470.22980544001
2023-01-27,20:08:21.000,27,11122617,-795,0,1674850100,12955.972251170002,212.75888552999822,54470.34159936
2023-01-27,20:08:22.000,27,11122608,-795,0,1674850101,12955.877942829997,212.75888552999822,54470.36954784
2023-01-27,20:08:23.000,27,11122626,-795,0,1674850102,12955.790370800001,212.75888552999822,54470.33461224
2023-01-27,20:08:24.000,27,11122656,-795,0,1674850103,12955.615226739996,212.76593466000486,54470.236792560005
2023-01-27,20:08:25.000,27,11122652,-795,0,1674850104,12955.48050053999,212.7306890100008,54470.22281832
2023-01-27,20:08:26.000,27,11122639,-795,0,1674850105,12955.46029160999,212.75888552999822,54470.320638
2023-01-27,20:08:27.000,27,11122577,-795,0,1674850106,12955.34577434,212.78003292000358,54470.187882720005
2023-01-27,20:08:28.000,27,11122631,-795,0,1674850107,12955.204311829999,212.78003292000358,54470.09006304001
2023-01-27,20:08:29.000,27,11122642,-795,0,1674850108,12955.110003489994,212.80118031000166,54470.06211456001
2023-01-27,20:08:30.000,27,11122641,-795,0,1674850109,12954.928123119993,212.82232769999973,54469.90839792
2023-01-27,20:08:31.000,27,11122646,-795,0,1674850110,12954.880968949998,212.8575733500038,54469.852500960005
2023-01-27,20:08:32.000,27,11122609,-795,0,1674850111,12954.860760019998,212.8928190000006,54469.96429488001
2023-01-27,20:08:33.000,27,11122662,-795,0,1674850112,12954.867496329993,212.92101551999804,54469.98525624
2023-01-27,20:08:34.000,27,11122673,-795,0,1674850113,12954.773187990002,212.92806465000467,54469.950320640004
2023-01-27,20:08:35.000,27,11122586,-795,0,1674850114,12954.678879649997,212.94921204000275,54469.90839792
2023-01-27,20:08:36.000,27,11122646,-795,0,1674850115,12954.557626069996,212.96331030000147,54469.733719920005
2023-01-27,20:08:37.000,27,11122678,-795,0,1674850116,12954.557626069996,212.9421629100034,54469.782629760004
2023-01-27,20:08:38.000,27,11122663,-795,0,1674850117,12954.571098690001,212.89986812999996,54469.71974568
2023-01-27,20:08:39.000,27,11122642,-795,0,1674850118,12954.537417139996,212.90691725999932,54469.84551384001
2023-01-27,20:08:40.000,27,11122651,-795,0,1674850119,12954.490262970001,212.8293768299991,54469.74070704
2023-01-27,20:08:41.000,27,11122635,-795,0,1674850120,12954.476790349996,212.808229440001,54469.81057824
2023-01-27,20:08:42.000,27,11122631,-795,0,1674850121,12954.463317729991,212.7447872699995,54469.733719920005
2023-01-27,20:08:43.000,27,11122622,-795,0,1674850122,12954.47005404,212.73773814000015,54469.7616684
2023-01-27,20:08:44.000,27,11122672,-795,0,1674850123,12954.40269093999,212.72363988000143,54469.72673280001
2023-01-27,20:08:45.000,27,11122619,-795,0,1674850124,12954.335327839995,212.67429596999864,54469.621926
2023-01-27,20:08:46.000,27,11122604,-795,0,1674850125,12954.34206414999,212.68839423000463,54469.74769416001
2023-01-27,20:08:47.000,27,11122685,-795,0,1674850126,12954.234283189995,212.65314858000056,54469.58000328001
2023-01-27,20:08:48.000,27,11122677,-795,0,1674850127,12954.32859153,212.73773814000015,54469.7616684
2023-01-27,20:08:49.000,27,11122616,-795,0,1674850128,12954.3083826,212.7447872699995,54469.782629760004
2023-01-27,20:08:50.000,27,11122638,-795,0,1674850129,12954.34880046,212.808229440001,54469.803591120006
2023-01-27,20:08:51.000,27,11122666,-795,0,1674850130,12954.40269093999,212.85052422000444,54469.76865552
2023-01-27,20:08:52.000,27,11122621,-795,0,1674850131,12954.523944519991,212.93511378000403,54469.78961688
2023-01-27,20:08:53.000,27,11122690,-795,0,1674850132,12954.604780239992,212.97740856000019,54469.91538504001
2023-01-27,20:08:54.000,27,11122647,-795,0,1674850133,12954.766451679992,213.08314550999785,54469.92935928
2023-01-27,20:08:55.000,27,11122655,-795,0,1674850134,12954.934859429988,213.12544029000128,54469.92935928
2023-01-27,20:08:56.000,27,11122617,-795,0,1674850135,12954.982013599998,213.15363680999872,54469.69878432
2023-01-27,20:08:57.000,27,11122612,-795,0,1674850136,12955.224520759999,213.2029807200015,54470.0760888
2023-01-27,20:08:58.000,27,11122633,-795,0,1674850137,12955.46702792,213.1677350700047,54470.15294712
2023-01-27,20:08:59.000,27,11122591,-795,0,1674850138,12955.62196304999,213.21002985000086,54470.19486984
2023-01-27,20:09:00.000,27,11122641,-795,0,1674850139,12955.723007699991,213.14658767999936,54470.11102440001
2023-01-27,20:09:01.000,27,11122623,-795,0,1674850140,12955.904888069992,213.0549489900004,54470.14596
2023-01-27,20:09:02.000,27,11122644,-795,0,1674850141,12956.080032129998,213.0408507300017,54470.29268952
2023-01-27,20:09:03.000,27,11122642,-795,0,1674850142,12956.187813089993,212.92806465000467,54470.41147056
2023-01-27,20:09:04.000,27,11122637,-795,0,1674850143,12956.275385119989,212.81527857000037,54470.27871528001
2023-01-27,20:09:05.000,27,11122657,-795,0,1674850144,12956.423583939999,212.72363988000143,54470.39749632001
2023-01-27,20:09:06.000,27,11122644,-795,0,1674850145,12956.551573829995,212.63200119000248,54470.55121296
2023-01-27,20:09:07.000,27,11122541,-795,0,1674850146,12956.57851906999,212.50511684999947,54470.66300688001
2023-01-27,20:09:08.000,27,11122657,-795,0,1674850147,12956.632409549995,212.35708511999837,54470.55121296
2023-01-27,20:09:09.000,27,11122637,-795,0,1674850148,12956.67956371999,212.22315165000327,54470.572174320005
2023-01-27,20:09:10.000,27,11122637,-795,0,1674850149,12956.54483752,212.0892181800009,54470.38352208
2023-01-27,20:09:11.000,27,11122583,-795,0,1674850150,12956.52462859,211.92003906000173,54470.3905092
2023-01-27,20:09:12.000,27,11122638,-795,0,1674850151,12956.47747441999,211.76495820000127,54470.50230312
2023-01-27,20:09:13.000,27,11122641,-795,0,1674850152,12956.336011909989,211.65217212000425,54470.43941904
2023-01-27,20:09:14.000,27,11122680,-795,0,1674850153,12956.208022019993,211.55348429999867,54470.46736752001
2023-01-27,20:09:15.000,27,11122606,-795,0,1674850154,12956.053086890002,211.4336490900023,54470.48134176
2023-01-27,20:09:16.000,27,11122623,-795,0,1674850155,12955.871206520002,211.39840343999822,54470.236792560005
2023-01-27,20:09:17.000,27,11122581,-795,0,1674850156,12955.716271389996,211.36315779000142,54470.29967664001
2023-01-27,20:09:18.000,27,11122629,-795,0,1674850157,12955.58154518999,211.320863009998,54470.34159936
2023-01-27,20:09:19.000,27,11122641,-795,0,1674850158,12955.44681899,211.34201040000335,54470.29268952
2023-01-27,20:09:20.000,27,11122592,-795,0,1674850159,12955.23799337999,211.39840343999822,54470.15993424001
2023-01-27,20:09:21.000,27,11122634,-795,0,1674850160,12955.184102899999,211.47594386999845,54470.16692136
2023-01-27,20:09:22.000,27,11122634,-795,0,1674850161,12955.110003489994,211.57463169000403,54470.285702400004
2023-01-27,20:09:23.000,27,11122597,-795,0,1674850162,12955.056113009989,211.6451229900049,54470.236792560005
2023-01-27,20:09:24.000,27,11122606,-795,0,1674850163,12955.029167769993,211.7931547199987,54470.17390848
2023-01-27,20:09:25.000,27,11122627,-795,0,1674850164,12954.934859429988,211.8777442799983,54470.06211456001
2023-01-27,20:09:26.000,27,11122637,-795,0,1674850165,12954.955068359988,211.97643210000388,54469.96429488001
2023-01-27,20:09:27.000,27,11122680,-795,0,1674850166,12955.015695149988,212.07511992000218,54470.2158312
2023-01-27,20:09:28.000,27,11122644,-795,0,1674850167,12955.008958839993,212.1526603500024,54470.20884408001
2023-01-27,20:09:29.000,27,11122636,-795,0,1674850168,12955.056113009989,212.14561122000305,54470.12499864
2023-01-27,20:09:30.000,27,11122618,-795,0,1674850169,12955.049376699993,212.19495512999856,54470.05512744
2023-01-27,20:09:31.000,27,11122600,-795,0,1674850170,12955.056113009989,212.1526603500024,54470.15993424001
2023-01-27,20:09:32.000,27,11122593,-795,0,1674850171,12954.955068359988,212.15970948000177,54470.10403728
2023-01-27,20:09:33.000,27,11122644,-795,0,1674850172,12954.995486219988,212.1526603500024,54470.138972880006
2023-01-27,20:09:34.000,27,11122652,-795,0,1674850173,12954.934859429988,212.11741469999833,54469.95730776
2023-01-27,20:09:35.000,27,11122618,-795,0,1674850174,12955.015695149988,212.01167775000067,54469.88044944
2023-01-27,20:09:36.000,27,11122633,-795,0,1674850175,12955.170630279994,211.905940800003,54470.05512744
2023-01-27,20:09:37.000,27,11122657,-795,0,1674850176,12955.17736658999,211.6592212500036,54470.118011520004
2023-01-27,20:09:38.000,27,11122671,-795,0,1674850177,12955.116739799989,211.49004213000444,54470.20185696
2023-01-27,20:09:39.000,27,11122632,-795,0,1674850178,12955.056113009989,211.30676474999927,54470.118011520004
2023-01-27,20:09:40.000,27,11122615,-795,0,1674850179,12954.901177879998,211.20807693000097,54469.9363464
2023-01-27,20:09:41.000,27,11122604,-795,0,1674850180,12954.833814780002,211.06709432999924,54470.0062176
2023-01-27,20:09:42.000,27,11122647,-795,0,1674850181,12954.773187990002,210.94725912000285,54470.020191840005
2023-01-27,20:09:43.000,27,11122688,-795,0,1674850182,12954.651934410002,210.89791521000006,54469.971282000006
2023-01-27,20:09:44.000,27,11122637,-795,0,1674850183,12954.523944519991,210.8556204300039,54469.88044944
2023-01-27,20:09:45.000,27,11122708,-795,0,1674850184,12954.557626069996,210.74988347999897,54469.8664752
2023-01-27,20:09:46.000,27,11122677,-795,0,1674850185,12954.476790349996,210.7287360900009,54469.98525624
2023-01-27,20:09:47.000,27,11122613,-795,0,1674850186,12954.436372489996,210.68644131000474,54469.95730776
2023-01-27,20:09:48.000,27,11122589,-795,0,1674850187,12954.30164628999,210.6441465300013,54469.85948808
2023-01-27,20:09:49.000,27,11122685,-795,0,1674850188,12954.28143735999,210.6441465300013,54469.78961688
2023-01-27,20:09:50.000,27,11122647,-795,0,1674850189,12954.24775581,210.67234304999874,54469.733719920005
2023-01-27,20:09:51.000,27,11122616,-795,0,1674850190,12954.173656399995,210.67234304999874,54469.60096464
2023-01-27,20:09:52.000,27,11122627,-795,0,1674850191,12954.173656399995,210.72168696000153,54469.64987448
2023-01-27,20:09:53.000,27,11122656,-715,0,1674850192,12954.28143735999,210.75693260999833,54469.782629760004
2023-01-27,20:09:54.000,27,11122656,-795,0,1674850193,12954.274701049995,210.7921782600024,54469.75468128001
2023-01-27,20:09:55.000,27,11122618,-795,0,1674850194,12954.375745699996,210.77103087000432,54469.54506768
2023-01-27,20:09:56.000,27,11122594,-795,0,1674850195,12954.294909979995,210.84152216999792,54469.46122224001
2023-01-27,20:09:57.000,27,11122602,-795,0,1674850196,12954.24775581,210.88381695000135,54469.51013208001
2023-01-27,20:09:58.000,27,11122626,-795,0,1674850197,12954.436372489996,210.876767820002,54469.64288736
2023-01-27,20:09:59.000,27,11122695,-795,0,1674850198,12954.510471900001,210.90496433999942,54469.60096464
2023-01-27,20:10:00.000,27,11122606,-795,0,1674850199,12954.510471900001,210.93316086000414,54469.52410632
2023-01-27,20:10:01.000,27,11122605,-795,0,1674850200,12954.611516550001,211.06709432999924,54469.468209360006
2023-01-27,20:10:02.000,27,11122656,-795,0,1674850201,12954.907914189993,211.1869295400029,54469.44026088001
2023-01-27,20:10:03.000,27,11122599,-795,0,1674850202,12955.27841123999,211.13053650000074,54469.3773768
2023-01-27,20:10:04.000,27,11122611,-795,0,1674850203,12955.56807257,210.90496433999942,54469.230647280005
2023-01-27,20:10:05.000,27,11122603,-795,0,1674850204,12955.716271389996,210.56660610000108,54469.31449272
2023-01-27,20:10:06.000,27,11122647,-795,0,1674850205,12955.60849043,210.25644438000018,54469.39135104001
2023-01-27,20:10:07.000,27,11122642,-795,0,1674850206,12955.54112732999,210.1859530799993,54469.58000328001
2023-01-27,20:10:08.000,27,11122654,-795,0,1674850207,12955.514182089995,210.0520196100042,54469.75468128001
2023-01-27,20:10:09.000,27,11122623,-795,0,1674850208,12955.44008267999,210.00267570000142,54469.7616684
2023-01-27,20:10:10.000,27,11122641,-755,0,1674850209,12955.392928509995,209.9392335299999,54469.79660400001
2023-01-27,20:10:11.000,27,11122621,-795,0,1674850210,12955.31882909999,209.8405457100016,54469.74769416001
2023-01-27,20:10:12.000,27,11122629,-795,0,1674850211,12955.224520759999,209.76300528000138,54469.79660400001
2023-01-27,20:10:13.000,27,11122595,-795,0,1674850212,12955.123476109999,209.63612093999836,54469.77564264001
2023-01-27,20:10:14.000,27,11122611,-795,0,1674850213,12955.029167769993,209.55153137999878,54469.84551384001
2023-01-27,20:10:15.000,27,11122674,-795,0,1674850214,12954.901177879998,209.50218747000326,54469.81756536
2023-01-27,20:10:16.000,27,11122624,-795,0,1674850215,12954.699088579997,209.41054878000432,54469.7616684
2023-01-27,20:10:17.000,27,11122613,-795,0,1674850216,12954.577834999996,209.41759791000368,54469.74070704
2023-01-27,20:10:18.000,27,11122651,-795,0,1674850217,12954.577834999996,209.3330083500041,54469.87346232001
2023-01-27,20:10:19.000,27,11122588,-795,0,1674850218,12954.463317729991,209.36120487000153,54469.81756536
2023-01-27,20:10:20.000,27,11122594,-795,0,1674850219,12954.26122842999,209.36120487000153,54469.62891312001
2023-01-27,20:10:21.000,27,11122604,-795,0,1674850220,12954.20060163999,209.35415574000217,54469.67083584
2023-01-27,20:10:22.000,27,11122638,-795,0,1674850221,12954.14671116,209.37530313000025,54469.7616684
2023-01-27,20:10:23.000,27,11122643,-795,0,1674850222,12954.06587544,209.45284356000047,54469.67083584
2023-01-27,20:10:24.000,27,11122620,-795,0,1674850223,12953.99851233999,209.4951383400039,54469.621926
2023-01-27,20:10:25.000,27,11122672,-795,0,1674850224,12953.931149239994,209.56562964000477,54469.67083584
2023-01-27,20:10:26.000,27,11122645,-795,0,1674850225,12953.958094479989,209.63612093999836,54469.7616684
2023-01-27,20:10:27.000,27,11122615,-795,0,1674850226,12953.904203999999,209.75595615000202,54469.72673280001
2023-01-27,20:10:28.000,27,11122633,-795,0,1674850227,12953.877258759989,209.89693875000376,54469.64987448
2023-01-27,20:10:29.000,27,11122593,-795,0,1674850228,12953.897467689989,210.03792134999821,54469.635900240006
2023-01-27,20:10:30.000,27,11122647,-795,0,1674850229,12953.823368279998,210.21414960000402,54469.517119200005
2023-01-27,20:10:31.000,27,11122602,-795,0,1674850230,12953.850313519994,210.39037785000255,54469.52410632
2023-01-27,20:10:32.000,27,11122667,-795,0,1674850231,12953.985039719999,210.59480261999852,54469.67083584
2023-01-27,20:10:33.000,27,11122650,-795,0,1674850232,12954.072611749994,210.74988347999897,54469.75468128001
2023-01-27,20:10:34.000,27,11122644,-795,0,1674850233,12954.16692009,210.96135738000157,54469.74769416001
2023-01-27,20:10:35.000,27,11122612,-795,0,1674850234,12954.28817367,211.11643824000203,54469.67782296001
2023-01-27,20:10:36.000,27,11122595,-795,0,1674850235,12954.436372489996,211.30676474999927,54469.69878432
2023-01-27,20:10:37.000,27,11122659,-795,0,1674850236,12954.564362379992,211.4688947399991,54469.75468128001
2023-01-27,20:10:38.000,27,11122660,-795,0,1674850237,12954.726033819992,211.58872995000274,54469.71275856
2023-01-27,20:10:39.000,27,11122617,-795,0,1674850238,12954.847287399993,211.71561428999848,54469.72673280001
2023-01-27,20:10:40.000,27,11122608,-795,0,1674850239,12955.015695149988,211.7931547199987,54469.7616684
2023-01-27,20:10:41.000,27,11122663,-795,0,1674850240,12955.19757551999,211.7931547199987,54469.79660400001
2023-01-27,20:10:42.000,27,11122603,-795,0,1674850241,12955.36598327,211.7931547199987,54469.88044944
2023-01-27,20:10:43.000,27,11122581,-795,0,1674850242,12955.574808879996,211.77905646,54470.05512744
2023-01-27,20:10:44.000,27,11122524,-795,0,1674850243,12955.62869936,211.6944669000004,54470.0760888
2023-01-27,20:10:45.000,27,11122630,-795,0,1674850244,12955.729744010001,211.5957790800021,54469.99923048
2023-01-27,20:10:46.000,27,11122666,-795,0,1674850245,12955.763425559991,211.49004213000444,54469.92237216001
2023-01-27,20:10:47.000,27,11122637,-795,0,1674850246,12955.844261279992,211.39840343999822,54469.8664752
2023-01-27,20:10:48.000,27,11122629,-795,0,1674850247,12955.952042240002,211.29266649000056,54470.069101680005
2023-01-27,20:10:49.000,27,11122631,-715,0,1674850248,12955.958778549997,211.21512606000033,54470.04814032
2023-01-27,20:10:50.000,27,11122643,-795,0,1674850249,12955.972251170002,211.08119258999795,54470.05512744
2023-01-27,20:10:51.000,27,11122682,-795,0,1674850250,12955.952042240002,211.00365215999773,54469.95730776
2023-01-27,20:10:52.000,27,11122548,-795,0,1674850251,12955.999196409997,210.90496433999942,54470.118011520004
2023-01-27,20:10:53.000,27,11122603,-795,0,1674850252,12956.005932719992,210.82037477999984,54470.09006304001
2023-01-27,20:10:54.000,27,11122643,-795,0,1674850253,12956.032877960002,210.78512913000304,54470.14596
2023-01-27,20:10:55.000,27,11122668,-795,0,1674850254,12956.005932719992,210.72168696000153,54470.09705016
2023-01-27,20:10:56.000,27,11122636,-795,0,1674850255,12956.026141649992,210.67234304999874,54470.0760888
2023-01-27,20:10:57.000,27,11122662,-795,0,1674850256,12956.113713680003,210.68644131000474,54470.24377968
2023-01-27,20:10:58.000,27,11122666,-795,0,1674850257,12956.080032129998,210.6441465300013,54469.99224336001
2023-01-27,20:10:59.000,27,11122563,-795,0,1674850258,12956.221494639998,210.68644131000474,54470.25076680001
2023-01-27,20:11:00.000,27,11122597,-795,0,1674850259,12956.201285709998,210.72168696000153,54470.069101680005
2023-01-27,20:11:01.000,27,11122560,-795,0,1674850260,12956.302330359998,210.78512913000304,54470.09705016
2023-01-27,20:11:02.000,27,11122652,-795,0,1674850261,12956.423583939999,210.89791521000006,54470.236792560005
2023-01-27,20:11:03.000,27,11122633,-795,0,1674850262,12956.551573829995,210.92611173000478,54470.26474104
2023-01-27,20:11:04.000,27,11122652,-795,0,1674850263,12956.65935478999,210.9754556400003,54470.18089560001
2023-01-27,20:11:05.000,27,11122644,-795,0,1674850264,12956.74692682,211.06004519999988,54470.2158312
2023-01-27,20:11:06.000,27,11122589,-795,0,1674850265,12956.942279809991,211.15873301999818,54470.32762512001
2023-01-27,20:11:07.000,27,11122617,-795,0,1674850266,12956.901861949991,211.15873301999818,54469.97826912
2023-01-27,20:11:08.000,27,11122576,-795,0,1674850267,12957.077006009997,211.17988041000353,54470.32762512001
2023-01-27,20:11:09.000,27,11122593,-795,0,1674850268,12957.164578039992,211.11643824000203,54470.355573600005
2023-01-27,20:11:10.000,27,11122585,-795,0,1674850269,12957.070269700002,211.11643824000203,54470.33461224
2023-01-27,20:11:11.000,27,11122640,-795,0,1674850270,12957.043324459992,211.12348737000138,54470.29967664001
2023-01-27,20:11:12.000,27,11122621,-795,0,1674850271,12956.996170289996,211.10938911000267,54470.48832888
2023-01-27,20:11:13.000,27,11122649,-795,0,1674850272,12956.955752429996,211.14463475999946,54470.50230312
2023-01-27,20:11:14.000,27,11122680,-795,0,1674850273,12956.82102622999,211.1375856300001,54470.5302516
2023-01-27,20:11:15.000,27,11122623,-795,0,1674850274,12956.69977264999,211.21512606000033,54470.46736752001
2023-01-27,20:11:16.000,27,11122611,-795,0,1674850275,12956.58525538,211.29266649000056,54470.48832888
2023-01-27,20:11:17.000,27,11122588,-795,0,1674850276,12956.45726548999,211.4336490900023,54470.51627736001
2023-01-27,20:11:18.000,27,11122623,-795,0,1674850277,12956.329275599994,211.62397559999954,54470.51627736001
2023-01-27,20:11:19.000,27,11122661,-795,0,1674850278,12956.181076779998,211.7931547199987,54470.48134176
2023-01-27,20:11:20.000,27,11122622,-715,0,1674850279,12956.059823199997,211.99757949000195,54470.38352208
2023-01-27,20:11:21.000,27,11122580,-795,0,1674850280,12955.925096999992,212.17380774000048,54470.44640616001
2023-01-27,20:11:22.000,27,11122613,-795,0,1674850281,12955.824052349992,212.39233077000245,54470.49531600001
2023-01-27,20:11:23.000,27,11122648,-795,0,1674850282,12955.702798769991,212.6108538000044,54470.48832888
2023-01-27,20:11:24.000,27,11122612,-795,0,1674850283,12955.60849043,212.7941311800023,54470.55820008
2023-01-27,20:11:25.000,27,11122643,-795,0,1674850284,12955.48723685,212.9915068199989,54470.53723872
2023-01-27,20:11:26.000,27,11122662,-795,0,1674850285,12955.332301719995,213.15363680999872,54470.43243192
2023-01-27,20:11:27.000,27,11122585,-795,0,1674850286,12955.17736658999,213.3510124500026,54470.3905092
2023-01-27,20:11:28.000,27,11122616,-795,0,1674850287,12955.150421349994,213.50609331000305,54470.51627736001
2023-01-27,20:11:29.000,27,11122646,-795,0,1674850288,12955.042640389998,213.61887939000007,54470.523264480005
2023-01-27,20:11:30.000,27,11122559,-795,0,1674850289,12954.948332049993,213.7598619900018,54470.39749632001
2023-01-27,20:11:31.000,27,11122583,-795,0,1674850290,12954.921386809998,213.85150068000075,54470.49531600001
2023-01-27,20:11:32.000,27,11122578,-795,0,1674850291,12954.968540979993,213.89379546000418,54470.33461224
2023-01-27,20:11:33.000,27,11122605,-795,0,1674850292,12954.934859429988,213.90084459000354,54470.43941904
2023-01-27,20:11:34.000,27,11122588,-795,0,1674850293,12954.901177879998,213.97838502000377,54470.285702400004
2023-01-27,20:11:35.000,27,11122627,-795,0,1674850294,12954.934859429988,213.97838502000377,54470.404483440005
2023-01-27,20:11:36.000,27,11122676,-795,0,1674850295,12955.056113009989,213.98543415000313,54470.46736752001
2023-01-27,20:11:37.000,27,11122633,-795,0,1674850296,12955.170630279994,213.93609024000034,54470.572174320005
2023-01-27,20:11:38.000,27,11122569,-795,0,1674850297,12955.27841123999,213.87264806999883,54470.51627736001
2023-01-27,20:11:39.000,27,11122601,-795,0,1674850298,12955.3861922,213.77396025000053,54470.50230312
2023-01-27,20:11:40.000,27,11122601,-795,0,1674850299,12955.39966481999,213.68232156000158,54470.29967664001
2023-01-27,20:11:41.000,27,11122628,-795,0,1674850300,12955.54112732999,213.54133895999985,54470.4603804
2023-01-27,20:11:42.000,27,11122648,-795,0,1674850301,12955.709535080001,213.44265114000154,54470.49531600001
2023-01-27,20:11:43.000,27,11122639,-795,0,1674850302,12955.803843419992,213.3510124500026,54470.57916144
2023-01-27,20:11:44.000,27,11122640,-795,0,1674850303,12955.952042240002,213.19593159000215,54470.48832888
2023-01-27,20:11:45.000,27,11122644,-795,0,1674850304,12956.032877960002,212.99855594999826,54470.46736752001
2023-01-27,20:11:46.000,27,11122642,-795,0,1674850305,12956.221494639998,212.8434750899978,54470.67698112
2023-01-27,20:11:47.000,27,11122571,-795,0,1674850306,12956.282121429998,212.68839423000463,54470.71890384
2023-01-27,20:11:48.000,27,11122617,-795,0,1674850307,12956.369693459994,212.56150989000162,54470.66300688001
2023-01-27,20:11:49.000,27,11122651,-795,0,1674850308,12956.356220839989,212.37118338000437,54470.690955360005
2023-01-27,20:11:50.000,27,11122595,-795,0,1674850309,12956.389902389994,212.20905339000456,54470.54422584001
2023-01-27,20:11:51.000,27,11122626,-795,0,1674850310,12956.322539289999,212.0257760099994,54470.6001228
2023-01-27,20:11:52.000,27,11122644,-795,0,1674850311,12956.349484529994,211.93413732000045,54470.71191672001
2023-01-27,20:11:53.000,27,11122658,-795,0,1674850312,12956.295594049989,211.8424986300015,54470.71191672001
2023-01-27,20:11:54.000,27,11122658,-795,0,1674850313,12956.187813089993,211.76495820000127,54470.68396824001
2023-01-27,20:11:55.000,27,11122642,-795,0,1674850314,12956.106977369993,211.6944669000004,54470.58614856001
2023-01-27,20:11:56.000,27,11122582,-795,0,1674850315,12956.005932719992,211.6803686400017,54470.6001228
2023-01-27,20:11:57.000,27,11122637,-795,0,1674850316,12955.857733899997,211.6944669000004,54470.58614856001
2023-01-27,20:11:58.000,27,11122673,-795,0,1674850317,12955.790370800001,211.6803686400017,54470.61409704001
2023-01-27,20:11:59.000,27,11122591,-795,0,1674850318,12955.56133625999,211.76495820000127,54470.50929024
2023-01-27,20:12:00.000,27,11122679,-795,0,1674850319,12955.574808879996,211.82840037000278,54470.4603804
2023-01-27,20:12:01.000,27,11122609,-795,0,1674850320,12955.56133625999,211.94823557999916,54470.523264480005
2023-01-27,20:12:02.000,27,11122672,-795,0,1674850321,12955.595017809996,212.0892181800009,54470.621084160004
2023-01-27,20:12:03.000,27,11122572,-795,0,1674850322,12955.595017809996,212.20200425999792,54470.58614856001
2023-01-27,20:12:04.000,27,11122569,-795,0,1674850323,12955.574808879996,212.3993799000018,54470.61409704001
2023-01-27,20:12:05.000,27,11122609,-795,0,1674850324,12955.54786364,212.50511684999947,54470.3905092
2023-01-27,20:12:06.000,27,11122657,-795,0,1674850325,12955.554599949995,212.681345099998,54470.41845768001
2023-01-27,20:12:07.000,27,11122631,-795,0,1674850326,12955.682589839991,212.8293768299991,54470.6001228
2023-01-27,20:12:08.000,27,11122607,-795,0,1674850327,12955.723007699991,212.97740856000019,54470.66300688001
2023-01-27,20:12:09.000,27,11122626,-795,0,1674850328,12955.797107109996,213.09724377000384,54470.68396824001
2023-01-27,20:12:10.000,27,11122631,-795,0,1674850329,12955.837524969997,213.21002985000086,54470.69794248
2023-01-27,20:12:11.000,27,11122663,-795,0,1674850330,12955.904888069992,213.2875702800011,54470.71890384
2023-01-27,20:12:12.000,27,11122573,-795,0,1674850331,12955.904888069992,213.36511071000132,54470.53723872
2023-01-27,20:12:13.000,27,11122629,-795,0,1674850332,12956.012669030002,213.34396332000324,54470.64903264
2023-01-27,20:12:14.000,27,11122625,-795,0,1674850333,12956.093504750002,213.4144546200041,54470.621084160004
2023-01-27,20:12:15.000,27,11122632,-795,0,1674850334,12956.181076779998,213.3016685399998,54470.76781368
2023-01-27,20:12:16.000,27,11122592,-795,0,1674850335,12956.248439879993,213.30871766999917,54470.79576216
2023-01-27,20:12:17.000,27,11122636,-795,0,1674850336,12956.282121429998,213.27347202000237,54470.788775040004
2023-01-27,20:12:18.000,27,11122570,-795,0,1674850337,12956.342748219999,213.14658767999936,54470.85165912001
2023-01-27,20:12:19.000,27,11122658,-795,0,1674850338,12956.342748219999,213.01970334000362,54470.82371064
2023-01-27,20:12:20.000,27,11122622,-795,0,1674850339,12956.194549399988,212.89986812999996,54470.76781368
2023-01-27,20:12:21.000,27,11122640,-795,0,1674850340,12956.194549399988,212.66724683999928,54470.62807128
2023-01-27,20:12:22.000,27,11122619,-795,0,1674850341,12956.147395229993,212.45577294000395,54470.63505840001
2023-01-27,20:12:23.000,27,11122651,-795,0,1674850342,12955.978987479997,212.20200425999792,54470.55121296
2023-01-27,20:12:24.000,27,11122636,-795,0,1674850343,12955.898151759997,211.97643210000388,54470.62807128
2023-01-27,20:12:25.000,27,11122642,-795,0,1674850344,12955.743216629991,211.72971255000448,54470.68396824001
2023-01-27,20:12:26.000,27,11122630,-795,0,1674850345,12955.554599949995,211.52528778000124,54470.690955360005
2023-01-27,20:12:27.000,27,11122657,-795,0,1674850346,12955.30535648,211.29266649000056,54470.474354640006
2023-01-27,20:12:28.000,27,11122611,-795,0,1674850347,12955.076321939989,211.0741434599986,54470.61409704001
2023-01-27,20:12:29.000,27,11122638,-755,0,1674850348,12954.847287399993,210.8908660800007,54470.50929024
2023-01-27,20:12:30.000,27,11122590,-795,0,1674850349,12954.544153449991,210.7287360900009,54470.306663760006
2023-01-27,20:12:31.000,27,11122618,-795,0,1674850350,12954.294909979995,210.59480261999852,54470.17390848
2023-01-27,20:12:32.000,27,11122640,-795,0,1674850351,12954.18712902,210.55955697000172,54470.31365088
2023-01-27,20:12:33.000,27,11122651,-795,0,1674850352,12954.025457579999,210.46086915000342,54470.31365088
2023-01-27,20:12:34.000,27,11122566,-795,0,1674850353,12953.863786139998,210.4820165400015,54470.15294712
2023-01-27,20:12:35.000,27,11122655,-795,0,1674850354,12953.722323629998,210.46086915000342,54469.88044944
2023-01-27,20:12:36.000,27,11122580,-795,0,1674850355,12953.675169460003,210.52431131999765,54469.950320640004
2023-01-27,20:12:37.000,27,11122700,-795,0,1674850356,12953.668433149993,210.56660610000108,54469.950320640004
2023-01-27,20:12:38.000,27,11122659,-795,0,1674850357,12953.621278979997,210.58775348999916,54469.85948808
2023-01-27,20:12:39.000,27,11122607,-795,0,1674850358,12953.695378390003,210.62299914000323,54469.90839792
2023-01-27,20:12:40.000,27,11122639,-795,0,1674850359,12953.749268869993,210.6441465300013,54469.75468128001
2023-01-27,20:12:41.000,27,11122606,-795,0,1674850360,12953.756005179988,210.66529391999939,54469.782629760004
2023-01-27,20:12:42.000,27,11122620,-795,0,1674850361,12953.850313519994,210.68644131000474,54469.85948808
2023-01-27,20:12:43.000,27,11122675,-795,0,1674850362,12953.951358169994,210.67234304999874,54469.782629760004
2023-01-27,20:12:44.000,27,11122669,-795,0,1674850363,12953.937885549989,210.6934904400041,54469.81756536
2023-01-27,20:12:45.000,27,11122655,-795,0,1674850364,12953.924412929999,210.65824479000003,54469.614938880004
2023-01-27,20:12:46.000,27,11122600,-795,0,1674850365,12953.991776029994,210.68644131000474,54469.71974568
2023-01-27,20:12:47.000,27,11122662,-795,0,1674850366,12954.04566651,210.66529391999939,54469.81756536
2023-01-27,20:12:48.000,27,11122645,-795,0,1674850367,12954.07934805999,210.65824479000003,54469.8664752
2023-01-27,20:12:49.000,27,11122634,-795,0,1674850368,12954.113029609995,210.65824479000003,54469.76865552
2023-01-27,20:12:50.000,27,11122653,-795,0,1674850369,12954.09955698999,210.65119566000067,54469.69878432
2023-01-27,20:12:51.000,27,11122584,-795,0,1674850370,12954.12650223,210.70053957000346,54469.81756536
2023-01-27,20:12:52.000,27,11122588,-795,0,1674850371,12954.072611749994,210.7639817399977,54469.79660400001
2023-01-27,20:12:53.000,27,11122619,-795,0,1674850372,12954.01872126999,210.77808000000368,54469.803591120006
2023-01-27,20:12:54.000,27,11122604,-795,0,1674850373,12953.924412929999,210.82037477999984,54469.684810080005
2023-01-27,20:12:55.000,27,11122576,-795,0,1674850374,12953.857049829989,210.86971869000263,54469.67083584
2023-01-27,20:12:56.000,27,11122659,-795,0,1674850375,12953.809895659993,210.88381695000135,54469.78961688
2023-01-27,20:12:57.000,27,11122633,-795,0,1674850376,12953.735796249988,210.92611173000478,54469.852500960005
2023-01-27,20:12:58.000,27,11122658,-795,0,1674850377,12953.628015289993,210.9754556400003,54469.8315396
2023-01-27,20:12:59.000,27,11122625,-795,0,1674850378,12953.459607539997,211.01775042000372,54469.74769416001
2023-01-27,20:13:00.000,27,11122657,-795,0,1674850379,12953.18341882999,211.14463475999946,54469.55904192001
2023-01-27,20:13:01.000,27,11122627,-795,0,1674850380,12953.075637869995,211.1869295400029,54469.40532528
2023-01-27,20:13:02.000,27,11122632,-795,0,1674850381,12952.88702119,211.31381387999863,54469.43327376
2023-01-27,20:13:03.000,27,11122640,-795,0,1674850382,12952.75903129999,211.447747350001,54469.54506768
2023-01-27,20:13:04.000,27,11122679,-795,0,1674850383,12952.604096169998,211.60987734000082,54469.49615784
2023-01-27,20:13:05.000,27,11122638,-795,0,1674850384,12952.428952109993,211.77905646,54469.39135104001
2023-01-27,20:13:06.000,27,11122652,-795,0,1674850385,12952.287489599992,212.01872688000003,54469.34244120001
2023-01-27,20:13:07.000,27,11122661,-795,0,1674850386,12952.125818159991,212.24429904000135,54469.26558288
2023-01-27,20:13:08.000,27,11122629,-795,0,1674850387,12951.99109196,212.6108538000044,54469.28654424
2023-01-27,20:13:09.000,27,11122642,-795,0,1674850388,12951.916992549995,212.9562611700021,54469.111866240004
2023-01-27,20:13:10.000,27,11122635,-795,0,1674850389,12951.80921159,213.31576679999853,54469.062956400005
2023-01-27,20:13:11.000,27,11122616,-795,0,1674850390,12951.795738969995,213.68937069000094,54469.12584048001
2023-01-27,20:13:12.000,27,11122595,-795,0,1674850391,12951.856365759995,214.14756414000294,54469.32846696
2023-01-27,20:13:13.000,27,11122679,-795,0,1674850392,12951.937201479996,214.49297151000064,54469.35641544
2023-01-27,20:13:14.000,27,11122659,-795,0,1674850393,12951.957410409996,214.90182104999985,54469.31449272
2023-01-27,20:13:15.000,27,11122656,-795,0,1674850394,12952.03150982,215.2542775500042,54469.16077608
2023-01-27,20:13:16.000,27,11122585,-795,0,1674850395,12952.233599120002,215.6137831800006,54469.25859576
2023-01-27,20:13:17.000,27,11122650,-795,0,1674850396,12952.415479490002,215.89574838000408,54469.45423512
2023-01-27,20:13:18.000,27,11122684,-795,0,1674850397,12952.651250339994,216.191811839999,54469.53808056001
2023-01-27,20:13:19.000,27,11122639,-795,0,1674850398,12952.833130709994,216.42443312999967,54469.57301616
2023-01-27,20:13:20.000,27,11122656,-795,0,1674850399,12952.98132952999,216.59361224999884,54469.621926
2023-01-27,20:13:21.000,27,11122642,-795,0,1674850400,12953.257518239996,216.76984050000465,54469.67083584
2023-01-27,20:13:22.000,27,11122630,-795,0,1674850401,12953.473080160002,216.93197049000446,54469.635900240006
2023-01-27,20:13:23.000,27,11122582,-795,0,1674850402,12953.850313519994,217.00246178999805,54469.92237216001
2023-01-27,20:13:24.000,27,11122635,-795,0,1674850403,12954.11976591999,217.0588548300002,54469.971282000006
2023-01-27,20:13:25.000,27,11122661,-795,0,1674850404,12954.416163559996,217.0588548300002,54470.04115320001
2023-01-27,20:13:26.000,27,11122593,-795,0,1674850405,12954.618252859997,217.0588548300002,54470.04814032
2023-01-27,20:13:27.000,27,11122684,-795,0,1674850406,12954.955068359988,216.9954126599987,54470.15993424001
2023-01-27,20:13:28.000,27,11122630,-795,0,1674850407,12955.28514755,216.8967248400004,54470.41845768001
2023-01-27,20:13:29.000,27,11122627,-795,0,1674850408,12955.534391019995,216.76984050000465,54470.49531600001
2023-01-27,20:13:30.000,27,11122627,-795,0,1674850409,12955.749952940001,216.58656311999948,54470.49531600001
2023-01-27,20:13:31.000,27,11122589,-795,0,1674850410,12955.978987479997,216.41033487000095,54470.690955360005
2023-01-27,20:13:32.000,27,11122627,-795,0,1674850411,12956.100241059998,216.18476270999963,54470.7049296
2023-01-27,20:13:33.000,27,11122639,-795,0,1674850412,12956.221494639998,215.98033794000366,54470.76781368
2023-01-27,20:13:34.000,27,11122627,-795,0,1674850413,12956.302330359998,215.7265692600049,54470.739865200005
2023-01-27,20:13:35.000,27,11122646,-795,0,1674850414,12956.288857739994,215.46575144999952,54470.63505840001
2023-01-27,20:13:36.000,27,11122587,-795,0,1674850415,12956.531364899995,215.2683758100029,54471.03332424
2023-01-27,20:13:37.000,27,11122650,-795,0,1674850416,12956.58525538,215.01460713000415,54471.13813104001
2023-01-27,20:13:38.000,27,11122619,-795,0,1674850417,12956.65935478999,214.83837887999834,54471.13813104001
2023-01-27,20:13:39.000,27,11122607,-795,0,1674850418,12956.693036339995,214.64100324000174,54471.18704088001
2023-01-27,20:13:40.000,27,11122616,-795,0,1674850419,12956.693036339995,214.4506767300045,54471.04031136
2023-01-27,20:13:41.000,27,11122679,-795,0,1674850420,12956.74019050999,214.28854674000468,54471.13813104001
2023-01-27,20:13:42.000,27,11122698,-795,0,1674850421,12956.80755361,214.24625196000125,54471.22197648
2023-01-27,20:13:43.000,27,11122637,-795,0,1674850422,12956.874916709996,214.12641675000486,54471.2289636
2023-01-27,20:13:44.000,27,11122657,-795,0,1674850423,12956.895125639996,214.07002371000272,54471.2289636
2023-01-27,20:13:45.000,27,11122699,-795,0,1674850424,12957.016379219996,214.01363067000057,54471.26389920001
2023-01-27,20:13:46.000,27,11122609,-795,0,1674850425,12957.164578039992,214.02067979999993,54471.44556432
2023-01-27,20:13:47.000,27,11122603,-795,0,1674850426,12957.272359000002,214.02067979999993,54471.39665448
2023-01-27,20:13:48.000,27,11122648,-795,0,1674850427,12957.393612579988,213.98543415000313,54471.38966736
2023-01-27,20:13:49.000,27,11122655,-795,0,1674850428,12957.481184609998,213.9713358900044,54471.45255144001
2023-01-27,20:13:50.000,27,11122627,-795,0,1674850429,12957.528338779994,213.97838502000377,54471.312809040006
2023-01-27,20:13:51.000,27,11122630,-795,0,1674850430,12957.595701879989,214.0065815400012,54471.30582192001
2023-01-27,20:13:52.000,27,11122632,-795,0,1674850431,12957.7439007,214.02772892999928,54471.47351280001
2023-01-27,20:13:53.000,27,11122634,-795,0,1674850432,12957.88536321,214.01363067000057,54471.59928096001
2023-01-27,20:13:54.000,27,11122614,-795,0,1674850433,12957.95946261999,214.041827189998,54471.62024232001
2023-01-27,20:13:55.000,27,11122552,-795,0,1674850434,12958.013353099996,214.04887632000464,54471.480499920006
2023-01-27,20:13:56.000,27,11122602,-795,0,1674850435,12958.134606679996,214.08412197000143,54471.63421656
2023-01-27,20:13:57.000,27,11122650,-795,0,1674850436,12958.175024539996,214.13346588000422,54471.78793320001
2023-01-27,20:13:58.000,27,11122604,-795,0,1674850437,12958.323223359992,214.17576066000038,54471.864791520005
2023-01-27,20:13:59.000,27,11122616,-795,0,1674850438,12958.424268009992,214.21100631000445,54471.87876576
2023-01-27,20:14:00.000,27,11122602,-795,0,1674850439,12958.431004320002,214.2392028300019,54471.759984719996
2023-01-27,20:14:01.000,27,11122655,-795,0,1674850440,12958.545521589993,214.3026450000034,54471.85081728
2023-01-27,20:14:02.000,27,11122601,-795,0,1674850441,12958.801501369999,214.4013328200017,54472.02549528001
2023-01-27,20:14:03.000,27,11122571,-795,0,1674850442,12958.97664542999,214.42248020999978,54472.151263440006
2023-01-27,20:14:04.000,27,11122505,-795,0,1674850443,12959.07769007999,214.4647749900032,54472.1372892
2023-01-27,20:14:05.000,27,11122640,-795,0,1674850444,12959.18547104,214.45772586000385,54472.12331496001
2023-01-27,20:14:06.000,27,11122560,-795,0,1674850445,12959.340406169991,214.44362759999785,54472.151263440006
2023-01-27,20:14:07.000,27,11122626,-635,0,1674850446,12959.495341299997,214.3660871700049,54472.33292856
2023-01-27,20:14:08.000,27,11122604,-795,0,1674850447,12959.603122259992,214.27444847999868,54472.465683840004
2023-01-27,20:14:09.000,27,11122612,-795,0,1674850448,12959.636803809997,214.14051501000358,54472.52856792001
2023-01-27,20:14:10.000,27,11122640,-795,0,1674850449,12959.636803809997,213.92199198000162,54472.56350352
2023-01-27,20:14:11.000,27,11122548,-795,0,1674850450,12959.670485360002,213.6470759100048,54472.73818152
2023-01-27,20:14:12.000,27,11122597,-795,0,1674850451,12959.562704399992,213.3228159299979,54472.67529744001
2023-01-27,20:14:13.000,27,11122591,-795,0,1674850452,12959.434714509996,212.99855594999826,54472.703245920005
2023-01-27,20:14:14.000,27,11122651,-795,0,1674850453,12959.20567997,212.695443360004,54472.5215808
2023-01-27,20:14:15.000,27,11122614,-795,0,1674850454,12959.030535909995,212.34298685999966,54472.61241336
2023-01-27,20:14:16.000,27,11122623,-795,0,1674850455,12958.85539184999,211.99757949000195,54472.72420728001
2023-01-27,20:14:17.000,27,11122609,-795,0,1674850456,12958.579203139998,211.71561428999848,54472.703245920005
2023-01-27,20:14:18.000,27,11122625,-795,0,1674850457,12958.249123950001,211.4125017000042,54472.66831032
2023-01-27,20:14:19.000,27,11122611,-795,0,1674850458,12957.95946261999,211.2010278000016,54472.66831032
2023-01-27,20:14:20.000,27,11122645,-795,0,1674850459,12957.622647119999,210.9543082500022,54472.367864160005
2023-01-27,20:14:21.000,27,11122625,-795,0,1674850460,12957.279095309998,210.75693260999833,54472.35388992
2023-01-27,20:14:22.000,27,11122632,-795,0,1674850461,12957.002906599992,210.59480261999852,54472.25607024
2023-01-27,20:14:23.000,27,11122655,-795,0,1674850462,12956.733454199995,210.53136045000429,54472.38882552001
2023-01-27,20:14:24.000,27,11122626,-795,0,1674850463,12956.470738109994,210.50316392999957,54472.297992960004
2023-01-27,20:14:25.000,27,11122640,-795,0,1674850464,12956.187813089993,210.4467708900047,54472.15825056
2023-01-27,20:14:26.000,27,11122664,-795,0,1674850465,12955.972251170002,210.47496741000214,54472.032482400005
2023-01-27,20:14:27.000,27,11122591,-795,0,1674850466,12955.749952940001,210.5172621899983,54472.04645664
2023-01-27,20:14:28.000,27,11122526,-795,0,1674850467,12955.574808879996,210.60185174999788,54471.94863696
2023-01-27,20:14:29.000,27,11122610,-795,0,1674850468,12955.453555299995,210.6089008800045,54471.85780440001
2023-01-27,20:14:30.000,27,11122656,-795,0,1674850469,12955.332301719995,210.75693260999833,54471.63421656
2023-01-27,20:14:31.000,27,11122630,-795,0,1674850470,12955.27841123999,210.7639817399977,54471.56434536
2023-01-27,20:14:32.000,27,11122618,-795,0,1674850471,12955.312092789994,210.8556204300039,54471.65517792
2023-01-27,20:14:33.000,27,11122637,-795,0,1674850472,12955.312092789994,210.91906259999814,54471.60626808
2023-01-27,20:14:34.000,27,11122650,-795,0,1674850473,12955.32556541,210.96840651000093,54471.49447416
2023-01-27,20:14:35.000,27,11122572,-795,0,1674850474,12955.30535648,210.9402099900035,54471.33377040001
2023-01-27,20:14:36.000,27,11122501,-795,0,1674850475,12955.352510649995,210.93316086000414,54471.34774464
2023-01-27,20:14:37.000,27,11122647,-795,0,1674850476,12955.352510649995,210.89791521000006,54471.368706
2023-01-27,20:14:38.000,27,11122599,-795,0,1674850477,12955.35924695999,210.83447303999856,54471.30582192001
2023-01-27,20:14:39.000,27,11122668,-795,0,1674850478,12955.291883859994,210.73578522000025,54471.30582192001
2023-01-27,20:14:40.000,27,11122587,-795,0,1674850479,12955.204311829999,210.68644131000474,54471.124156800004
2023-01-27,20:14:41.000,27,11122651,-795,0,1674850480,12955.150421349994,210.55955697000172,54471.08922120001
2023-01-27,20:14:42.000,27,11122688,-795,0,1674850481,12955.029167769993,210.52431131999765,54470.9844144
2023-01-27,20:14:43.000,27,11122574,-795,0,1674850482,12954.955068359988,210.46086915000342,54471.10319544
2023-01-27,20:14:44.000,27,11122567,-795,0,1674850483,12954.779924299997,210.42562349999935,54471.03332424
2023-01-27,20:14:45.000,27,11122648,-755,0,1674850484,12954.719297509997,210.40447611000127,54470.92851744001
2023-01-27,20:14:46.000,27,11122697,-755,0,1674850485,12954.503735589991,210.40447611000127,54470.69794248
2023-01-27,20:14:47.000,27,11122611,-795,0,1674850486,12954.36227307999,210.37627959000383,54470.69794248
2023-01-27,20:14:48.000,27,11122587,-795,0,1674850487,12954.34206414999,210.4467708900047,54470.809736400006
2023-01-27,20:14:49.000,27,11122627,-795,0,1674850488,12954.153447469995,210.47496741000214,54470.71191672001
2023-01-27,20:14:50.000,27,11122631,-795,0,1674850489,12954.06587544,210.53136045000429,54470.62807128
2023-01-27,20:14:51.000,27,11122561,-795,0,1674850490,12953.991776029994,210.55955697000172,54470.69794248
2023-01-27,20:14:52.000,27,11122577,-795,0,1674850491,12953.836840899989,210.61595001000387,54470.58614856001
2023-01-27,20:14:53.000,27,11122662,-795,0,1674850492,12953.803159349998,210.62299914000323,54470.48134176
2023-01-27,20:14:54.000,27,11122669,-795,0,1674850493,12953.634751600002,210.66529391999939,54470.285702400004
2023-01-27,20:14:55.000,27,11122588,-795,0,1674850494,12953.526970639992,210.72168696000153,54470.27172816
2023-01-27,20:14:56.000,27,11122648,-795,0,1674850495,12953.587597429992,210.84857130000455,54470.43941904
2023-01-27,20:14:57.000,27,11122621,-795,0,1674850496,12953.506761709992,210.8908660800007,54470.355573600005
2023-01-27,20:14:58.000,27,11122660,-795,0,1674850497,12953.459607539997,210.96135738000157,54470.29967664001
2023-01-27,20:14:59.000,27,11122575,-795,0,1674850498,12953.520234329997,211.0882417200046,54470.306663760006
2023-01-27,20:15:00.000,27,11122584,-795,0,1674850499,12953.466343849992,211.1869295400029,54470.0062176
2023-01-27,20:15:01.000,27,11122632,-795,0,1674850500,12953.574124810002,211.29266649000056,54470.04115320001
2023-01-27,20:15:02.000,27,11122664,-795,0,1674850501,12953.587597429992,211.41955083000357,54470.04814032
2023-01-27,20:15:03.000,27,11122620,-795,0,1674850502,12953.789686729993,211.51118952000252,54470.09705016
2023-01-27,20:15:04.000,27,11122644,-795,0,1674850503,12954.011984959994,211.6592212500036,54470.0760888
2023-01-27,20:15:05.000,27,11122594,-795,0,1674850504,12954.12650223,211.7438108100032,54470.16692136
2023-01-27,20:15:06.000,27,11122636,-795,0,1674850505,12954.42963618,211.84954776000086,54470.32762512001
2023-01-27,20:15:07.000,27,11122655,-795,0,1674850506,12954.665407029992,211.91298993000237,54470.27871528001
2023-01-27,20:15:08.000,27,11122621,-795,0,1674850507,12954.833814780002,211.97643210000388,54470.26474104
2023-01-27,20:15:09.000,27,11122638,-795,0,1674850508,12955.056113009989,211.96233383999788,54470.355573600005
2023-01-27,20:15:10.000,27,11122663,-795,0,1674850509,12955.136948729989,211.98348123000324,54470.118011520004
2023-01-27,20:15:11.000,27,11122593,-795,0,1674850510,12955.453555299995,211.99757949000195,54470.306663760006
2023-01-27,20:15:12.000,27,11122651,-795,0,1674850511,12955.64890829,211.98348123000324,54470.50929024
2023-01-27,20:15:13.000,27,11122639,-795,0,1674850512,12955.837524969997,211.97643210000388,54470.60710992
2023-01-27,20:15:14.000,27,11122699,-795,0,1674850513,12955.992460100002,211.94823557999916,54470.60710992
2023-01-27,20:15:15.000,27,11122616,-795,0,1674850514,12956.127186299993,211.9270881900011,54470.474354640006
2023-01-27,20:15:16.000,27,11122588,-795,0,1674850515,12956.234967259988,211.83544950000214,54470.6001228
2023-01-27,20:15:17.000,27,11122629,-795,0,1674850516,12956.315802979989,211.73676168000384,54470.61409704001
2023-01-27,20:15:18.000,27,11122625,-795,0,1674850517,12956.309066669994,211.67331951000233,54470.6001228
2023-01-27,20:15:19.000,27,11122626,-795,0,1674850518,12956.369693459994,211.5957790800021,54470.75383944001
2023-01-27,20:15:20.000,27,11122650,-795,0,1674850519,12956.349484529994,211.51823865000188,54470.78178792001
2023-01-27,20:15:21.000,27,11122641,-795,0,1674850520,12956.288857739994,211.42659996000293,54470.69794248
2023-01-27,20:15:22.000,27,11122647,-795,0,1674850521,12956.187813089993,211.3843051799995,54470.690955360005
2023-01-27,20:15:23.000,27,11122592,-795,0,1674850522,12956.113713680003,211.334961270004,54470.572174320005
2023-01-27,20:15:24.000,27,11122583,-795,0,1674850523,12956.032877960002,211.2856173600012,54470.73287808001
2023-01-27,20:15:25.000,27,11122650,-795,0,1674850524,12955.958778549997,211.27151910000248,54470.75383944001
2023-01-27,20:15:26.000,27,11122638,-795,0,1674850525,12955.830788660001,211.19397867000225,54470.73287808001
2023-01-27,20:15:27.000,27,11122603,-795,0,1674850526,12955.58154518999,211.20807693000097,54470.44640616001
2023-01-27,20:15:28.000,27,11122682,-795,0,1674850527,12955.58154518999,211.21512606000033,54470.7049296
2023-01-27,20:15:29.000,27,11122687,-795,0,1674850528,12955.514182089995,211.2362734499984,54470.68396824001
2023-01-27,20:15:30.000,27,11122666,-795,0,1674850529,12955.33903802999,211.2010278000016,54470.56518720001
2023-01-27,20:15:31.000,27,11122614,-795,0,1674850530,12955.32556541,211.25742084000376,54470.62807128
2023-01-27,20:15:32.000,27,11122611,-795,0,1674850531,12955.19757551999,211.35610866000206,54470.6001228
2023-01-27,20:15:33.000,27,11122639,-795,0,1674850532,12955.130212419994,211.34201040000335,54470.59313568001
2023-01-27,20:15:34.000,27,11122638,-795,0,1674850533,12954.894441570003,211.4125017000042,54470.5302516
2023-01-27,20:15:35.000,27,11122663,-795,0,1674850534,12954.840551089997,211.447747350001,54470.46736752001
2023-01-27,20:15:36.000,27,11122686,-795,0,1674850535,12954.820342159997,211.52528778000124,54470.523264480005
2023-01-27,20:15:37.000,27,11122695,-795,0,1674850536,12954.779924299997,211.56053342999803,54470.49531600001
2023-01-27,20:15:38.000,27,11122628,-795,0,1674850537,12954.712561200002,211.61692647000018,54470.43941904
2023-01-27,20:15:39.000,27,11122654,-795,0,1674850538,12954.638461789997,211.73676168000384,54470.46736752001
2023-01-27,20:15:40.000,27,11122606,-795,0,1674850539,12954.517208209996,211.82135124000342,54470.29268952
2023-01-27,20:15:41.000,27,11122635,-795,0,1674850540,12954.523944519991,211.85659689000022,54470.306663760006
2023-01-27,20:15:42.000,27,11122648,-795,0,1674850541,12954.496999279996,211.98348123000324,54470.2158312
2023-01-27,20:15:43.000,27,11122608,-795,0,1674850542,12954.523944519991,212.0046286200013,54470.320638
2023-01-27,20:15:44.000,27,11122655,-795,0,1674850543,12954.537417139996,212.08216905000154,54470.42544480001
2023-01-27,20:15:45.000,27,11122624,-795,0,1674850544,12954.564362379992,212.1385620900037,54470.46736752001
2023-01-27,20:15:46.000,27,11122621,-795,0,1674850545,12954.490262970001,212.1244638299977,54470.36256072
2023-01-27,20:15:47.000,27,11122580,-795,0,1674850546,12954.557626069996,212.15970948000177,54470.48134176
2023-01-27,20:15:48.000,27,11122618,-795,0,1674850547,12954.496999279996,212.15970948000177,54470.50929024
2023-01-27,20:15:49.000,27,11122659,-795,0,1674850548,12954.422899869991,212.18085686999984,54470.48832888
2023-01-27,20:15:50.000,27,11122683,-795,0,1674850549,12954.28143735999,212.1526603500024,54470.33461224
2023-01-27,20:15:51.000,27,11122655,-795,0,1674850550,12954.20733795,212.11036556999898,54470.34858648001
2023-01-27,20:15:52.000,27,11122654,-795,0,1674850551,12954.08608437,212.11036556999898,54470.37653496001
2023-01-27,20:15:53.000,27,11122638,-795,0,1674850552,12954.072611749994,212.1526603500024,54470.56518720001
2023-01-27,20:15:54.000,27,11122645,-795,0,1674850553,12953.958094479989,212.17380774000048,54470.55121296
2023-01-27,20:15:55.000,27,11122604,-795,0,1674850554,12953.809895659993,212.21610252000391,54470.4603804
2023-01-27,20:15:56.000,27,11122598,-795,0,1674850555,12953.782950419998,212.27954468999815,54470.474354640006
2023-01-27,20:15:57.000,27,11122612,-795,0,1674850556,12953.715587319988,212.35003598999901,54470.43243192
2023-01-27,20:15:58.000,27,11122674,-795,0,1674850557,12953.607806359993,212.35708511999837,54470.33461224
2023-01-27,20:15:59.000,27,11122626,-795,0,1674850558,12953.533706950002,212.44167467999796,54470.37653496001
2023-01-27,20:16:00.000,27,11122631,-795,0,1674850559,12953.540443259997,212.53331337000418,54470.355573600005
2023-01-27,20:16:01.000,27,11122702,-795,0,1674850560,12953.547179569992,212.51921510999819,54470.453393280004
2023-01-27,20:16:02.000,27,11122619,-795,0,1674850561,12953.500025399997,212.57560815000033,54470.5302516
2023-01-27,20:16:03.000,27,11122583,-795,0,1674850562,12953.345090269991,212.5826572799997,54470.46736752001
2023-01-27,20:16:04.000,27,11122625,-795,0,1674850563,12953.291199790001,212.56150989000162,54470.31365088
2023-01-27,20:16:05.000,27,11122639,-795,0,1674850564,12953.304672409991,212.52626424000482,54470.41845768001
2023-01-27,20:16:06.000,27,11122601,-795,0,1674850565,12953.203627759991,212.54036250000354,54470.36256072
2023-01-27,20:16:07.000,27,11122676,-795,0,1674850566,12953.223836689991,212.4980677200001,54470.46736752001
2023-01-27,20:16:08.000,27,11122578,-795,0,1674850567,12953.217100379996,212.4628220700033,54470.50929024
2023-01-27,20:16:09.000,27,11122573,-795,0,1674850568,12953.16320989999,212.42052728999988,54470.4603804
2023-01-27,20:16:10.000,27,11122615,-795,0,1674850569,12953.12279203999,212.4346255499986,54470.36256072
2023-01-27,20:16:11.000,27,11122588,-795,0,1674850570,12953.156473589996,212.37823251000373,54470.50230312
2023-01-27,20:16:12.000,27,11122621,-795,0,1674850571,12953.08911049,212.39233077000245,54470.39749632001
2023-01-27,20:16:13.000,27,11122647,-795,0,1674850572,12953.04869263,212.27954468999815,54470.33461224
2023-01-27,20:16:14.000,27,11122712,-795,0,1674850573,12953.02174738999,212.35708511999837,54470.27871528001
2023-01-27,20:16:15.000,27,11122651,-795,0,1674850574,12953.04195631999,212.32888860000094,54470.22980544001
2023-01-27,20:16:16.000,27,11122629,-795,0,1674850575,12953.10931942,212.3359377300003,54470.404483440005
2023-01-27,20:16:17.000,27,11122598,-795,0,1674850576,12953.16994621,212.31479034000222,54470.37653496001
2023-01-27,20:16:18.000,27,11122597,-795,0,1674850577,12953.223836689991,212.31479034000222,54470.355573600005
2023-01-27,20:16:19.000,27,11122621,-795,0,1674850578,12953.223836689991,212.27954468999815,54470.41147056
2023-01-27,20:16:20.000,27,11122594,-795,0,1674850579,12953.14973728,212.32888860000094,54470.236792560005
2023-01-27,20:16:21.000,27,11122622,-795,0,1674850580,12953.18341882999,212.34298685999966,54470.29268952
2023-01-27,20:16:22.000,27,11122642,-795,0,1674850581,12953.297936099996,212.34298685999966,54470.20185696
2023-01-27,20:16:23.000,27,11122659,-795,0,1674850582,12953.237309309996,212.37118338000437,54470.31365088
2023-01-27,20:16:24.000,27,11122634,-795,0,1674850583,12953.25078193,212.4346255499986,54470.42544480001
2023-01-27,20:16:25.000,27,11122644,-795,0,1674850584,12953.21036407,212.40642903000116,54470.44640616001
2023-01-27,20:16:26.000,27,11122656,-795,0,1674850585,12953.25078193,212.4487238100046,54470.48832888
2023-01-27,20:16:27.000,27,11122628,-795,0,1674850586,12953.176682519996,212.42052728999988,54470.36256072
2023-01-27,20:16:28.000,27,11122618,-795,0,1674850587,12953.196891449996,212.4628220700033,54470.38352208
2023-01-27,20:16:29.000,27,11122660,-795,0,1674850588,12953.217100379996,212.45577294000395,54470.41845768001
2023-01-27,20:16:30.000,27,11122695,-795,0,1674850589,12953.116055729995,212.47692033000203,54470.31365088
2023-01-27,20:16:31.000,27,11122658,-795,0,1674850590,12953.196891449996,212.46987120000267,54470.29268952
2023-01-27,20:16:32.000,27,11122587,-795,0,1674850591,12953.230573,212.4839694600014,54470.41147056
2023-01-27,20:16:33.000,27,11122632,-795,0,1674850592,12953.284463479991,212.45577294000395,54470.474354640006
2023-01-27,20:16:34.000,27,11122676,-795,0,1674850593,12953.27099086,212.51216597999883,54470.37653496001
2023-01-27,20:16:35.000,27,11122605,-795,0,1674850594,12953.291199790001,212.52626424000482,54470.29268952
2023-01-27,20:16:36.000,27,11122628,-795,0,1674850595,12953.284463479991,212.51921510999819,54470.355573600005
2023-01-27,20:16:37.000,27,11122563,-795,0,1674850596,12953.291199790001,212.5826572799997,54470.236792560005
2023-01-27,20:16:38.000,27,11122621,-795,0,1674850597,12953.284463479991,212.62495206000312,54470.32762512001
2023-01-27,20:16:39.000,27,11122599,-795,0,1674850598,12953.284463479991,212.63200119000248,54470.306663760006
2023-01-27,20:16:40.000,27,11122613,-795,0,1674850599,12953.277727169996,212.695443360004,54470.20185696
2023-01-27,20:16:41.000,27,11122611,-795,0,1674850600,12953.392244440001,212.7447872699995,54470.27172816
2023-01-27,20:16:42.000,27,11122632,-795,0,1674850601,12953.439398609997,212.8434750899978,54470.39749632001
2023-01-27,20:16:43.000,27,11122635,-795,0,1674850602,12953.493289090002,212.8575733500038,54470.43243192
2023-01-27,20:16:44.000,27,11122572,-795,0,1674850603,12953.486552779992,212.90691725999932,54470.36954784
2023-01-27,20:16:45.000,27,11122611,-795,0,1674850604,12953.533706950002,212.94921204000275,54470.27172816
2023-01-27,20:16:46.000,27,11122609,-795,0,1674850605,12953.587597429992,213.0056050800049,54470.27871528001
2023-01-27,20:16:47.000,27,11122615,-795,0,1674850606,12953.695378390003,212.9915068199989,54470.37653496001
2023-01-27,20:16:48.000,27,11122606,-795,0,1674850607,12953.749268869993,213.06904724999913,54470.453393280004
2023-01-27,20:16:49.000,27,11122652,-795,0,1674850608,12953.729059939993,213.09019464000448,54470.404483440005
2023-01-27,20:16:50.000,27,11122644,-795,0,1674850609,12953.756005179988,213.1042929000032,54470.355573600005
2023-01-27,20:16:51.000,27,11122582,-795,0,1674850610,12953.809895659993,213.09019464000448,54470.50230312
2023-01-27,20:16:52.000,27,11122593,-795,0,1674850611,12953.782950419998,213.16068593999807,54470.42544480001
2023-01-27,20:16:53.000,27,11122636,-795,0,1674850612,12953.789686729993,213.15363680999872,54470.43941904
2023-01-27,20:16:54.000,27,11122664,-795,0,1674850613,12953.688642079993,213.2523246300043,54470.355573600005
2023-01-27,20:16:55.000,27,11122603,-795,0,1674850614,12953.654960530002,213.2523246300043,54470.39749632001
2023-01-27,20:16:56.000,27,11122630,-795,0,1674850615,12953.621278979997,213.25937376000365,54470.59313568001
2023-01-27,20:16:57.000,27,11122639,-795,0,1674850616,12953.580861119997,213.2875702800011,54470.642045520006
2023-01-27,20:16:58.000,27,11122674,-795,0,1674850617,12953.466343849992,213.28052115000173,54470.621084160004
2023-01-27,20:16:59.000,27,11122592,-795,0,1674850618,12953.338353959996,213.27347202000237,54470.60710992
2023-01-27,20:17:00.000,27,11122602,-795,0,1674850619,12953.156473589996,213.25937376000365,54470.36954784
2023-01-27,20:17:01.000,27,11122622,-795,0,1674850620,12953.04869263,213.2029807200015,54470.404483440005
2023-01-27,20:17:02.000,27,11122645,-795,0,1674850621,12952.86681226,213.2029807200015,54470.4603804
2023-01-27,20:17:03.000,27,11122617,-795,0,1674850622,12952.671459269994,213.15363680999872,54470.42544480001
2023-01-27,20:17:04.000,27,11122649,-795,0,1674850623,12952.375061630002,213.15363680999872,54470.25775392001
2023-01-27,20:17:05.000,27,11122617,-795,0,1674850624,12952.179708639997,213.09724377000384,54470.02717896
2023-01-27,20:17:06.000,27,11122644,-795,0,1674850625,12952.139290779996,213.16068593999807,54470.34858648001
2023-01-27,20:17:07.000,27,11122611,-795,0,1674850626,12951.937201479996,213.14658767999936,54470.27871528001
2023-01-27,20:17:08.000,27,11122632,-795,0,1674850627,12951.70143062999,213.18183333000343,54470.236792560005
2023-01-27,20:17:09.000,27,11122653,-795,0,1674850628,12951.58017704999,213.21002985000086,54470.2158312
2023-01-27,20:17:10.000,27,11122629,-795,0,1674850629,12951.418505609989,213.27347202000237,54470.13198576001
2023-01-27,20:17:11.000,27,11122653,-795,0,1674850630,12951.209679999993,213.37215984000068,54470.02717896
2023-01-27,20:17:12.000,27,11122629,-795,0,1674850631,12951.155789520002,213.49199505000433,54469.950320640004
2023-01-27,20:17:13.000,27,11122661,-795,0,1674850632,12951.243361549998,213.60478113000136,54470.09006304001
2023-01-27,20:17:14.000,27,11122620,-795,0,1674850633,12951.256834170003,213.73871460000373,54469.95730776
2023-01-27,20:17:15.000,27,11122605,-795,0,1674850634,12951.391560369993,213.86559893999947,54469.95730776
2023-01-27,20:17:16.000,27,11122640,-795,0,1674850635,12951.357878819988,213.99953241000185,54469.71275856
2023-01-27,20:17:17.000,27,11122576,-795,0,1674850636,12951.492605019994,214.09822023000015,54469.83852672
2023-01-27,20:17:18.000,27,11122615,-795,0,1674850637,12951.60038597999,214.18280978999974,54469.9363464
2023-01-27,20:17:19.000,27,11122616,-795,0,1674850638,12951.72837587,214.27444847999868,54469.95730776
2023-01-27,20:17:20.000,27,11122603,-795,0,1674850639,12951.70816694,214.28854674000468,54469.89442368001
2023-01-27,20:17:21.000,27,11122622,-795,0,1674850640,12951.82942052,214.28854674000468,54469.90839792
2023-01-27,20:17:22.000,27,11122663,-795,0,1674850641,12952.004564579991,214.3167432600021,54470.04115320001
2023-01-27,20:17:23.000,27,11122627,-795,0,1674850642,12951.997828269996,214.3519889099989,54469.96429488001
2023-01-27,20:17:24.000,27,11122632,-795,0,1674850643,12952.03150982,214.3167432600021,54470.03416608
2023-01-27,20:17:25.000,27,11122635,-795,0,1674850644,12952.03150982,214.33084152000083,54469.83852672
2023-01-27,20:17:26.000,27,11122623,-795,0,1674850645,12952.044982439991,214.30969413000275,54469.84551384001
2023-01-27,20:17:27.000,27,11122682,-795,0,1674850646,12952.085400299991,214.30969413000275,54470.03416608
2023-01-27,20:17:28.000,27,11122605,-795,0,1674850647,12952.065191369991,214.29559587000404,54470.08307592001
2023-01-27,20:17:29.000,27,11122651,-795,0,1674850648,12952.065191369991,214.28854674000468,54470.10403728
2023-01-27,20:17:30.000,27,11122637,-795,0,1674850649,12952.092136610001,214.26035021999996,54470.020191840005
2023-01-27,20:17:31.000,27,11122617,-795,0,1674850650,12952.065191369991,214.26739934999932,54470.13198576001
2023-01-27,20:17:32.000,27,11122635,-795,0,1674850651,12951.93046517,214.29559587000404,54470.09705016
2023-01-27,20:17:33.000,27,11122653,-795,0,1674850652,12951.86983838,214.3167432600021,54470.09006304001
2023-01-27,20:17:34.000,27,11122590,-795,0,1674850653,12951.735112179995,214.3519889099989,54469.950320640004
2023-01-27,20:17:35.000,27,11122621,-795,0,1674850654,12951.66101276999,214.4506767300045,54469.9363464
2023-01-27,20:17:36.000,27,11122657,-795,0,1674850655,12951.634067529994,214.53526629000407,54470.04115320001
2023-01-27,20:17:37.000,27,11122629,-795,0,1674850656,12951.546495499999,214.65510150000046,54470.09705016
2023-01-27,20:17:38.000,27,11122643,-795,0,1674850657,12951.411769299993,214.7749367100041,54470.0760888
2023-01-27,20:17:39.000,27,11122587,-795,0,1674850658,12951.364615129998,214.98641060999944,54470.020191840005
2023-01-27,20:17:40.000,27,11122605,-795,0,1674850659,12951.277043100003,215.17673712000396,54469.92935928
2023-01-27,20:17:41.000,27,11122666,-795,0,1674850660,12951.196207380002,215.38116188999993,54469.79660400001
2023-01-27,20:17:42.000,27,11122645,-795,0,1674850661,12951.209679999993,215.57148840000445,54469.77564264001
2023-01-27,20:17:43.000,27,11122650,-795,0,1674850662,12951.216416310002,215.81820795000385,54469.87346232001
2023-01-27,20:17:44.000,27,11122630,-795,0,1674850663,12951.270306789993,216.01558359000046,54469.92935928
2023-01-27,20:17:45.000,27,11122645,-795,0,1674850664,12951.270306789993,216.2552540100005,54469.83852672
2023-01-27,20:17:46.000,27,11122647,-795,0,1674850665,12951.330933579993,216.4385313899984,54469.88743656
2023-01-27,20:17:47.000,27,11122623,-795,0,1674850666,12951.425241919998,216.6147596400042,54469.971282000006
2023-01-27,20:17:48.000,27,11122628,-795,0,1674850667,12951.438714539989,216.8121352800008,54469.81756536
2023-01-27,20:17:49.000,27,11122642,-795,0,1674850668,12951.499341329989,216.93197049000446,54469.84551384001
2023-01-27,20:17:50.000,27,11122626,-795,0,1674850669,12951.634067529994,217.08000221999828,54469.82455248001
2023-01-27,20:17:51.000,27,11122617,-795,0,1674850670,12951.82268420999,217.21393569000065,54470.020191840005
2023-01-27,20:17:52.000,27,11122627,-795,0,1674850671,12951.937201479996,217.31967263999832,54470.06211456001
2023-01-27,20:17:53.000,27,11122558,-795,0,1674850672,12952.01130089,217.4183604600039,54469.88044944
2023-01-27,20:17:54.000,27,11122630,-795,0,1674850673,12952.287489599992,217.4677043699994,54470.236792560005
2023-01-27,20:17:55.000,27,11122596,-795,0,1674850674,12952.455897350002,217.54524479999964,54470.31365088
2023-01-27,20:17:56.000,27,11122677,-795,0,1674850675,12952.610832479993,217.5804904500037,54470.31365088
2023-01-27,20:17:57.000,27,11122655,-795,0,1674850676,12952.75903129999,217.49590089000412,54470.2158312
2023-01-27,20:17:58.000,27,11122657,-795,0,1674850677,12952.96785691,217.54524479999964,54470.36954784
2023-01-27,20:17:59.000,27,11122612,-795,0,1674850678,12953.196891449996,217.44655698000133,54470.36954784
2023-01-27,20:18:00.000,27,11122642,-795,0,1674850679,12953.264254549991,217.31262350999896,54470.41147056
2023-01-27,20:18:01.000,27,11122660,-795,0,1674850680,12953.398980749997,217.16459177999786,54470.5302516
2023-01-27,20:18:02.000,27,11122637,-795,0,1674850681,12953.547179569992,217.0095109200047,54470.809736400006
2023-01-27,20:18:03.000,27,11122566,-795,0,1674850682,12953.580861119997,216.82623353999952,54470.83069776001
2023-01-27,20:18:04.000,27,11122602,-795,0,1674850683,12953.601070049997,216.6288579000029,54470.83069776001
2023-01-27,20:18:05.000,27,11122609,-795,0,1674850684,12953.520234329997,216.3680400900048,54470.48134176
2023-01-27,20:18:06.000,27,11122628,-795,0,1674850685,12953.506761709992,216.1706644500009,54470.60710992
2023-01-27,20:18:07.000,27,11122576,-795,0,1674850686,12953.594333740002,215.95214141999895,54470.88659472
2023-01-27,20:18:08.000,27,11122674,-795,0,1674850687,12953.621278979997,215.76886404000106,54470.96345304
2023-01-27,20:18:09.000,27,11122646,-795,0,1674850688,12953.520234329997,215.59263579000253,54470.907556080005
2023-01-27,20:18:10.000,27,11122649,-795,0,1674850689,12953.493289090002,215.42345667000336,54470.79576216
2023-01-27,20:18:11.000,27,11122586,-795,0,1674850690,12953.459607539997,215.27542494000227,54470.86563336
2023-01-27,20:18:12.000,27,11122684,-795,0,1674850691,12953.372035510001,215.11329495000246,54470.7748008
2023-01-27,20:18:13.000,27,11122565,-795,0,1674850692,12953.398980749997,214.958214090002,54470.88659472
2023-01-27,20:18:14.000,27,11122618,-795,0,1674850693,12953.398980749997,214.82428061999963,54470.96345304
2023-01-27,20:18:15.000,27,11122634,-795,0,1674850694,12953.311408720001,214.61985585000366,54470.9844144
2023-01-27,20:18:16.000,27,11122618,-795,0,1674850695,12953.156473589996,214.4506767300045,54470.844672
2023-01-27,20:18:17.000,27,11122631,-795,0,1674850696,12953.156473589996,214.2180554400038,54470.92851744001
2023-01-27,20:18:18.000,27,11122538,-795,0,1674850697,12952.94764798,214.03477805999864,54470.75383944001
2023-01-27,20:18:19.000,27,11122568,-795,0,1674850698,12952.88028487999,213.89379546000418,54470.94249168
2023-01-27,20:18:20.000,27,11122579,-795,0,1674850699,12952.624305099998,213.68232156000158,54470.57916144
2023-01-27,20:18:21.000,27,11122615,-795,0,1674850700,12952.489578899993,213.58363374000328,54470.61409704001
2023-01-27,20:18:22.000,27,11122659,-795,0,1674850701,12952.280753289997,213.47789678999834,54470.56518720001
2023-01-27,20:18:23.000,27,11122631,-795,0,1674850702,12952.139290779996,213.40740549000475,54470.56518720001
2023-01-27,20:18:24.000,27,11122655,-795,0,1674850703,12951.99109196,213.35806158000196,54470.54422584001
2023-01-27,20:18:25.000,27,11122660,-795,0,1674850704,12951.735112179995,213.3016685399998,54470.41845768001
2023-01-27,20:18:26.000,27,11122593,-795,0,1674850705,12951.586913359999,213.37215984000068,54470.32762512001
2023-01-27,20:18:27.000,27,11122627,-795,0,1674850706,12951.472396089994,213.52019157000177,54470.355573600005
2023-01-27,20:18:28.000,27,11122618,-795,0,1674850707,12951.324197269998,213.65412504000415,54470.24377968
2023-01-27,20:18:29.000,27,11122626,-795,0,1674850708,12951.277043100003,213.87264806999883,54470.13198576001
2023-01-27,20:18:30.000,27,11122623,-795,0,1674850709,12951.175998450002,214.11231848999887,54469.98525624
2023-01-27,20:18:31.000,27,11122664,-795,0,1674850710,12951.196207380002,214.42248020999978,54469.971282000006
2023-01-27,20:18:32.000,27,11122672,-795,0,1674850711,12951.337669889988,214.7749367100041,54470.10403728
2023-01-27,20:18:33.000,27,11122635,-795,0,1674850712,12951.512813949994,215.11329495000246,54470.069101680005
2023-01-27,20:18:34.000,27,11122624,-795,0,1674850713,12951.68122169999,215.44460406000144,54470.0760888
2023-01-27,20:18:35.000,27,11122620,-795,0,1674850714,12951.88331099999,215.74771665000299,54469.9363464
2023-01-27,20:18:36.000,27,11122650,-795,0,1674850715,12952.105609229991,216.0437801099979,54470.08307592001
2023-01-27,20:18:37.000,27,11122597,-795,0,1674850716,12952.388534249993,216.26935226999922,54470.13198576001
2023-01-27,20:18:38.000,27,11122627,-795,0,1674850717,12952.617568789989,216.45262965000438,54470.14596
2023-01-27,20:18:39.000,27,11122630,-795,0,1674850718,12952.88702119,216.52312094999797,54470.27172816
2023-01-27,20:18:40.000,27,11122631,-795,0,1674850719,12953.06216524999,216.5301700800046,54470.22281832
2023-01-27,20:18:41.000,27,11122603,-795,0,1674850720,12953.264254549991,216.45262965000438,54470.355573600005
2023-01-27,20:18:42.000,27,11122651,-795,0,1674850721,12953.493289090002,216.318696180002,54470.572174320005
2023-01-27,20:18:43.000,27,11122628,-795,0,1674850722,12953.560652189997,216.0578783700039,54470.56518720001
2023-01-27,20:18:44.000,27,11122575,-795,0,1674850723,12953.641487909998,215.8111588200045,54470.53723872
2023-01-27,20:18:45.000,27,11122664,-795,0,1674850724,12953.668433149993,215.49394797000423,54470.55820008
2023-01-27,20:18:46.000,27,11122647,-795,0,1674850725,12953.634751600002,215.1555897299986,54470.46736752001
2023-01-27,20:18:47.000,27,11122626,-795,0,1674850726,12953.614542670002,214.76083844999812,54470.6001228
2023-01-27,20:18:48.000,27,11122582,-795,0,1674850727,12953.614542670002,214.37313630000426,54470.71890384
2023-01-27,20:18:49.000,27,11122625,-795,0,1674850728,12953.520234329997,214.02067979999993,54470.572174320005
2023-01-27,20:18:50.000,27,11122636,-795,0,1674850729,12953.378771819996,213.67527243000222,54470.453393280004
2023-01-27,20:18:51.000,27,11122594,-795,0,1674850730,12953.331617650001,213.34396332000324,54470.46736752001
2023-01-27,20:18:52.000,27,11122602,-795,0,1674850731,12953.16320989999,213.11134203000256,54470.404483440005
2023-01-27,20:18:53.000,27,11122646,-795,0,1674850732,12953.06890156,212.8293768299991,54470.41147056
2023-01-27,20:18:54.000,27,11122664,-795,0,1674850733,12952.83986701999,212.72363988000143,54470.24377968
2023-01-27,20:18:55.000,27,11122652,-795,0,1674850734,12952.75903129999,212.57560815000033,54470.26474104
2023-01-27,20:18:56.000,27,11122633,-795,0,1674850735,12952.637777719989,212.4487238100046,54470.38352208
2023-01-27,20:18:57.000,27,11122612,-795,0,1674850736,12952.529996759993,212.31479034000222,54470.34858648001
2023-01-27,20:18:58.000,27,11122602,-795,0,1674850737,12952.442424729998,212.2513481700007,54470.32762512001
2023-01-27,20:18:59.000,27,11122626,-795,0,1674850738,12952.280753289997,212.25839730000007,54470.29967664001
2023-01-27,20:19:00.000,27,11122647,-795,0,1674850739,12952.078663989996,212.2513481700007,54470.0760888
2023-01-27,20:19:01.000,27,11122648,-795,0,1674850740,12951.997828269996,212.24429904000135,54470.09006304001
2023-01-27,20:19:02.000,27,11122652,-795,0,1674850741,12951.94393778999,212.32888860000094,54470.11102440001
2023-01-27,20:19:03.000,27,11122623,-795,0,1674850742,12951.88331099999,212.42052728999988,54470.08307592001
2023-01-27,20:19:04.000,27,11122653,-795,0,1674850743,12951.815947899995,212.50511684999947,54469.98525624
2023-01-27,20:19:05.000,27,11122616,-795,0,1674850744,12951.80247527999,212.6108538000044,54469.99224336001
2023-01-27,20:19:06.000,27,11122660,-795,0,1674850745,12951.876574689995,212.7306890100008,54470.02717896
2023-01-27,20:19:07.000,27,11122603,-795,0,1674850746,12951.795738969995,212.87167161000252,54469.82455248001
2023-01-27,20:19:08.000,27,11122609,-795,0,1674850747,12951.93046517,212.99855594999826,54470.04115320001
2023-01-27,20:19:09.000,27,11122616,-795,0,1674850748,12951.977619339996,213.13248942000064,54469.99923048
2023-01-27,20:19:10.000,27,11122651,-795,0,1674850749,12951.97088303,213.27347202000237,54469.85948808
2023-01-27,20:19:11.000,27,11122614,-795,0,1674850750,12951.997828269996,213.32986506000452,54469.89442368001
2023-01-27,20:19:12.000,27,11122649,-795,0,1674850751,12952.125818159991,213.45674940000026,54469.95730776
2023-01-27,20:19:13.000,27,11122627,-795,0,1674850752,12952.193181260001,213.4849459199977,54470.03416608
2023-01-27,20:19:14.000,27,11122660,-795,0,1674850753,12952.199917569997,213.4990441800037,54469.95730776
2023-01-27,20:19:15.000,27,11122588,-795,0,1674850754,12952.146027089992,213.56953548000456,54469.85948808
2023-01-27,20:19:16.000,27,11122561,-795,0,1674850755,12952.166236019992,213.5483880899992,54469.88743656
2023-01-27,20:19:17.000,27,11122657,-795,0,1674850756,12952.098872919996,213.55543721999857,54469.87346232001
2023-01-27,20:19:18.000,27,11122622,-795,0,1674850757,12952.044982439991,213.61887939000007,54469.91538504001
2023-01-27,20:19:19.000,27,11122620,-795,0,1674850758,12951.916992549995,213.61183026000072,54469.83852672
2023-01-27,20:19:20.000,27,11122643,-795,0,1674850759,12951.74184848999,213.61183026000072,54469.67083584
2023-01-27,20:19:21.000,27,11122673,-795,0,1674850760,12951.66774908,213.66822330000286,54469.6917972
2023-01-27,20:19:22.000,27,11122689,-795,0,1674850761,12951.64080383999,213.68937069000094,54469.7616684
2023-01-27,20:19:23.000,27,11122556,-795,0,1674850762,12951.58017704999,213.82330416000332,54469.64987448
2023-01-27,20:19:24.000,27,11122595,-795,0,1674850763,12951.479132399989,213.99953241000185,54469.57301616
2023-01-27,20:19:25.000,27,11122626,-795,0,1674850764,12951.398296679989,214.23215370000253,54469.41231240001
2023-01-27,20:19:26.000,27,11122551,-795,0,1674850765,12951.351142509993,214.41543108000042,54469.36340256
2023-01-27,20:19:27.000,27,11122627,-795,0,1674850766,12951.378087749988,214.5987084599983,54469.468209360006
2023-01-27,20:19:28.000,27,11122668,-795,0,1674850767,12951.371351439993,214.7960841000022,54469.5520548
2023-01-27,20:19:29.000,27,11122598,-795,0,1674850768,12951.452187159994,214.9934597399988,54469.517119200005
2023-01-27,20:19:30.000,27,11122649,-795,0,1674850769,12951.452187159994,215.14854059999925,54469.44026088001
2023-01-27,20:19:31.000,27,11122554,-795,0,1674850770,12951.546495499999,215.28247407000163,54469.566029040005
2023-01-27,20:19:32.000,27,11122549,-795,0,1674850771,12951.634067529994,215.38116188999993,54469.48917072001
2023-01-27,20:19:33.000,27,11122579,-795,0,1674850772,12951.70143062999,215.47280057999888,54469.447248000004
2023-01-27,20:19:34.000,27,11122598,-795,0,1674850773,12951.78226634999,215.53624275000038,54469.42628664
2023-01-27,20:19:35.000,27,11122636,-795,0,1674850774,12951.86983838,215.5785375300038,54469.32147984001
2023-01-27,20:19:36.000,27,11122640,-795,0,1674850775,12952.024773509991,215.58558666000317,54469.46122224001
2023-01-27,20:19:37.000,27,11122649,-795,0,1674850776,12952.213390190002,215.5996849200019,54469.64987448
2023-01-27,20:19:38.000,27,11122622,-795,0,1674850777,12952.368325319992,215.59263579000253,54469.71275856
2023-01-27,20:19:39.000,27,11122569,-795,0,1674850778,12952.529996759993,215.5785375300038,54469.84551384001
2023-01-27,20:19:40.000,27,11122580,-795,0,1674850779,12952.664722959998,215.59263579000253,54469.733719920005
2023-01-27,20:19:41.000,27,11122610,-795,0,1674850780,12952.812921779994,215.5503410099991,54469.77564264001
2023-01-27,20:19:42.000,27,11122617,-795,0,1674850781,12952.98806584,215.47984970999823,54469.92237216001
2023-01-27,20:19:43.000,27,11122610,-795,0,1674850782,12953.08911049,215.40935841000464,54469.97826912
2023-01-27,20:19:44.000,27,11122682,-795,0,1674850783,12953.19015514,215.34591624000313,54469.950320640004
2023-01-27,20:19:45.000,27,11122612,-795,0,1674850784,12953.25078193,215.2542775500042,54470.03416608
2023-01-27,20:19:46.000,27,11122662,-795,0,1674850785,12953.372035510001,215.13444234000053,54470.04115320001
2023-01-27,20:19:47.000,27,11122605,-795,0,1674850786,12953.486552779992,215.0216562600035,54470.17390848
2023-01-27,20:19:48.000,27,11122595,-795,0,1674850787,12953.513498020002,214.90182104999985,54470.13198576001
2023-01-27,20:19:49.000,27,11122638,-795,0,1674850788,12953.594333740002,214.71854367000196,54470.15294712
2023-01-27,20:19:50.000,27,11122670,-795,0,1674850789,12953.601070049997,214.6480523700011,54470.05512744
2023-01-27,20:19:51.000,27,11122664,-795,0,1674850790,12953.695378390003,214.52821716000471,54470.09006304001
2023-01-27,20:19:52.000,27,11122628,-795,0,1674850791,12953.803159349998,214.42952933999914,54470.22980544001
2023-01-27,20:19:53.000,27,11122642,-795,0,1674850792,12953.917676619989,214.33084152000083,54470.29967664001
2023-01-27,20:19:54.000,27,11122665,-795,0,1674850793,12953.964830789999,214.22510457000317,54470.34159936
2023-01-27,20:19:55.000,27,11122596,-795,0,1674850794,12954.072611749994,214.12641675000486,54470.285702400004
2023-01-27,20:19:56.000,27,11122623,-795,0,1674850795,12954.05913912999,214.02067979999993,54470.10403728
2023-01-27,20:19:57.000,27,11122550,-795,0,1674850796,12954.16018377999,213.9431393699997,54470.138972880006
2023-01-27,20:19:58.000,27,11122618,-795,0,1674850797,12954.274701049995,213.88674633000483,54470.236792560005
2023-01-27,20:19:59.000,27,11122632,-795,0,1674850798,12954.30164628999,213.76691112000117,54470.27871528001
2023-01-27,20:20:00.000,27,11122676,-795,0,1674850799,12954.42963618,213.67527243000222,54470.29967664001
2023-01-27,20:20:01.000,27,11122645,-795,0,1674850800,12954.496999279996,213.56248634999793,54470.27871528001
2023-01-27,20:20:02.000,27,11122680,-795,0,1674850801,12954.537417139996,213.5131424400024,54470.25775392001
2023-01-27,20:20:03.000,27,11122599,-795,0,1674850802,12954.692352270002,213.4497002700009,54470.41845768001
2023-01-27,20:20:04.000,27,11122589,-795,0,1674850803,12954.712561200002,213.4003563599981,54470.33461224
2023-01-27,20:20:05.000,27,11122656,-795,0,1674850804,12954.766451679992,213.39330722999875,54470.38352208
2023-01-27,20:20:06.000,27,11122677,-795,0,1674850805,12954.820342159997,213.36511071000132,54470.25775392001
2023-01-27,20:20:07.000,27,11122618,-795,0,1674850806,12954.813605850002,213.40740549000475,54470.27871528001
2023-01-27,20:20:08.000,27,11122694,-795,0,1674850807,12954.847287399993,213.3862580999994,54470.24377968
2023-01-27,20:20:09.000,27,11122629,-795,0,1674850808,12954.934859429988,213.4003563599981,54470.46736752001
2023-01-27,20:20:10.000,27,11122630,-795,0,1674850809,12954.988749909993,213.42150375000347,54470.41845768001
2023-01-27,20:20:11.000,27,11122583,-795,0,1674850810,12955.056113009989,213.4497002700009,54470.53723872
2023-01-27,20:20:12.000,27,11122583,-795,0,1674850811,12955.069585629994,213.4990441800037,54470.5302516
2023-01-27,20:20:13.000,27,11122677,-795,0,1674850812,12955.069585629994,213.50609331000305,54470.6001228
2023-01-27,20:20:14.000,27,11122651,-795,0,1674850813,12955.015695149988,213.5131424400024,54470.43941904
2023-01-27,20:20:15.000,27,11122628,-795,0,1674850814,12954.968540979993,213.50609331000305,54470.48134176
2023-01-27,20:20:16.000,27,11122650,-795,0,1674850815,12954.982013599998,213.50609331000305,54470.57916144
2023-01-27,20:20:17.000,27,11122673,-795,0,1674850816,12954.894441570003,213.47789678999834,54470.65601976
2023-01-27,20:20:18.000,27,11122648,-795,0,1674850817,12954.800133229997,213.44265114000154,54470.55820008
2023-01-27,20:20:19.000,27,11122572,-795,0,1674850818,12954.746242749992,213.4849459199977,54470.48832888
2023-01-27,20:20:20.000,27,11122572,-795,0,1674850819,12954.638461789997,213.49199505000433,54470.320638
2023-01-27,20:20:21.000,27,11122589,-795,0,1674850820,12954.557626069996,213.42855288000283,54470.34858648001
2023-01-27,20:20:22.000,27,11122636,-795,0,1674850821,12954.483526659991,213.36511071000132,54470.44640616001
2023-01-27,20:20:23.000,27,11122660,-795,0,1674850822,12954.42963618,213.35806158000196,54470.49531600001
2023-01-27,20:20:24.000,27,11122615,-795,0,1674850823,12954.294909979995,213.36511071000132,54470.572174320005
2023-01-27,20:20:25.000,27,11122654,-795,0,1674850824,12954.20733795,213.35806158000196,54470.404483440005
2023-01-27,20:20:26.000,27,11122631,-795,0,1674850825,12954.16692009,213.3510124500026,54470.34159936
2023-01-27,20:20:27.000,27,11122574,-795,0,1674850826,12954.22081056999,213.3228159299979,54470.50929024
2023-01-27,20:20:28.000,27,11122620,-795,0,1674850827,12954.07934805999,213.31576679999853,54470.38352208
2023-01-27,20:20:29.000,27,11122614,-795,0,1674850828,12954.03893019999,213.39330722999875,54470.44640616001
2023-01-27,20:20:30.000,27,11122649,-795,0,1674850829,12953.958094479989,213.37920897000004,54470.285702400004
2023-01-27,20:20:31.000,27,11122616,-795,0,1674850830,12953.870522449994,213.39330722999875,54470.320638
2023-01-27,20:20:32.000,27,11122610,-795,0,1674850831,12953.863786139998,213.45674940000026,54470.43243192
2023-01-27,20:20:33.000,27,11122618,-795,0,1674850832,12953.816631969989,213.46379852999962,54470.48832888
2023-01-27,20:20:34.000,27,11122669,-795,0,1674850833,12953.722323629998,213.59068287000264,54470.404483440005
2023-01-27,20:20:35.000,27,11122572,-795,0,1674850834,12953.722323629998,213.70346894999966,54470.33461224
2023-01-27,20:20:36.000,27,11122585,-795,0,1674850835,12953.756005179988,213.71756720999838,54470.34858648001
2023-01-27,20:20:37.000,27,11122637,-795,0,1674850836,12953.789686729993,213.96428675999778,54470.38352208
2023-01-27,20:20:38.000,27,11122614,-795,0,1674850837,12953.890731379994,214.1546132700023,54470.236792560005
2023-01-27,20:20:39.000,27,11122662,-795,0,1674850838,12954.05913912999,214.24625196000125,54470.36256072
2023-01-27,20:20:40.000,27,11122689,-795,0,1674850839,12954.28143735999,214.42952933999914,54470.320638
2023-01-27,20:20:41.000,27,11122658,-795,0,1674850840,12954.47005404,214.51411889999872,54470.42544480001
2023-01-27,20:20:42.000,27,11122639,-795,0,1674850841,12954.854023710002,214.73264193000068,54470.523264480005
2023-01-27,20:20:43.000,27,11122550,-795,0,1674850842,12955.21778444999,214.82428061999963,54470.54422584001
2023-01-27,20:20:44.000,27,11122644,-795,0,1674850843,12955.56133625999,214.90182104999985,54470.58614856001
2023-01-27,20:20:45.000,27,11122635,-795,0,1674850844,12955.837524969997,214.9088701799992,54470.55121296
2023-01-27,20:20:46.000,27,11122620,-795,0,1674850845,12956.174340469988,214.91591930999857,54470.6001228
2023-01-27,20:20:47.000,27,11122656,-795,0,1674850846,12956.57851906999,214.83837887999834,54470.89358184
2023-01-27,20:20:48.000,27,11122670,-795,0,1674850847,12956.915334569996,214.66919975999917,54470.99140152
2023-01-27,20:20:49.000,27,11122628,-795,0,1674850848,12957.171314350002,214.49297151000064,54471.0542856
2023-01-27,20:20:50.000,27,11122641,-795,0,1674850849,12957.420557819998,214.26739934999932,54471.11018256
2023-01-27,20:20:51.000,27,11122614,-795,0,1674850850,12957.710219149994,213.98543415000313,54471.312809040006
2023-01-27,20:20:52.000,27,11122615,-795,0,1674850851,12957.86515428,213.65412504000415,54471.26389920001
2023-01-27,20:20:53.000,27,11122610,-795,0,1674850852,12958.00661679,213.35806158000196,54471.35473176001
2023-01-27,20:20:54.000,27,11122669,-795,0,1674850853,12958.10766144,213.06904724999913,54471.2988348
2023-01-27,20:20:55.000,27,11122631,-795,0,1674850854,12958.12787037,212.72363988000143,54471.35473176001
2023-01-27,20:20:56.000,27,11122639,-795,0,1674850855,12958.249123950001,212.42757641999924,54471.48748704
2023-01-27,20:20:57.000,27,11122646,-795,0,1674850856,12958.289541810002,212.11036556999898,54471.592293839996
2023-01-27,20:20:58.000,27,11122623,-795,0,1674850857,12958.303014429992,211.78610558999935,54471.5084484
2023-01-27,20:20:59.000,27,11122560,-795,0,1674850858,12958.161551919991,211.4688947399991,54471.43159008001
2023-01-27,20:21:00.000,27,11122638,-795,0,1674850859,12958.033562029996,211.13053650000074,54471.15210528
2023-01-27,20:21:01.000,27,11122558,-795,0,1674850860,12958.04029833999,210.91906259999814,54471.20101512
2023-01-27,20:21:02.000,27,11122655,-795,0,1674850861,12957.972935239995,210.84152216999792,54471.25691208001
2023-01-27,20:21:03.000,27,11122629,-795,0,1674850862,12957.70348284,210.77103087000432,54471.31979616
2023-01-27,20:21:04.000,27,11122671,-795,0,1674850863,12957.393612579988,210.72168696000153,54471.2289636
2023-01-27,20:21:05.000,27,11122591,-795,0,1674850864,12957.130896490002,210.60185174999788,54471.28486056001
2023-01-27,20:21:06.000,27,11122675,-795,0,1674850865,12956.84123515999,210.59480261999852,54471.27787344
2023-01-27,20:21:07.000,27,11122611,-795,0,1674850866,12956.54483752,210.5807043599998,54471.20101512
2023-01-27,20:21:08.000,27,11122622,-795,0,1674850867,12956.282121429998,210.55955697000172,54471.0542856
2023-01-27,20:21:09.000,27,11122600,-795,0,1674850868,12956.005932719992,210.59480261999852,54470.82371064
2023-01-27,20:21:10.000,27,11122632,-795,0,1674850869,12955.770161870001,210.70758870000282,54470.87960760001
2023-01-27,20:21:11.000,27,11122646,-795,0,1674850870,12955.52091839999,210.82037477999984,54470.75383944001
2023-01-27,20:21:12.000,27,11122653,-795,0,1674850871,12955.433346369995,210.96840651000093,54470.85165912001
2023-01-27,20:21:13.000,27,11122623,-795,0,1674850872,12955.27841123999,211.1023399800033,54470.7748008
2023-01-27,20:21:14.000,27,11122661,-795,0,1674850873,12955.123476109999,211.2856173600012,54470.669994
2023-01-27,20:21:15.000,27,11122661,-795,0,1674850874,12955.002222529998,211.52528778000124,54470.74685232
2023-01-27,20:21:16.000,27,11122620,-795,0,1674850875,12954.833814780002,211.72266341999784,54470.53723872
2023-01-27,20:21:17.000,27,11122558,-795,0,1674850876,12954.806869539992,212.0046286200013,54470.50929024
2023-01-27,20:21:18.000,27,11122633,-795,0,1674850877,12954.867496329993,212.28659382000478,54470.48134176
2023-01-27,20:21:19.000,27,11122631,-795,0,1674850878,12954.880968949998,212.56150989000162,54470.39749632001
2023-01-27,20:21:20.000,27,11122613,-795,0,1674850879,12954.928123119993,212.83642595999845,54470.32762512001
2023-01-27,20:21:21.000,27,11122634,-795,0,1674850880,12955.170630279994,213.12544029000128,54470.53723872
2023-01-27,20:21:22.000,27,11122633,-795,0,1674850881,12955.34577434,213.36511071000132,54470.51627736001
2023-01-27,20:21:23.000,27,11122612,-795,0,1674850882,12955.54112732999,213.60478113000136,54470.54422584001
2023-01-27,20:21:24.000,27,11122585,-795,0,1674850883,12955.702798769991,213.86559893999947,54470.41147056
2023-01-27,20:21:25.000,27,11122663,-795,0,1674850884,12956.019405339997,213.98543415000313,54470.453393280004
2023-01-27,20:21:26.000,27,11122600,-795,0,1674850885,12956.282121429998,214.1898589199991,54470.5302516
2023-01-27,20:21:27.000,27,11122648,-795,0,1674850886,12956.52462859,214.3026450000034,54470.62807128
2023-01-27,20:21:28.000,27,11122670,-795,0,1674850887,12956.84797147,214.37313630000426,54470.809736400006
2023-01-27,20:21:29.000,27,11122619,-795,0,1674850888,12957.050060770001,214.3519889099989,54470.73287808001
2023-01-27,20:21:30.000,27,11122621,-795,0,1674850889,12957.184786969992,214.3378906500002,54470.788775040004
2023-01-27,20:21:31.000,27,11122615,-795,0,1674850890,12957.319513169998,214.2180554400038,54470.94947880001
2023-01-27,20:21:32.000,27,11122625,-795,0,1674850891,12957.400348889998,214.1898589199991,54470.93550456
2023-01-27,20:21:33.000,27,11122639,-795,0,1674850892,12957.481184609998,214.0065815400012,54470.9844144
2023-01-27,20:21:34.000,27,11122666,-795,0,1674850893,12957.467711989993,213.8585498100001,54471.01935000001
2023-01-27,20:21:35.000,27,11122645,-795,0,1674850894,12957.400348889998,213.64002677999815,54470.977427280006
2023-01-27,20:21:36.000,27,11122666,-795,0,1674850895,12957.359931029998,213.5131424400024,54471.026337120005
2023-01-27,20:21:37.000,27,11122670,-795,0,1674850896,12957.447503059993,213.31576679999853,54471.1590924
2023-01-27,20:21:38.000,27,11122623,-795,0,1674850897,12957.373403649988,213.13953855,54471.15210528
2023-01-27,20:21:39.000,27,11122637,-795,0,1674850898,12957.326249479993,212.9421629100034,54471.16607952001
2023-01-27,20:21:40.000,27,11122585,-795,0,1674850899,12957.110687560002,212.77298379000422,54471.04031136
2023-01-27,20:21:41.000,27,11122636,-795,0,1674850900,12957.090478630002,212.56855902000098,54470.99838864001
2023-01-27,20:21:42.000,27,11122636,-795,0,1674850901,12956.962488739991,212.40642903000116,54470.94249168
2023-01-27,20:21:43.000,27,11122649,-795,0,1674850902,12956.874916709996,212.2513481700007,54471.03332424
2023-01-27,20:21:44.000,27,11122633,-795,0,1674850903,12956.713245269995,212.06807079000282,54471.09620832001
2023-01-27,20:21:45.000,27,11122650,-795,0,1674850904,12956.55831013999,211.89889167000365,54470.956465920004
2023-01-27,20:21:46.000,27,11122656,-795,0,1674850905,12956.309066669994,211.7931547199987,54470.76781368
2023-01-27,20:21:47.000,27,11122623,-795,0,1674850906,12956.106977369993,211.60282821000146,54470.57916144
2023-01-27,20:21:48.000,27,11122624,-795,0,1674850907,12955.999196409997,211.52528778000124,54470.844672
2023-01-27,20:21:49.000,27,11122663,-795,0,1674850908,12955.844261279992,211.50414039000316,54470.78178792001
2023-01-27,20:21:50.000,27,11122645,-795,0,1674850909,12955.662380909991,211.39135430999886,54470.669994
2023-01-27,20:21:51.000,27,11122650,-795,0,1674850910,12955.50744578,211.3843051799995,54470.474354640006
2023-01-27,20:21:52.000,27,11122670,-795,0,1674850911,12955.39966481999,211.447747350001,54470.523264480005
2023-01-27,20:21:53.000,27,11122662,-795,0,1674850912,12955.42661006,211.49004213000444,54470.572174320005
2023-01-27,20:21:54.000,27,11122701,-795,0,1674850913,12955.44008267999,211.57463169000403,54470.5302516
2023-01-27,20:21:55.000,27,11122583,-795,0,1674850914,12955.46029160999,211.6803686400017,54470.48134176
2023-01-27,20:21:56.000,27,11122676,-795,0,1674850915,12955.413137439995,211.8072529800047,54470.29268952
2023-01-27,20:21:57.000,27,11122618,-795,0,1674850916,12955.48050053999,211.8777442799983,54470.29268952
2023-01-27,20:21:58.000,27,11122661,-795,0,1674850917,12955.554599949995,212.01872688000003,54470.34858648001
2023-01-27,20:21:59.000,27,11122650,-795,0,1674850918,12955.56133625999,212.07511992000218,54470.22980544001
2023-01-27,20:22:00.000,27,11122612,-795,0,1674850919,12955.635435669996,212.1385620900037,54470.27172816
2023-01-27,20:22:01.000,27,11122684,-795,0,1674850920,12955.756689249996,212.2724955599988,54470.4603804
2023-01-27,20:22:02.000,27,11122640,-795,0,1674850921,12955.844261279992,212.34298685999966,54470.41147056
2023-01-27,20:22:03.000,27,11122683,-795,0,1674850922,12955.871206520002,212.37823251000373,54470.33461224
2023-01-27,20:22:04.000,27,11122624,-795,0,1674850923,12955.904888069992,212.42757641999924,54470.138972880006
2023-01-27,20:22:05.000,27,11122596,-795,0,1674850924,12955.945305929992,212.4980677200001,54470.22281832
2023-01-27,20:22:06.000,27,11122639,-795,0,1674850925,12955.978987479997,212.58970640999905,54470.24377968
2023-01-27,20:22:07.000,27,11122645,-795,0,1674850926,12956.046350579993,212.5826572799997,54470.29967664001
2023-01-27,20:22:08.000,27,11122660,-795,0,1674850927,12956.066559509993,212.71659075000207,54470.34858648001
2023-01-27,20:22:09.000,27,11122624,-795,0,1674850928,12956.053086890002,212.78003292000358,54470.22281832
2023-01-27,20:22:10.000,27,11122607,-795,0,1674850929,12955.945305929992,212.8575733500038,54470.14596
2023-01-27,20:22:11.000,27,11122583,-795,0,1674850930,12956.140658919998,212.85052422000444,54470.306663760006
2023-01-27,20:22:12.000,27,11122595,-795,0,1674850931,12956.133922610003,212.91396638999868,54470.3905092
2023-01-27,20:22:13.000,27,11122614,-795,0,1674850932,12956.147395229993,212.97740856000019,54470.404483440005
2023-01-27,20:22:14.000,27,11122612,-795,0,1674850933,12956.066559509993,212.98445768999954,54470.320638
2023-01-27,20:22:15.000,27,11122644,-795,0,1674850934,12956.066559509993,213.01265421000426,54470.36954784
2023-01-27,20:22:16.000,27,11122636,-795,0,1674850935,12956.080032129998,213.04789986000105,54470.55121296
2023-01-27,20:22:17.000,27,11122632,-795,0,1674850936,12956.140658919998,212.99855594999826,54470.57916144
2023-01-27,20:22:18.000,27,11122628,-795,0,1674850937,12956.181076779998,213.0056050800049,54470.690955360005
2023-01-27,20:22:19.000,27,11122632,-795,0,1674850938,12956.187813089993,212.93511378000403,54470.66300688001
2023-01-27,20:22:20.000,27,11122556,-795,0,1674850939,12956.194549399988,212.89986812999996,54470.50230312
2023-01-27,20:22:21.000,27,11122608,-795,0,1674850940,12956.261912499998,212.87872074000188,54470.54422584001
2023-01-27,20:22:22.000,27,11122653,-795,0,1674850941,12956.43705655999,212.89986812999996,54470.72589096
2023-01-27,20:22:23.000,27,11122664,-795,0,1674850942,12956.551573829995,212.85052422000444,54470.76082656001
2023-01-27,20:22:24.000,27,11122616,-795,0,1674850943,12956.62567324,212.808229440001,54470.71890384
2023-01-27,20:22:25.000,27,11122665,-795,0,1674850944,12956.76713575,212.7941311800023,54470.78178792001
2023-01-27,20:22:26.000,27,11122605,-795,0,1674850945,12956.975961359996,212.71659075000207,54470.977427280006
2023-01-27,20:22:27.000,27,11122623,-795,0,1674850946,12957.130896490002,212.75183639999887,54471.08223408
2023-01-27,20:22:28.000,27,11122664,-795,0,1674850947,12957.231941140002,212.66724683999928,54471.11716968001
2023-01-27,20:22:29.000,27,11122663,-795,0,1674850948,12957.393612579988,212.6460994500012,54471.1590924
2023-01-27,20:22:30.000,27,11122609,-795,0,1674850949,12957.454239369988,212.63200119000248,54471.13114392
2023-01-27,20:22:31.000,27,11122667,-795,0,1674850950,12957.582229259999,212.61790293000377,54471.145118160006
2023-01-27,20:22:32.000,27,11122671,-795,0,1674850951,12957.770845939995,212.60380466999777,54471.34075752
2023-01-27,20:22:33.000,27,11122654,-795,0,1674850952,12957.972935239995,212.61790293000377,54471.459538560004
2023-01-27,20:22:34.000,27,11122661,-795,0,1674850953,12958.08745251,212.56855902000098,54471.46652568
2023-01-27,20:22:35.000,27,11122673,-795,0,1674850954,12958.195233469996,212.57560815000033,54471.312809040006
2023-01-27,20:22:36.000,27,11122665,-795,0,1674850955,12958.383850149992,212.54036250000354,54471.52242264001
2023-01-27,20:22:37.000,27,11122637,-795,0,1674850956,12958.592675759988,212.50511684999947,54471.578319600005
2023-01-27,20:22:38.000,27,11122636,-795,0,1674850957,12958.720665649998,212.45577294000395,54471.648190800006
2023-01-27,20:22:39.000,27,11122657,-795,0,1674850958,12958.713929339989,212.32888860000094,54471.361718880005
2023-01-27,20:22:40.000,27,11122624,-795,0,1674850959,12958.95643649999,212.20905339000456,54471.697100640005
2023-01-27,20:22:41.000,27,11122664,-795,0,1674850960,12959.030535909995,212.11741469999833,54471.66915216001
2023-01-27,20:22:42.000,27,11122618,-795,0,1674850961,12959.111371629995,211.8777442799983,54471.93466272001
2023-01-27,20:22:43.000,27,11122634,-795,0,1674850962,12959.09789900999,211.68741777000105,54471.90671424001
2023-01-27,20:22:44.000,27,11122630,-795,0,1674850963,12959.030535909995,211.4336490900023,54471.80889456001
2023-01-27,20:22:45.000,27,11122634,-795,0,1674850964,12958.99685435999,211.21512606000033,54471.89972712
2023-01-27,20:22:46.000,27,11122668,-795,0,1674850965,12958.828446609994,211.01070129000436,54471.794920320004
2023-01-27,20:22:47.000,27,11122643,-795,0,1674850966,12958.626357309993,210.7639817399977,54471.73203624
2023-01-27,20:22:48.000,27,11122668,-795,0,1674850967,12958.538785279998,210.57365523000044,54471.89972712
2023-01-27,20:22:49.000,27,11122625,-795,0,1674850968,12958.276069189997,210.43972175999806,54471.77395896
2023-01-27,20:22:50.000,27,11122642,-795,0,1674850969,12958.04029833999,210.24939525000082,54471.62024232001
2023-01-27,20:22:51.000,27,11122611,-795,0,1674850970,12957.88536321,210.20005133999803,54471.71806200001
2023-01-27,20:22:52.000,27,11122588,-795,0,1674850971,12957.629383429994,210.1225109099978,54471.6132552
2023-01-27,20:22:53.000,27,11122603,-795,0,1674850972,12957.420557819998,210.12956004000443,54471.71806200001
2023-01-27,20:22:54.000,27,11122656,-795,0,1674850973,12957.258886379997,210.10841264999908,54471.65517792
2023-01-27,20:22:55.000,27,11122679,-795,0,1674850974,12956.975961359996,210.1366091700038,54471.34774464
2023-01-27,20:22:56.000,27,11122684,-795,0,1674850975,12956.88838933,210.1859530799993,54471.45255144001
2023-01-27,20:22:57.000,27,11122670,-795,0,1674850976,12956.854707779996,210.30578829000297,54471.55735824
2023-01-27,20:22:58.000,27,11122664,-795,0,1674850977,12956.69977264999,210.40447611000127,54471.41761584
2023-01-27,20:22:59.000,27,11122618,-795,0,1674850978,12956.65935478999,210.53136045000429,54471.459538560004
2023-01-27,20:23:00.000,27,11122658,-795,0,1674850979,12956.470738109994,210.63709740000195,54471.26389920001
2023-01-27,20:23:01.000,27,11122625,-795,0,1674850980,12956.45726548999,210.7921782600024,54471.291847680004
2023-01-27,20:23:02.000,27,11122688,-795,0,1674850981,12956.41684762999,210.989553899999,54471.2988348
2023-01-27,20:23:03.000,27,11122624,-795,0,1674850982,12956.349484529994,211.12348737000138,54471.34075752
2023-01-27,20:23:04.000,27,11122636,-795,0,1674850983,12956.208022019993,211.2503717100044,54471.17306664
2023-01-27,20:23:05.000,27,11122616,-795,0,1674850984,12956.167604159993,211.42659996000293,54471.16607952001
2023-01-27,20:23:06.000,27,11122618,-795,0,1674850985,12956.261912499998,211.58872995000274,54471.361718880005
2023-01-27,20:23:07.000,27,11122650,-795,0,1674850986,12956.201285709998,211.76495820000127,54471.26389920001
2023-01-27,20:23:08.000,27,11122578,-795,0,1674850987,12956.194549399988,211.9270881900011,54471.242937840005
2023-01-27,20:23:09.000,27,11122653,-795,0,1674850988,12956.174340469988,212.14561122000305,54471.242937840005
2023-01-27,20:23:10.000,27,11122596,-795,0,1674850989,12956.147395229993,212.28659382000478,54471.13114392
2023-01-27,20:23:11.000,27,11122675,-795,0,1674850990,12956.127186299993,212.4487238100046,54470.83768488
2023-01-27,20:23:12.000,27,11122658,-795,0,1674850991,12956.221494639998,212.66019770999992,54471.23595072001
2023-01-27,20:23:13.000,27,11122626,-795,0,1674850992,12956.322539289999,212.80118031000166,54471.37569312
2023-01-27,20:23:14.000,27,11122697,-795,0,1674850993,12956.362957149999,212.89986812999996,54471.39665448
2023-01-27,20:23:15.000,27,11122662,-795,0,1674850994,12956.403375009999,213.06199811999977,54471.22197648
2023-01-27,20:23:16.000,27,11122617,-795,0,1674850995,12956.45726548999,213.13953855,54471.33377040001
2023-01-27,20:23:17.000,27,11122668,-795,0,1674850996,12956.48421073,213.22412810999958,54471.459538560004
2023-01-27,20:23:18.000,27,11122671,-795,0,1674850997,12956.4640018,213.22412810999958,54471.42460296001
2023-01-27,20:23:19.000,27,11122648,-795,0,1674850998,12956.47747441999,213.18183333000343,54471.33377040001
2023-01-27,20:23:20.000,27,11122612,-795,0,1674850999,12956.53810120999,213.1677350700047,54471.5084484
2023-01-27,20:23:21.000,27,11122651,-795,0,1674851000,12956.50441966,213.11839116000192,54471.50146128001
2023-01-27,20:23:22.000,27,11122678,-795,0,1674851001,12956.4640018,213.0549489900004,54471.44556432
2023-01-27,20:23:23.000,27,11122660,-795,0,1674851002,12956.57851906999,212.9562611700021,54471.55735824
2023-01-27,20:23:24.000,27,11122621,-795,0,1674851003,12956.58525538,212.88576987000124,54471.55037112001
2023-01-27,20:23:25.000,27,11122604,-795,0,1674851004,12956.612200619995,212.77298379000422,54471.58530672
2023-01-27,20:23:26.000,27,11122656,-795,0,1674851005,12956.60546431,212.66019770999992,54471.40364160001
2023-01-27,20:23:27.000,27,11122621,-795,0,1674851006,12956.612200619995,212.51921510999819,54471.41761584
2023-01-27,20:23:28.000,27,11122675,-795,0,1674851007,12956.72671789,212.36413424999773,54471.57133248001
2023-01-27,20:23:29.000,27,11122677,-795,0,1674851008,12956.71998157999,212.2724955599988,54471.529409760005
2023-01-27,20:23:30.000,27,11122649,-795,0,1674851009,12956.72671789,212.09626731000026,54471.480499920006
2023-01-27,20:23:31.000,27,11122582,-795,0,1674851010,12956.78734468,211.9411864499998,54471.51543552
2023-01-27,20:23:32.000,27,11122605,-795,0,1674851011,12956.76713575,211.7931547199987,54471.44556432
2023-01-27,20:23:33.000,27,11122642,-795,0,1674851012,12956.74019050999,211.6451229900049,54471.480499920006
2023-01-27,20:23:34.000,27,11122624,-795,0,1674851013,12956.65935478999,211.49004213000444,54471.34075752
2023-01-27,20:23:35.000,27,11122624,-795,0,1674851014,12956.672827409995,211.34201040000335,54471.39665448
2023-01-27,20:23:36.000,27,11122624,-795,0,1674851015,12956.70650896,211.22922431999905,54471.5084484
2023-01-27,20:23:37.000,27,11122613,-795,0,1674851016,12956.74019050999,211.13053650000074,54471.480499920006
2023-01-27,20:23:38.000,27,11122640,-795,0,1674851017,12956.70650896,211.05299607000052,54471.55735824
2023-01-27,20:23:39.000,27,11122534,-795,0,1674851018,12956.74019050999,210.96840651000093,54471.43159008001
2023-01-27,20:23:40.000,27,11122560,-795,0,1674851019,12956.61893692999,210.9754556400003,54471.11716968001
2023-01-27,20:23:41.000,27,11122595,-795,0,1674851020,12956.6660911,210.91906259999814,54471.13114392
2023-01-27,20:23:42.000,27,11122627,-795,0,1674851021,12956.60546431,210.92611173000478,54471.08223408
2023-01-27,20:23:43.000,27,11122660,-795,0,1674851022,12956.63914585999,210.9754556400003,54471.20101512
2023-01-27,20:23:44.000,27,11122641,-795,0,1674851023,12956.6660911,211.03184868000244,54471.2289636
2023-01-27,20:23:45.000,27,11122669,-795,0,1674851024,12956.652618479995,211.13053650000074,54471.09620832001
2023-01-27,20:23:46.000,27,11122681,-795,0,1674851025,12956.6660911,211.20807693000097,54471.04031136
2023-01-27,20:23:47.000,27,11122630,-795,0,1674851026,12956.78060836999,211.31381387999863,54471.13813104001
2023-01-27,20:23:48.000,27,11122610,-795,0,1674851027,12956.80755361,211.42659996000293,54471.08922120001
2023-01-27,20:23:49.000,27,11122682,-795,0,1674851028,12956.915334569996,211.57463169000403,54471.15210528
2023-01-27,20:23:50.000,27,11122662,-795,0,1674851029,12956.949016120001,211.62397559999954,54471.026337120005
2023-01-27,20:23:51.000,27,11122652,-795,0,1674851030,12957.050060770001,211.70151602999977,54471.01236288
2023-01-27,20:23:52.000,27,11122608,-795,0,1674851031,12957.231941140002,211.7931547199987,54471.22197648
2023-01-27,20:23:53.000,27,11122671,-795,0,1674851032,12957.312776860002,211.77200733000063,54471.31979616
2023-01-27,20:23:54.000,27,11122676,-795,0,1674851033,12957.420557819998,211.7438108100032,54471.291847680004
2023-01-27,20:23:55.000,27,11122617,-795,0,1674851034,12957.467711989993,211.7438108100032,54471.24992496
2023-01-27,20:23:56.000,27,11122591,-795,0,1674851035,12957.487920919993,211.6944669000004,54471.291847680004
2023-01-27,20:23:57.000,27,11122632,-795,0,1674851036,12957.474448299989,211.5957790800021,54471.35473176001
2023-01-27,20:23:58.000,27,11122667,-795,0,1674851037,12957.447503059993,211.51823865000188,54471.37569312
2023-01-27,20:23:59.000,27,11122717,-795,0,1674851038,12957.413821509988,211.40545257000485,54471.42460296001
2023-01-27,20:24:00.000,27,11122663,-795,0,1674851039,12957.373403649988,211.31381387999863,54471.41761584
2023-01-27,20:24:01.000,27,11122631,-795,0,1674851040,12957.258886379997,211.20807693000097,54471.42460296001
2023-01-27,20:24:02.000,27,11122659,-795,0,1674851041,12957.171314350002,211.12348737000138,54471.2988348
2023-01-27,20:24:03.000,27,11122590,-795,0,1674851042,12957.157841729997,211.10938911000267,54471.480499920006
2023-01-27,20:24:04.000,27,11122593,-795,0,1674851043,12957.016379219996,211.11643824000203,54471.37569312
2023-01-27,20:24:05.000,27,11122675,-795,0,1674851044,12956.962488739991,211.14463475999946,54471.38268024001
2023-01-27,20:24:06.000,27,11122668,-795,0,1674851045,12956.90859826,211.19397867000225,54471.20101512
2023-01-27,20:24:07.000,27,11122606,-795,0,1674851046,12956.82102622999,211.2503717100044,54471.18005376
2023-01-27,20:24:08.000,27,11122623,-795,0,1674851047,12956.942279809991,211.35610866000206,54471.30582192001
2023-01-27,20:24:09.000,27,11122654,-795,0,1674851048,12956.989433980001,211.4336490900023,54471.31979616
2023-01-27,20:24:10.000,27,11122710,-795,0,1674851049,12957.016379219996,211.5323369100006,54471.20101512
2023-01-27,20:24:11.000,27,11122588,-795,0,1674851050,12957.137632799997,211.65217212000425,54471.1590924
2023-01-27,20:24:12.000,27,11122635,-795,0,1674851051,12957.164578039992,211.71561428999848,54471.124156800004
2023-01-27,20:24:13.000,27,11122707,-795,0,1674851052,12957.339722099998,211.82840037000278,54471.13114392
2023-01-27,20:24:14.000,27,11122630,-795,0,1674851053,12957.487920919993,211.84954776000086,54471.31979616
2023-01-27,20:24:15.000,27,11122677,-795,0,1674851054,12957.582229259999,211.91298993000237,54471.38966736
2023-01-27,20:24:16.000,27,11122643,-795,0,1674851055,12957.70348284,212.0046286200013,54471.32678328
2023-01-27,20:24:17.000,27,11122709,-795,0,1674851056,12957.871890589995,212.04692340000474,54471.627229440004
2023-01-27,20:24:18.000,27,11122661,-795,0,1674851057,12958.013353099996,212.0046286200013,54471.62024232001
2023-01-27,20:24:19.000,27,11122641,-795,0,1674851058,12958.060507269991,211.96938297000452,54471.59928096001
2023-01-27,20:24:20.000,27,11122646,-795,0,1674851059,12958.12787037,212.0046286200013,54471.53639688
2023-01-27,20:24:21.000,27,11122601,-795,0,1674851060,12958.195233469996,211.89889167000365,54471.592293839996
2023-01-27,20:24:22.000,27,11122604,-795,0,1674851061,12958.262596569992,211.82135124000342,54471.5084484
2023-01-27,20:24:23.000,27,11122663,-795,0,1674851062,12958.383850149992,211.7438108100032,54471.67613928
2023-01-27,20:24:24.000,27,11122658,-795,0,1674851063,12958.437740629997,211.60987734000082,54471.71806200001
2023-01-27,20:24:25.000,27,11122680,-795,0,1674851064,12958.404059079992,211.51823865000188,54471.71806200001
2023-01-27,20:24:26.000,27,11122666,-795,0,1674851065,12958.444476939992,211.37020692000078,54471.592293839996
2023-01-27,20:24:27.000,27,11122588,-795,0,1674851066,12958.417531699997,211.29266649000056,54471.78793320001
2023-01-27,20:24:28.000,27,11122613,-795,0,1674851067,12958.424268009992,211.14463475999946,54471.80889456001
2023-01-27,20:24:29.000,27,11122678,-795,0,1674851068,12958.363641219992,210.99660302999837,54471.82985592
2023-01-27,20:24:30.000,27,11122645,-795,0,1674851069,12958.336695979997,210.80627652000112,54471.71806200001
2023-01-27,20:24:31.000,27,11122674,-795,0,1674851070,12958.282805499992,210.53840958000364,54471.69011352001
2023-01-27,20:24:32.000,27,11122633,-795,0,1674851071,12958.282805499992,210.35513219999848,54471.87177864
2023-01-27,20:24:33.000,27,11122679,-795,0,1674851072,12958.168288230001,210.11546177999844,54471.99055968
2023-01-27,20:24:34.000,27,11122690,-795,0,1674851073,12958.060507269991,209.84759484000097,54471.87177864
2023-01-27,20:24:35.000,27,11122599,-795,0,1674851074,12957.87862689999,209.60792442000093,54471.73902336001
2023-01-27,20:24:36.000,27,11122583,-795,0,1674851075,12957.690010219994,209.38940138999897,54471.73902336001
2023-01-27,20:24:37.000,27,11122705,-795,0,1674851076,12957.521602469998,209.17792749000364,54471.7529976
2023-01-27,20:24:38.000,27,11122674,-795,0,1674851077,12957.272359000002,208.9735027200004,54471.65517792
2023-01-27,20:24:39.000,27,11122678,-795,0,1674851078,12957.070269700002,208.81842185999994,54471.648190800006
2023-01-27,20:24:40.000,27,11122746,-795,0,1674851079,12956.753663129995,208.68448839000484,54471.45255144001
2023-01-27,20:24:41.000,27,11122692,-795,0,1674851080,12956.54483752,208.58580056999926,54471.42460296001
2023-01-27,20:24:42.000,27,11122663,-795,0,1674851081,12956.450529179994,208.5646531800012,54471.459538560004
2023-01-27,20:24:43.000,27,11122628,-795,0,1674851082,12956.255176189989,208.50121100999968,54471.312809040006
2023-01-27,20:24:44.000,27,11122589,-795,0,1674851083,12956.073295820002,208.4448179700048,54471.194028000005
2023-01-27,20:24:45.000,27,11122686,-795,0,1674851084,12955.891415450002,208.4307197099988,54470.956465920004
2023-01-27,20:24:46.000,27,11122637,-795,0,1674851085,12955.749952940001,208.4448179700048,54470.90056896001
2023-01-27,20:24:47.000,27,11122673,-795,0,1674851086,12955.62196304999,208.49416188000032,54471.01935000001
2023-01-27,20:24:48.000,27,11122681,-795,0,1674851087,12955.50744578,208.58580056999926,54470.92153032001
2023-01-27,20:24:49.000,27,11122661,-795,0,1674851088,12955.372719579995,208.65629187000013,54470.87262048
2023-01-27,20:24:50.000,27,11122661,-795,0,1674851089,12955.26493862,208.68448839000484,54470.7748008
2023-01-27,20:24:51.000,27,11122601,-795,0,1674851090,12955.25820230999,208.78317621000315,54470.87960760001
2023-01-27,20:24:52.000,27,11122604,-795,0,1674851091,12955.110003489994,208.79727447000187,54470.73287808001
2023-01-27,20:24:53.000,27,11122633,-795,0,1674851092,12954.988749909993,208.83252011999866,54470.669994
2023-01-27,20:24:54.000,27,11122624,-795,0,1674851093,12954.847287399993,208.8748149000021,54470.5302516
2023-01-27,20:24:55.000,27,11122650,-795,0,1674851094,12954.672143340002,208.90301141999953,54470.523264480005
2023-01-27,20:24:56.000,27,11122613,-795,0,1674851095,12954.44984511,208.96645359000104,54470.4603804
2023-01-27,20:24:57.000,27,11122669,-795,0,1674851096,12954.3083826,209.0721905399987,54470.523264480005
2023-01-27,20:24:58.000,27,11122639,-795,0,1674851097,12954.153447469995,209.14973096999893,54470.474354640006
2023-01-27,20:24:59.000,27,11122605,-795,0,1674851098,12953.951358169994,209.26956618000258,54470.32762512001
2023-01-27,20:25:00.000,27,11122613,-795,0,1674851099,12953.708851009993,209.42464704000304,54470.069101680005
2023-01-27,20:25:01.000,27,11122657,-795,0,1674851100,12953.567388499992,209.5938261600022,54470.09705016
2023-01-27,20:25:02.000,27,11122681,-795,0,1674851101,12953.493289090002,209.83349658000225,54470.118011520004
2023-01-27,20:25:03.000,27,11122561,-795,0,1674851102,12953.304672409991,210.0520196100042,54469.90839792
2023-01-27,20:25:04.000,27,11122680,-795,0,1674851103,12953.378771819996,210.30578829000297,54470.20884408001
2023-01-27,20:25:05.000,27,11122693,-795,0,1674851104,12953.324881339991,210.61595001000387,54470.11102440001
2023-01-27,20:25:06.000,27,11122690,-795,0,1674851105,12953.345090269991,210.90496433999942,54470.09006304001
2023-01-27,20:25:07.000,27,11122593,-795,0,1674851106,12953.324881339991,211.2362734499984,54469.88743656
2023-01-27,20:25:08.000,27,11122669,-795,0,1674851107,12953.405717059992,211.55348429999867,54469.97826912
2023-01-27,20:25:09.000,27,11122592,-795,0,1674851108,12953.466343849992,211.91298993000237,54469.96429488001
2023-01-27,20:25:10.000,27,11122628,-795,0,1674851109,12953.520234329997,212.18085686999984,54469.803591120006
2023-01-27,20:25:11.000,27,11122643,-795,0,1674851110,12953.621278979997,212.44167467999796,54469.88044944
2023-01-27,20:25:12.000,27,11122688,-795,0,1674851111,12953.897467689989,212.6108538000044,54470.09006304001
2023-01-27,20:25:13.000,27,11122633,-795,0,1674851112,12954.03893019999,212.75888552999822,54470.020191840005
2023-01-27,20:25:14.000,27,11122696,-795,0,1674851113,12954.34206414999,212.8293768299991,54470.27871528001
2023-01-27,20:25:15.000,27,11122643,-795,0,1674851114,12954.651934410002,212.8293768299991,54470.41845768001
2023-01-27,20:25:16.000,27,11122580,-795,0,1674851115,12954.914650500003,212.91396638999868,54470.3905092
2023-01-27,20:25:17.000,27,11122685,-795,0,1674851116,12955.17736658999,212.87167161000252,54470.53723872
2023-01-27,20:25:18.000,27,11122684,-795,0,1674851117,12955.453555299995,212.82232769999973,54470.56518720001
2023-01-27,20:25:19.000,27,11122641,-795,0,1674851118,12955.615226739996,212.7095416200027,54470.69794248
2023-01-27,20:25:20.000,27,11122612,-795,0,1674851119,12955.66911722,212.51921510999819,54470.55820008
2023-01-27,20:25:21.000,27,11122672,-795,0,1674851120,12955.871206520002,212.35003598999901,54470.7748008
2023-01-27,20:25:22.000,27,11122705,-795,0,1674851121,12956.046350579993,212.0892181800009,54470.9145432
2023-01-27,20:25:23.000,27,11122672,-795,0,1674851122,12956.113713680003,211.82135124000342,54470.96345304
2023-01-27,20:25:24.000,27,11122657,-795,0,1674851123,12956.194549399988,211.56053342999803,54470.92153032001
2023-01-27,20:25:25.000,27,11122643,-795,0,1674851124,12956.208022019993,211.25742084000376,54470.81672352
2023-01-27,20:25:26.000,27,11122729,-795,0,1674851125,12956.194549399988,211.03184868000244,54470.80274928001
2023-01-27,20:25:27.000,27,11122663,-795,0,1674851126,12956.214758329988,210.78512913000304,54470.96345304
2023-01-27,20:25:28.000,27,11122676,-795,0,1674851127,12956.234967259988,210.52431131999765,54471.00537576
2023-01-27,20:25:29.000,27,11122671,-795,0,1674851128,12956.174340469988,210.29169003000425,54470.99838864001
2023-01-27,20:25:30.000,27,11122717,-795,0,1674851129,12956.140658919998,210.0731670000023,54470.87262048
2023-01-27,20:25:31.000,27,11122673,-795,0,1674851130,12956.160867849998,209.9392335299999,54471.06825984001
2023-01-27,20:25:32.000,27,11122656,-795,0,1674851131,12956.086768439993,209.79825092999818,54470.92153032001
2023-01-27,20:25:33.000,27,11122663,-795,0,1674851132,12956.026141649992,209.67136659000244,54470.96345304
2023-01-27,20:25:34.000,27,11122640,-795,0,1674851133,12955.945305929992,209.6149735500003,54470.81672352
2023-01-27,20:25:35.000,27,11122665,-795,0,1674851134,12955.877942829997,209.54448224999942,54470.76082656001
2023-01-27,20:25:36.000,27,11122657,-795,0,1674851135,12955.931833310002,209.42464704000304,54470.89358184
2023-01-27,20:25:37.000,27,11122666,-795,0,1674851136,12955.911624380002,209.31186095999874,54470.94249168
2023-01-27,20:25:38.000,27,11122678,-795,0,1674851137,12955.837524969997,209.3189100899981,54470.956465920004
2023-01-27,20:25:39.000,27,11122678,-795,0,1674851138,12955.770161870001,209.26251705000323,54470.9145432
2023-01-27,20:25:40.000,27,11122702,-795,0,1674851139,12955.655644599996,209.12858358000085,54470.80274928001
2023-01-27,20:25:41.000,27,11122663,-795,0,1674851140,12955.554599949995,209.0721905399987,54470.63505840001
2023-01-27,20:25:42.000,27,11122692,-795,0,1674851141,12955.473764229995,209.02989576000255,54470.58614856001
2023-01-27,20:25:43.000,27,11122666,-795,0,1674851142,12955.34577434,208.92415881000488,54470.523264480005
2023-01-27,20:25:44.000,27,11122656,-795,0,1674851143,12955.35924695999,208.86071664000337,54470.69794248
2023-01-27,20:25:45.000,27,11122631,-795,0,1674851144,12955.30535648,208.7620288199978,54470.7049296
2023-01-27,20:25:46.000,27,11122698,-795,0,1674851145,12955.184102899999,208.73383230000036,54470.57916144
2023-01-27,20:25:47.000,27,11122643,-795,0,1674851146,12954.988749909993,208.63514448000205,54470.355573600005
2023-01-27,20:25:48.000,27,11122650,-795,0,1674851147,12954.901177879998,208.59989882999798,54470.43243192
2023-01-27,20:25:49.000,27,11122709,-795,0,1674851148,12954.766451679992,208.57170231000055,54470.3905092
2023-01-27,20:25:50.000,27,11122651,-795,0,1674851149,12954.537417139996,208.59989882999798,54470.187882720005
2023-01-27,20:25:51.000,27,11122690,-795,0,1674851150,12954.34880046,208.60694796000462,54470.15993424001
2023-01-27,20:25:52.000,27,11122687,-795,0,1674851151,12954.28817367,208.69858665000356,54470.29268952
2023-01-27,20:25:53.000,27,11122715,-795,0,1674851152,12954.133238539995,208.78317621000315,54470.285702400004
2023-01-27,20:25:54.000,27,11122626,-795,0,1674851153,12953.964830789999,208.8889131600008,54470.138972880006
2023-01-27,20:25:55.000,27,11122597,-795,0,1674851154,12953.850313519994,208.99465010999847,54470.2158312
2023-01-27,20:25:56.000,27,11122648,-795,0,1674851155,12953.695378390003,209.184976620003,54469.95730776
2023-01-27,20:25:57.000,27,11122648,-795,0,1674851156,12953.661696839998,209.39645051999833,54469.97826912
2023-01-27,20:25:58.000,27,11122642,-795,0,1674851157,12953.641487909998,209.62202267999965,54470.05512744
2023-01-27,20:25:59.000,27,11122690,-795,0,1674851158,12953.594333740002,209.79825092999818,54469.89442368001
2023-01-27,20:26:00.000,27,11122699,-795,0,1674851159,12953.614542670002,209.99562657000206,54469.89442368001
2023-01-27,20:26:01.000,27,11122647,-795,0,1674851160,12953.675169460003,210.1859530799993,54469.85948808
2023-01-27,20:26:02.000,27,11122651,-795,0,1674851161,12953.749268869993,210.3833287200032,54470.05512744
2023-01-27,20:26:03.000,27,11122672,-795,0,1674851162,12953.809895659993,210.51021305999893,54469.90839792
2023-01-27,20:26:04.000,27,11122592,-795,0,1674851163,12953.816631969989,210.6934904400041,54469.91538504001
2023-01-27,20:26:05.000,27,11122733,-795,0,1674851164,12953.823368279998,210.81332565000048,54469.84551384001
2023-01-27,20:26:06.000,27,11122659,-795,0,1674851165,12953.890731379994,210.9543082500022,54469.99224336001
2023-01-27,20:26:07.000,27,11122680,-795,0,1674851166,12954.011984959994,211.04594694000116,54470.04814032
2023-01-27,20:26:08.000,27,11122657,-795,0,1674851167,12954.1062933,211.1375856300001,54470.17390848
2023-01-27,20:26:09.000,27,11122678,-795,0,1674851168,12954.214074259995,211.19397867000225,54470.05512744
2023-01-27,20:26:10.000,27,11122684,-795,0,1674851169,12954.28817367,211.25742084000376,54470.04115320001
2023-01-27,20:26:11.000,27,11122638,-795,0,1674851170,12954.503735589991,211.26446997000312,54470.19486984
2023-01-27,20:26:12.000,27,11122677,-795,0,1674851171,12954.530680830001,211.320863009998,54470.22980544001
2023-01-27,20:26:13.000,27,11122698,-795,0,1674851172,12954.658670719997,211.30676474999927,54470.17390848
2023-01-27,20:26:14.000,27,11122663,-795,0,1674851173,12954.779924299997,211.3843051799995,54470.138972880006
2023-01-27,20:26:15.000,27,11122695,-795,0,1674851174,12954.773187990002,211.3490595300027,54470.01320472001
2023-01-27,20:26:16.000,27,11122696,-795,0,1674851175,12955.089794559994,211.3490595300027,54470.36256072
2023-01-27,20:26:17.000,27,11122683,-795,0,1674851176,12955.23799337999,211.334961270004,54470.44640616001
2023-01-27,20:26:18.000,27,11122677,-795,0,1674851177,12955.32556541,211.34201040000335,54470.43243192
2023-01-27,20:26:19.000,27,11122673,-795,0,1674851178,12955.40640113,211.30676474999927,54470.48134176
2023-01-27,20:26:20.000,27,11122696,-795,0,1674851179,12955.52091839999,211.30676474999927,54470.48134176
2023-01-27,20:26:21.000,27,11122674,-795,0,1674851180,12955.58154518999,211.21512606000033,54470.33461224
2023-01-27,20:26:22.000,27,11122661,-795,0,1674851181,12955.682589839991,211.20807693000097,54470.36954784
2023-01-27,20:26:23.000,27,11122704,-795,0,1674851182,12955.871206520002,211.13053650000074,54470.54422584001
2023-01-27,20:26:24.000,27,11122653,-795,0,1674851183,12956.026141649992,211.03184868000244,54470.63505840001
2023-01-27,20:26:25.000,27,11122681,-795,0,1674851184,12956.120449989998,210.91201346999878,54470.621084160004
2023-01-27,20:26:26.000,27,11122666,-795,0,1674851185,12956.140658919998,210.77808000000368,54470.49531600001
2023-01-27,20:26:27.000,27,11122676,-795,0,1674851186,12956.282121429998,210.6300482700026,54470.69794248
2023-01-27,20:26:28.000,27,11122615,-795,0,1674851187,12956.255176189989,210.52431131999765,54470.74685232
2023-01-27,20:26:29.000,27,11122679,-795,0,1674851188,12956.268648809993,210.35513219999848,54470.76082656001
2023-01-27,20:26:30.000,27,11122645,-795,0,1674851189,12956.174340469988,210.19300220999867,54470.621084160004
2023-01-27,20:26:31.000,27,11122723,-795,0,1674851190,12956.073295820002,210.0238230899995,54470.572174320005
2023-01-27,20:26:32.000,27,11122668,-795,0,1674851191,12956.066559509993,209.86874222999904,54470.7049296
2023-01-27,20:26:33.000,27,11122705,-795,0,1674851192,12955.958778549997,209.72071049999795,54470.74685232
2023-01-27,20:26:34.000,27,11122661,-795,0,1674851193,12955.904888069992,209.55858050999814,54470.83069776001
2023-01-27,20:26:35.000,27,11122636,-795,0,1674851194,12955.803843419992,209.41054878000432,54470.788775040004
2023-01-27,20:26:36.000,27,11122663,-795,0,1674851195,12955.655644599996,209.35415574000217,54470.739865200005
2023-01-27,20:26:37.000,27,11122672,-795,0,1674851196,12955.46702792,209.2484187900045,54470.621084160004
2023-01-27,20:26:38.000,27,11122698,-795,0,1674851197,12955.36598327,209.19907488000172,54470.66300688001
2023-01-27,20:26:39.000,27,11122699,-795,0,1674851198,12955.26493862,209.1215344500015,54470.64903264
2023-01-27,20:26:40.000,27,11122694,-795,0,1674851199,12955.089794559994,209.0721905399987,54470.50230312
2023-01-27,20:26:41.000,27,11122701,-795,0,1674851200,12954.988749909993,209.0862888000047,54470.46736752001
2023-01-27,20:26:42.000,27,11122660,-795,0,1674851201,12954.914650500003,209.11448532000213,54470.50230312
2023-01-27,20:26:43.000,27,11122703,-795,0,1674851202,12954.793396920002,209.14973096999893,54470.46736752001
2023-01-27,20:26:44.000,27,11122708,-795,0,1674851203,12954.631725480001,209.2343205299985,54470.38352208
2023-01-27,20:26:45.000,27,11122684,-795,0,1674851204,12954.537417139996,209.26251705000323,54470.25076680001
2023-01-27,20:26:46.000,27,11122671,-795,0,1674851205,12954.436372489996,209.3682540000009,54470.25775392001
2023-01-27,20:26:47.000,27,11122634,-795,0,1674851206,12954.395954629996,209.52333486000134,54470.320638
2023-01-27,20:26:48.000,27,11122679,-795,0,1674851207,12954.40942725,209.629071809999,54470.33461224
2023-01-27,20:26:49.000,27,11122698,-795,0,1674851208,12954.40269093999,209.72775963000458,54470.19486984
2023-01-27,20:26:50.000,27,11122673,-795,0,1674851209,12954.395954629996,209.8757913599984,54470.16692136
2023-01-27,20:26:51.000,27,11122668,-795,0,1674851210,12954.436372489996,210.0238230899995,54470.32762512001
2023-01-27,20:26:52.000,27,11122680,-795,0,1674851211,12954.443108799991,210.14365830000315,54470.26474104
2023-01-27,20:26:53.000,27,11122692,-795,0,1674851212,12954.577834999996,210.2846409000049,54470.20884408001
2023-01-27,20:26:54.000,27,11122694,-795,0,1674851213,12954.604780239992,210.35513219999848,54470.09705016
2023-01-27,20:26:55.000,27,11122693,-795,0,1674851214,12954.665407029992,210.47496741000214,54469.97826912
2023-01-27,20:26:56.000,27,11122646,-795,0,1674851215,12954.793396920002,210.65824479000003,54470.09705016
2023-01-27,20:26:57.000,27,11122673,-795,0,1674851216,12955.042640389998,210.7428343499996,54470.138972880006
2023-01-27,20:26:58.000,27,11122675,-795,0,1674851217,12955.29862016999,210.88381695000135,54470.18089560001
2023-01-27,20:26:59.000,27,11122646,-795,0,1674851218,12955.52765471,210.99660302999837,54470.24377968
2023-01-27,20:27:00.000,27,11122663,-795,0,1674851219,12955.743216629991,211.12348737000138,54470.27871528001
2023-01-27,20:27:01.000,27,11122674,-795,0,1674851220,12955.958778549997,211.14463475999946,54470.16692136
2023-01-27,20:27:02.000,27,11122638,-795,0,1674851221,12956.167604159993,211.16578215000482,54470.27172816
2023-01-27,20:27:03.000,27,11122650,-795,0,1674851222,12956.49768334999,211.13053650000074,54470.49531600001
2023-01-27,20:27:04.000,27,11122692,-795,0,1674851223,12956.76039943999,211.1375856300001,54470.60710992
2023-01-27,20:27:05.000,27,11122674,-795,0,1674851224,12957.009642910001,211.06709432999924,54470.61409704001
2023-01-27,20:27:06.000,27,11122672,-795,0,1674851225,12957.245413759993,211.02479955000308,54470.68396824001
2023-01-27,20:27:07.000,27,11122653,-795,0,1674851226,12957.521602469998,210.86971869000263,54470.83768488
2023-01-27,20:27:08.000,27,11122694,-795,0,1674851227,12957.67653759999,210.79922739000176,54470.87960760001
2023-01-27,20:27:09.000,27,11122677,-795,0,1674851228,12957.85841796999,210.67234304999874,54470.94947880001
2023-01-27,20:27:10.000,27,11122712,-795,0,1674851229,12957.871890589995,210.55250784000236,54470.89358184
2023-01-27,20:27:11.000,27,11122669,-795,0,1674851230,12958.033562029996,210.43972175999806,54470.907556080005
2023-01-27,20:27:12.000,27,11122716,-795,0,1674851231,12958.148079300001,210.32693568000104,54471.145118160006
2023-01-27,20:27:13.000,27,11122669,-795,0,1674851232,12958.269332880001,210.15775656000187,54471.21498936001
2023-01-27,20:27:14.000,27,11122704,-795,0,1674851233,12958.309750740002,210.0520196100042,54471.23595072001
2023-01-27,20:27:15.000,27,11122670,-795,0,1674851234,12958.242387639992,209.89693875000376,54471.026337120005
2023-01-27,20:27:16.000,27,11122673,-795,0,1674851235,12958.249123950001,209.8053000600048,54470.94249168
2023-01-27,20:27:17.000,27,11122687,-795,0,1674851236,12958.296278119997,209.72071049999795,54471.2289636
2023-01-27,20:27:18.000,27,11122662,-795,0,1674851237,12958.269332880001,209.6149735500003,54471.194028000005
2023-01-27,20:27:19.000,27,11122666,-795,0,1674851238,12958.269332880001,209.57267877000413,54471.20101512
2023-01-27,20:27:20.000,27,11122666,-795,0,1674851239,12958.188497160001,209.4669418199992,54471.15210528
2023-01-27,20:27:21.000,27,11122677,-795,0,1674851240,12958.114397749996,209.4316961700024,54471.145118160006
2023-01-27,20:27:22.000,27,11122703,-795,0,1674851241,12958.168288230001,209.40349964999768,54471.27787344
2023-01-27,20:27:23.000,27,11122679,-795,0,1674851242,12958.121134059991,209.38940138999897,54471.23595072001
2023-01-27,20:27:24.000,27,11122608,-795,0,1674851243,12958.08745251,209.41759791000368,54471.20101512
2023-01-27,20:27:25.000,27,11122654,-795,0,1674851244,12957.993144169996,209.38940138999897,54471.06127272
2023-01-27,20:27:26.000,27,11122654,-795,0,1674851245,12957.97967154999,209.37530313000025,54471.10319544
2023-01-27,20:27:27.000,27,11122700,-795,0,1674851246,12958.02008940999,209.4669418199992,54471.18704088001
2023-01-27,20:27:28.000,27,11122702,-795,0,1674851247,12958.060507269991,209.50923660000262,54471.25691208001
2023-01-27,20:27:29.000,27,11122671,-795,0,1674851248,12958.00661679,209.56562964000477,54471.20800224
2023-01-27,20:27:30.000,27,11122705,-795,0,1674851249,12957.993144169996,209.64317006999772,54471.18704088001
2023-01-27,20:27:31.000,27,11122675,-795,0,1674851250,12958.094188819996,209.7418578900033,54471.22197648
2023-01-27,20:27:32.000,27,11122671,-795,0,1674851251,12958.100925129991,209.79825092999818,54471.2289636
2023-01-27,20:27:33.000,27,11122731,-795,0,1674851252,12958.228915020001,209.88284048999776,54471.27787344
2023-01-27,20:27:34.000,27,11122687,-795,0,1674851253,12958.249123950001,209.94628265999927,54471.1590924
2023-01-27,20:27:35.000,27,11122698,-795,0,1674851254,12958.356904909997,210.04497048000485,54471.18005376
2023-01-27,20:27:36.000,27,11122713,-795,0,1674851255,12958.518576349998,210.10841264999908,54471.35473176001
2023-01-27,20:27:37.000,27,11122656,-795,0,1674851256,12958.646566239993,210.11546177999844,54471.38966736
2023-01-27,20:27:38.000,27,11122728,-795,0,1674851257,12958.774556129989,210.17890394999995,54471.47351280001
2023-01-27,20:27:39.000,27,11122654,-795,0,1674851258,12958.868864469994,210.14365830000315,54471.47351280001
2023-01-27,20:27:40.000,27,11122662,-795,0,1674851259,12958.882337089999,210.04497048000485,54471.24992496
2023-01-27,20:27:41.000,27,11122648,-795,0,1674851260,12959.00359067,210.04497048000485,54471.312809040006
2023-01-27,20:27:42.000,27,11122656,-795,0,1674851261,12959.03727221999,210.00267570000142,54471.46652568
2023-01-27,20:27:43.000,27,11122653,-795,0,1674851262,12959.06421746,209.91808614000183,54471.543384
2023-01-27,20:27:44.000,27,11122663,-795,0,1674851263,12959.070953769995,209.79120179999882,54471.46652568
2023-01-27,20:27:45.000,27,11122696,-795,0,1674851264,12959.03727221999,209.67136659000244,54471.543384
2023-01-27,20:27:46.000,27,11122622,-795,0,1674851265,12959.10463532,209.52333486000134,54471.65517792
2023-01-27,20:27:47.000,27,11122676,-795,0,1674851266,12959.06421746,209.36120487000153,54471.69011352001
2023-01-27,20:27:48.000,27,11122622,-795,0,1674851267,12958.97664542999,209.2484187900045,54471.60626808
2023-01-27,20:27:49.000,27,11122662,-795,0,1674851268,12958.87560077999,209.1215344500015,54471.578319600005
2023-01-27,20:27:50.000,27,11122695,-795,0,1674851269,12958.740874579998,209.00874837000447,54471.48748704
2023-01-27,20:27:51.000,27,11122664,-795,0,1674851270,12958.639829929998,208.90301141999953,54471.43159008001
2023-01-27,20:27:52.000,27,11122668,-795,0,1674851271,12958.579203139998,208.83956924999802,54471.627229440004
2023-01-27,20:27:53.000,27,11122662,-795,0,1674851272,12958.464685869993,208.7761270800038,54471.58530672
2023-01-27,20:27:54.000,27,11122652,-795,0,1674851273,12958.363641219992,208.74793055999908,54471.543384
2023-01-27,20:27:55.000,27,11122606,-795,0,1674851274,12958.222178709992,208.71973404000164,54471.44556432
2023-01-27,20:27:56.000,27,11122589,-795,0,1674851275,12958.161551919991,208.73383230000036,54471.40364160001
2023-01-27,20:27:57.000,27,11122673,-795,0,1674851276,12958.121134059991,208.76907795000443,54471.47351280001
2023-01-27,20:27:58.000,27,11122684,-795,0,1674851277,12958.100925129991,208.75497968999844,54471.459538560004
2023-01-27,20:27:59.000,27,11122673,-795,0,1674851278,12958.080716199991,208.86776577000273,54471.49447416
2023-01-27,20:28:00.000,27,11122678,-795,0,1674851279,12958.04703465,208.8254709899993,54471.45255144001
2023-01-27,20:28:01.000,27,11122677,-795,0,1674851280,12958.080716199991,208.86071664000337,54471.45255144001
2023-01-27,20:28:02.000,27,11122702,-795,0,1674851281,12958.249123950001,208.89596229000017,54471.58530672
2023-01-27,20:28:03.000,27,11122607,-795,0,1674851282,12958.255860259997,208.95940446000168,54471.529409760005
2023-01-27,20:28:04.000,27,11122640,-795,0,1674851283,12958.282805499992,208.9735027200004,54471.543384
2023-01-27,20:28:05.000,27,11122657,-795,0,1674851284,12958.255860259997,209.00169923999783,54471.38268024001
2023-01-27,20:28:06.000,27,11122660,-795,0,1674851285,12958.316487049997,208.99465010999847,54471.39665448
2023-01-27,20:28:07.000,27,11122676,-795,0,1674851286,12958.356904909997,209.02989576000255,54471.57133248001
2023-01-27,20:28:08.000,27,11122682,-795,0,1674851287,12958.437740629997,208.98055184999976,54471.57133248001
2023-01-27,20:28:09.000,27,11122665,-795,0,1674851288,12958.363641219992,208.98055184999976,54471.51543552
2023-01-27,20:28:10.000,27,11122686,-795,0,1674851289,12958.309750740002,208.91710967999825,54471.52242264001
2023-01-27,20:28:11.000,27,11122633,-795,0,1674851290,12958.390586460002,208.89596229000017,54471.627229440004
2023-01-27,20:28:12.000,27,11122714,-795,0,1674851291,12958.343432289992,208.8254709899993,54471.51543552
2023-01-27,20:28:13.000,27,11122684,-795,0,1674851292,12958.329959670002,208.74793055999908,54471.47351280001
2023-01-27,20:28:14.000,27,11122684,-795,0,1674851293,12958.350168600002,208.68448839000484,54471.55735824
2023-01-27,20:28:15.000,27,11122687,-795,0,1674851294,12958.255860259997,208.59284969999862,54471.368706
2023-01-27,20:28:16.000,27,11122689,-795,0,1674851295,12958.329959670002,208.50121100999968,54471.44556432
2023-01-27,20:28:17.000,27,11122668,-795,0,1674851296,12958.316487049997,208.40252319000138,54471.312809040006
2023-01-27,20:28:18.000,27,11122688,-795,0,1674851297,12958.424268009992,208.28268797999772,54471.6132552
2023-01-27,20:28:19.000,27,11122647,-795,0,1674851298,12958.444476939992,208.21924581000349,54471.50146128001
2023-01-27,20:28:20.000,27,11122691,-795,0,1674851299,12958.484894799993,208.0853123400011,54471.27088632
2023-01-27,20:28:21.000,27,11122609,-795,0,1674851300,12958.525312659993,207.96547713000473,54471.28486056001
2023-01-27,20:28:22.000,27,11122669,-795,0,1674851301,12958.680247789998,207.90908409000258,54471.41761584
2023-01-27,20:28:23.000,27,11122639,-795,0,1674851302,12958.727401959994,207.8597401799998,54471.4385772
2023-01-27,20:28:24.000,27,11122652,-795,0,1674851303,12958.734138269989,207.7610523600015,54471.30582192001
2023-01-27,20:28:25.000,27,11122658,-795,0,1674851304,12958.808237679994,207.64826628000446,54471.37569312
2023-01-27,20:28:26.000,27,11122660,-795,0,1674851305,12958.969909119995,207.58482411000296,54471.44556432
2023-01-27,20:28:27.000,27,11122644,-795,0,1674851306,12959.04400853,207.5284310700008,54471.43159008001
2023-01-27,20:28:28.000,27,11122634,-795,0,1674851307,12959.030535909995,207.44384151000122,54471.459538560004
2023-01-27,20:28:29.000,27,11122631,-795,0,1674851308,12959.05748114999,207.30990803999885,54471.39665448
2023-01-27,20:28:30.000,27,11122692,-795,0,1674851309,12959.050744839995,207.22531847999926,54471.27088632
2023-01-27,20:28:31.000,27,11122720,-795,0,1674851310,12958.99685435999,207.10548327000288,54471.18704088001
2023-01-27,20:28:32.000,27,11122680,-795,0,1674851311,12959.0237996,207.02794284000265,54471.35473176001
2023-01-27,20:28:33.000,27,11122606,-795,0,1674851312,12958.99685435999,206.97859892999986,54471.4385772
2023-01-27,20:28:34.000,27,11122640,-795,0,1674851313,12958.97664542999,206.94335328000307,54471.40364160001
2023-01-27,20:28:35.000,27,11122607,-795,0,1674851314,12958.89580970999,206.88696024000092,54471.242937840005
2023-01-27,20:28:36.000,27,11122620,-795,0,1674851315,12958.89580970999,206.87991111000156,54471.2988348
2023-01-27,20:28:37.000,27,11122654,-795,0,1674851316,12958.889073399994,206.908107629999,54471.40364160001
2023-01-27,20:28:38.000,27,11122699,-795,0,1674851317,12958.808237679994,206.99269718999858,54471.2988348
2023-01-27,20:28:39.000,27,11122632,-795,0,1674851318,12958.828446609994,207.07728674999817,54471.37569312
2023-01-27,20:28:40.000,27,11122684,-795,0,1674851319,12958.747610889994,207.19712196000182,54471.26389920001
2023-01-27,20:28:41.000,27,11122700,-795,0,1674851320,12958.781292439999,207.3169571699982,54471.361718880005
2023-01-27,20:28:42.000,27,11122610,-795,0,1674851321,12958.91601863999,207.47203802999866,54471.47351280001
2023-01-27,20:28:43.000,27,11122591,-795,0,1674851322,12958.96317281,207.65531541000382,54471.52242264001
2023-01-27,20:28:44.000,27,11122639,-795,0,1674851323,12959.030535909995,207.7399049700034,54471.4385772
2023-01-27,20:28:45.000,27,11122659,-795,0,1674851324,12959.070953769995,207.86678930999915,54471.410628720005
2023-01-27,20:28:46.000,27,11122623,-795,0,1674851325,12959.14505318,207.99367365000217,54471.37569312
2023-01-27,20:28:47.000,27,11122659,-795,0,1674851326,12959.30672462,208.06416495000303,54471.60626808
2023-01-27,20:28:48.000,27,11122658,-795,0,1674851327,12959.387560340001,208.14170538000326,54471.6132552
2023-01-27,20:28:49.000,27,11122673,-795,0,1674851328,12959.461659749992,208.20514755000477,54471.67613928
2023-01-27,20:28:50.000,27,11122659,-795,0,1674851329,12959.522286539992,208.21924581000349,54471.627229440004
2023-01-27,20:28:51.000,27,11122601,-795,0,1674851330,12959.683957979993,208.21924581000349,54471.82985592
2023-01-27,20:28:52.000,27,11122606,-795,0,1674851331,12959.778266319998,208.21219668000413,54471.85081728
2023-01-27,20:28:53.000,27,11122639,-795,0,1674851332,12959.832156799988,208.2333440700022,54471.89972712
2023-01-27,20:28:54.000,27,11122690,-795,0,1674851333,12959.899519899998,208.21219668000413,54471.759984719996
2023-01-27,20:28:55.000,27,11122669,-795,0,1674851334,12959.926465139994,208.19809841999813,54471.80889456001
2023-01-27,20:28:56.000,27,11122669,-795,0,1674851335,12960.014037169989,208.20514755000477,54471.89972712
2023-01-27,20:28:57.000,27,11122705,-795,0,1674851336,12960.067927649994,208.1699019000007,54472.05344376001
2023-01-27,20:28:58.000,27,11122667,-795,0,1674851337,12960.067927649994,208.15580364000198,54472.067418
2023-01-27,20:28:59.000,27,11122607,-795,0,1674851338,12960.11508181999,208.11350885999855,54472.07440512001
2023-01-27,20:29:00.000,27,11122672,-795,0,1674851339,12960.061191339999,208.04301755999768,54471.88575288001
2023-01-27,20:29:01.000,27,11122635,-795,0,1674851340,12960.15549967999,208.00777191000088,54471.94164984
2023-01-27,20:29:02.000,27,11122656,-795,0,1674851341,12960.19591753999,207.9725262600041,54472.08837936
2023-01-27,20:29:03.000,27,11122711,-795,0,1674851342,12960.22286278,207.88088756999787,54472.14427632001
2023-01-27,20:29:04.000,27,11122671,-795,0,1674851343,12960.189181229995,207.81039627000428,54472.08837936
2023-01-27,20:29:05.000,27,11122663,-795,0,1674851344,12960.189181229995,207.7117084499987,54472.17222480001
2023-01-27,20:29:06.000,27,11122717,-795,0,1674851345,12960.3036985,207.64121714999783,54472.31196720001
2023-01-27,20:29:07.000,27,11122642,-795,0,1674851346,12960.27675325999,207.50023455000337,54472.22812176
2023-01-27,20:29:08.000,27,11122554,-795,0,1674851347,12960.310434809995,207.366301080001,54472.2770316
2023-01-27,20:29:09.000,27,11122684,-795,0,1674851348,12960.330643739995,207.20417109000118,54472.297992960004
2023-01-27,20:29:10.000,27,11122703,-795,0,1674851349,12960.28348957,207.09843414000352,54472.25607024
2023-01-27,20:29:11.000,27,11122660,-795,0,1674851350,12960.24307171,206.89400937000028,54472.19318616001
2023-01-27,20:29:12.000,27,11122661,-795,0,1674851351,12960.31717111999,206.76712503000454,54472.32594144
2023-01-27,20:29:13.000,27,11122616,-795,0,1674851352,12960.26328064,206.58384764999937,54472.486645200006
2023-01-27,20:29:14.000,27,11122622,-795,0,1674851353,12960.19591753999,206.42171765999956,54472.45869672001
2023-01-27,20:29:15.000,27,11122563,-795,0,1674851354,12960.061191339999,206.2525385400004,54472.31196720001
2023-01-27,20:29:16.000,27,11122608,-795,0,1674851355,12960.014037169989,206.06221203000314,54472.22812176
2023-01-27,20:29:17.000,27,11122651,-795,0,1674851356,12959.886047279993,205.8859837800046,54472.24209600001
2023-01-27,20:29:18.000,27,11122737,-795,0,1674851357,12959.697430599997,205.73090292000416,54472.2770316
2023-01-27,20:29:19.000,27,11122704,-795,0,1674851358,12959.710903220002,205.58287119000306,54472.42376112
2023-01-27,20:29:20.000,27,11122657,-795,0,1674851359,12959.502077609992,205.44893772000069,54472.318954320006
2023-01-27,20:29:21.000,27,11122585,-795,0,1674851360,12959.394296649996,205.3291025100043,54472.33292856
2023-01-27,20:29:22.000,27,11122657,-795,0,1674851361,12959.367351410001,205.3150042499983,54472.4517096
2023-01-27,20:29:23.000,27,11122618,-795,0,1674851362,12959.11810793999,205.25861121000344,54472.17222480001
2023-01-27,20:29:24.000,27,11122602,-795,0,1674851363,12958.99685435999,205.2656603400028,54472.18619904
2023-01-27,20:29:25.000,27,11122685,-795,0,1674851364,12958.93622756999,205.28680773000087,54472.25607024
2023-01-27,20:29:26.000,27,11122686,-795,0,1674851365,12958.808237679994,205.39254467999854,54472.081392240005
2023-01-27,20:29:27.000,27,11122696,-795,0,1674851366,12958.747610889994,205.45598685000004,54472.130302080004
2023-01-27,20:29:28.000,27,11122706,-795,0,1674851367,12958.707193029994,205.5617237999977,54472.263057359996
2023-01-27,20:29:29.000,27,11122682,-795,0,1674851368,12958.653302549988,205.75205031000223,54472.22113464001
2023-01-27,20:29:30.000,27,11122663,-795,0,1674851369,12958.599412069998,205.8859837800046,54472.12331496001
2023-01-27,20:29:31.000,27,11122656,-795,0,1674851370,12958.545521589993,206.04811377000442,54472.02549528001
2023-01-27,20:29:32.000,27,11122582,-795,0,1674851371,12958.619620999998,206.29483332000382,54472.18619904
2023-01-27,20:29:33.000,27,11122646,-795,0,1674851372,12958.660038859998,206.464012440003,54472.22812176
2023-01-27,20:29:34.000,27,11122626,-795,0,1674851373,12958.660038859998,206.65433895000024,54472.19318616001
2023-01-27,20:29:35.000,27,11122637,-795,0,1674851374,12958.666775169993,206.86581285000284,54472.12331496001
2023-01-27,20:29:36.000,27,11122657,-795,0,1674851375,12958.673511479989,207.02794284000265,54472.17921192
2023-01-27,20:29:37.000,27,11122667,-795,0,1674851376,12958.808237679994,207.19007283000246,54472.29100584001
2023-01-27,20:29:38.000,27,11122659,-795,0,1674851377,12958.862128159999,207.3028589099995,54472.33991568001
2023-01-27,20:29:39.000,27,11122603,-795,0,1674851378,12958.889073399994,207.42269412000314,54472.3818384
2023-01-27,20:29:40.000,27,11122547,-795,0,1674851379,12958.862128159999,207.493185420004,54472.15825056
2023-01-27,20:29:41.000,27,11122603,-795,0,1674851380,12958.93622756999,207.54252932999952,54472.263057359996
2023-01-27,20:29:42.000,27,11122607,-795,0,1674851381,12958.95643649999,207.6130206300004,54472.22812176
2023-01-27,20:29:43.000,27,11122640,-795,0,1674851382,12958.92275495,207.6764628000019,54472.33292856
2023-01-27,20:29:44.000,27,11122651,-795,0,1674851383,12958.93622756999,207.71875757999806,54472.27004448001
2023-01-27,20:29:45.000,27,11122606,-795,0,1674851384,12958.90254602,207.7258067100047,54472.32594144
2023-01-27,20:29:46.000,27,11122672,-795,0,1674851385,12959.00359067,207.78219974999956,54472.43773536001
2023-01-27,20:29:47.000,27,11122613,-795,0,1674851386,12958.98338174,207.80334713999764,54472.5215808
2023-01-27,20:29:48.000,27,11122660,-795,0,1674851387,12959.010326979995,207.79629800999828,54472.47267096
2023-01-27,20:29:49.000,27,11122691,-795,0,1674851388,12958.969909119995,207.81744540000363,54472.49363232
2023-01-27,20:29:50.000,27,11122648,-795,0,1674851389,12958.949700189994,207.75400323000213,54472.40279976
2023-01-27,20:29:51.000,27,11122654,-795,0,1674851390,12958.90254602,207.76810149000084,54472.44472248
2023-01-27,20:29:52.000,27,11122624,-795,0,1674851391,12958.99685435999,207.73285584000405,54472.584464880005
2023-01-27,20:29:53.000,27,11122645,-795,0,1674851392,12959.01706328999,207.7117084499987,54472.633374720004
2023-01-27,20:29:54.000,27,11122712,-795,0,1674851393,12958.990118049995,207.68351193000126,54472.598439119996
2023-01-27,20:29:55.000,27,11122563,-795,0,1674851394,12959.01706328999,207.64121714999783,54472.68927168
2023-01-27,20:29:56.000,27,11122600,-795,0,1674851395,12958.97664542999,207.55662758999824,54472.60542624001
2023-01-27,20:29:57.000,27,11122657,-795,0,1674851396,12959.01706328999,207.50728368000273,54472.598439119996
2023-01-27,20:29:58.000,27,11122691,-795,0,1674851397,12959.10463532,207.44384151000122,54472.78709136
2023-01-27,20:29:59.000,27,11122664,-795,0,1674851398,12959.11810793999,207.37335021000035,54472.75914288
2023-01-27,20:30:00.000,27,11122697,-795,0,1674851399,12959.13831686999,207.30990803999885,54472.72420728001
2023-01-27,20:30:01.000,27,11122657,-795,0,1674851400,12959.16526211,207.19712196000182,54472.80805272
2023-01-27,20:30:02.000,27,11122670,-795,0,1674851401,12959.20567997,207.1195815300016,54472.84298832001
2023-01-27,20:30:03.000,27,11122648,-795,0,1674851402,12959.17873472999,207.0843358800048,54472.870936800005
2023-01-27,20:30:04.000,27,11122647,-795,0,1674851403,12959.13831686999,207.04909023000073,54472.94080800001
2023-01-27,20:30:05.000,27,11122664,-795,0,1674851404,12959.050744839995,206.95040241000243,54472.822026960006
2023-01-27,20:30:06.000,27,11122663,-795,0,1674851405,12959.050744839995,206.91515675999835,54472.74516864001
2023-01-27,20:30:07.000,27,11122670,-795,0,1674851406,12959.05748114999,206.8235180699994,54472.766129999996
2023-01-27,20:30:08.000,27,11122661,-795,0,1674851407,12958.97664542999,206.7741741600039,54472.81503984001
2023-01-27,20:30:09.000,27,11122643,-795,0,1674851408,12958.909282329994,206.7600758999979,54472.74516864001
2023-01-27,20:30:10.000,27,11122700,-795,0,1674851409,12958.83518291999,206.76712503000454,54472.68927168
2023-01-27,20:30:11.000,27,11122614,-795,0,1674851410,12958.794765059989,206.76712503000454,54472.8360012
2023-01-27,20:30:12.000,27,11122640,-795,0,1674851411,12958.734138269989,206.7600758999979,54472.752155760005
2023-01-27,20:30:13.000,27,11122682,-795,0,1674851412,12958.666775169993,206.7741741600039,54472.78010424
2023-01-27,20:30:14.000,27,11122654,-795,0,1674851413,12958.612884689988,206.8235180699994,54472.62638760001
2023-01-27,20:30:15.000,27,11122688,-795,0,1674851414,12958.525312659993,206.83056719999877,54472.598439119996
2023-01-27,20:30:16.000,27,11122634,-755,0,1674851415,12958.478158489997,206.90105849999964,54472.57747776001
2023-01-27,20:30:17.000,27,11122695,-795,0,1674851416,12958.484894799993,206.94335328000307,54472.72420728001
2023-01-27,20:30:18.000,27,11122642,-795,0,1674851417,12958.478158489997,206.99974631999794,54472.7311944
2023-01-27,20:30:19.000,27,11122611,-795,0,1674851418,12958.363641219992,207.11253240000224,54472.47965808001
2023-01-27,20:30:20.000,27,11122624,-795,0,1674851419,12958.390586460002,207.11253240000224,54472.465683840004
2023-01-27,20:30:21.000,27,11122659,-795,0,1674851420,12958.431004320002,207.21122022000054,54472.56350352
2023-01-27,20:30:22.000,27,11122665,-795,0,1674851421,12958.491631110002,207.2182693499999,54472.6613232
2023-01-27,20:30:23.000,27,11122680,-795,0,1674851422,12958.451213250002,207.25351500000397,54472.64734896001
2023-01-27,20:30:24.000,27,11122650,-795,0,1674851423,12958.451213250002,207.30990803999885,54472.535555040005
2023-01-27,20:30:25.000,27,11122669,-795,0,1674851424,12958.471422180002,207.2676132600027,54472.584464880005
2023-01-27,20:30:26.000,27,11122684,-795,0,1674851425,12958.579203139998,207.2676132600027,54472.75914288
2023-01-27,20:30:27.000,27,11122661,-795,0,1674851426,12958.579203139998,207.25351500000397,54472.74516864001
2023-01-27,20:30:28.000,27,11122617,-795,0,1674851427,12958.606148379993,207.2182693499999,54472.598439119996
2023-01-27,20:30:29.000,27,11122633,-795,0,1674851428,12958.646566239993,207.14072891999967,54472.62638760001
2023-01-27,20:30:30.000,27,11122651,-795,0,1674851429,12958.606148379993,207.1195815300016,54472.50760656001
2023-01-27,20:30:31.000,27,11122645,-795,0,1674851430,12958.660038859998,207.07728674999817,54472.51459368
2023-01-27,20:30:32.000,27,11122645,-795,0,1674851431,12958.794765059989,206.97859892999986,54472.71722016
2023-01-27,20:30:33.000,27,11122631,-795,0,1674851432,12958.882337089999,206.87991111000156,54472.78709136
2023-01-27,20:30:34.000,27,11122691,-795,0,1674851433,12958.929491259994,206.85171459000412,54472.71722016
2023-01-27,20:30:35.000,27,11122615,-795,0,1674851434,12958.83518291999,206.75302676999854,54472.57049064
2023-01-27,20:30:36.000,27,11122589,-795,0,1674851435,12958.794765059989,206.71778112000175,54472.633374720004
2023-01-27,20:30:37.000,27,11122628,-795,0,1674851436,12958.808237679994,206.66843720999896,54472.78010424
2023-01-27,20:30:38.000,27,11122604,-795,0,1674851437,12958.707193029994,206.64728982000088,54472.81503984001
2023-01-27,20:30:39.000,27,11122658,-795,0,1674851438,12958.700456719998,206.5979459099981,54472.72420728001
2023-01-27,20:30:40.000,27,11122646,-795,0,1674851439,12958.612884689988,206.54155287000322,54472.633374720004
2023-01-27,20:30:41.000,27,11122659,-795,0,1674851440,12958.599412069998,206.44991418000427,54472.6613232
2023-01-27,20:30:42.000,27,11122673,-795,0,1674851441,12958.713929339989,206.5274546100045,54472.9058724
2023-01-27,20:30:43.000,27,11122622,-795,0,1674851442,12958.680247789998,206.45696331000363,54472.84997544
2023-01-27,20:30:44.000,27,11122610,-795,0,1674851443,12958.653302549988,206.4428650500049,54472.69625880001
2023-01-27,20:30:45.000,27,11122619,-795,0,1674851444,12958.653302549988,206.4146685300002,54472.703245920005
2023-01-27,20:30:46.000,27,11122656,-795,0,1674851445,12958.653302549988,206.47106157000235,54472.801065600004
2023-01-27,20:30:47.000,27,11122627,-795,0,1674851446,12958.781292439999,206.49220896000043,54472.9058724
2023-01-27,20:30:48.000,27,11122708,-795,0,1674851447,12958.83518291999,206.5274546100045,54472.968756480004
2023-01-27,20:30:49.000,27,11122590,-795,0,1674851448,12958.85539184999,206.57679852,54472.822026960006
2023-01-27,20:30:50.000,27,11122622,-795,0,1674851449,12958.949700189994,206.65433895000024,54472.84298832001
2023-01-27,20:30:51.000,27,11122589,-795,0,1674851450,12959.091162699995,206.73187938000046,54473.00369208
2023-01-27,20:30:52.000,27,11122593,-795,0,1674851451,12959.20567997,206.83056719999877,54472.87792392
2023-01-27,20:30:53.000,27,11122659,-795,0,1674851452,12959.320197239991,206.90105849999964,54472.933820879996
2023-01-27,20:30:54.000,27,11122677,-795,0,1674851453,12959.394296649996,207.02794284000265,54472.89189816001
2023-01-27,20:30:55.000,27,11122662,-795,0,1674851454,12959.502077609992,207.09843414000352,54472.933820879996
2023-01-27,20:30:56.000,27,11122661,-795,0,1674851455,12959.603122259992,207.20417109000118,54473.115486
2023-01-27,20:30:57.000,27,11122642,-795,0,1674851456,12959.872574659988,207.26056413000333,54473.255228400005
2023-01-27,20:30:58.000,27,11122703,-795,0,1674851457,12960.007300859994,207.3310554300042,54473.304138240004
2023-01-27,20:30:59.000,27,11122578,-795,0,1674851458,12960.14202706,207.366301080001,54473.40195792
2023-01-27,20:31:00.000,27,11122606,-795,0,1674851459,12960.20265385,207.366301080001,54473.23426704
2023-01-27,20:31:01.000,27,11122673,-795,0,1674851460,12960.31717111999,207.40859586000443,54473.22727992001
2023-01-27,20:31:02.000,27,11122663,-795,0,1674851461,12960.472106249996,207.44384151000122,54473.36702232001
2023-01-27,20:31:03.000,27,11122638,-795,0,1674851462,12960.633777689996,207.47203802999866,54473.44388064001
2023-01-27,20:31:04.000,27,11122664,-795,0,1674851463,12960.829130680002,207.48613629000465,54473.64650712
2023-01-27,20:31:05.000,27,11122659,-795,0,1674851464,12961.011011049988,207.40859586000443,54473.72336544
2023-01-27,20:31:06.000,27,11122644,-795,0,1674851465,12961.132264629989,207.35220282000228,54473.73035256001
2023-01-27,20:31:07.000,27,11122648,-795,0,1674851466,12961.280463449999,207.2676132600027,54473.5696488
2023-01-27,20:31:08.000,27,11122637,-795,0,1674851467,12961.39498071999,207.20417109000118,54473.79323664
2023-01-27,20:31:09.000,27,11122649,-795,0,1674851468,12961.61727894999,207.0843358800048,54473.84913360001
2023-01-27,20:31:10.000,27,11122613,-795,0,1674851469,12961.718323599991,206.95040241000243,54473.84913360001
2023-01-27,20:31:11.000,27,11122664,-795,0,1674851470,12961.792423009996,206.78122329000325,54473.84913360001
2023-01-27,20:31:12.000,27,11122641,-795,0,1674851471,12961.886731350001,206.56974939000065,54473.86310784
2023-01-27,20:31:13.000,27,11122642,-795,0,1674851472,12962.034930169997,206.34417722999933,54473.877082080005
2023-01-27,20:31:14.000,27,11122670,-795,0,1674851473,12962.068611720002,206.1045068099993,54473.925991920005
2023-01-27,20:31:15.000,27,11122587,-795,0,1674851474,12962.156183749998,205.87893464999797,54473.94695328001
2023-01-27,20:31:16.000,27,11122587,-795,0,1674851475,12962.196601609998,205.64631336000457,54474.10765704
2023-01-27,20:31:17.000,27,11122591,-795,0,1674851476,12962.169656370002,205.3995938099979,54474.10765704
2023-01-27,20:31:18.000,27,11122618,-795,0,1674851477,12962.109029580002,205.1669725200045,54474.07272144
2023-01-27,20:31:19.000,27,11122639,-795,0,1674851478,12962.088820650002,204.88500732000102,54474.08669568001
2023-01-27,20:31:20.000,27,11122656,-795,0,1674851479,12961.933885519997,204.68058254999778,54473.73035256001
2023-01-27,20:31:21.000,27,11122649,-795,0,1674851480,12961.927149210002,204.4973051699999,54474.00983736
2023-01-27,20:31:22.000,27,11122654,-795,0,1674851481,12961.826104560001,204.314027790002,54474.01682448001
2023-01-27,20:31:23.000,27,11122689,-795,0,1674851482,12961.68464205,204.1307504100041,54473.995863120006
2023-01-27,20:31:24.000,27,11122631,-795,0,1674851483,12961.56338847,203.98976781000238,54473.974901760004
2023-01-27,20:31:25.000,27,11122648,-795,0,1674851484,12961.37477178999,203.86993259999872,54473.80022376001
2023-01-27,20:31:26.000,27,11122659,-795,0,1674851485,12961.287199759994,203.74304826000298,54473.91900480001
2023-01-27,20:31:27.000,27,11122640,-795,0,1674851486,12961.085110459993,203.6584587000034,54473.78624952
2023-01-27,20:31:28.000,27,11122636,-795,0,1674851487,12961.024483669993,203.61616391999996,54473.877082080005
2023-01-27,20:31:29.000,27,11122646,-795,0,1674851488,12960.896493779997,203.63026217999868,54473.758301040005
2023-01-27,20:31:30.000,27,11122617,-795,0,1674851489,12960.795449129997,203.67960609000147,54473.77926240001
2023-01-27,20:31:31.000,27,11122648,-795,0,1674851490,12960.707877100001,203.68665522000083,54473.590610160005
2023-01-27,20:31:32.000,27,11122626,-795,0,1674851491,12960.600096139991,203.8064904300045,54473.65349424001
2023-01-27,20:31:33.000,27,11122613,-795,0,1674851492,12960.552941969996,203.9192765100015,54473.64650712
2023-01-27,20:31:34.000,27,11122686,-795,0,1674851493,12960.532733039996,204.0179643299998,54473.590610160005
2023-01-27,20:31:35.000,27,11122667,-795,0,1674851494,12960.451897319996,204.14484867000283,54473.50676472
2023-01-27,20:31:36.000,27,11122672,-795,0,1674851495,12960.431688389996,204.29288040000392,54473.54868744
2023-01-27,20:31:37.000,27,11122701,-795,0,1674851496,12960.519260419991,204.44796126000438,54473.660481360006
2023-01-27,20:31:38.000,27,11122627,-795,0,1674851497,12960.627041380001,204.61714038000355,54473.79323664
2023-01-27,20:31:39.000,27,11122588,-795,0,1674851498,12960.633777689996,204.758122979998,54473.76528816
2023-01-27,20:31:40.000,27,11122624,-795,0,1674851499,12960.606832450001,204.87795819000166,54473.65349424001
2023-01-27,20:31:41.000,27,11122664,-795,0,1674851500,12960.660722929992,205.04713731000083,54473.82118512001
2023-01-27,20:31:42.000,27,11122672,-795,0,1674851501,12960.701140789992,205.13172687000042,54473.84913360001
2023-01-27,20:31:43.000,27,11122661,-795,0,1674851502,12960.734822339997,205.29385686000023,54473.84913360001
2023-01-27,20:31:44.000,27,11122645,-795,0,1674851503,12960.734822339997,205.40664294000453,54473.71637832
2023-01-27,20:31:45.000,27,11122668,-795,0,1674851504,12960.728086030002,205.55467466999835,54473.77227528
2023-01-27,20:31:46.000,27,11122636,-795,0,1674851505,12960.802185439992,205.60401858000114,54473.89105632
2023-01-27,20:31:47.000,27,11122637,-795,0,1674851506,12960.775240199997,205.69565727000008,54473.91900480001
2023-01-27,20:31:48.000,27,11122631,-795,0,1674851507,12960.701140789992,205.7731977000003,54473.94695328001
2023-01-27,20:31:49.000,27,11122608,-795,0,1674851508,12960.674195549997,205.85073813000054,54473.89105632
2023-01-27,20:31:50.000,27,11122696,-795,0,1674851509,12960.532733039996,205.99876986000163,54473.84913360001
2023-01-27,20:31:51.000,27,11122675,-675,0,1674851510,12960.512524109996,206.118605069998,54473.93297904
2023-01-27,20:31:52.000,27,11122623,-795,0,1674851511,12960.532733039996,206.27368592999846,54474.03778584001
2023-01-27,20:31:53.000,27,11122662,-795,0,1674851512,12960.559678279991,206.39352114000212,54474.10765704
2023-01-27,20:31:54.000,27,11122631,-795,0,1674851513,12960.5057878,206.5133563499985,54474.093682800005
2023-01-27,20:31:55.000,27,11122668,-795,0,1674851514,12960.47884255999,206.64728982000088,54474.00983736
2023-01-27,20:31:56.000,27,11122641,-795,0,1674851515,12960.5057878,206.78122329000325,54474.07272144
2023-01-27,20:31:57.000,27,11122640,-795,0,1674851516,12960.54620566,206.87991111000156,54474.06573432001
2023-01-27,20:31:58.000,27,11122615,-795,0,1674851517,12960.52599673,207.00679545000457,54474.11464416001
2023-01-27,20:31:59.000,27,11122652,-795,0,1674851518,12960.559678279991,207.1689254400044,54474.10765704
2023-01-27,20:32:00.000,27,11122655,-795,0,1674851519,12960.566414590001,207.25351500000397,54474.17752824
2023-01-27,20:32:01.000,27,11122664,-795,0,1674851520,12960.600096139991,207.29580978000013,54474.13560552001
2023-01-27,20:32:02.000,27,11122638,-795,0,1674851521,12960.579887209991,207.35220282000228,54474.08669568001
2023-01-27,20:32:03.000,27,11122636,-795,0,1674851522,12960.627041380001,207.366301080001,54474.212463840006
2023-01-27,20:32:04.000,27,11122682,-795,0,1674851523,12960.606832450001,207.37335021000035,54474.22643808
2023-01-27,20:32:05.000,27,11122619,-795,0,1674851524,12960.579887209991,207.33810456000356,54474.24739944
2023-01-27,20:32:06.000,27,11122693,-795,0,1674851525,12960.519260419991,207.30990803999885,54474.18451536001
2023-01-27,20:32:07.000,27,11122673,-795,0,1674851526,12960.492315179996,207.23236760999862,54474.10765704
2023-01-27,20:32:08.000,27,11122652,-795,0,1674851527,12960.46536994,207.16187630999775,54474.1984896
2023-01-27,20:32:09.000,27,11122637,-795,0,1674851528,12960.39800683999,207.09843414000352,54474.34521912
2023-01-27,20:32:10.000,27,11122614,-795,0,1674851529,12960.270016949995,206.98564805999922,54474.20547672001
2023-01-27,20:32:11.000,27,11122688,-795,0,1674851530,12960.209390159995,206.86581285000284,54474.28233504001
2023-01-27,20:32:12.000,27,11122634,-795,0,1674851531,12960.020773479999,206.8094198100007,54474.28932216
2023-01-27,20:32:13.000,27,11122682,-795,0,1674851532,12959.912992519989,206.7107319900024,54474.28233504001
2023-01-27,20:32:14.000,27,11122643,-795,0,1674851533,12959.690694290002,206.6895846000043,54474.14957976
2023-01-27,20:32:15.000,27,11122624,-795,0,1674851534,12959.549231780002,206.66843720999896,54474.12163128
2023-01-27,20:32:16.000,27,11122662,-795,0,1674851535,12959.414505579996,206.67548633999832,54474.22643808
2023-01-27,20:32:17.000,27,11122604,-795,0,1674851536,12959.279779379991,206.70368286000303,54474.23342520001
2023-01-27,20:32:18.000,27,11122644,-795,0,1674851537,12959.14505318,206.7741741600039,54474.24041232
2023-01-27,20:32:19.000,27,11122613,-795,0,1674851538,12959.010326979995,206.85171459000412,54474.10066992
2023-01-27,20:32:20.000,27,11122610,-795,0,1674851539,12958.841919229999,206.95040241000243,54473.89105632
2023-01-27,20:32:21.000,27,11122612,-795,0,1674851540,12958.693720409989,207.04909023000073,54473.79323664
2023-01-27,20:32:22.000,27,11122644,-795,0,1674851541,12958.619620999998,207.26056413000333,54473.807210880004
2023-01-27,20:32:23.000,27,11122669,-795,0,1674851542,12958.707193029994,207.39449759999843,54473.96791464001
2023-01-27,20:32:24.000,27,11122730,-795,0,1674851543,12958.680247789998,207.57072585000424,54474.07970856
2023-01-27,20:32:25.000,27,11122677,-795,0,1674851544,12958.633093619988,207.7751506200002,54473.96092752
2023-01-27,20:32:26.000,27,11122645,-795,0,1674851545,12958.633093619988,207.90908409000258,54473.93996616
2023-01-27,20:32:27.000,27,11122613,-795,0,1674851546,12958.727401959994,208.09236147000047,54474.00983736
2023-01-27,20:32:28.000,27,11122672,-795,0,1674851547,12958.761083509999,208.2333440700022,54474.044772960006
2023-01-27,20:32:29.000,27,11122632,-795,0,1674851548,12958.868864469994,208.35317927999859,54473.83515936
2023-01-27,20:32:30.000,27,11122589,-795,0,1674851549,12958.848655539994,208.49416188000032,54473.83515936
2023-01-27,20:32:31.000,27,11122676,-795,0,1674851550,12958.929491259994,208.64924274000077,54473.877082080005
2023-01-27,20:32:32.000,27,11122709,-795,0,1674851551,12959.01706328999,208.726783170001,54474.01682448001
2023-01-27,20:32:33.000,27,11122642,-795,0,1674851552,12959.05748114999,208.8254709899993,54474.12163128
2023-01-27,20:32:34.000,27,11122674,-795,0,1674851553,12959.05748114999,208.83956924999802,54474.12163128
2023-01-27,20:32:35.000,27,11122613,-795,0,1674851554,12959.01706328999,208.89596229000017,54474.00983736
2023-01-27,20:32:36.000,27,11122588,-795,0,1674851555,12959.131580559995,208.89596229000017,54474.07970856
2023-01-27,20:32:37.000,27,11122674,-795,0,1674851556,12959.091162699995,208.95940446000168,54474.0587472
2023-01-27,20:32:38.000,27,11122634,-795,0,1674851557,12959.050744839995,208.9382570700036,54474.15656688001
2023-01-27,20:32:39.000,27,11122661,-795,0,1674851558,12959.03727221999,208.95235533000232,54474.17054112
2023-01-27,20:32:40.000,27,11122642,-795,0,1674851559,12958.99685435999,208.9735027200004,54474.12163128
2023-01-27,20:32:41.000,27,11122658,-795,0,1674851560,12958.92275495,208.98760097999912,54474.1984896
2023-01-27,20:32:42.000,27,11122673,-795,0,1674851561,12958.909282329994,208.98760097999912,54474.27534792
2023-01-27,20:32:43.000,27,11122628,-795,0,1674851562,12958.83518291999,209.00169923999783,54474.25438656001
2023-01-27,20:32:44.000,27,11122604,-795,0,1674851563,12958.788028749994,209.01579750000383,54474.21945096
2023-01-27,20:32:45.000,27,11122604,-795,0,1674851564,12958.740874579998,208.98760097999912,54474.261373680005
2023-01-27,20:32:46.000,27,11122648,-795,0,1674851565,12958.653302549988,209.05809227999998,54474.13560552001
2023-01-27,20:32:47.000,27,11122663,-795,0,1674851566,12958.619620999998,209.01579750000383,54474.0587472
2023-01-27,20:32:48.000,27,11122627,-795,0,1674851567,12958.673511479989,208.99465010999847,54474.310283520004
2023-01-27,20:32:49.000,27,11122695,-795,0,1674851568,12958.653302549988,209.00874837000447,54474.31727064
2023-01-27,20:32:50.000,27,11122657,-795,0,1674851569,12958.599412069998,208.94530620000296,54474.23342520001
2023-01-27,20:32:51.000,27,11122626,-795,0,1674851570,12958.639829929998,208.9735027200004,54474.41509032
2023-01-27,20:32:52.000,27,11122661,-795,0,1674851571,12958.572466829988,208.92415881000488,54474.331244880006
2023-01-27,20:32:53.000,27,11122669,-795,0,1674851572,12958.552257900003,208.8889131600008,54474.380154720006
2023-01-27,20:32:54.000,27,11122627,-795,0,1674851573,12958.498367419998,208.83956924999802,54474.28932216
2023-01-27,20:32:55.000,27,11122627,-795,0,1674851574,12958.471422180002,208.75497968999844,54474.28233504001
2023-01-27,20:32:56.000,27,11122635,-795,0,1674851575,12958.511840040002,208.68448839000484,54474.477974400004
2023-01-27,20:32:57.000,27,11122669,-795,0,1674851576,12958.518576349998,208.64924274000077,54474.477974400004
2023-01-27,20:32:58.000,27,11122644,-795,0,1674851577,12958.457949559997,208.5294075300044,54474.43605168
2023-01-27,20:32:59.000,27,11122649,-795,0,1674851578,12958.457949559997,208.48711275000096,54474.4081032
2023-01-27,20:33:00.000,27,11122602,-795,0,1674851579,12958.363641219992,208.38842493000266,54474.2683608
2023-01-27,20:33:01.000,27,11122578,-795,0,1674851580,12958.383850149992,208.3179336300018,54474.32425776001
2023-01-27,20:33:02.000,27,11122651,-795,0,1674851581,12958.404059079992,208.22629494000284,54474.40111608001
2023-01-27,20:33:03.000,27,11122680,-795,0,1674851582,12958.329959670002,208.14170538000326,54474.36618048
2023-01-27,20:33:04.000,27,11122586,-795,0,1674851583,12958.255860259997,208.11350885999855,54474.20547672001
2023-01-27,20:33:05.000,27,11122646,-795,0,1674851584,12958.282805499992,208.03596842999832,54474.380154720006
2023-01-27,20:33:06.000,27,11122634,-795,0,1674851585,12958.262596569992,207.91613322000194,54474.46400016
2023-01-27,20:33:07.000,27,11122580,-795,0,1674851586,12958.208706090001,207.8738384399985,54474.477974400004
2023-01-27,20:33:08.000,27,11122623,-795,0,1674851587,12958.181760849991,207.76810149000084,54474.41509032
2023-01-27,20:33:09.000,27,11122654,-795,0,1674851588,12958.100925129991,207.7610523600015,54474.429064560005
2023-01-27,20:33:10.000,27,11122661,-795,0,1674851589,12957.993144169996,207.65531541000382,54474.310283520004
2023-01-27,20:33:11.000,27,11122642,-795,0,1674851590,12957.91904475999,207.63416801999847,54474.310283520004
2023-01-27,20:33:12.000,27,11122642,-795,0,1674851591,12957.932517379995,207.54252932999952,54474.43605168
2023-01-27,20:33:13.000,27,11122605,-795,0,1674851592,12957.83820903999,207.45089064000058,54474.43605168
2023-01-27,20:33:14.000,27,11122637,-755,0,1674851593,12957.70348284,207.45089064000058,54474.25438656001
2023-01-27,20:33:15.000,27,11122584,-795,0,1674851594,12957.622647119999,207.39449759999843,54474.212463840006
2023-01-27,20:33:16.000,27,11122573,-795,0,1674851595,12957.541811399999,207.366301080001,54474.15656688001
2023-01-27,20:33:17.000,27,11122602,-795,0,1674851596,12957.407085199993,207.30990803999885,54474.044772960006
2023-01-27,20:33:18.000,27,11122628,-795,0,1674851597,12957.306040549993,207.3169571699982,54474.1984896
2023-01-27,20:33:19.000,27,11122626,-795,0,1674851598,12957.204995899992,207.30990803999885,54474.14957976
2023-01-27,20:33:20.000,27,11122644,-795,0,1674851599,12957.070269700002,207.2464658700046,54473.9539404
2023-01-27,20:33:21.000,27,11122641,-795,0,1674851600,12957.002906599992,207.26056413000333,54473.91201768
2023-01-27,20:33:22.000,27,11122599,-795,0,1674851601,12956.922070879991,207.19712196000182,54473.6744556
2023-01-27,20:33:23.000,27,11122604,-795,0,1674851602,12956.834498849996,207.30990803999885,54473.828172240006
2023-01-27,20:33:24.000,27,11122591,-795,0,1674851603,12956.794080989996,207.32400630000484,54473.89804344001
2023-01-27,20:33:25.000,27,11122633,-795,0,1674851604,12956.63914585999,207.3169571699982,54473.7443268
2023-01-27,20:33:26.000,27,11122578,-795,0,1674851605,12956.57851906999,207.34515369000292,54473.69541696
2023-01-27,20:33:27.000,27,11122638,-795,0,1674851606,12956.551573829995,207.37335021000035,54473.76528816
2023-01-27,20:33:28.000,27,11122604,-795,0,1674851607,12956.45726548999,207.38744846999907,54473.80022376001
2023-01-27,20:33:29.000,27,11122637,-795,0,1674851608,12956.39663869999,207.43679238000186,54473.70240408001
2023-01-27,20:33:30.000,27,11122663,-795,0,1674851609,12956.349484529994,207.47203802999866,54473.62554576
2023-01-27,20:33:31.000,27,11122555,-795,0,1674851610,12956.369693459994,207.53548020000017,54473.77227528
2023-01-27,20:33:32.000,27,11122567,-795,0,1674851611,12956.329275599994,207.59187324000231,54473.6744556
2023-01-27,20:33:33.000,27,11122645,-795,0,1674851612,12956.315802979989,207.59187324000231,54473.5696488
2023-01-27,20:33:34.000,27,11122598,-795,0,1674851613,12956.221494639998,207.56367672000488,54473.39497080001
2023-01-27,20:33:35.000,27,11122666,-795,0,1674851614,12956.241703569998,207.6271188899991,54473.290164
2023-01-27,20:33:36.000,27,11122612,-795,0,1674851615,12956.376429769989,207.6130206300004,54473.41593216001
2023-01-27,20:33:37.000,27,11122672,-795,0,1674851616,12956.329275599994,207.71875757999806,54473.47881624
2023-01-27,20:33:38.000,27,11122621,-795,0,1674851617,12956.349484529994,207.78924887999892,54473.56266168001
2023-01-27,20:33:39.000,27,11122588,-795,0,1674851618,12956.282121429998,207.88088756999787,54473.51375184001
2023-01-27,20:33:40.000,27,11122554,-795,0,1674851619,12956.187813089993,207.90908409000258,54473.31811248001
2023-01-27,20:33:41.000,27,11122579,-795,0,1674851620,12956.167604159993,207.99367365000217,54473.422919280005
2023-01-27,20:33:42.000,27,11122574,-795,0,1674851621,12956.053086890002,208.09236147000047,54473.353048080004
2023-01-27,20:33:43.000,27,11122604,-795,0,1674851622,12956.059823199997,208.15580364000198,54473.40894504
2023-01-27,20:33:44.000,27,11122651,-795,0,1674851623,12956.026141649992,208.1699019000007,54473.45086776
2023-01-27,20:33:45.000,27,11122662,-795,0,1674851624,12955.925096999992,208.22629494000284,54473.34606096001
2023-01-27,20:33:46.000,27,11122639,-795,0,1674851625,12955.830788660001,208.27563884999836,54473.26920264
2023-01-27,20:33:47.000,27,11122540,-795,0,1674851626,12955.871206520002,208.26154058999964,54473.290164
2023-01-27,20:33:48.000,27,11122532,-795,0,1674851627,12955.972251170002,208.17695103000005,54473.26221552
2023-01-27,20:33:49.000,27,11122626,-795,0,1674851628,12956.154131539988,208.21219668000413,54473.28317688
2023-01-27,20:33:50.000,27,11122598,-795,0,1674851629,12956.208022019993,208.43776883999817,54473.1853572
2023-01-27,20:33:51.000,27,11122641,-795,0,1674851630,12956.187813089993,208.55055492000247,54473.304138240004
2023-01-27,20:33:52.000,27,11122647,-795,0,1674851631,12956.120449989998,208.6280953500027,54473.290164
2023-01-27,20:33:53.000,27,11122587,-795,0,1674851632,12956.046350579993,208.73383230000036,54473.31811248001
2023-01-27,20:33:54.000,27,11122625,-715,0,1674851633,12956.106977369993,208.71973404000164,54473.51375184001
2023-01-27,20:33:55.000,27,11122537,-795,0,1674851634,12956.073295820002,208.73383230000036,54473.48580336001
2023-01-27,20:33:56.000,27,11122565,-795,0,1674851635,12956.039614269997,208.71973404000164,54473.43689352
2023-01-27,20:33:57.000,27,11122644,-795,0,1674851636,12955.985723789992,208.6915375200042,54473.36702232001
2023-01-27,20:33:58.000,27,11122608,-795,0,1674851637,12956.053086890002,208.64924274000077,54473.44388064001
2023-01-27,20:33:59.000,27,11122637,-795,0,1674851638,12955.999196409997,208.60694796000462,54473.44388064001
2023-01-27,20:34:00.000,27,11122624,-795,0,1674851639,12955.884679139992,208.59284969999862,54473.374009440005
2023-01-27,20:34:01.000,27,11122663,-795,0,1674851640,12955.857733899997,208.53645666000375,54473.43689352
2023-01-27,20:34:02.000,27,11122590,-795,0,1674851641,12955.898151759997,208.5435057900031,54473.52772608
2023-01-27,20:34:03.000,27,11122604,-795,0,1674851642,12955.844261279992,208.55055492000247,54473.53471320001
2023-01-27,20:34:04.000,27,11122574,-795,0,1674851643,12955.797107109996,208.5435057900031,54473.4299064
2023-01-27,20:34:05.000,27,11122592,-795,0,1674851644,12955.723007699991,208.5435057900031,54473.290164
2023-01-27,20:34:06.000,27,11122585,-795,0,1674851645,12955.66911722,208.53645666000375,54473.21330568
2023-01-27,20:34:07.000,27,11122585,-795,0,1674851646,12955.702798769991,208.59989882999798,54473.3600352
2023-01-27,20:34:08.000,27,11122637,-795,0,1674851647,12955.696062459996,208.63514448000205,54473.43689352
2023-01-27,20:34:09.000,27,11122630,-795,0,1674851648,12955.595017809996,208.68448839000484,54473.31112536
2023-01-27,20:34:10.000,27,11122572,-795,0,1674851649,12955.58154518999,208.74793055999908,54473.44388064001
2023-01-27,20:34:11.000,27,11122559,-795,0,1674851650,12955.5882815,208.8254709899993,54473.51375184001
2023-01-27,20:34:12.000,27,11122561,-795,0,1674851651,12955.52765471,208.88186403000145,54473.36702232001
2023-01-27,20:34:13.000,27,11122640,-795,0,1674851652,12955.52765471,208.96645359000104,54473.374009440005
2023-01-27,20:34:14.000,27,11122629,-795,0,1674851653,12955.40640113,209.01579750000383,54473.19933144001
2023-01-27,20:34:15.000,27,11122592,-795,0,1674851654,12955.44008267999,209.04399402000126,54473.21330568
2023-01-27,20:34:16.000,27,11122640,-795,0,1674851655,12955.44008267999,209.19202575000236,54473.38099656
2023-01-27,20:34:17.000,27,11122623,-795,0,1674851656,12955.42661006,209.31186095999874,54473.4299064
2023-01-27,20:34:18.000,27,11122627,-795,0,1674851657,12955.39966481999,209.37530313000025,54473.40195792
2023-01-27,20:34:19.000,27,11122600,-795,0,1674851658,12955.37945588999,209.44579443000111,54473.38099656
2023-01-27,20:34:20.000,27,11122622,-795,0,1674851659,12955.29862016999,209.55858050999814,54473.19234432
2023-01-27,20:34:21.000,27,11122637,-795,0,1674851660,12955.251465999994,209.6784157200018,54473.12247312
2023-01-27,20:34:22.000,27,11122630,-795,0,1674851661,12955.27841123999,209.72775963000458,54473.12247312
2023-01-27,20:34:23.000,27,11122580,-795,0,1674851662,12955.211048139994,209.89693875000376,54473.08055040001
2023-01-27,20:34:24.000,27,11122619,-795,0,1674851663,12955.291883859994,209.93218440000055,54473.10849888001
2023-01-27,20:34:25.000,27,11122631,-795,0,1674851664,12955.34577434,210.05906874000357,54473.24125416
2023-01-27,20:34:26.000,27,11122587,-795,0,1674851665,12955.312092789994,210.15775656000187,54473.087537520005
2023-01-27,20:34:27.000,27,11122560,-795,0,1674851666,12955.392928509995,210.2705426399989,54473.34606096001
2023-01-27,20:34:28.000,27,11122599,-795,0,1674851667,12955.332301719995,210.32693568000104,54473.31112536
2023-01-27,20:34:29.000,27,11122624,-795,0,1674851668,12955.28514755,210.40447611000127,54473.290164
2023-01-27,20:34:30.000,27,11122603,-795,0,1674851669,12955.170630279994,210.52431131999765,54473.136447360004
2023-01-27,20:34:31.000,27,11122625,-795,0,1674851670,12955.110003489994,210.545458710003,54473.19234432
2023-01-27,20:34:32.000,27,11122633,-795,0,1674851671,12955.136948729989,210.65119566000067,54473.34606096001
2023-01-27,20:34:33.000,27,11122631,-795,0,1674851672,12955.076321939989,210.74988347999897,54473.374009440005
2023-01-27,20:34:34.000,27,11122634,-795,0,1674851673,12954.988749909993,210.83447303999856,54473.353048080004
2023-01-27,20:34:35.000,27,11122596,-795,0,1674851674,12954.880968949998,210.90496433999942,54473.15042160001
2023-01-27,20:34:36.000,27,11122603,-795,0,1674851675,12954.806869539992,211.00365215999773,54473.24824128001
2023-01-27,20:34:37.000,27,11122593,-795,0,1674851676,12954.732770130002,211.11643824000203,54473.24824128001
2023-01-27,20:34:38.000,27,11122628,-795,0,1674851677,12954.618252859997,211.2503717100044,54473.17138296
2023-01-27,20:34:39.000,27,11122631,-795,0,1674851678,12954.530680830001,211.3843051799995,54473.2202928
2023-01-27,20:34:40.000,27,11122629,-795,0,1674851679,12954.463317729991,211.47594386999845,54473.14343448
2023-01-27,20:34:41.000,27,11122642,-795,0,1674851680,12954.38921832,211.62397559999954,54473.136447360004
2023-01-27,20:34:42.000,27,11122629,-795,0,1674851681,12954.47005404,211.81430211000406,54473.28317688
2023-01-27,20:34:43.000,27,11122547,-795,0,1674851682,12954.476790349996,211.95528470999852,54473.27618976001
2023-01-27,20:34:44.000,27,11122621,-795,0,1674851683,12954.47005404,212.06807079000282,54473.17138296
2023-01-27,20:34:45.000,27,11122690,-795,0,1674851684,12954.42963618,212.18085686999984,54473.101511759996
2023-01-27,20:34:46.000,27,11122676,-795,0,1674851685,12954.550889760001,212.32888860000094,54473.09452464
2023-01-27,20:34:47.000,27,11122620,-795,0,1674851686,12954.631725480001,212.45577294000395,54473.12247312
2023-01-27,20:34:48.000,27,11122632,-795,0,1674851687,12954.766451679992,212.54036250000354,54473.29715112001
2023-01-27,20:34:49.000,27,11122601,-795,0,1674851688,12954.887705259993,212.6460994500012,54473.26221552
2023-01-27,20:34:50.000,27,11122616,-795,0,1674851689,12954.961804669998,212.681345099998,54473.19234432
2023-01-27,20:34:51.000,27,11122605,-795,0,1674851690,12955.143685039999,212.70249249000335,54473.38798368
2023-01-27,20:34:52.000,27,11122581,-795,0,1674851691,12955.224520759999,212.7095416200027,54473.36702232001
2023-01-27,20:34:53.000,27,11122640,-795,0,1674851692,12955.33903802999,212.695443360004,54473.38798368
2023-01-27,20:34:54.000,27,11122602,-795,0,1674851693,12955.433346369995,212.63200119000248,54473.27618976001
2023-01-27,20:34:55.000,27,11122624,-795,0,1674851694,12955.473764229995,212.56150989000162,54473.325099600006
2023-01-27,20:34:56.000,27,11122639,-795,0,1674851695,12955.60849043,212.44167467999796,54473.40894504
2023-01-27,20:34:57.000,27,11122610,-795,0,1674851696,12955.770161870001,212.32888860000094,54473.58362304001
2023-01-27,20:34:58.000,27,11122602,-795,0,1674851697,12955.824052349992,212.1385620900037,54473.50676472
2023-01-27,20:34:59.000,27,11122572,-795,0,1674851698,12955.824052349992,211.98348123000324,54473.50676472
2023-01-27,20:35:00.000,27,11122570,-795,0,1674851699,12955.729744010001,211.8072529800047,54473.39497080001
2023-01-27,20:35:01.000,27,11122599,-795,0,1674851700,12955.729744010001,211.5957790800021,54473.45785488
2023-01-27,20:35:02.000,27,11122622,-795,0,1674851701,12955.736480319996,211.42659996000293,54473.51375184001
2023-01-27,20:35:03.000,27,11122619,-795,0,1674851702,12955.60849043,211.17283128000417,54473.541700320005
2023-01-27,20:35:04.000,27,11122587,-795,0,1674851703,12955.46702792,211.03184868000244,54473.38099656
2023-01-27,20:35:05.000,27,11122573,-795,0,1674851704,12955.40640113,210.86266956000327,54473.43689352
2023-01-27,20:35:06.000,27,11122614,-795,0,1674851705,12955.29862016999,210.65119566000067,54473.50676472
2023-01-27,20:35:07.000,27,11122575,-795,0,1674851706,12955.123476109999,210.5172621899983,54473.45086776
2023-01-27,20:35:08.000,27,11122616,-795,0,1674851707,12954.955068359988,210.3974269800019,54473.33907384
2023-01-27,20:35:09.000,27,11122663,-795,0,1674851708,12954.773187990002,210.27759176999825,54473.31112536
2023-01-27,20:35:10.000,27,11122608,-795,0,1674851709,12954.523944519991,210.16480569000123,54473.087537520005
2023-01-27,20:35:11.000,27,11122641,-795,0,1674851710,12954.32859153,210.087265260001,54473.12247312
2023-01-27,20:35:12.000,27,11122636,-795,0,1674851711,12954.22081056999,210.06611787000293,54473.16439584
2023-01-27,20:35:13.000,27,11122647,-795,0,1674851712,12954.1062933,210.0238230899995,54473.15042160001
2023-01-27,20:35:14.000,27,11122607,-795,0,1674851713,12953.951358169994,210.0520196100042,54473.06657616
2023-01-27,20:35:15.000,27,11122605,-795,0,1674851714,12953.803159349998,210.00972483000078,54473.05958904001
2023-01-27,20:35:16.000,27,11122590,-795,0,1674851715,12953.628015289993,210.06611787000293,54472.79407848001
2023-01-27,20:35:17.000,27,11122628,-795,0,1674851716,12953.533706950002,210.10841264999908,54472.78010424
2023-01-27,20:35:18.000,27,11122644,-795,0,1674851717,12953.473080160002,210.2352969900021,54472.85696256
2023-01-27,20:35:19.000,27,11122622,-795,0,1674851718,12953.412453370001,210.25644438000018,54472.85696256
2023-01-27,20:35:20.000,27,11122638,-795,0,1674851719,12953.284463479991,210.32693568000104,54472.64036184
2023-01-27,20:35:21.000,27,11122610,-795,0,1674851720,12953.27099086,210.35513219999848,54472.66831032
2023-01-27,20:35:22.000,27,11122620,-795,0,1674851721,12953.25078193,210.41152524000063,54472.54952928
2023-01-27,20:35:23.000,27,11122564,-795,0,1674851722,12953.264254549991,210.46791828000278,54472.71023304
2023-01-27,20:35:24.000,27,11122632,-795,0,1674851723,12953.14300096999,210.50316392999957,54472.42376112
2023-01-27,20:35:25.000,27,11122668,-795,0,1674851724,12953.0284837,210.53840958000364,54472.43773536001
2023-01-27,20:35:26.000,27,11122625,-795,0,1674851725,12953.00827477,210.57365523000044,54472.44472248
2023-01-27,20:35:27.000,27,11122648,-795,0,1674851726,12952.98132952999,210.59480261999852,54472.39581264
2023-01-27,20:35:28.000,27,11122647,-795,0,1674851727,12953.00153845999,210.6300482700026,54472.47965808001
2023-01-27,20:35:29.000,27,11122679,-795,0,1674851728,12952.92070273999,210.65824479000003,54472.4517096
2023-01-27,20:35:30.000,27,11122642,-795,0,1674851729,12952.833130709994,210.65824479000003,54472.29100584001
2023-01-27,20:35:31.000,27,11122629,-795,0,1674851730,12952.75903129999,210.70053957000346,54472.297992960004
2023-01-27,20:35:32.000,27,11122578,-795,0,1674851731,12952.725349749999,210.75693260999833,54472.35388992
2023-01-27,20:35:33.000,27,11122601,-795,0,1674851732,12952.597359859989,210.75693260999833,54472.22812176
2023-01-27,20:35:34.000,27,11122639,-795,0,1674851733,12952.590623549993,210.8556204300039,54472.249083120005
2023-01-27,20:35:35.000,27,11122599,-795,0,1674851734,12952.469369969993,210.93316086000414,54472.12331496001
2023-01-27,20:35:36.000,27,11122597,-795,0,1674851735,12952.388534249993,211.01775042000372,54472.10235360001
2023-01-27,20:35:37.000,27,11122636,-795,0,1674851736,12952.482842589998,211.08119258999795,54472.2071604
2023-01-27,20:35:38.000,27,11122576,-795,0,1674851737,12952.462633659998,211.14463475999946,54472.200173280005
2023-01-27,20:35:39.000,27,11122646,-795,0,1674851738,12952.482842589998,211.1869295400029,54472.22812176
2023-01-27,20:35:40.000,27,11122625,-795,0,1674851739,12952.388534249993,211.20807693000097,54471.927675599996
2023-01-27,20:35:41.000,27,11122659,-795,0,1674851740,12952.422215799998,211.25742084000376,54472.032482400005
2023-01-27,20:35:42.000,27,11122636,-795,0,1674851741,12952.476106280003,211.32791214000463,54472.02549528001
2023-01-27,20:35:43.000,27,11122644,-795,0,1674851742,12952.516524139988,211.27856823000184,54471.88575288001
2023-01-27,20:35:44.000,27,11122614,-795,0,1674851743,12952.435688420002,211.22922431999905,54471.864791520005
2023-01-27,20:35:45.000,27,11122679,-795,0,1674851744,12952.482842589998,211.2221751899997,54471.92068848
2023-01-27,20:35:46.000,27,11122656,-795,0,1674851745,12952.617568789989,211.1375856300001,54472.12331496001
2023-01-27,20:35:47.000,27,11122581,-795,0,1674851746,12952.597359859989,211.04594694000116,54472.081392240005
2023-01-27,20:35:48.000,27,11122549,-795,0,1674851747,12952.570414619993,210.9543082500022,54472.01850816
2023-01-27,20:35:49.000,27,11122599,-795,0,1674851748,12952.556941999988,210.84152216999792,54472.01850816
2023-01-27,20:35:50.000,27,11122631,-795,0,1674851749,12952.509787829993,210.70053957000346,54471.913701360005
2023-01-27,20:35:51.000,27,11122647,-795,0,1674851750,12952.462633659998,210.53136045000429,54471.80190744
2023-01-27,20:35:52.000,27,11122596,-795,0,1674851751,12952.375061630002,210.4326726299987,54471.7529976
2023-01-27,20:35:53.000,27,11122565,-795,0,1674851752,12952.449161039993,210.2987391600036,54472.01850816
2023-01-27,20:35:54.000,27,11122654,-795,0,1674851753,12952.348116389992,210.17890394999995,54471.94863696
2023-01-27,20:35:55.000,27,11122643,-795,0,1674851754,12952.307698529992,210.01677396000014,54471.88575288001
2023-01-27,20:35:56.000,27,11122589,-795,0,1674851755,12952.139290779996,209.94628265999927,54471.66915216001
2023-01-27,20:35:57.000,27,11122632,-795,0,1674851756,12952.092136610001,209.8053000600048,54471.759984719996
2023-01-27,20:35:58.000,27,11122611,-795,0,1674851757,12951.97088303,209.7771035400001,54471.794920320004
2023-01-27,20:35:59.000,27,11122593,-795,0,1674851758,12951.86983838,209.70661223999923,54471.6831264
2023-01-27,20:36:00.000,27,11122624,-795,0,1674851759,12951.70816694,209.64317006999772,54471.52242264001
2023-01-27,20:36:01.000,27,11122612,-795,0,1674851760,12951.66101276999,209.629071809999,54471.39665448
2023-01-27,20:36:02.000,27,11122585,-795,0,1674851761,12951.62059490999,209.60792442000093,54471.529409760005
2023-01-27,20:36:03.000,27,11122610,-795,0,1674851762,12951.553231809994,209.60792442000093,54471.51543552
2023-01-27,20:36:04.000,27,11122617,-795,0,1674851763,12951.398296679989,209.56562964000477,54471.44556432
2023-01-27,20:36:05.000,27,11122617,-795,0,1674851764,12951.330933579993,209.5797279000035,54471.2289636
2023-01-27,20:36:06.000,27,11122582,-795,0,1674851765,12951.202943689997,209.629071809999,54471.20800224
2023-01-27,20:36:07.000,27,11122605,-795,0,1674851766,12951.243361549998,209.66431746000308,54471.242937840005
2023-01-27,20:36:08.000,27,11122583,-795,0,1674851767,12951.182734759997,209.74890702000266,54471.27787344
2023-01-27,20:36:09.000,27,11122603,-795,0,1674851768,12951.122107969997,209.8053000600048,54471.16607952001
2023-01-27,20:36:10.000,27,11122621,-795,0,1674851769,12951.095162730002,209.86874222999904,54471.145118160006
2023-01-27,20:36:11.000,27,11122662,-795,0,1674851770,12951.122107969997,209.95333178999863,54471.10319544
2023-01-27,20:36:12.000,27,11122597,-795,0,1674851771,12951.162525829997,210.04497048000485,54471.03332424
2023-01-27,20:36:13.000,27,11122623,-795,0,1674851772,12951.216416310002,210.10136351999972,54471.08223408
2023-01-27,20:36:14.000,27,11122609,-795,0,1674851773,12951.270306789993,210.20710047000466,54471.13114392
2023-01-27,20:36:15.000,27,11122617,-795,0,1674851774,12951.303988339998,210.22824786000274,54470.9844144
2023-01-27,20:36:16.000,27,11122591,-795,0,1674851775,12951.351142509993,210.3339848100004,54471.00537576
2023-01-27,20:36:17.000,27,11122615,-795,0,1674851776,12951.479132399989,210.41857437,54471.11716968001
2023-01-27,20:36:18.000,27,11122609,-795,0,1674851777,12951.70143062999,210.42562349999935,54471.27088632
2023-01-27,20:36:19.000,27,11122638,-795,0,1674851778,12951.856365759995,210.46086915000342,54471.26389920001
2023-01-27,20:36:20.000,27,11122569,-795,0,1674851779,12951.876574689995,210.4820165400015,54471.0542856
2023-01-27,20:36:21.000,27,11122617,-795,0,1674851780,12952.044982439991,210.4961148000002,54471.18704088001
2023-01-27,20:36:22.000,27,11122622,-795,0,1674851781,12952.199917569997,210.4961148000002,54471.31979616
2023-01-27,20:36:23.000,27,11122594,-795,0,1674851782,12952.260544359997,210.50316392999957,54471.18704088001
2023-01-27,20:36:24.000,27,11122621,-795,0,1674851783,12952.435688420002,210.46791828000278,54471.32678328
2023-01-27,20:36:25.000,27,11122577,-795,0,1674851784,12952.476106280003,210.47496741000214,54471.368706
2023-01-27,20:36:26.000,27,11122607,-795,0,1674851785,12952.550205689993,210.4326726299987,54471.42460296001
2023-01-27,20:36:27.000,27,11122593,-795,0,1674851786,12952.806185469999,210.37627959000383,54471.57133248001
2023-01-27,20:36:28.000,27,11122591,-795,0,1674851787,12952.90723012,210.32693568000104,54471.578319600005
2023-01-27,20:36:29.000,27,11122522,-795,0,1674851788,12952.954384289995,210.3339848100004,54471.48748704
2023-01-27,20:36:30.000,27,11122619,-795,0,1674851789,12953.055428939995,210.31283742000232,54471.53639688
2023-01-27,20:36:31.000,27,11122624,-795,0,1674851790,12953.16994621,210.32693568000104,54471.52242264001
2023-01-27,20:36:32.000,27,11122608,-795,0,1674851791,12953.291199790001,210.2987391600036,54471.80190744
2023-01-27,20:36:33.000,27,11122600,-795,0,1674851792,12953.392244440001,210.24234612000146,54471.80889456001
2023-01-27,20:36:34.000,27,11122612,-795,0,1674851793,12953.459607539997,210.20005133999803,54471.85780440001
2023-01-27,20:36:35.000,27,11122589,-795,0,1674851794,12953.520234329997,210.20005133999803,54471.69011352001
2023-01-27,20:36:36.000,27,11122590,-795,0,1674851795,12953.628015289993,210.14365830000315,54471.794920320004
2023-01-27,20:36:37.000,27,11122627,-795,0,1674851796,12953.695378390003,210.12956004000443,54471.80889456001
2023-01-27,20:36:38.000,27,11122592,-795,0,1674851797,12953.735796249988,210.0520196100042,54471.8228688
2023-01-27,20:36:39.000,27,11122611,-795,0,1674851798,12953.809895659993,210.0238230899995,54471.962611200004
2023-01-27,20:36:40.000,27,11122625,-795,0,1674851799,12953.836840899989,209.96743005000462,54471.87876576
2023-01-27,20:36:41.000,27,11122627,-795,0,1674851800,12953.789686729993,209.8757913599984,54471.815881680006
2023-01-27,20:36:42.000,27,11122650,-795,0,1674851801,12953.870522449994,209.81939832000353,54472.06043088
2023-01-27,20:36:43.000,27,11122604,-795,0,1674851802,12953.951358169994,209.7771035400001,54472.1372892
2023-01-27,20:36:44.000,27,11122594,-795,0,1674851803,12953.897467689989,209.70661223999923,54472.067418
2023-01-27,20:36:45.000,27,11122613,-795,0,1674851804,12953.857049829989,209.6149735500003,54472.081392240005
2023-01-27,20:36:46.000,27,11122624,-795,0,1674851805,12953.816631969989,209.5938261600022,54472.01850816
2023-01-27,20:36:47.000,27,11122645,-795,0,1674851806,12953.816631969989,209.57267877000413,54472.01152104
2023-01-27,20:36:48.000,27,11122593,-795,0,1674851807,12953.816631969989,209.55153137999878,54472.17222480001
2023-01-27,20:36:49.000,27,11122603,-795,0,1674851808,12953.803159349998,209.55858050999814,54472.1372892
2023-01-27,20:36:50.000,27,11122615,-795,0,1674851809,12953.796423039988,209.54448224999942,54472.07440512001
2023-01-27,20:36:51.000,27,11122548,-795,0,1674851810,12953.816631969989,209.58677703000285,54472.16523768
2023-01-27,20:36:52.000,27,11122600,-795,0,1674851811,12953.823368279998,209.65021920000436,54472.130302080004
2023-01-27,20:36:53.000,27,11122560,-795,0,1674851812,12953.816631969989,209.68546485000115,54472.151263440006
2023-01-27,20:36:54.000,27,11122613,-795,0,1674851813,12953.836840899989,209.75595615000202,54472.04645664
2023-01-27,20:36:55.000,27,11122596,-795,0,1674851814,12953.836840899989,209.76300528000138,54472.08837936
2023-01-27,20:36:56.000,27,11122603,-795,0,1674851815,12953.99851233999,209.83349658000225,54472.22812176
2023-01-27,20:36:57.000,27,11122647,-795,0,1674851816,12954.05913912999,209.86169309999968,54472.31196720001
2023-01-27,20:36:58.000,27,11122603,-795,0,1674851817,12954.193865329995,209.89693875000376,54472.367864160005
2023-01-27,20:36:59.000,27,11122571,-795,0,1674851818,12954.28817367,209.91808614000183,54472.31196720001
2023-01-27,20:37:00.000,27,11122626,-795,0,1674851819,12954.355536769996,209.8757913599984,54472.2071604
2023-01-27,20:37:01.000,27,11122543,-795,0,1674851820,12954.422899869991,209.84759484000097,54472.25607024
2023-01-27,20:37:02.000,27,11122677,-795,0,1674851821,12954.564362379992,209.72071049999795,54472.318954320006
2023-01-27,20:37:03.000,27,11122605,-795,0,1674851822,12954.658670719997,209.64317006999772,54472.430748239996
2023-01-27,20:37:04.000,27,11122569,-795,0,1674851823,12954.739506439997,209.50218747000326,54472.33991568001
2023-01-27,20:37:05.000,27,11122598,-795,0,1674851824,12954.847287399993,209.3471066100028,54472.45869672001
2023-01-27,20:37:06.000,27,11122619,-795,0,1674851825,12954.975277289988,209.14268183999957,54472.598439119996
2023-01-27,20:37:07.000,27,11122523,-795,0,1674851826,12955.022431459998,208.9382570700036,54472.62638760001
2023-01-27,20:37:08.000,27,11122576,-795,0,1674851827,12954.988749909993,208.73383230000036,54472.60542624001
2023-01-27,20:37:09.000,27,11122668,-795,0,1674851828,12954.934859429988,208.46596536000288,54472.598439119996
2023-01-27,20:37:10.000,27,11122624,-795,0,1674851829,12954.901177879998,208.21219668000413,54472.430748239996
2023-01-27,20:37:11.000,27,11122645,-795,0,1674851830,12954.833814780002,207.9866245200028,54472.50760656001
2023-01-27,20:37:12.000,27,11122658,-795,0,1674851831,12954.806869539992,207.79629800999828,54472.703245920005
2023-01-27,20:37:13.000,27,11122582,-795,0,1674851832,12954.739506439997,207.58482411000296,54472.766129999996
2023-01-27,20:37:14.000,27,11122619,-795,0,1674851833,12954.584571309992,207.38744846999907,54472.71722016
2023-01-27,20:37:15.000,27,11122607,-795,0,1674851834,12954.422899869991,207.19712196000182,54472.57747776001
2023-01-27,20:37:16.000,27,11122586,-795,0,1674851835,12954.3083826,207.07728674999817,54472.633374720004
2023-01-27,20:37:17.000,27,11122628,-795,0,1674851836,12954.18039270999,206.94335328000307,54472.598439119996
2023-01-27,20:37:18.000,27,11122602,-795,0,1674851837,12953.991776029994,206.8728619800022,54472.55651640001
2023-01-27,20:37:19.000,27,11122596,-795,0,1674851838,12953.830104589993,206.78122329000325,54472.57049064
2023-01-27,20:37:20.000,27,11122568,-795,0,1674851839,12953.634751600002,206.74597763999918,54472.25607024
2023-01-27,20:37:21.000,27,11122634,-795,0,1674851840,12953.473080160002,206.76712503000454,54472.38882552001
2023-01-27,20:37:22.000,27,11122581,-795,0,1674851841,12953.385508129992,206.74597763999918,54472.486645200006
2023-01-27,20:37:23.000,27,11122580,-795,0,1674851842,12953.223836689991,206.79532155000197,54472.50760656001
2023-01-27,20:37:24.000,27,11122583,-795,0,1674851843,12953.14973728,206.83056719999877,54472.40279976
2023-01-27,20:37:25.000,27,11122630,-795,0,1674851844,12952.98806584,206.89400937000028,54472.24209600001
2023-01-27,20:37:26.000,27,11122590,-795,0,1674851845,12952.86007594999,206.9715498000005,54472.17921192
2023-01-27,20:37:27.000,27,11122636,-795,0,1674851846,12952.725349749999,207.0208937100033,54471.99055968
2023-01-27,20:37:28.000,27,11122636,-795,0,1674851847,12952.732086059994,207.11253240000224,54472.249083120005
2023-01-27,20:37:29.000,27,11122616,-795,0,1674851848,12952.644514029998,207.22531847999926,54472.17222480001
2023-01-27,20:37:30.000,27,11122611,-795,0,1674851849,12952.570414619993,207.26056413000333,54472.151263440006
2023-01-27,20:37:31.000,27,11122622,-795,0,1674851850,12952.590623549993,207.3169571699982,54472.18619904
2023-01-27,20:37:32.000,27,11122600,-795,0,1674851851,12952.482842589998,207.35925195000164,54472.095366479996
2023-01-27,20:37:33.000,27,11122625,-795,0,1674851852,12952.449161039993,207.45089064000058,54472.081392240005
2023-01-27,20:37:34.000,27,11122590,-795,0,1674851853,12952.368325319992,207.4015467299978,54471.95562408001
2023-01-27,20:37:35.000,27,11122601,-795,0,1674851854,12952.348116389992,207.45089064000058,54471.92068848
2023-01-27,20:37:36.000,27,11122604,-795,0,1674851855,12952.388534249993,207.4649888999993,54472.095366479996
2023-01-27,20:37:37.000,27,11122589,-795,0,1674851856,12952.381797939997,207.45793976999994,54472.12331496001
2023-01-27,20:37:38.000,27,11122639,-795,0,1674851857,12952.368325319992,207.44384151000122,54472.12331496001
2023-01-27,20:37:39.000,27,11122601,-795,0,1674851858,12952.388534249993,207.3803993399997,54472.02549528001
2023-01-27,20:37:40.000,27,11122626,-795,0,1674851859,12952.280753289997,207.35925195000164,54471.8228688
2023-01-27,20:37:41.000,27,11122578,-795,0,1674851860,12952.327907459992,207.2817115200014,54471.8228688
2023-01-27,20:37:42.000,27,11122609,-795,0,1674851861,12952.348116389992,207.2676132600027,54471.927675599996
2023-01-27,20:37:43.000,27,11122618,-795,0,1674851862,12952.348116389992,207.1830237000031,54471.89972712
2023-01-27,20:37:44.000,27,11122625,-795,0,1674851863,12952.300962219997,207.12663066000096,54471.746010480005
2023-01-27,20:37:45.000,27,11122657,-795,0,1674851864,12952.307698529992,207.0702376199988,54471.80889456001
2023-01-27,20:37:46.000,27,11122611,-795,0,1674851865,12952.327907459992,206.9363041500037,54471.89972712
2023-01-27,20:37:47.000,27,11122621,-795,0,1674851866,12952.321171149997,206.9222058899977,54471.88575288001
2023-01-27,20:37:48.000,27,11122588,-795,0,1674851867,12952.267280669992,206.80237068000133,54471.80889456001
2023-01-27,20:37:49.000,27,11122633,-795,0,1674851868,12952.260544359997,206.73892850999982,54471.7529976
2023-01-27,20:37:50.000,27,11122673,-795,0,1674851869,12952.119081849996,206.67548633999832,54471.62024232001
2023-01-27,20:37:51.000,27,11122625,-795,0,1674851870,12952.078663989996,206.5979459099981,54471.59928096001
2023-01-27,20:37:52.000,27,11122603,-795,0,1674851871,12952.065191369991,206.56974939000065,54471.71806200001
2023-01-27,20:37:53.000,27,11122573,-795,0,1674851872,12951.97088303,206.5274546100045,54471.71806200001
2023-01-27,20:37:54.000,27,11122626,-795,0,1674851873,12951.86983838,206.49220896000043,54471.65517792
2023-01-27,20:37:55.000,27,11122545,-795,0,1674851874,12951.775530039995,206.44991418000427,54471.46652568
2023-01-27,20:37:56.000,27,11122612,-795,0,1674851875,12951.64080383999,206.42876678999892,54471.52242264001
2023-01-27,20:37:57.000,27,11122628,-795,0,1674851876,12951.55996811999,206.4428650500049,54471.45255144001
2023-01-27,20:37:58.000,27,11122613,-795,0,1674851877,12951.458923469989,206.48515983000107,54471.46652568
2023-01-27,20:37:59.000,27,11122619,-795,0,1674851878,12951.324197269998,206.5133563499985,54471.410628720005
2023-01-27,20:38:00.000,27,11122604,-795,0,1674851879,12951.229888929993,206.5627002600013,54471.45255144001
2023-01-27,20:38:01.000,27,11122643,-795,0,1674851880,12951.101899039997,206.6613880799996,54471.27787344
2023-01-27,20:38:02.000,27,11122580,-795,0,1674851881,12951.054744870002,206.7600758999979,54471.26389920001
2023-01-27,20:38:03.000,27,11122575,-795,0,1674851882,12950.967172839992,206.8728619800022,54471.34075752
2023-01-27,20:38:04.000,27,11122591,-795,0,1674851883,12950.866128189991,206.99974631999794,54471.17306664
2023-01-27,20:38:05.000,27,11122606,-795,0,1674851884,12950.913282360001,207.09843414000352,54471.17306664
2023-01-27,20:38:06.000,27,11122607,-795,0,1674851885,12950.852655570001,207.23941673999798,54471.03332424
2023-01-27,20:38:07.000,27,11122643,-795,0,1674851886,12950.81223771,207.41564499000378,54471.01935000001
2023-01-27,20:38:08.000,27,11122605,-795,0,1674851887,12950.886337119991,207.5284310700008,54471.13114392
2023-01-27,20:38:09.000,27,11122618,-795,0,1674851888,12950.886337119991,207.68351193000126,54471.15210528
2023-01-27,20:38:10.000,27,11122594,-795,0,1674851889,12950.866128189991,207.8385927900017,54471.08922120001
2023-01-27,20:38:11.000,27,11122559,-795,0,1674851890,12951.000854389997,207.96547713000473,54471.1590924
2023-01-27,20:38:12.000,27,11122544,-795,0,1674851891,12951.041272249997,208.09236147000047,54470.9844144
2023-01-27,20:38:13.000,27,11122576,-795,0,1674851892,12951.088426419992,208.2333440700022,54471.03332424
2023-01-27,20:38:14.000,27,11122611,-795,0,1674851893,12951.135580590002,208.34613014999923,54470.956465920004
2023-01-27,20:38:15.000,27,11122559,-795,0,1674851894,12951.175998450002,208.45891623000352,54470.907556080005
2023-01-27,20:38:16.000,27,11122621,-795,0,1674851895,12951.277043100003,208.59989882999798,54470.9145432
2023-01-27,20:38:17.000,27,11122635,-795,0,1674851896,12951.384824059998,208.71973404000164,54471.13813104001
2023-01-27,20:38:18.000,27,11122615,-795,0,1674851897,12951.465659779999,208.83252011999866,54471.20800224
2023-01-27,20:38:19.000,27,11122546,-795,0,1674851898,12951.465659779999,208.99465010999847,54471.0542856
2023-01-27,20:38:20.000,27,11122539,-795,0,1674851899,12951.526286569999,209.10743619000277,54471.026337120005
2023-01-27,20:38:21.000,27,11122516,-795,0,1674851900,12951.586913359999,209.2202222699998,54471.06825984001
2023-01-27,20:38:22.000,27,11122614,-795,0,1674851901,12951.674485389995,209.34005748000345,54471.11716968001
2023-01-27,20:38:23.000,27,11122578,-795,0,1674851902,12951.694694319995,209.41054878000432,54471.15210528
2023-01-27,20:38:24.000,27,11122587,-795,0,1674851903,12951.72837587,209.47399094999855,54471.10319544
2023-01-27,20:38:25.000,27,11122617,-795,0,1674851904,12951.78900266,209.55858050999814,54471.13114392
2023-01-27,20:38:26.000,27,11122651,-795,0,1674851905,12951.86310206999,209.6925139800005,54471.2289636
2023-01-27,20:38:27.000,27,11122553,-795,0,1674851906,12951.90351992999,209.7418578900033,54471.291847680004
2023-01-27,20:38:28.000,27,11122701,-795,0,1674851907,12951.836156829995,209.79120179999882,54471.01935000001
2023-01-27,20:38:29.000,27,11122602,-795,0,1674851908,12951.937201479996,209.81939832000353,54471.22197648
2023-01-27,20:38:30.000,27,11122608,-795,0,1674851909,12951.92372885999,209.86874222999904,54471.194028000005
2023-01-27,20:38:31.000,27,11122659,-795,0,1674851910,12951.896783619995,209.91808614000183,54471.11716968001
2023-01-27,20:38:32.000,27,11122606,-795,0,1674851911,12951.92372885999,209.9392335299999,54471.27088632
2023-01-27,20:38:33.000,27,11122600,-795,0,1674851912,12951.90351992999,209.91103701000247,54471.37569312
2023-01-27,20:38:34.000,27,11122596,-795,0,1674851913,12951.876574689995,209.9251352700012,54471.27088632
2023-01-27,20:38:35.000,27,11122571,-795,0,1674851914,12951.795738969995,209.9885774400027,54471.13813104001
2023-01-27,20:38:36.000,27,11122615,-795,0,1674851915,12951.80247527999,209.98152831000334,54471.17306664
2023-01-27,20:38:37.000,27,11122638,-795,0,1674851916,12951.82268420999,210.00267570000142,54471.27088632
2023-01-27,20:38:38.000,27,11122635,-795,0,1674851917,12951.735112179995,210.0238230899995,54471.23595072001
2023-01-27,20:38:39.000,27,11122642,-795,0,1674851918,12951.70143062999,210.06611787000293,54471.2289636
2023-01-27,20:38:40.000,27,11122576,-795,0,1674851919,12951.694694319995,210.087265260001,54471.11716968001
2023-01-27,20:38:41.000,27,11122571,-795,0,1674851920,12951.694694319995,210.1366091700038,54471.124156800004
2023-01-27,20:38:42.000,27,11122618,-795,0,1674851921,12951.72837587,210.24234612000146,54471.0542856
2023-01-27,20:38:43.000,27,11122594,-795,0,1674851922,12951.815947899995,210.39037785000255,54471.1590924
2023-01-27,20:38:44.000,27,11122546,-795,0,1674851923,12951.70816694,210.56660610000108,54471.00537576
2023-01-27,20:38:45.000,27,11122614,-795,0,1674851924,12951.613858599994,210.75693260999833,54470.956465920004
2023-01-27,20:38:46.000,27,11122603,-795,0,1674851925,12951.411769299993,210.82037477999984,54470.80274928001
2023-01-27,20:38:47.000,27,11122567,-715,0,1674851926,12951.371351439993,210.84857130000455,54470.858646240005
2023-01-27,20:38:48.000,27,11122553,-795,0,1674851927,12951.465659779999,210.84857130000455,54471.0542856
2023-01-27,20:38:49.000,27,11122602,-795,0,1674851928,12951.58017704999,210.89791521000006,54471.194028000005
2023-01-27,20:38:50.000,27,11122616,-795,0,1674851929,12951.674485389995,210.9402099900035,54471.20800224
2023-01-27,20:38:51.000,27,11122508,-795,0,1674851930,12951.694694319995,210.9754556400003,54471.145118160006
2023-01-27,20:38:52.000,27,11122510,-795,0,1674851931,12951.82268420999,211.03184868000244,54471.2289636
2023-01-27,20:38:53.000,27,11122549,-795,0,1674851932,12951.78900266,211.0388978100018,54471.22197648
2023-01-27,20:38:54.000,27,11122598,-795,0,1674851933,12951.86310206999,211.05299607000052,54471.291847680004
2023-01-27,20:38:55.000,27,11122599,-795,0,1674851934,12951.957410409996,211.06004519999988,54471.30582192001
2023-01-27,20:38:56.000,27,11122595,-795,0,1674851935,12951.93046517,211.06004519999988,54471.24992496
2023-01-27,20:38:57.000,27,11122605,-795,0,1674851936,12951.99109196,211.01070129000436,54471.1590924
2023-01-27,20:38:58.000,27,11122614,-795,0,1674851937,12952.092136610001,211.0741434599986,54471.368706
2023-01-27,20:38:59.000,27,11122535,-795,0,1674851938,12952.092136610001,211.0741434599986,54471.52242264001
2023-01-27,20:39:00.000,27,11122565,-795,0,1674851939,12952.01130089,211.0388978100018,54471.27787344
2023-01-27,20:39:01.000,27,11122544,-795,0,1674851940,12952.05171875,211.0882417200046,54471.459538560004
2023-01-27,20:39:02.000,27,11122544,-795,0,1674851941,12952.085400299991,211.11643824000203,54471.53639688
2023-01-27,20:39:03.000,27,11122649,-795,0,1674851942,12952.159499709996,211.0882417200046,54471.5084484
2023-01-27,20:39:04.000,27,11122621,-795,0,1674851943,12952.172972330001,211.15873301999818,54471.52242264001
2023-01-27,20:39:05.000,27,11122619,-795,0,1674851944,12952.253808050002,211.12348737000138,54471.59928096001
2023-01-27,20:39:06.000,27,11122593,-795,0,1674851945,12952.300962219997,211.17283128000417,54471.794920320004
2023-01-27,20:39:07.000,27,11122612,-795,0,1674851946,12952.307698529992,211.17283128000417,54471.71806200001
2023-01-27,20:39:08.000,27,11122608,-795,0,1674851947,12952.348116389992,211.2221751899997,54471.71107488
2023-01-27,20:39:09.000,27,11122594,-795,0,1674851948,12952.334643770002,211.29266649000056,54471.78793320001
2023-01-27,20:39:10.000,27,11122608,-795,0,1674851949,12952.341380079997,211.31381387999863,54471.6132552
2023-01-27,20:39:11.000,27,11122641,-795,0,1674851950,12952.375061630002,211.36315779000142,54471.64120368001
2023-01-27,20:39:12.000,27,11122592,-795,0,1674851951,12952.536733069988,211.42659996000293,54471.83684304001
2023-01-27,20:39:13.000,27,11122595,-795,0,1674851952,12952.509787829993,211.41955083000357,54471.87876576
2023-01-27,20:39:14.000,27,11122638,-795,0,1674851953,12952.509787829993,211.47594386999845,54471.85780440001
2023-01-27,20:39:15.000,27,11122594,-795,0,1674851954,12952.503051519998,211.4829929999978,54471.73902336001
2023-01-27,20:39:16.000,27,11122583,-795,0,1674851955,12952.556941999988,211.5323369100006,54471.794920320004
2023-01-27,20:39:17.000,27,11122563,-795,0,1674851956,12952.583887239998,211.52528778000124,54471.85780440001
2023-01-27,20:39:18.000,27,11122634,-795,0,1674851957,12952.617568789989,211.56758256000467,54471.864791520005
2023-01-27,20:39:19.000,27,11122604,-795,0,1674851958,12952.604096169998,211.53938603999995,54471.87876576
2023-01-27,20:39:20.000,27,11122592,-795,0,1674851959,12952.583887239998,211.5464351699993,54471.78094608
2023-01-27,20:39:21.000,27,11122614,-795,0,1674851960,12952.664722959998,211.51823865000188,54471.88575288001
2023-01-27,20:39:22.000,27,11122602,-795,0,1674851961,12952.725349749999,211.57463169000403,54472.01152104
2023-01-27,20:39:23.000,27,11122528,-795,0,1674851962,12952.698404509989,211.53938603999995,54472.05344376001
2023-01-27,20:39:24.000,27,11122546,-795,0,1674851963,12952.691668199994,211.60282821000146,54471.983572560006
2023-01-27,20:39:25.000,27,11122598,-795,0,1674851964,12952.678195579989,211.56053342999803,54471.864791520005
2023-01-27,20:39:26.000,27,11122606,-795,0,1674851965,12952.678195579989,211.6310247299989,54471.815881680006
2023-01-27,20:39:27.000,27,11122596,-795,0,1674851966,12952.752294989994,211.6451229900049,54472.07440512001
2023-01-27,20:39:28.000,27,11122609,-795,0,1674851967,12952.765767609999,211.6803686400017,54471.9975468
2023-01-27,20:39:29.000,27,11122574,-795,0,1674851968,12952.651250339994,211.70856515999913,54471.864791520005
2023-01-27,20:39:30.000,27,11122614,-795,0,1674851969,12952.698404509989,211.71561428999848,54472.00453392001
2023-01-27,20:39:31.000,27,11122581,-795,0,1674851970,12952.691668199994,211.71561428999848,54471.94164984
2023-01-27,20:39:32.000,27,11122609,-795,0,1674851971,12952.698404509989,211.75085994000256,54472.04645664
2023-01-27,20:39:33.000,27,11122621,-795,0,1674851972,12952.651250339994,211.7438108100032,54472.095366479996
2023-01-27,20:39:34.000,27,11122586,-795,0,1674851973,12952.610832479993,211.77905646,54472.095366479996
2023-01-27,20:39:35.000,27,11122663,-795,0,1674851974,12952.469369969993,211.76495820000127,54471.96959832
2023-01-27,20:39:36.000,27,11122608,-795,0,1674851975,12952.482842589998,211.76495820000127,54472.04645664
2023-01-27,20:39:37.000,27,11122598,-795,0,1674851976,12952.442424729998,211.75790907000192,54472.15825056
2023-01-27,20:39:38.000,27,11122660,-795,0,1674851977,12952.314434840002,211.8072529800047,54472.12331496001
2023-01-27,20:39:39.000,27,11122575,-795,0,1674851978,12952.172972330001,211.80020384999807,54472.10235360001
2023-01-27,20:39:40.000,27,11122591,-795,0,1674851979,12952.038246129996,211.8777442799983,54472.05344376001
2023-01-27,20:39:41.000,27,11122619,-795,0,1674851980,12951.836156829995,211.87069514999894,54471.83684304001
2023-01-27,20:39:42.000,27,11122556,-795,0,1674851981,12951.694694319995,212.0046286200013,54471.82985592
2023-01-27,20:39:43.000,27,11122625,-795,0,1674851982,12951.64080383999,212.06807079000282,54471.96959832
2023-01-27,20:39:44.000,27,11122620,-795,0,1674851983,12951.512813949994,212.20200425999792,54471.94164984
2023-01-27,20:39:45.000,27,11122619,-795,0,1674851984,12951.425241919998,212.35003598999901,54471.87876576
2023-01-27,20:39:46.000,27,11122605,-795,0,1674851985,12951.283779409998,212.52626424000482,54471.85081728
2023-01-27,20:39:47.000,27,11122582,-795,0,1674851986,12951.344406199998,212.65314858000056,54471.927675599996
2023-01-27,20:39:48.000,27,11122566,-795,0,1674851987,12951.270306789993,212.80118031000166,54471.78793320001
2023-01-27,20:39:49.000,27,11122603,-795,0,1674851988,12951.351142509993,212.9915068199989,54471.697100640005
2023-01-27,20:39:50.000,27,11122613,-795,0,1674851989,12951.330933579993,213.15363680999872,54471.592293839996
2023-01-27,20:39:51.000,27,11122654,-795,0,1674851990,12951.398296679989,213.266422890003,54471.51543552
2023-01-27,20:39:52.000,27,11122612,-795,0,1674851991,12951.405032989998,213.4003563599981,54471.41761584
2023-01-27,20:39:53.000,27,11122649,-795,0,1674851992,12951.7485848,213.47789678999834,54471.815881680006
2023-01-27,20:39:54.000,27,11122628,-795,0,1674851993,12951.89004731,213.59068287000264,54471.8228688
2023-01-27,20:39:55.000,27,11122594,-795,0,1674851994,12952.01130089,213.61183026000072,54471.80889456001
2023-01-27,20:39:56.000,27,11122599,-795,0,1674851995,12952.01130089,213.6329776499988,54471.66915216001
2023-01-27,20:39:57.000,27,11122587,-795,0,1674851996,12952.193181260001,213.61887939000007,54471.77395896
2023-01-27,20:39:58.000,27,11122588,-795,0,1674851997,12952.274016980002,213.60478113000136,54471.77395896
2023-01-27,20:39:59.000,27,11122605,-795,0,1674851998,12952.408743179993,213.52724070000113,54471.94863696
2023-01-27,20:40:00.000,27,11122633,-795,0,1674851999,12952.449161039993,213.39330722999875,54471.913701360005
2023-01-27,20:40:01.000,27,11122631,-795,0,1674852000,12952.482842589998,213.3228159299979,54471.927675599996
2023-01-27,20:40:02.000,27,11122631,-795,0,1674852001,12952.597359859989,213.2029807200015,54472.07440512001
2023-01-27,20:40:03.000,27,11122598,-795,0,1674852002,12952.617568789989,213.0549489900004,54472.10235360001
2023-01-27,20:40:04.000,27,11122541,-795,0,1674852003,12952.597359859989,212.93511378000403,54472.02549528001
2023-01-27,20:40:05.000,27,11122631,-795,0,1674852004,12952.536733069988,212.77298379000422,54471.94164984
2023-01-27,20:40:06.000,27,11122610,-795,0,1674852005,12952.469369969993,212.75888552999822,54471.93466272001
2023-01-27,20:40:07.000,27,11122651,-795,0,1674852006,12952.482842589998,212.6460994500012,54472.08837936
2023-01-27,20:40:08.000,27,11122617,-795,0,1674852007,12952.395270560002,212.66724683999928,54472.11632784
2023-01-27,20:40:09.000,27,11122607,-795,0,1674852008,12952.321171149997,212.61790293000377,54471.99055968
2023-01-27,20:40:10.000,27,11122642,-795,0,1674852009,12952.206653879992,212.63905032000184,54471.89274
2023-01-27,20:40:11.000,27,11122632,-795,0,1674852010,12952.253808050002,212.66019770999992,54472.02549528001
2023-01-27,20:40:12.000,27,11122595,-795,0,1674852011,12952.166236019992,212.75888552999822,54471.99055968
2023-01-27,20:40:13.000,27,11122670,-795,0,1674852012,12952.172972330001,212.8434750899978,54471.962611200004
2023-01-27,20:40:14.000,27,11122631,-795,0,1674852013,12952.098872919996,212.94921204000275,54471.78793320001
2023-01-27,20:40:15.000,27,11122617,-795,0,1674852014,12952.132554470001,213.0549489900004,54471.76697184001
2023-01-27,20:40:16.000,27,11122582,-795,0,1674852015,12952.220126499997,213.22412810999958,54471.94863696
2023-01-27,20:40:17.000,27,11122577,-795,0,1674852016,12952.321171149997,213.33691419000388,54471.96959832
2023-01-27,20:40:18.000,27,11122600,-795,0,1674852017,12952.408743179993,213.47084765999898,54472.032482400005
2023-01-27,20:40:19.000,27,11122627,-795,0,1674852018,12952.556941999988,213.64002677999815,54472.01152104
2023-01-27,20:40:20.000,27,11122608,-795,0,1674852019,12952.583887239998,213.7810093799999,54471.80889456001
2023-01-27,20:40:21.000,27,11122538,-795,0,1674852020,12952.765767609999,213.8444515500014,54471.88575288001
2023-01-27,20:40:22.000,27,11122600,-795,0,1674852021,12952.90723012,214.0065815400012,54471.93466272001
2023-01-27,20:40:23.000,27,11122627,-795,0,1674852022,12953.035220009995,214.06297458000336,54471.9975468
2023-01-27,20:40:24.000,27,11122654,-795,0,1674852023,12953.08911049,214.16166240000166,54471.94164984
2023-01-27,20:40:25.000,27,11122599,-795,0,1674852024,12953.27099086,214.2180554400038,54471.962611200004
2023-01-27,20:40:26.000,27,11122570,-795,0,1674852025,12953.452871230002,214.26035021999996,54472.18619904
2023-01-27,20:40:27.000,27,11122619,-795,0,1674852026,12953.560652189997,214.29559587000404,54472.18619904
2023-01-27,20:40:28.000,27,11122592,-795,0,1674852027,12953.661696839998,214.26035021999996,54472.200173280005
2023-01-27,20:40:29.000,27,11122588,-795,0,1674852028,12953.722323629998,214.2392028300019,54472.22812176
2023-01-27,20:40:30.000,27,11122604,-795,0,1674852029,12953.729059939993,214.13346588000422,54471.94164984
2023-01-27,20:40:31.000,27,11122567,-795,0,1674852030,12953.863786139998,214.09822023000015,54472.12331496001
2023-01-27,20:40:32.000,27,11122631,-795,0,1674852031,12953.944621859999,214.07002371000272,54472.29100584001
2023-01-27,20:40:33.000,27,11122609,-795,0,1674852032,12954.04566651,213.98543415000313,54472.39581264
2023-01-27,20:40:34.000,27,11122626,-795,0,1674852033,12954.05913912999,213.88674633000483,54472.318954320006
2023-01-27,20:40:35.000,27,11122635,-795,0,1674852034,12954.01872126999,213.7457637300031,54472.11632784
2023-01-27,20:40:36.000,27,11122595,-795,0,1674852035,12954.09955698999,213.61183026000072,54472.39581264
2023-01-27,20:40:37.000,27,11122607,-795,0,1674852036,12954.092820679994,213.5131424400024,54472.40279976
2023-01-27,20:40:38.000,27,11122652,-795,0,1674852037,12954.092820679994,213.40740549000475,54472.47965808001
2023-01-27,20:40:39.000,27,11122593,-795,0,1674852038,12954.09955698999,213.23117723999894,54472.45869672001
2023-01-27,20:40:40.000,27,11122639,-795,0,1674852039,12953.958094479989,213.11134203000256,54472.3469028
2023-01-27,20:40:41.000,27,11122628,-795,0,1674852040,12953.971567099994,212.9915068199989,54472.43773536001
2023-01-27,20:40:42.000,27,11122590,-795,0,1674852041,12953.924412929999,212.8575733500038,54472.49363232
2023-01-27,20:40:43.000,27,11122542,-795,0,1674852042,12953.890731379994,212.7306890100008,54472.45869672001
2023-01-27,20:40:44.000,27,11122578,-795,0,1674852043,12953.769477799993,212.56150989000162,54472.430748239996
2023-01-27,20:40:45.000,27,11122567,-795,0,1674852044,12953.607806359993,212.46987120000267,54472.23510888
2023-01-27,20:40:46.000,27,11122596,-795,0,1674852045,12953.520234329997,212.3852816400031,54472.2770316
2023-01-27,20:40:47.000,27,11122595,-795,0,1674852046,12953.432662300002,212.32183947000158,54472.36087704001
2023-01-27,20:40:48.000,27,11122627,-795,0,1674852047,12953.358562889996,212.29364295000414,54472.36087704001
2023-01-27,20:40:49.000,27,11122605,-795,0,1674852048,12953.19015514,212.28659382000478,54472.31196720001
2023-01-27,20:40:50.000,27,11122606,-795,0,1674852049,12953.08237417999,212.2724955599988,54472.24209600001
2023-01-27,20:40:51.000,27,11122577,-795,0,1674852050,12953.0284837,212.30774121000286,54472.36087704001
2023-01-27,20:40:52.000,27,11122530,-795,0,1674852051,12952.913966429995,212.35003598999901,54472.2770316
2023-01-27,20:40:53.000,27,11122652,-795,0,1674852052,12952.84660333,212.3852816400031,54472.22812176
2023-01-27,20:40:54.000,27,11122644,-795,0,1674852053,12952.75903129999,212.4346255499986,54472.11632784
2023-01-27,20:40:55.000,27,11122596,-795,0,1674852054,12952.705140819999,212.54036250000354,54472.03946952
2023-01-27,20:40:56.000,27,11122640,-795,0,1674852055,12952.698404509989,212.57560815000033,54472.032482400005
2023-01-27,20:40:57.000,27,11122561,-795,0,1674852056,12952.792712849994,212.6460994500012,54472.23510888
2023-01-27,20:40:58.000,27,11122614,-795,0,1674852057,12952.833130709994,212.70249249000335,54472.21414752
2023-01-27,20:40:59.000,27,11122565,-795,0,1674852058,12952.90049380999,212.73773814000015,54472.16523768
2023-01-27,20:41:00.000,27,11122570,-795,0,1674852059,12952.873548569994,212.77298379000422,54471.94863696
2023-01-27,20:41:01.000,27,11122606,-795,0,1674852060,12952.98132952999,212.80118031000166,54472.10934072
2023-01-27,20:41:02.000,27,11122576,-795,0,1674852061,12953.10931942,212.82232769999973,54471.94164984
2023-01-27,20:41:03.000,27,11122608,-795,0,1674852062,12953.18341882999,212.7941311800023,54472.02549528001
2023-01-27,20:41:04.000,27,11122621,-795,0,1674852063,12953.217100379996,212.80118031000166,54471.913701360005
2023-01-27,20:41:05.000,27,11122562,-795,0,1674852064,12953.264254549991,212.71659075000207,54471.794920320004
2023-01-27,20:41:06.000,27,11122608,-795,0,1674852065,12953.439398609997,212.7306890100008,54472.17222480001
2023-01-27,20:41:07.000,27,11122593,-795,0,1674852066,12953.641487909998,212.70249249000335,54472.2770316
2023-01-27,20:41:08.000,27,11122571,-795,0,1674852067,12953.661696839998,212.6460994500012,54472.21414752
2023-01-27,20:41:09.000,27,11122616,-795,0,1674852068,12953.782950419998,212.56855902000098,54472.23510888
2023-01-27,20:41:10.000,27,11122584,-795,0,1674852069,12953.782950419998,212.46987120000267,54472.10934072
2023-01-27,20:41:11.000,27,11122636,-795,0,1674852070,12953.850313519994,212.40642903000116,54472.07440512001
2023-01-27,20:41:12.000,27,11122563,-795,0,1674852071,12953.910940309994,212.24429904000135,54472.24209600001
2023-01-27,20:41:13.000,27,11122588,-795,0,1674852072,12953.924412929999,212.17380774000048,54472.297992960004
2023-01-27,20:41:14.000,27,11122601,-795,0,1674852073,12953.870522449994,212.06807079000282,54472.25607024
2023-01-27,20:41:15.000,27,11122586,-795,0,1674852074,12953.890731379994,211.97643210000388,54472.151263440006
2023-01-27,20:41:16.000,27,11122561,-795,0,1674852075,12953.836840899989,211.83544950000214,54472.16523768
2023-01-27,20:41:17.000,27,11122636,-795,0,1674852076,12953.816631969989,211.8072529800047,54472.17921192
2023-01-27,20:41:18.000,27,11122619,-795,0,1674852077,12953.803159349998,211.7438108100032,54472.22812176
2023-01-27,20:41:19.000,27,11122620,-795,0,1674852078,12953.735796249988,211.61692647000018,54472.14427632001
2023-01-27,20:41:20.000,27,11122616,-795,0,1674852079,12953.614542670002,211.58168082000338,54471.99055968
2023-01-27,20:41:21.000,27,11122624,-795,0,1674852080,12953.587597429992,211.5464351699993,54472.095366479996
2023-01-27,20:41:22.000,27,11122621,-795,0,1674852081,12953.607806359993,211.4688947399991,54472.23510888
2023-01-27,20:41:23.000,27,11122562,-795,0,1674852082,12953.520234329997,211.44069822000165,54472.263057359996
2023-01-27,20:41:24.000,27,11122569,-795,0,1674852083,12953.459607539997,211.4125017000042,54472.17921192
2023-01-27,20:41:25.000,27,11122618,-795,0,1674852084,12953.412453370001,211.39135430999886,54471.95562408001
2023-01-27,20:41:26.000,27,11122638,-795,0,1674852085,12953.365299199992,211.3843051799995,54471.85780440001
2023-01-27,20:41:27.000,27,11122613,-795,0,1674852086,12953.304672409991,211.40545257000485,54471.84383016
2023-01-27,20:41:28.000,27,11122545,-795,0,1674852087,12953.378771819996,211.40545257000485,54472.032482400005
2023-01-27,20:41:29.000,27,11122582,-795,0,1674852088,12953.318145029996,211.46184560999973,54472.00453392001
2023-01-27,20:41:30.000,27,11122538,-795,0,1674852089,12953.304672409991,211.47594386999845,54471.89972712
2023-01-27,20:41:31.000,27,11122558,-795,0,1674852090,12953.217100379996,211.49004213000444,54471.65517792
2023-01-27,20:41:32.000,27,11122609,-795,0,1674852091,12953.277727169996,211.5323369100006,54471.8228688
2023-01-27,20:41:33.000,27,11122586,-795,0,1674852092,12953.311408720001,211.60282821000146,54471.88575288001
2023-01-27,20:41:34.000,27,11122543,-795,0,1674852093,12953.284463479991,211.62397559999954,54471.77395896
2023-01-27,20:41:35.000,27,11122604,-795,0,1674852094,12953.291199790001,211.65217212000425,54471.76697184001
2023-01-27,20:41:36.000,27,11122554,-795,0,1674852095,12953.378771819996,211.70856515999913,54471.927675599996
2023-01-27,20:41:37.000,27,11122571,-795,0,1674852096,12953.378771819996,211.72266341999784,54471.94863696
2023-01-27,20:41:38.000,27,11122630,-795,0,1674852097,12953.392244440001,211.77200733000063,54471.94863696
2023-01-27,20:41:39.000,27,11122538,-795,0,1674852098,12953.392244440001,211.82840037000278,54471.90671424001
2023-01-27,20:41:40.000,27,11122621,-795,0,1674852099,12953.277727169996,211.84954776000086,54471.6831264
2023-01-27,20:41:41.000,27,11122534,-795,0,1674852100,12953.311408720001,211.905940800003,54471.73902336001
2023-01-27,20:41:42.000,27,11122542,-795,0,1674852101,12953.324881339991,211.9411864499998,54471.85081728
2023-01-27,20:41:43.000,27,11122587,-795,0,1674852102,12953.27099086,212.03282513999875,54471.87876576
2023-01-27,20:41:44.000,27,11122596,-795,0,1674852103,12953.12279203999,212.0398742699981,54471.78094608
2023-01-27,20:41:45.000,27,11122585,-795,0,1674852104,12953.08911049,212.0892181800009,54471.82985592
2023-01-27,20:41:46.000,27,11122565,-795,0,1674852105,12953.08237417999,212.17380774000048,54471.962611200004
2023-01-27,20:41:47.000,27,11122506,-795,0,1674852106,12953.02174738999,212.21610252000391,54471.78793320001
2023-01-27,20:41:48.000,27,11122610,-795,0,1674852107,12952.94091166999,212.26544642999943,54471.815881680006
2023-01-27,20:41:49.000,27,11122554,-795,0,1674852108,12952.893757499995,212.3359377300003,54471.746010480005
2023-01-27,20:41:50.000,27,11122532,-795,0,1674852109,12952.738822369989,212.42052728999988,54471.746010480005
2023-01-27,20:41:51.000,27,11122647,-795,0,1674852110,12952.711877129994,212.4346255499986,54471.87177864
2023-01-27,20:41:52.000,27,11122579,-795,0,1674852111,12952.543469379998,212.50511684999947,54471.480499920006
2023-01-27,20:41:53.000,27,11122605,-795,0,1674852112,12952.583887239998,212.5826572799997,54471.76697184001
2023-01-27,20:41:54.000,27,11122620,-795,0,1674852113,12952.482842589998,212.65314858000056,54471.71107488
2023-01-27,20:41:55.000,27,11122549,-795,0,1674852114,12952.489578899993,212.67429596999864,54471.82985592
2023-01-27,20:41:56.000,27,11122549,-795,0,1674852115,12952.428952109993,212.7306890100008,54471.85780440001
2023-01-27,20:41:57.000,27,11122629,-795,0,1674852116,12952.415479490002,212.7306890100008,54471.82985592
2023-01-27,20:41:58.000,27,11122615,-795,0,1674852117,12952.381797939997,212.81527857000037,54471.80889456001
2023-01-27,20:41:59.000,27,11122607,-795,0,1674852118,12952.341380079997,212.7941311800023,54471.84383016
2023-01-27,20:42:00.000,27,11122589,-795,0,1674852119,12952.240335429997,212.8293768299991,54471.697100640005
2023-01-27,20:42:01.000,27,11122598,-795,0,1674852120,12952.220126499997,212.8434750899978,54471.73203624
2023-01-27,20:42:02.000,27,11122601,-795,0,1674852121,12952.287489599992,212.86462248000316,54471.85780440001
2023-01-27,20:42:03.000,27,11122570,-795,0,1674852122,12952.213390190002,212.85052422000444,54471.80190744
2023-01-27,20:42:04.000,27,11122553,-795,0,1674852123,12952.186444949992,212.88576987000124,54471.794920320004
2023-01-27,20:42:05.000,27,11122661,-795,0,1674852124,12952.112345540001,212.8928190000006,54471.6831264
2023-01-27,20:42:06.000,27,11122622,-795,0,1674852125,12952.092136610001,212.92101551999804,54471.627229440004
2023-01-27,20:42:07.000,27,11122575,-795,0,1674852126,12952.05171875,212.9562611700021,54471.60626808
2023-01-27,20:42:08.000,27,11122609,-795,0,1674852127,12952.085400299991,213.0056050800049,54471.76697184001
2023-01-27,20:42:09.000,27,11122618,-795,0,1674852128,12952.03150982,212.9915068199989,54471.71806200001
2023-01-27,20:42:10.000,27,11122585,-795,0,1674852129,12952.004564579991,213.02675247000298,54471.63421656
2023-01-27,20:42:11.000,27,11122609,-795,0,1674852130,12951.957410409996,213.01970334000362,54471.35473176001
2023-01-27,20:42:12.000,27,11122586,-795,0,1674852131,12952.01130089,213.06199811999977,54471.58530672
2023-01-27,20:42:13.000,27,11122608,-795,0,1674852132,12952.018037199996,213.0760963799985,54471.60626808
2023-01-27,20:42:14.000,27,11122571,-795,0,1674852133,12952.018037199996,213.11134203000256,54471.65517792
2023-01-27,20:42:15.000,27,11122578,-795,0,1674852134,12952.004564579991,213.1042929000032,54471.55037112001
2023-01-27,20:42:16.000,27,11122630,-795,0,1674852135,12952.071927680001,213.08314550999785,54471.56434536
2023-01-27,20:42:17.000,27,11122613,-795,0,1674852136,12952.186444949992,213.0760963799985,54471.6831264
2023-01-27,20:42:18.000,27,11122592,-795,0,1674852137,12952.193181260001,213.0408507300017,54471.64120368001
2023-01-27,20:42:19.000,27,11122574,-795,0,1674852138,12952.247071739992,212.97740856000019,54471.59928096001
2023-01-27,20:42:20.000,27,11122615,-795,0,1674852139,12952.280753289997,212.8928190000006,54471.480499920006
2023-01-27,20:42:21.000,27,11122541,-795,0,1674852140,12952.368325319992,212.76593466000486,54471.51543552
2023-01-27,20:42:22.000,27,11122588,-795,0,1674852141,12952.428952109993,212.66724683999928,54471.55735824
2023-01-27,20:42:23.000,27,11122624,-795,0,1674852142,12952.442424729998,212.45577294000395,54471.578319600005
2023-01-27,20:42:24.000,27,11122604,-795,0,1674852143,12952.381797939997,212.32888860000094,54471.31979616
2023-01-27,20:42:25.000,27,11122568,-795,0,1674852144,12952.442424729998,212.11036556999898,54471.529409760005
2023-01-27,20:42:26.000,27,11122614,-795,0,1674852145,12952.496315210003,211.905940800003,54471.65517792
2023-01-27,20:42:27.000,27,11122634,-795,0,1674852146,12952.428952109993,211.67331951000233,54471.58530672
2023-01-27,20:42:28.000,27,11122562,-795,0,1674852147,12952.294225910002,211.4688947399991,54471.57133248001
2023-01-27,20:42:29.000,27,11122584,-795,0,1674852148,12952.226862809992,211.22922431999905,54471.43159008001
2023-01-27,20:42:30.000,27,11122570,-795,0,1674852149,12952.139290779996,211.01775042000372,54471.40364160001
2023-01-27,20:42:31.000,27,11122642,-795,0,1674852150,12952.01130089,210.8274239099992,54471.312809040006
2023-01-27,20:42:32.000,27,11122600,-795,0,1674852151,12951.775530039995,210.6441465300013,54471.31979616
2023-01-27,20:42:33.000,27,11122605,-795,0,1674852152,12951.7485848,210.46791828000278,54471.33377040001
2023-01-27,20:42:34.000,27,11122561,-795,0,1674852153,12951.74184848999,210.3339848100004,54471.49447416
2023-01-27,20:42:35.000,27,11122627,-795,0,1674852154,12951.60038597999,210.22119873000338,54471.35473176001
2023-01-27,20:42:36.000,27,11122572,-795,0,1674852155,12951.533022879994,210.11546177999844,54471.32678328
2023-01-27,20:42:37.000,27,11122641,-795,0,1674852156,12951.438714539989,210.00972483000078,54471.23595072001
2023-01-27,20:42:38.000,27,11122625,-795,0,1674852157,12951.391560369993,209.97447918000398,54471.06127272
2023-01-27,20:42:39.000,27,11122584,-795,0,1674852158,12951.418505609989,209.8757913599984,54471.16607952001
2023-01-27,20:42:40.000,27,11122595,-795,0,1674852159,12951.290515719993,209.8264474500029,54471.13114392
2023-01-27,20:42:41.000,27,11122587,-795,0,1674852160,12951.297252029988,209.8405457100016,54471.11716968001
2023-01-27,20:42:42.000,27,11122598,-795,0,1674852161,12951.330933579993,209.79120179999882,54471.26389920001
2023-01-27,20:42:43.000,27,11122588,-795,0,1674852162,12951.324197269998,209.79120179999882,54471.18005376
2023-01-27,20:42:44.000,27,11122572,-795,0,1674852163,12951.357878819988,209.79825092999818,54471.194028000005
2023-01-27,20:42:45.000,27,11122596,-795,0,1674852164,12951.351142509993,209.81939832000353,54471.124156800004
2023-01-27,20:42:46.000,27,11122588,-795,0,1674852165,12951.357878819988,209.79825092999818,54471.075246960005
2023-01-27,20:42:47.000,27,11122552,-795,0,1674852166,12951.479132399989,209.79825092999818,54471.21498936001
2023-01-27,20:42:48.000,27,11122648,-795,0,1674852167,12951.519550259989,209.86169309999968,54471.26389920001
2023-01-27,20:42:49.000,27,11122643,-795,0,1674852168,12951.553231809994,209.89693875000376,54471.20800224
2023-01-27,20:42:50.000,27,11122657,-795,0,1674852169,12951.566704429999,209.88284048999776,54471.10319544
2023-01-27,20:42:51.000,27,11122622,-795,0,1674852170,12951.62059490999,209.97447918000398,54471.17306664
2023-01-27,20:42:52.000,27,11122608,-795,0,1674852171,12951.586913359999,210.00267570000142,54471.1590924
2023-01-27,20:42:53.000,27,11122562,-795,0,1674852172,12951.62059490999,210.06611787000293,54471.18704088001
2023-01-27,20:42:54.000,27,11122569,-795,0,1674852173,12951.553231809994,210.1366091700038,54471.03332424
2023-01-27,20:42:55.000,27,11122577,-795,0,1674852174,12951.573440739994,210.2705426399989,54471.03332424
2023-01-27,20:42:56.000,27,11122626,-795,0,1674852175,12951.613858599994,210.37627959000383,54471.22197648
2023-01-27,20:42:57.000,27,11122581,-795,0,1674852176,12951.62059490999,210.48906567000085,54471.26389920001
2023-01-27,20:42:58.000,27,11122661,-795,0,1674852177,12951.634067529994,210.58775348999916,54471.25691208001
2023-01-27,20:42:59.000,27,11122588,-795,0,1674852178,12951.573440739994,210.68644131000474,54471.28486056001
2023-01-27,20:43:00.000,27,11122585,-795,0,1674852179,12951.492605019994,210.7639817399977,54471.0542856
2023-01-27,20:43:01.000,27,11122586,-795,0,1674852180,12951.512813949994,210.84857130000455,54471.124156800004
2023-01-27,20:43:02.000,27,11122632,-795,0,1674852181,12951.506077639999,210.8908660800007,54471.1590924
2023-01-27,20:43:03.000,27,11122645,-795,0,1674852182,12951.465659779999,210.93316086000414,54471.13114392
2023-01-27,20:43:04.000,27,11122599,-795,0,1674852183,12951.452187159994,210.989553899999,54471.11716968001
2023-01-27,20:43:05.000,27,11122603,-795,0,1674852184,12951.398296679989,211.02479955000308,54471.13813104001
2023-01-27,20:43:06.000,27,11122612,-795,0,1674852185,12951.411769299993,210.98250476999965,54471.22197648
2023-01-27,20:43:07.000,27,11122585,-795,0,1674852186,12951.405032989998,210.96840651000093,54471.25691208001
2023-01-27,20:43:08.000,27,11122553,-795,0,1674852187,12951.337669889988,210.9402099900035,54471.15210528
2023-01-27,20:43:09.000,27,11122539,-795,0,1674852188,12951.310724649993,210.876767820002,54471.11716968001
2023-01-27,20:43:10.000,27,11122563,-795,0,1674852189,12951.162525829997,210.77808000000368,54470.956465920004
2023-01-27,20:43:11.000,27,11122571,-795,0,1674852190,12951.202943689997,210.66529391999939,54471.06825984001
2023-01-27,20:43:12.000,27,11122594,-795,0,1674852191,12951.256834170003,210.545458710003,54471.09620832001
2023-01-27,20:43:13.000,27,11122571,-795,0,1674852192,12951.256834170003,210.43972175999806,54471.18005376
2023-01-27,20:43:14.000,27,11122563,-795,0,1674852193,12951.270306789993,210.27759176999825,54471.25691208001
2023-01-27,20:43:15.000,27,11122534,-795,0,1674852194,12951.337669889988,210.15775656000187,54471.24992496
2023-01-27,20:43:16.000,27,11122611,-795,0,1674852195,12951.290515719993,209.97447918000398,54471.124156800004
2023-01-27,20:43:17.000,27,11122568,-795,0,1674852196,12951.229888929993,209.8405457100016,54470.92153032001
2023-01-27,20:43:18.000,27,11122550,-795,0,1674852197,12951.297252029988,209.70661223999923,54470.99140152
2023-01-27,20:43:19.000,27,11122622,-795,0,1674852198,12951.303988339998,209.5303839900007,54470.9844144
2023-01-27,20:43:20.000,27,11122628,-795,0,1674852199,12951.270306789993,209.37530313000025,54471.08922120001
2023-01-27,20:43:21.000,27,11122595,-795,0,1674852200,12951.263570479998,209.22727139999915,54471.10319544
2023-01-27,20:43:22.000,27,11122600,-795,0,1674852201,12951.337669889988,209.1003870600034,54471.06825984001
2023-01-27,20:43:23.000,27,11122593,-795,0,1674852202,12951.364615129998,208.95940446000168,54471.145118160006
2023-01-27,20:43:24.000,27,11122573,-795,0,1674852203,12951.330933579993,208.79727447000187,54471.08922120001
2023-01-27,20:43:25.000,27,11122624,-795,0,1674852204,12951.357878819988,208.71973404000164,54471.11018256
2023-01-27,20:43:26.000,27,11122589,-795,0,1674852205,12951.378087749988,208.6633409999995,54471.0542856
2023-01-27,20:43:27.000,27,11122574,-795,0,1674852206,12951.351142509993,208.55055492000247,54471.00537576
2023-01-27,20:43:28.000,27,11122613,-795,0,1674852207,12951.310724649993,208.5646531800012,54471.00537576
2023-01-27,20:43:29.000,27,11122634,-795,0,1674852208,12951.236625240002,208.55055492000247,54470.94249168
2023-01-27,20:43:30.000,27,11122592,-795,0,1674852209,12951.229888929993,208.5153092699984,54470.94947880001
2023-01-27,20:43:31.000,27,11122521,-795,0,1674852210,12951.135580590002,208.52235839999776,54470.7748008
2023-01-27,20:43:32.000,27,11122550,-795,0,1674852211,12951.115371660002,208.59284969999862,54470.83768488
2023-01-27,20:43:33.000,27,11122558,-795,0,1674852212,12951.048008559992,208.60694796000462,54470.63505840001
2023-01-27,20:43:34.000,27,11122588,-795,0,1674852213,12950.980645459997,208.74088142999972,54470.63505840001
2023-01-27,20:43:35.000,27,11122614,-795,0,1674852214,12950.980645459997,208.86776577000273,54470.61409704001
2023-01-27,20:43:36.000,27,11122648,-795,0,1674852215,12950.940227599996,209.07923966999806,54470.65601976
2023-01-27,20:43:37.000,27,11122567,-795,0,1674852216,12951.000854389997,209.20612401000108,54470.76082656001
2023-01-27,20:43:38.000,27,11122597,-795,0,1674852217,12950.953700220001,209.41759791000368,54470.74685232
2023-01-27,20:43:39.000,27,11122550,-795,0,1674852218,12950.960436529997,209.5797279000035,54470.71890384
2023-01-27,20:43:40.000,27,11122532,-795,0,1674852219,12950.953700220001,209.81939832000353,54470.56518720001
2023-01-27,20:43:41.000,27,11122586,-795,0,1674852220,12950.960436529997,210.00972483000078,54470.474354640006
2023-01-27,20:43:42.000,27,11122537,-795,0,1674852221,12951.034535940002,210.24234612000146,54470.36954784
2023-01-27,20:43:43.000,27,11122592,-795,0,1674852222,12951.175998450002,210.41857437,54470.61409704001
2023-01-27,20:43:44.000,27,11122583,-795,0,1674852223,12951.303988339998,210.66529391999939,54470.66300688001
2023-01-27,20:43:45.000,27,11122574,-795,0,1674852224,12951.344406199998,210.77103087000432,54470.61409704001
2023-01-27,20:43:46.000,27,11122646,-795,0,1674852225,12951.472396089994,210.9754556400003,54470.59313568001
2023-01-27,20:43:47.000,27,11122570,-795,0,1674852226,12951.634067529994,211.08119258999795,54470.690955360005
2023-01-27,20:43:48.000,27,11122584,-795,0,1674852227,12951.80921159,211.17988041000353,54470.53723872
2023-01-27,20:43:49.000,27,11122630,-795,0,1674852228,12951.9506741,211.2503717100044,54470.61409704001
2023-01-27,20:43:50.000,27,11122615,-795,0,1674852229,12952.018037199996,211.35610866000206,54470.59313568001
2023-01-27,20:43:51.000,27,11122579,-795,0,1674852230,12952.186444949992,211.4125017000042,54470.69794248
2023-01-27,20:43:52.000,27,11122597,-795,0,1674852231,12952.361589009997,211.41955083000357,54470.85165912001
2023-01-27,20:43:53.000,27,11122604,-795,0,1674852232,12952.550205689993,211.36315779000142,54470.92153032001
2023-01-27,20:43:54.000,27,11122622,-795,0,1674852233,12952.631041409993,211.44069822000165,54470.907556080005
2023-01-27,20:43:55.000,27,11122592,-795,0,1674852234,12952.738822369989,211.3843051799995,54470.83069776001
2023-01-27,20:43:56.000,27,11122556,-795,0,1674852235,12952.812921779994,211.31381387999863,54470.73287808001
2023-01-27,20:43:57.000,27,11122635,-795,0,1674852236,12952.96112059999,211.2503717100044,54470.89358184
2023-01-27,20:43:58.000,27,11122637,-795,0,1674852237,12953.055428939995,211.17988041000353,54470.844672
2023-01-27,20:43:59.000,27,11122611,-795,0,1674852238,12953.19015514,211.08119258999795,54470.99140152
2023-01-27,20:44:00.000,27,11122593,-795,0,1674852239,12953.230573,210.99660302999837,54470.9844144
2023-01-27,20:44:01.000,27,11122615,-795,0,1674852240,12953.324881339991,210.86971869000263,54471.00537576
2023-01-27,20:44:02.000,27,11122598,-795,0,1674852241,12953.452871230002,210.75693260999833,54471.09620832001
2023-01-27,20:44:03.000,27,11122625,-795,0,1674852242,12953.446134919992,210.65119566000067,54470.977427280006
2023-01-27,20:44:04.000,27,11122563,-795,0,1674852243,12953.500025399997,210.58775348999916,54470.99838864001
2023-01-27,20:44:05.000,27,11122586,-795,0,1674852244,12953.486552779992,210.5172621899983,54470.87262048
2023-01-27,20:44:06.000,27,11122602,-795,0,1674852245,12953.553915880002,210.4467708900047,54470.956465920004
2023-01-27,20:44:07.000,27,11122620,-795,0,1674852246,12953.641487909998,210.36218132999784,54471.04729848001
2023-01-27,20:44:08.000,27,11122591,-795,0,1674852247,12953.648224219993,210.31988655000168,54471.0542856
2023-01-27,20:44:09.000,27,11122604,-795,0,1674852248,12953.702114699998,210.30578829000297,54471.0542856
2023-01-27,20:44:10.000,27,11122639,-795,0,1674852249,12953.715587319988,210.2705426399989,54471.075246960005
2023-01-27,20:44:11.000,27,11122547,-795,0,1674852250,12953.796423039988,210.20005133999803,54470.956465920004
2023-01-27,20:44:12.000,27,11122593,-795,0,1674852251,12953.782950419998,210.20005133999803,54471.06825984001
2023-01-27,20:44:13.000,27,11122635,-795,0,1674852252,12953.796423039988,210.1507074300025,54471.10319544
2023-01-27,20:44:14.000,27,11122620,-795,0,1674852253,12953.789686729993,210.1225109099978,54471.00537576
2023-01-27,20:44:15.000,27,11122698,-795,0,1674852254,12953.735796249988,210.06611787000293,54470.94947880001
2023-01-27,20:44:16.000,27,11122573,-795,0,1674852255,12953.749268869993,210.09431439000036,54471.00537576
2023-01-27,20:44:17.000,27,11122567,-795,0,1674852256,12953.749268869993,210.04497048000485,54471.15210528
2023-01-27,20:44:18.000,27,11122585,-795,0,1674852257,12953.742532559998,210.0238230899995,54471.04031136
2023-01-27,20:44:19.000,27,11122584,-795,0,1674852258,12953.628015289993,209.98152831000334,54470.88659472
2023-01-27,20:44:20.000,27,11122564,-795,0,1674852259,12953.607806359993,209.95333178999863,54470.858646240005
2023-01-27,20:44:21.000,27,11122605,-795,0,1674852260,12953.607806359993,209.91808614000183,54470.90056896001
2023-01-27,20:44:22.000,27,11122571,-795,0,1674852261,12953.574124810002,209.93218440000055,54470.956465920004
2023-01-27,20:44:23.000,27,11122589,-795,0,1674852262,12953.560652189997,209.86874222999904,54470.9844144
2023-01-27,20:44:24.000,27,11122600,-795,0,1674852263,12953.439398609997,209.88284048999776,54470.78178792001
2023-01-27,20:44:25.000,27,11122602,-795,0,1674852264,12953.547179569992,209.78415266999946,54470.83069776001
2023-01-27,20:44:26.000,27,11122609,-795,0,1674852265,12953.735796249988,209.8053000600048,54470.92153032001
2023-01-27,20:44:27.000,27,11122603,-795,0,1674852266,12953.857049829989,209.91808614000183,54470.907556080005
2023-01-27,20:44:28.000,27,11122590,-795,0,1674852267,12953.951358169994,210.14365830000315,54470.844672
2023-01-27,20:44:29.000,27,11122609,-795,0,1674852268,12953.958094479989,210.31988655000168,54470.89358184
2023-01-27,20:44:30.000,27,11122562,-795,0,1674852269,12953.870522449994,210.55250784000236,54470.72589096
2023-01-27,20:44:31.000,27,11122624,-795,0,1674852270,12953.971567099994,210.65119566000067,54470.858646240005
2023-01-27,20:44:32.000,27,11122594,-795,0,1674852271,12954.07934805999,210.75693260999833,54470.97044016001
2023-01-27,20:44:33.000,27,11122571,-795,0,1674852272,12954.22754688,210.81332565000048,54471.06825984001
2023-01-27,20:44:34.000,27,11122578,-795,0,1674852273,12954.20060163999,210.93316086000414,54470.97044016001
2023-01-27,20:44:35.000,27,11122573,-795,0,1674852274,12954.32185521999,210.94725912000285,54470.844672
2023-01-27,20:44:36.000,27,11122580,-795,0,1674852275,12954.517208209996,211.01775042000372,54471.20101512
2023-01-27,20:44:37.000,27,11122628,-795,0,1674852276,12954.638461789997,210.9402099900035,54471.145118160006
2023-01-27,20:44:38.000,27,11122567,-795,0,1674852277,12954.759715369997,210.9543082500022,54471.15210528
2023-01-27,20:44:39.000,27,11122599,-795,0,1674852278,12954.854023710002,210.876767820002,54471.13114392
2023-01-27,20:44:40.000,27,11122632,-795,0,1674852279,12954.901177879998,210.8556204300039,54471.08223408
2023-01-27,20:44:41.000,27,11122576,-795,0,1674852280,12954.968540979993,210.77103087000432,54471.1590924
2023-01-27,20:44:42.000,27,11122603,-795,0,1674852281,12955.056113009989,210.70053957000346,54471.30582192001
2023-01-27,20:44:43.000,27,11122592,-795,0,1674852282,12955.143685039999,210.57365523000044,54471.35473176001
2023-01-27,20:44:44.000,27,11122563,-795,0,1674852283,12955.136948729989,210.53840958000364,54471.39665448
2023-01-27,20:44:45.000,27,11122597,-795,0,1674852284,12955.130212419994,210.4467708900047,54471.2289636
2023-01-27,20:44:46.000,27,11122574,-795,0,1674852285,12955.143685039999,210.41857437,54471.24992496
2023-01-27,20:44:47.000,27,11122609,-795,0,1674852286,12955.103267179999,210.39037785000255,54471.145118160006
2023-01-27,20:44:48.000,27,11122592,-795,0,1674852287,12955.224520759999,210.37627959000383,54471.47351280001
2023-01-27,20:44:49.000,27,11122586,-795,0,1674852288,12955.204311829999,210.3833287200032,54471.4385772
2023-01-27,20:44:50.000,27,11122586,-795,0,1674852289,12955.150421349994,210.36218132999784,54471.368706
2023-01-27,20:44:51.000,27,11122616,-795,0,1674852290,12955.211048139994,210.41152524000063,54471.48748704
2023-01-27,20:44:52.000,27,11122569,-795,0,1674852291,12955.17736658999,210.50316392999957,54471.5084484
2023-01-27,20:44:53.000,27,11122553,-795,0,1674852292,12955.190839209994,210.55955697000172,54471.49447416
2023-01-27,20:44:54.000,27,11122616,-795,0,1674852293,12955.17736658999,210.67234304999874,54471.5084484
2023-01-27,20:44:55.000,27,11122612,-795,0,1674852294,12955.150421349994,210.75693260999833,54471.42460296001
2023-01-27,20:44:56.000,27,11122624,-795,0,1674852295,12955.123476109999,210.8556204300039,54471.44556432
2023-01-27,20:44:57.000,27,11122603,-795,0,1674852296,12955.204311829999,210.96135738000157,54471.648190800006
2023-01-27,20:44:58.000,27,11122610,-795,0,1674852297,12955.042640389998,211.06709432999924,54471.361718880005
2023-01-27,20:44:59.000,27,11122600,-795,0,1674852298,12955.150421349994,211.13053650000074,54471.627229440004
2023-01-27,20:45:00.000,27,11122570,-795,0,1674852299,12955.116739799989,211.2503717100044,54471.627229440004
2023-01-27,20:45:01.000,27,11122639,-795,0,1674852300,12955.123476109999,211.29971561999992,54471.57133248001
2023-01-27,20:45:02.000,27,11122572,-795,0,1674852301,12955.089794559994,211.39840343999822,54471.55037112001
2023-01-27,20:45:03.000,27,11122587,-795,0,1674852302,12955.089794559994,211.447747350001,54471.529409760005
2023-01-27,20:45:04.000,27,11122633,-795,0,1674852303,12955.096530869989,211.55348429999867,54471.67613928
2023-01-27,20:45:05.000,27,11122607,-795,0,1674852304,12955.096530869989,211.55348429999867,54471.71806200001
2023-01-27,20:45:06.000,27,11122593,-795,0,1674852305,12955.076321939989,211.65217212000425,54471.759984719996
2023-01-27,20:45:07.000,27,11122568,-795,0,1674852306,12955.022431459998,211.7438108100032,54471.63421656
2023-01-27,20:45:08.000,27,11122591,-795,0,1674852307,12954.975277289988,211.78610558999935,54471.66915216001
2023-01-27,20:45:09.000,27,11122652,-795,0,1674852308,12954.982013599998,211.82135124000342,54471.65517792
2023-01-27,20:45:10.000,27,11122601,-795,0,1674852309,12954.887705259993,211.8918425400043,54471.53639688
2023-01-27,20:45:11.000,27,11122591,-795,0,1674852310,12954.934859429988,211.9270881900011,54471.529409760005
2023-01-27,20:45:12.000,27,11122583,-795,0,1674852311,12954.941595739998,211.97643210000388,54471.69011352001
2023-01-27,20:45:13.000,27,11122594,-795,0,1674852312,12954.975277289988,212.0257760099994,54471.72504912
2023-01-27,20:45:14.000,27,11122609,-795,0,1674852313,12954.975277289988,212.08216905000154,54471.65517792
2023-01-27,20:45:15.000,27,11122586,-795,0,1674852314,12955.022431459998,212.09626731000026,54471.58530672
2023-01-27,20:45:16.000,27,11122643,-795,0,1674852315,12955.062849319998,212.06807079000282,54471.52242264001
2023-01-27,20:45:17.000,27,11122631,-795,0,1674852316,12955.184102899999,212.01167775000067,54471.64120368001
2023-01-27,20:45:18.000,27,11122616,-795,0,1674852317,12955.25820230999,211.97643210000388,54471.71806200001
2023-01-27,20:45:19.000,27,11122613,-795,0,1674852318,12955.36598327,211.91298993000237,54471.73203624
2023-01-27,20:45:20.000,27,11122556,-795,0,1674852319,12955.3861922,211.82135124000342,54471.73203624
2023-01-27,20:45:21.000,27,11122637,-795,0,1674852320,12955.48050053999,211.66627038000297,54471.7529976
2023-01-27,20:45:22.000,27,11122590,-795,0,1674852321,12955.48723685,211.51823865000188,54471.73203624
2023-01-27,20:45:23.000,27,11122546,-795,0,1674852322,12955.58154518999,211.320863009998,54471.927675599996
2023-01-27,20:45:24.000,27,11122557,-795,0,1674852323,12955.48723685,211.10938911000267,54471.794920320004
2023-01-27,20:45:25.000,27,11122624,-795,0,1674852324,12955.46029160999,210.876767820002,54471.59928096001
2023-01-27,20:45:26.000,27,11122613,-795,0,1674852325,12955.34577434,210.63709740000195,54471.5084484
2023-01-27,20:45:27.000,27,11122589,-715,0,1674852326,12955.36598327,210.35513219999848,54471.73902336001
2023-01-27,20:45:28.000,27,11122555,-795,0,1674852327,12955.29862016999,210.10136351999972,54471.962611200004
2023-01-27,20:45:29.000,27,11122631,-795,0,1674852328,12955.204311829999,209.8405457100016,54471.82985592
2023-01-27,20:45:30.000,27,11122603,-795,0,1674852329,12955.096530869989,209.5303839900007,54471.794920320004
2023-01-27,20:45:31.000,27,11122613,-795,0,1674852330,12954.928123119993,209.3189100899981,54471.82985592
2023-01-27,20:45:32.000,27,11122545,-795,0,1674852331,12954.719297509997,209.07923966999806,54471.78793320001
2023-01-27,20:45:33.000,27,11122642,-795,0,1674852332,12954.544153449991,208.88186403000145,54471.69011352001
2023-01-27,20:45:34.000,27,11122572,-795,0,1674852333,12954.28143735999,208.69858665000356,54471.543384
2023-01-27,20:45:35.000,27,11122547,-795,0,1674852334,12954.07934805999,208.52235839999776,54471.368706
2023-01-27,20:45:36.000,27,11122570,-795,0,1674852335,12953.823368279998,208.43776883999817,54471.38268024001
2023-01-27,20:45:37.000,27,11122593,-795,0,1674852336,12953.742532559998,208.36727754000458,54471.459538560004
2023-01-27,20:45:38.000,27,11122595,-795,0,1674852337,12953.533706950002,208.3813758000033,54471.38268024001
2023-01-27,20:45:39.000,27,11122564,-795,0,1674852338,12953.311408720001,208.40957232000073,54471.2988348
2023-01-27,20:45:40.000,27,11122550,-795,0,1674852339,12953.10258310999,208.4448179700048,54471.08223408
2023-01-27,20:45:41.000,27,11122561,-795,0,1674852340,12952.98806584,208.55760405000183,54471.194028000005
2023-01-27,20:45:42.000,27,11122594,-795,0,1674852341,12952.8263944,208.71973404000164,54471.01236288
2023-01-27,20:45:43.000,27,11122559,-795,0,1674852342,12952.81965808999,208.88186403000145,54471.08223408
2023-01-27,20:45:44.000,27,11122552,-795,0,1674852343,12952.792712849994,209.0369448900019,54470.99140152
2023-01-27,20:45:45.000,27,11122585,-795,0,1674852344,12952.8263944,209.19202575000236,54470.907556080005
2023-01-27,20:45:46.000,27,11122574,-795,0,1674852345,12952.90723012,209.37530313000025,54471.026337120005
2023-01-27,20:45:47.000,27,11122579,-795,0,1674852346,12953.00153845999,209.53743312000006,54470.99140152
2023-01-27,20:45:48.000,27,11122589,-795,0,1674852347,12953.04869263,209.67136659000244,54470.94947880001
2023-01-27,20:45:49.000,27,11122542,-795,0,1674852348,12953.19015514,209.7771035400001,54470.907556080005
2023-01-27,20:45:50.000,27,11122600,-795,0,1674852349,12953.284463479991,209.85464397000032,54470.788775040004
2023-01-27,20:45:51.000,27,11122545,-795,0,1674852350,12953.432662300002,209.9392335299999,54470.79576216
2023-01-27,20:45:52.000,27,11122572,-795,0,1674852351,12953.681905769998,209.960380919998,54470.99140152
2023-01-27,20:45:53.000,27,11122619,-795,0,1674852352,12953.870522449994,209.95333178999863,54471.06127272
2023-01-27,20:45:54.000,27,11122548,-795,0,1674852353,12953.985039719999,209.86874222999904,54471.01935000001
2023-01-27,20:45:55.000,27,11122567,-795,0,1674852354,12954.06587544,209.81939832000353,54470.92153032001
2023-01-27,20:45:56.000,27,11122529,-795,0,1674852355,12954.20733795,209.7136613699986,54470.956465920004
2023-01-27,20:45:57.000,27,11122540,-795,0,1674852356,12954.26796474,209.5797279000035,54471.01236288
2023-01-27,20:45:58.000,27,11122604,-795,0,1674852357,12954.34880046,209.44579443000111,54471.124156800004
2023-01-27,20:45:59.000,27,11122557,-795,0,1674852358,12954.36227307999,209.29776270000002,54471.22197648
2023-01-27,20:46:00.000,27,11122626,-795,0,1674852359,12954.315118909995,209.1567800999983,54471.1590924
2023-01-27,20:46:01.000,27,11122617,-795,0,1674852360,12954.26122842999,209.02989576000255,54471.13114392
2023-01-27,20:46:02.000,27,11122610,-795,0,1674852361,12954.24101949999,208.9100605499989,54471.124156800004
2023-01-27,20:46:03.000,27,11122544,-795,0,1674852362,12954.22081056999,208.74088142999972,54471.27088632
2023-01-27,20:46:04.000,27,11122591,-795,0,1674852363,12954.072611749994,208.6421936100014,54471.25691208001
2023-01-27,20:46:05.000,27,11122627,-795,0,1674852364,12953.931149239994,208.62104622000334,54471.20800224
2023-01-27,20:46:06.000,27,11122623,-795,0,1674852365,12953.756005179988,208.52235839999776,54471.0542856
2023-01-27,20:46:07.000,27,11122567,-795,0,1674852366,12953.560652189997,208.50826013999904,54471.04031136
2023-01-27,20:46:08.000,27,11122646,-795,0,1674852367,12953.473080160002,208.4800636200016,54471.17306664
2023-01-27,20:46:09.000,27,11122598,-795,0,1674852368,12953.324881339991,208.49416188000032,54471.08223408
2023-01-27,20:46:10.000,27,11122571,-795,0,1674852369,12953.156473589996,208.55055492000247,54470.96345304
2023-01-27,20:46:11.000,27,11122553,-795,0,1674852370,12953.095846799995,208.5294075300044,54471.00537576
2023-01-27,20:46:12.000,27,11122551,-795,0,1674852371,12952.90049380999,208.5787514399999,54470.92851744001
2023-01-27,20:46:13.000,27,11122607,-795,0,1674852372,12952.738822369989,208.67039012999885,54471.026337120005
2023-01-27,20:46:14.000,27,11122573,-795,0,1674852373,12952.624305099998,208.74088142999972,54470.82371064
2023-01-27,20:46:15.000,27,11122621,-795,0,1674852374,12952.509787829993,208.79727447000187,54470.75383944001
2023-01-27,20:46:16.000,27,11122609,-795,0,1674852375,12952.482842589998,208.8254709899993,54470.739865200005
2023-01-27,20:46:17.000,27,11122646,-795,0,1674852376,12952.428952109993,208.94530620000296,54470.62807128
2023-01-27,20:46:18.000,27,11122580,-795,0,1674852377,12952.442424729998,209.00169923999783,54470.74685232
2023-01-27,20:46:19.000,27,11122598,-795,0,1674852378,12952.341380079997,209.09333793000405,54470.690955360005
2023-01-27,20:46:20.000,27,11122538,-795,0,1674852379,12952.280753289997,209.19202575000236,54470.49531600001
2023-01-27,20:46:21.000,27,11122509,-795,0,1674852380,12952.307698529992,209.24136965999787,54470.5302516
2023-01-27,20:46:22.000,27,11122602,-795,0,1674852381,12952.294225910002,209.3471066100028,54470.48134176
2023-01-27,20:46:23.000,27,11122553,-795,0,1674852382,12952.341380079997,209.45284356000047,54470.41845768001
2023-01-27,20:46:24.000,27,11122580,-795,0,1674852383,12952.381797939997,209.52333486000134,54470.320638
2023-01-27,20:46:25.000,27,11122573,-795,0,1674852384,12952.428952109993,209.60792442000093,54470.34159936
2023-01-27,20:46:26.000,27,11122611,-795,0,1674852385,12952.536733069988,209.65021920000436,54470.46736752001
2023-01-27,20:46:27.000,27,11122567,-795,0,1674852386,12952.617568789989,209.72775963000458,54470.3905092
2023-01-27,20:46:28.000,27,11122559,-795,0,1674852387,12952.651250339994,209.81234919000417,54470.41147056
2023-01-27,20:46:29.000,27,11122584,-795,0,1674852388,12952.738822369989,209.84759484000097,54470.37653496001
2023-01-27,20:46:30.000,27,11122568,-795,0,1674852389,12952.732086059994,209.86169309999968,54470.34159936
2023-01-27,20:46:31.000,27,11122610,-795,0,1674852390,12952.792712849994,209.8757913599984,54470.320638
2023-01-27,20:46:32.000,27,11122599,-795,0,1674852391,12952.913966429995,209.88284048999776,54470.474354640006
2023-01-27,20:46:33.000,27,11122562,-715,0,1674852392,12952.98132952999,209.86874222999904,54470.4603804
2023-01-27,20:46:34.000,27,11122587,-795,0,1674852393,12953.08911049,209.88284048999776,54470.43243192
2023-01-27,20:46:35.000,27,11122535,-795,0,1674852394,12953.06216524999,209.88284048999776,54470.31365088
2023-01-27,20:46:36.000,27,11122609,-795,0,1674852395,12953.16320989999,209.88284048999776,54470.43243192
2023-01-27,20:46:37.000,27,11122564,-795,0,1674852396,12953.116055729995,209.8898896200044,54470.38352208
2023-01-27,20:46:38.000,27,11122585,-795,0,1674852397,12953.230573,209.8405457100016,54470.55121296
2023-01-27,20:46:39.000,27,11122550,-795,0,1674852398,12953.25078193,209.74890702000266,54470.51627736001
2023-01-27,20:46:40.000,27,11122609,-795,0,1674852399,12953.244045619991,209.77005441000074,54470.572174320005
2023-01-27,20:46:41.000,27,11122593,-795,0,1674852400,12953.257518239996,209.73480876000394,54470.642045520006
2023-01-27,20:46:42.000,27,11122619,-795,0,1674852401,12953.304672409991,209.70661223999923,54470.78178792001
2023-01-27,20:46:43.000,27,11122605,-795,0,1674852402,12953.297936099996,209.7136613699986,54470.78178792001
2023-01-27,20:46:44.000,27,11122582,-795,0,1674852403,12953.237309309996,209.7136613699986,54470.690955360005
2023-01-27,20:46:45.000,27,11122611,-795,0,1674852404,12953.18341882999,209.69956310999987,54470.63505840001
2023-01-27,20:46:46.000,27,11122610,-795,0,1674852405,12953.08911049,209.6925139800005,54470.62807128
2023-01-27,20:46:47.000,27,11122620,-795,0,1674852406,12953.12952835,209.77005441000074,54470.75383944001
2023-01-27,20:46:48.000,27,11122549,-795,0,1674852407,12953.08237417999,209.76300528000138,54470.669994
2023-01-27,20:46:49.000,27,11122612,-795,0,1674852408,12953.06890156,209.75595615000202,54470.72589096
2023-01-27,20:46:50.000,27,11122592,-795,0,1674852409,12952.994802149995,209.7771035400001,54470.62807128
2023-01-27,20:46:51.000,27,11122579,-795,0,1674852410,12953.04195631999,209.8053000600048,54470.690955360005
2023-01-27,20:46:52.000,27,11122612,-795,0,1674852411,12953.00827477,209.90398788000311,54470.669994
2023-01-27,20:46:53.000,27,11122575,-795,0,1674852412,12952.994802149995,209.9251352700012,54470.65601976
2023-01-27,20:46:54.000,27,11122614,-795,0,1674852413,12952.893757499995,209.97447918000398,54470.50929024
2023-01-27,20:46:55.000,27,11122568,-795,0,1674852414,12952.86681226,210.0520196100042,54470.44640616001
2023-01-27,20:46:56.000,27,11122617,-795,0,1674852415,12952.954384289995,210.12956004000443,54470.65601976
2023-01-27,20:46:57.000,27,11122594,-795,0,1674852416,12952.98806584,210.22119873000338,54470.64903264
2023-01-27,20:46:58.000,27,11122619,-795,0,1674852417,12952.98806584,210.30578829000297,54470.7049296
2023-01-27,20:46:59.000,27,11122590,-795,0,1674852418,12953.075637869995,210.31988655000168,54470.69794248
2023-01-27,20:47:00.000,27,11122619,-795,0,1674852419,12953.035220009995,210.40447611000127,54470.49531600001
2023-01-27,20:47:01.000,27,11122611,-795,0,1674852420,12953.116055729995,210.4326726299987,54470.453393280004
2023-01-27,20:47:02.000,27,11122591,-795,0,1674852421,12953.25078193,210.51021305999893,54470.55820008
2023-01-27,20:47:03.000,27,11122564,-795,0,1674852422,12953.338353959996,210.53136045000429,54470.6001228
2023-01-27,20:47:04.000,27,11122566,-795,0,1674852423,12953.345090269991,210.56660610000108,54470.56518720001
2023-01-27,20:47:05.000,27,11122615,-795,0,1674852424,12953.446134919992,210.48906567000085,54470.60710992
2023-01-27,20:47:06.000,27,11122601,-795,0,1674852425,12953.634751600002,210.50316392999957,54470.82371064
2023-01-27,20:47:07.000,27,11122581,-795,0,1674852426,12953.722323629998,210.4467708900047,54470.81672352
2023-01-27,20:47:08.000,27,11122571,-795,0,1674852427,12953.762741489998,210.3339848100004,54470.79576216
2023-01-27,20:47:09.000,27,11122573,-795,0,1674852428,12953.870522449994,210.22824786000274,54470.79576216
2023-01-27,20:47:10.000,27,11122566,-795,0,1674852429,12953.843577209998,210.10841264999908,54470.68396824001
2023-01-27,20:47:11.000,27,11122589,-795,0,1674852430,12953.870522449994,209.98152831000334,54470.67698112
2023-01-27,20:47:12.000,27,11122557,-795,0,1674852431,12953.904203999999,209.91103701000247,54470.87262048
2023-01-27,20:47:13.000,27,11122624,-795,0,1674852432,12953.924412929999,209.73480876000394,54470.99838864001
2023-01-27,20:47:14.000,27,11122596,-795,0,1674852433,12953.816631969989,209.68546485000115,54470.87960760001
2023-01-27,20:47:15.000,27,11122626,-795,0,1674852434,12953.688642079993,209.55858050999814,54470.73287808001
2023-01-27,20:47:16.000,27,11122570,-795,0,1674852435,12953.621278979997,209.47399094999855,54470.844672
2023-01-27,20:47:17.000,27,11122604,-795,0,1674852436,12953.486552779992,209.4951383400039,54470.87960760001
2023-01-27,20:47:18.000,27,11122555,-795,0,1674852437,12953.365299199992,209.4316961700024,54470.83069776001
2023-01-27,20:47:19.000,27,11122574,-795,0,1674852438,12953.25078193,209.42464704000304,54470.85165912001
2023-01-27,20:47:20.000,27,11122585,-755,0,1674852439,12953.08911049,209.4810400799979,54470.71191672001
2023-01-27,20:47:21.000,27,11122602,-795,0,1674852440,12953.0284837,209.55153137999878,54470.66300688001
2023-01-27,20:47:22.000,27,11122590,-795,0,1674852441,12953.02174738999,209.67136659000244,54470.74685232
2023-01-27,20:47:23.000,27,11122651,-795,0,1674852442,12953.00153845999,209.76300528000138,54470.71191672001
2023-01-27,20:47:24.000,27,11122549,-795,0,1674852443,12952.94764798,209.93218440000055,54470.64903264
2023-01-27,20:47:25.000,27,11122641,-795,0,1674852444,12952.90723012,210.06611787000293,54470.48134176
2023-01-27,20:47:26.000,27,11122574,-795,0,1674852445,12952.994802149995,210.20005133999803,54470.44640616001
2023-01-27,20:47:27.000,27,11122586,-795,0,1674852446,12953.095846799995,210.36923046000447,54470.6001228
2023-01-27,20:47:28.000,27,11122568,-795,0,1674852447,12953.16320989999,210.48906567000085,54470.66300688001
2023-01-27,20:47:29.000,27,11122612,-795,0,1674852448,12953.324881339991,210.6089008800045,54470.7049296
2023-01-27,20:47:30.000,27,11122572,-795,0,1674852449,12953.466343849992,210.66529391999939,54470.64903264
2023-01-27,20:47:31.000,27,11122592,-795,0,1674852450,12953.587597429992,210.73578522000025,54470.76082656001
2023-01-27,20:47:32.000,27,11122565,-795,0,1674852451,12953.695378390003,210.84857130000455,54470.76082656001
2023-01-27,20:47:33.000,27,11122627,-795,0,1674852452,12953.796423039988,210.84857130000455,54470.739865200005
2023-01-27,20:47:34.000,27,11122591,-795,0,1674852453,12953.944621859999,210.8274239099992,54470.74685232
2023-01-27,20:47:35.000,27,11122582,-795,0,1674852454,12953.924412929999,210.82037477999984,54470.62807128
2023-01-27,20:47:36.000,27,11122596,-795,0,1674852455,12954.032193889994,210.77808000000368,54470.76082656001
2023-01-27,20:47:37.000,27,11122562,-795,0,1674852456,12954.214074259995,210.70053957000346,54470.977427280006
2023-01-27,20:47:38.000,27,11122527,-795,0,1674852457,12954.16692009,210.63709740000195,54470.71191672001
2023-01-27,20:47:39.000,27,11122567,-795,0,1674852458,12954.28817367,210.53136045000429,54470.94249168
2023-01-27,20:47:40.000,27,11122537,-795,0,1674852459,12954.1062933,210.41152524000063,54470.38352208
2023-01-27,20:47:41.000,27,11122484,-795,0,1674852460,12954.34880046,210.31988655000168,54470.844672
2023-01-27,20:47:42.000,27,11122610,-795,0,1674852461,12954.443108799991,210.24939525000082,54470.88659472
2023-01-27,20:47:43.000,27,11122588,-795,0,1674852462,12954.443108799991,210.14365830000315,54470.82371064
2023-01-27,20:47:44.000,27,11122541,-795,0,1674852463,12954.42963618,210.0731670000023,54470.7748008
2023-01-27,20:47:45.000,27,11122600,-795,0,1674852464,12954.40942725,209.99562657000206,54470.78178792001
2023-01-27,20:47:46.000,27,11122562,-795,0,1674852465,12954.483526659991,209.9392335299999,54470.93550456
2023-01-27,20:47:47.000,27,11122548,-795,0,1674852466,12954.503735589991,209.79120179999882,54470.87960760001
2023-01-27,20:47:48.000,27,11122556,-795,0,1674852467,12954.503735589991,209.76300528000138,54470.82371064
2023-01-27,20:47:49.000,27,11122600,-795,0,1674852468,12954.523944519991,209.66431746000308,54470.86563336
2023-01-27,20:47:50.000,27,11122596,-795,0,1674852469,12954.47005404,209.6149735500003,54470.87960760001
2023-01-27,20:47:51.000,27,11122584,-795,0,1674852470,12954.496999279996,209.52333486000134,54470.76781368
2023-01-27,20:47:52.000,27,11122599,-795,0,1674852471,12954.611516550001,209.52333486000134,54470.78178792001
2023-01-27,20:47:53.000,27,11122614,-795,0,1674852472,12954.577834999996,209.44579443000111,54470.7748008
2023-01-27,20:47:54.000,27,11122589,-795,0,1674852473,12954.591307620001,209.4669418199992,54470.73287808001
2023-01-27,20:47:55.000,27,11122510,-795,0,1674852474,12954.517208209996,209.45989268999983,54470.67698112
2023-01-27,20:47:56.000,27,11122584,-795,0,1674852475,12954.550889760001,209.50218747000326,54470.67698112
2023-01-27,20:47:57.000,27,11122563,-795,0,1674852476,12954.598043929996,209.52333486000134,54470.67698112
2023-01-27,20:47:58.000,27,11122636,-795,0,1674852477,12954.624989169992,209.65726833000372,54470.68396824001
2023-01-27,20:47:59.000,27,11122569,-795,0,1674852478,12954.631725480001,209.65726833000372,54470.56518720001
2023-01-27,20:48:00.000,27,11122594,-795,0,1674852479,12954.732770130002,209.78415266999946,54470.6001228
2023-01-27,20:48:01.000,27,11122577,-795,0,1674852480,12954.793396920002,209.91808614000183,54470.63505840001
2023-01-27,20:48:02.000,27,11122599,-795,0,1674852481,12954.948332049993,210.01677396000014,54470.739865200005
2023-01-27,20:48:03.000,27,11122550,-795,0,1674852482,12955.116739799989,210.14365830000315,54470.788775040004
2023-01-27,20:48:04.000,27,11122578,-795,0,1674852483,12955.244729689999,210.2987391600036,54470.788775040004
2023-01-27,20:48:05.000,27,11122572,-795,0,1674852484,12955.433346369995,210.36218132999784,54470.85165912001
2023-01-27,20:48:06.000,27,11122621,-795,0,1674852485,12955.493973159995,210.51021305999893,54470.64903264
2023-01-27,20:48:07.000,27,11122636,-795,0,1674852486,12955.64890829,210.59480261999852,54470.71191672001
2023-01-27,20:48:08.000,27,11122626,-795,0,1674852487,12955.884679139992,210.6300482700026,54470.93550456
2023-01-27,20:48:09.000,27,11122569,-795,0,1674852488,12956.026141649992,210.65119566000067,54470.81672352
2023-01-27,20:48:10.000,27,11122575,-795,0,1674852489,12956.120449989998,210.67234304999874,54470.86563336
2023-01-27,20:48:11.000,27,11122548,-795,0,1674852490,12956.362957149999,210.56660610000108,54470.956465920004
2023-01-27,20:48:12.000,27,11122519,-795,0,1674852491,12956.48421073,210.46791828000278,54470.87262048
2023-01-27,20:48:13.000,27,11122608,-795,0,1674852492,12956.71998157999,210.2846409000049,54470.99838864001
2023-01-27,20:48:14.000,27,11122578,-795,0,1674852493,12956.969225050001,210.21414960000402,54470.956465920004
2023-01-27,20:48:15.000,27,11122597,-795,0,1674852494,12957.178050659997,210.2352969900021,54470.96345304
2023-01-27,20:48:16.000,27,11122628,-795,0,1674852495,12957.252150070002,210.31988655000168,54471.2289636
2023-01-27,20:48:17.000,27,11122569,-795,0,1674852496,12957.258886379997,210.25644438000018,54471.38268024001
2023-01-27,20:48:18.000,27,11122636,-795,0,1674852497,12957.157841729997,210.14365830000315,54471.45255144001
2023-01-27,20:48:19.000,27,11122575,-795,0,1674852498,12957.124160179992,209.9251352700012,54471.480499920006
2023-01-27,20:48:20.000,27,11122537,-795,0,1674852499,12957.063533389992,209.78415266999946,54471.361718880005
2023-01-27,20:48:21.000,27,11122593,-795,0,1674852500,12957.063533389992,209.58677703000285,54471.46652568
2023-01-27,20:48:22.000,27,11122582,-795,0,1674852501,12957.151105420002,209.42464704000304,54471.55735824
2023-01-27,20:48:23.000,27,11122574,-795,0,1674852502,12957.110687560002,209.26251705000323,54471.592293839996
2023-01-27,20:48:24.000,27,11122643,-795,0,1674852503,12957.056797079997,209.0862888000047,54471.543384
2023-01-27,20:48:25.000,27,11122634,-795,0,1674852504,12957.063533389992,208.92415881000488,54471.53639688
2023-01-27,20:48:26.000,27,11122564,-795,0,1674852505,12957.029851840001,208.7761270800038,54471.578319600005
2023-01-27,20:48:27.000,27,11122552,-795,0,1674852506,12956.955752429996,208.6421936100014,54471.63421656
2023-01-27,20:48:28.000,27,11122528,-795,0,1674852507,12956.88838933,208.50826013999904,54471.55037112001
2023-01-27,20:48:29.000,27,11122611,-795,0,1674852508,12956.84123515999,208.36022840999794,54471.59928096001
2023-01-27,20:48:30.000,27,11122608,-795,0,1674852509,12956.672827409995,208.30383537000307,54471.45255144001
2023-01-27,20:48:31.000,27,11122591,-795,0,1674852510,12956.60546431,208.21924581000349,54471.42460296001
2023-01-27,20:48:32.000,27,11122625,-795,0,1674852511,12956.55831013999,208.1840001599994,54471.51543552
2023-01-27,20:48:33.000,27,11122597,-795,0,1674852512,12956.4640018,208.1699019000007,54471.55037112001
2023-01-27,20:48:34.000,27,11122640,-795,0,1674852513,12956.383166079999,208.24039320000156,54471.49447416
2023-01-27,20:48:35.000,27,11122602,-795,0,1674852514,12956.329275599994,208.26154058999964,54471.32678328
2023-01-27,20:48:36.000,27,11122552,-795,0,1674852515,12956.208022019993,208.38842493000266,54471.38268024001
2023-01-27,20:48:37.000,27,11122565,-795,0,1674852516,12956.187813089993,208.4800636200016,54471.38268024001
2023-01-27,20:48:38.000,27,11122609,-795,0,1674852517,12956.181076779998,208.59989882999798,54471.25691208001
2023-01-27,20:48:39.000,27,11122571,-795,0,1674852518,12956.100241059998,208.8254709899993,54471.06825984001
2023-01-27,20:48:40.000,27,11122579,-795,0,1674852519,12956.120449989998,208.95235533000232,54471.15210528
2023-01-27,20:48:41.000,27,11122589,-795,0,1674852520,12956.194549399988,209.1356327100002,54471.30582192001
2023-01-27,20:48:42.000,27,11122564,-795,0,1674852521,12956.208022019993,209.29071357000066,54471.25691208001
2023-01-27,20:48:43.000,27,11122566,-795,0,1674852522,12956.329275599994,209.47399094999855,54471.368706
2023-01-27,20:48:44.000,27,11122584,-795,0,1674852523,12956.342748219999,209.66431746000308,54471.26389920001
2023-01-27,20:48:45.000,27,11122525,-795,0,1674852524,12956.4640018,209.78415266999946,54471.30582192001
2023-01-27,20:48:46.000,27,11122593,-795,0,1674852525,12956.51789227999,210.00972483000078,54471.28486056001
2023-01-27,20:48:47.000,27,11122555,-795,0,1674852526,12956.56504645,210.0238230899995,54471.21498936001
2023-01-27,20:48:48.000,27,11122601,-795,0,1674852527,12956.68630003,210.12956004000443,54471.37569312
2023-01-27,20:48:49.000,27,11122600,-795,0,1674852528,12956.78060836999,210.20005133999803,54471.39665448
2023-01-27,20:48:50.000,27,11122576,-795,0,1674852529,12956.84797147,210.19300220999867,54471.41761584
2023-01-27,20:48:51.000,27,11122618,-795,0,1674852530,12956.982697669991,210.20710047000466,54471.50146128001
2023-01-27,20:48:52.000,27,11122542,-795,0,1674852531,12956.989433980001,210.22119873000338,54471.46652568
2023-01-27,20:48:53.000,27,11122609,-795,0,1674852532,12957.070269700002,210.20710047000466,54471.51543552
2023-01-27,20:48:54.000,27,11122582,-795,0,1674852533,12957.029851840001,210.17890394999995,54471.34774464
2023-01-27,20:48:55.000,27,11122601,-795,0,1674852534,12957.171314350002,210.05906874000357,54471.529409760005
2023-01-27,20:48:56.000,27,11122626,-795,0,1674852535,12957.231941140002,209.99562657000206,54471.67613928
2023-01-27,20:48:57.000,27,11122576,-795,0,1674852536,12957.299304239998,209.9251352700012,54471.71806200001
2023-01-27,20:48:58.000,27,11122635,-795,0,1674852537,12957.299304239998,209.8405457100016,54471.73902336001
2023-01-27,20:48:59.000,27,11122597,-795,0,1674852538,12957.332985790003,209.75595615000202,54471.76697184001
2023-01-27,20:49:00.000,27,11122604,-795,0,1674852539,12957.238677449997,209.65726833000372,54471.64120368001
2023-01-27,20:49:01.000,27,11122595,-795,0,1674852540,12957.306040549993,209.56562964000477,54471.73902336001
2023-01-27,20:49:02.000,27,11122563,-795,0,1674852541,12957.279095309998,209.51628573000198,54471.78094608
2023-01-27,20:49:03.000,27,11122596,-795,0,1674852542,12957.326249479993,209.45989268999983,54471.80190744
2023-01-27,20:49:04.000,27,11122616,-795,0,1674852543,12957.198259589997,209.3682540000009,54471.71107488
2023-01-27,20:49:05.000,27,11122605,-795,0,1674852544,12957.238677449997,209.27661531000194,54471.6831264
2023-01-27,20:49:06.000,27,11122585,-795,0,1674852545,12957.231941140002,209.24136965999787,54471.80889456001
2023-01-27,20:49:07.000,27,11122635,-795,0,1674852546,12957.218468519997,209.19202575000236,54471.72504912
2023-01-27,20:49:08.000,27,11122549,-795,0,1674852547,12957.137632799997,209.14268183999957,54471.64120368001
2023-01-27,20:49:09.000,27,11122608,-795,0,1674852548,12957.164578039992,209.1215344500015,54471.59928096001
2023-01-27,20:49:10.000,27,11122605,-795,0,1674852549,12957.117423869997,209.10743619000277,54471.52242264001
2023-01-27,20:49:11.000,27,11122590,-795,0,1674852550,12957.137632799997,209.16382922999765,54471.42460296001
2023-01-27,20:49:12.000,27,11122604,-795,0,1674852551,12957.164578039992,209.14973096999893,54471.59928096001
2023-01-27,20:49:13.000,27,11122591,-795,0,1674852552,12957.265622689993,209.1567800999983,54471.63421656
2023-01-27,20:49:14.000,27,11122606,-795,0,1674852553,12957.265622689993,209.16382922999765,54471.592293839996
2023-01-27,20:49:15.000,27,11122575,-795,0,1674852554,12957.272359000002,209.14973096999893,54471.40364160001
2023-01-27,20:49:16.000,27,11122530,-795,0,1674852555,12957.332985790003,209.14973096999893,54471.49447416
2023-01-27,20:49:17.000,27,11122611,-795,0,1674852556,12957.400348889998,209.17792749000364,54471.52242264001
2023-01-27,20:49:18.000,27,11122625,-795,0,1674852557,12957.427294129993,209.12858358000085,54471.56434536
2023-01-27,20:49:19.000,27,11122536,-795,0,1674852558,12957.454239369988,209.09333793000405,54471.49447416
2023-01-27,20:49:20.000,27,11122606,-795,0,1674852559,12957.380139959998,209.02989576000255,54471.480499920006
2023-01-27,20:49:21.000,27,11122588,-795,0,1674852560,12957.346458409993,208.9735027200004,54471.47351280001
2023-01-27,20:49:22.000,27,11122636,-795,0,1674852561,12957.373403649988,208.91710967999825,54471.55735824
2023-01-27,20:49:23.000,27,11122591,-795,0,1674852562,12957.265622689993,208.90301141999953,54471.5084484
2023-01-27,20:49:24.000,27,11122582,-795,0,1674852563,12957.151105420002,208.93120794000424,54471.4385772
2023-01-27,20:49:25.000,27,11122602,-795,0,1674852564,12957.130896490002,208.99465010999847,54471.38268024001
2023-01-27,20:49:26.000,27,11122547,-795,0,1674852565,12957.157841729997,209.00169923999783,54471.52242264001
2023-01-27,20:49:27.000,27,11122624,-795,0,1674852566,12957.238677449997,208.8748149000021,54471.578319600005
2023-01-27,20:49:28.000,27,11122578,-795,0,1674852567,12957.299304239998,208.726783170001,54471.64120368001
2023-01-27,20:49:29.000,27,11122575,-795,0,1674852568,12957.218468519997,208.62104622000334,54471.627229440004
2023-01-27,20:49:30.000,27,11122575,-795,0,1674852569,12957.097214939997,208.5294075300044,54471.529409760005
2023-01-27,20:49:31.000,27,11122570,-795,0,1674852570,12957.050060770001,208.45891623000352,54471.69011352001
2023-01-27,20:49:32.000,27,11122577,-795,0,1674852571,12956.922070879991,208.50121100999968,54471.59928096001
2023-01-27,20:49:33.000,27,11122610,-795,0,1674852572,12956.78060836999,208.50121100999968,54471.63421656
2023-01-27,20:49:34.000,27,11122590,-795,0,1674852573,12956.65935478999,208.50121100999968,54471.46652568
2023-01-27,20:49:35.000,27,11122604,-795,0,1674852574,12956.61893692999,208.58580056999926,54471.52242264001
2023-01-27,20:49:36.000,27,11122604,-795,0,1674852575,12956.612200619995,208.6280953500027,54471.69011352001
2023-01-27,20:49:37.000,27,11122586,-795,0,1674852576,12956.59872799999,208.726783170001,54471.65517792
2023-01-27,20:49:38.000,27,11122524,-795,0,1674852577,12956.53810120999,208.81842185999994,54471.65517792
2023-01-27,20:49:39.000,27,11122575,-795,0,1674852578,12956.551573829995,208.9382570700036,54471.57133248001
2023-01-27,20:49:40.000,27,11122578,-795,0,1674852579,12956.383166079999,209.07923966999806,54471.28486056001
2023-01-27,20:49:41.000,27,11122599,-795,0,1674852580,12956.551573829995,209.184976620003,54471.4385772
2023-01-27,20:49:42.000,27,11122635,-795,0,1674852581,12956.551573829995,209.3189100899981,54471.410628720005
2023-01-27,20:49:43.000,27,11122610,-795,0,1674852582,12956.67956371999,209.41054878000432,54471.480499920006
2023-01-27,20:49:44.000,27,11122576,-795,0,1674852583,12956.70650896,209.53743312000006,54471.410628720005
2023-01-27,20:49:45.000,27,11122611,-795,0,1674852584,12956.71998157999,209.64317006999772,54471.44556432
2023-01-27,20:49:46.000,27,11122624,-795,0,1674852585,12956.874916709996,209.76300528000138,54471.56434536
2023-01-27,20:49:47.000,27,11122535,-795,0,1674852586,12956.942279809991,209.84759484000097,54471.50146128001
2023-01-27,20:49:48.000,27,11122557,-795,0,1674852587,12956.949016120001,209.9392335299999,54471.41761584
2023-01-27,20:49:49.000,27,11122586,-795,0,1674852588,12956.962488739991,210.03792134999821,54471.46652568
2023-01-27,20:49:50.000,27,11122571,-795,0,1674852589,12956.922070879991,210.10841264999908,54471.31979616
2023-01-27,20:49:51.000,27,11122602,-795,0,1674852590,12956.922070879991,210.16480569000123,54471.361718880005
2023-01-27,20:49:52.000,27,11122545,-795,0,1674852591,12956.996170289996,210.22824786000274,54471.543384
2023-01-27,20:49:53.000,27,11122587,-795,0,1674852592,12956.989433980001,210.29169003000425,54471.578319600005
2023-01-27,20:49:54.000,27,11122579,-795,0,1674852593,12956.88838933,210.41152524000063,54471.6132552
2023-01-27,20:49:55.000,27,11122555,-795,0,1674852594,12956.84123515999,210.41857437,54471.480499920006
2023-01-27,20:49:56.000,27,11122546,-795,0,1674852595,12956.834498849996,210.46086915000342,54471.50146128001
2023-01-27,20:49:57.000,27,11122600,-795,0,1674852596,12956.82102622999,210.52431131999765,54471.648190800006
2023-01-27,20:49:58.000,27,11122608,-795,0,1674852597,12956.76713575,210.65824479000003,54471.627229440004
2023-01-27,20:49:59.000,27,11122574,-795,0,1674852598,12956.733454199995,210.72168696000153,54471.60626808
2023-01-27,20:50:00.000,27,11122655,-795,0,1674852599,12956.70650896,210.8274239099992,54471.55037112001
2023-01-27,20:50:01.000,27,11122603,-795,0,1674852600,12956.68630003,210.89791521000006,54471.59928096001
2023-01-27,20:50:02.000,27,11122567,-795,0,1674852601,12956.794080989996,210.9754556400003,54471.77395896
2023-01-27,20:50:03.000,27,11122556,-795,0,1674852602,12956.881653019991,211.02479955000308,54471.697100640005
2023-01-27,20:50:04.000,27,11122571,-795,0,1674852603,12956.915334569996,211.0882417200046,54471.66216504
2023-01-27,20:50:05.000,27,11122586,-795,0,1674852604,12956.989433980001,211.20807693000097,54471.60626808
2023-01-27,20:50:06.000,27,11122568,-795,0,1674852605,12957.083742319992,211.2221751899997,54471.6132552
2023-01-27,20:50:07.000,27,11122602,-795,0,1674852606,12957.306040549993,211.27856823000184,54471.8228688
2023-01-27,20:50:08.000,27,11122619,-795,0,1674852607,12957.447503059993,211.25742084000376,54471.87876576
2023-01-27,20:50:09.000,27,11122559,-795,0,1674852608,12957.609174499994,211.19397867000225,54471.84383016
2023-01-27,20:50:10.000,27,11122609,-795,0,1674852609,12957.770845939995,211.17283128000417,54471.85780440001
2023-01-27,20:50:11.000,27,11122573,-795,0,1674852610,12958.02682572,211.04594694000116,54472.01850816
2023-01-27,20:50:12.000,27,11122607,-795,0,1674852611,12958.141342989991,210.92611173000478,54472.02549528001
2023-01-27,20:50:13.000,27,11122564,-795,0,1674852612,12958.282805499992,210.7287360900009,54472.032482400005
2023-01-27,20:50:14.000,27,11122577,-795,0,1674852613,12958.417531699997,210.50316392999957,54471.9975468
2023-01-27,20:50:15.000,27,11122606,-795,0,1674852614,12958.518576349998,210.31283742000232,54472.01152104
2023-01-27,20:50:16.000,27,11122579,-795,0,1674852615,12958.693720409989,210.06611787000293,54472.30498008
2023-01-27,20:50:17.000,27,11122582,-795,0,1674852616,12958.754347199989,209.81234919000417,54472.30498008
2023-01-27,20:50:18.000,27,11122550,-795,0,1674852617,12958.83518291999,209.53743312000006,54472.55651640001
2023-01-27,20:50:19.000,27,11122567,-795,0,1674852618,12958.801501369999,209.29776270000002,54472.45869672001
2023-01-27,20:50:20.000,27,11122532,-795,0,1674852619,12958.673511479989,209.02989576000255,54472.32594144
2023-01-27,20:50:21.000,27,11122541,-795,0,1674852620,12958.707193029994,208.78317621000315,54472.297992960004
2023-01-27,20:50:22.000,27,11122576,-795,0,1674852621,12958.646566239993,208.5435057900031,54472.367864160005
2023-01-27,20:50:23.000,27,11122570,-795,0,1674852622,12958.565730519993,208.3320318900005,54472.31196720001
2023-01-27,20:50:24.000,27,11122582,-795,0,1674852623,12958.397322769997,208.12760712000454,54472.18619904
2023-01-27,20:50:25.000,27,11122574,-795,0,1674852624,12958.289541810002,207.95137886999873,54472.33991568001
2023-01-27,20:50:26.000,27,11122570,-795,0,1674852625,12958.141342989991,207.81039627000428,54472.45869672001
2023-01-27,20:50:27.000,27,11122589,-795,0,1674852626,12957.952726309995,207.69761018999998,54472.30498008
2023-01-27,20:50:28.000,27,11122549,-795,0,1674852627,12957.791054869995,207.63416801999847,54472.18619904
2023-01-27,20:50:29.000,27,11122612,-795,0,1674852628,12957.622647119999,207.68351193000126,54472.08837936
2023-01-27,20:50:30.000,27,11122589,-795,0,1674852629,12957.366667339993,207.69056106000062,54471.913701360005
2023-01-27,20:50:31.000,27,11122598,-795,0,1674852630,12957.231941140002,207.7610523600015,54471.76697184001
2023-01-27,20:50:32.000,27,11122564,-795,0,1674852631,12957.103951249992,207.8597401799998,54471.864791520005
2023-01-27,20:50:33.000,27,11122615,-795,0,1674852632,12956.989433980001,207.97957539000345,54471.8228688
2023-01-27,20:50:34.000,27,11122593,-795,0,1674852633,12956.915334569996,208.1699019000007,54471.84383016
2023-01-27,20:50:35.000,27,11122545,-795,0,1674852634,12956.74019050999,208.32498276000115,54471.697100640005
2023-01-27,20:50:36.000,27,11122547,-795,0,1674852635,12956.6660911,208.5294075300044,54471.592293839996
2023-01-27,20:50:37.000,27,11122552,-795,0,1674852636,12956.571782759995,208.81137273000058,54471.6831264
2023-01-27,20:50:38.000,27,11122553,-795,0,1674852637,12956.52462859,209.02989576000255,54471.58530672
2023-01-27,20:50:39.000,27,11122531,-795,0,1674852638,12956.45726548999,209.29071357000066,54471.60626808
2023-01-27,20:50:40.000,27,11122587,-795,0,1674852639,12956.369693459994,209.5303839900007,54471.43159008001
2023-01-27,20:50:41.000,27,11122572,-795,0,1674852640,12956.288857739994,209.78415266999946,54471.51543552
2023-01-27,20:50:42.000,27,11122591,-795,0,1674852641,12956.362957149999,210.01677396000014,54471.57133248001
2023-01-27,20:50:43.000,27,11122570,-795,0,1674852642,12956.48421073,210.2705426399989,54471.578319600005
2023-01-27,20:50:44.000,27,11122576,-795,0,1674852643,12956.376429769989,210.47496741000214,54471.45255144001
2023-01-27,20:50:45.000,27,11122582,-795,0,1674852644,12956.410111319994,210.67234304999874,54471.40364160001
2023-01-27,20:50:46.000,27,11122560,-795,0,1674852645,12956.511155969994,210.84857130000455,54471.578319600005
2023-01-27,20:50:47.000,27,11122583,-795,0,1674852646,12956.56504645,210.989553899999,54471.65517792
2023-01-27,20:50:48.000,27,11122530,-795,0,1674852647,12956.571782759995,211.16578215000482,54471.746010480005
2023-01-27,20:50:49.000,27,11122623,-795,0,1674852648,12956.62567324,211.2362734499984,54471.66915216001
2023-01-27,20:50:50.000,27,11122595,-795,0,1674852649,12956.632409549995,211.34201040000335,54471.648190800006
2023-01-27,20:50:51.000,27,11122584,-795,0,1674852650,12956.713245269995,211.4125017000042,54471.815881680006
2023-01-27,20:50:52.000,27,11122542,-795,0,1674852651,12956.71998157999,211.45479648000037,54471.746010480005
2023-01-27,20:50:53.000,27,11122571,-795,0,1674852652,12956.76713575,211.47594386999845,54471.87177864
2023-01-27,20:50:54.000,27,11122583,-795,0,1674852653,12956.78060836999,211.447747350001,54471.864791520005
2023-01-27,20:50:55.000,27,11122640,-795,0,1674852654,12956.84123515999,211.4125017000042,54471.794920320004
2023-01-27,20:50:56.000,27,11122619,-795,0,1674852655,12956.901861949991,211.36315779000142,54471.82985592
2023-01-27,20:50:57.000,27,11122583,-795,0,1674852656,12956.90859826,211.29971561999992,54471.89972712
2023-01-27,20:50:58.000,27,11122604,-795,0,1674852657,12957.016379219996,211.24332257999777,54472.03946952
2023-01-27,20:50:59.000,27,11122542,-795,0,1674852658,12957.036588149997,211.12348737000138,54472.06043088
2023-01-27,20:51:00.000,27,11122553,-795,0,1674852659,12956.935543499996,210.9754556400003,54471.84383016
2023-01-27,20:51:01.000,27,11122591,-795,0,1674852660,12956.955752429996,210.88381695000135,54471.95562408001
2023-01-27,20:51:02.000,27,11122564,-795,0,1674852661,12957.002906599992,210.74988347999897,54472.01850816
2023-01-27,20:51:03.000,27,11122623,-795,0,1674852662,12956.975961359996,210.6300482700026,54472.14427632001
2023-01-27,20:51:04.000,27,11122621,-795,0,1674852663,12956.854707779996,210.4961148000002,54471.85081728
2023-01-27,20:51:05.000,27,11122596,-795,0,1674852664,12956.935543499996,210.36923046000447,54472.01152104
2023-01-27,20:51:06.000,27,11122579,-795,0,1674852665,12956.901861949991,210.22119873000338,54472.03946952
2023-01-27,20:51:07.000,27,11122595,-795,0,1674852666,12956.84123515999,210.1225109099978,54472.01152104
2023-01-27,20:51:08.000,27,11122569,-795,0,1674852667,12956.753663129995,210.0238230899995,54471.927675599996
2023-01-27,20:51:09.000,27,11122594,-795,0,1674852668,12956.67956371999,209.91808614000183,54471.89972712
2023-01-27,20:51:10.000,27,11122608,-795,0,1674852669,12956.571782759995,209.84759484000097,54471.759984719996
2023-01-27,20:51:11.000,27,11122606,-795,0,1674852670,12956.511155969994,209.73480876000394,54471.759984719996
2023-01-27,20:51:12.000,27,11122587,-795,0,1674852671,12956.423583939999,209.66431746000308,54471.73902336001
2023-01-27,20:51:13.000,27,11122578,-795,0,1674852672,12956.511155969994,209.5797279000035,54471.93466272001
2023-01-27,20:51:14.000,27,11122595,-795,0,1674852673,12956.423583939999,209.52333486000134,54471.927675599996
2023-01-27,20:51:15.000,27,11122545,-795,0,1674852674,12956.4640018,209.41759791000368,54471.89274
2023-01-27,20:51:16.000,27,11122541,-795,0,1674852675,12956.336011909989,209.31186095999874,54471.73902336001
2023-01-27,20:51:17.000,27,11122525,-795,0,1674852676,12956.342748219999,209.27661531000194,54471.83684304001
2023-01-27,20:51:18.000,27,11122608,-795,0,1674852677,12956.336011909989,209.10743619000277,54471.85780440001
2023-01-27,20:51:19.000,27,11122579,-795,0,1674852678,12956.342748219999,208.9382570700036,54471.82985592
2023-01-27,20:51:20.000,27,11122536,-795,0,1674852679,12956.268648809993,208.85366751000402,54471.80190744
2023-01-27,20:51:21.000,27,11122580,-795,0,1674852680,12956.248439879993,208.67039012999885,54471.78094608
2023-01-27,20:51:22.000,27,11122591,-795,0,1674852681,12956.228230949993,208.48711275000096,54471.94164984
2023-01-27,20:51:23.000,27,11122555,-795,0,1674852682,12956.221494639998,208.32498276000115,54471.87177864
2023-01-27,20:51:24.000,27,11122556,-795,0,1674852683,12956.120449989998,208.15580364000198,54471.87177864
2023-01-27,20:51:25.000,27,11122549,-795,0,1674852684,12955.999196409997,207.95137886999873,54471.70408776
2023-01-27,20:51:26.000,27,11122591,-795,0,1674852685,12955.945305929992,207.7399049700034,54471.697100640005
2023-01-27,20:51:27.000,27,11122598,-795,0,1674852686,12955.877942829997,207.59892237000167,54471.85780440001
2023-01-27,20:51:28.000,27,11122613,-795,0,1674852687,12955.770161870001,207.3803993399997,54471.864791520005
2023-01-27,20:51:29.000,27,11122586,-795,0,1674852688,12955.729744010001,207.1830237000031,54471.794920320004
2023-01-27,20:51:30.000,27,11122565,-795,0,1674852689,12955.54786364,207.01384458000393,54471.67613928
2023-01-27,20:51:31.000,27,11122561,-795,0,1674852690,12955.453555299995,206.85171459000412,54471.746010480005
2023-01-27,20:51:32.000,27,11122549,-795,0,1674852691,12955.34577434,206.73187938000046,54471.67613928
2023-01-27,20:51:33.000,27,11122604,-795,0,1674852692,12955.116739799989,206.60499504000472,54471.56434536
2023-01-27,20:51:34.000,27,11122561,-795,0,1674852693,12954.907914189993,206.5133563499985,54471.41761584
2023-01-27,20:51:35.000,27,11122595,-795,0,1674852694,12954.746242749992,206.44991418000427,54471.28486056001
2023-01-27,20:51:36.000,27,11122606,-795,0,1674852695,12954.624989169992,206.43581591999828,54471.42460296001
2023-01-27,20:51:37.000,27,11122596,-795,0,1674852696,12954.44984511,206.40057027000148,54471.410628720005
2023-01-27,20:51:38.000,27,11122596,-795,0,1674852697,12954.26796474,206.40761940000084,54471.291847680004
2023-01-27,20:51:39.000,27,11122531,-795,0,1674852698,12954.06587544,206.43581591999828,54471.20800224
2023-01-27,20:51:40.000,27,11122613,-795,0,1674852699,12953.782950419998,206.49220896000043,54470.94249168
2023-01-27,20:51:41.000,27,11122515,-795,0,1674852700,12953.681905769998,206.59089677999873,54470.87960760001
2023-01-27,20:51:42.000,27,11122554,-795,0,1674852701,12953.446134919992,206.7882724200026,54470.90056896001
2023-01-27,20:51:43.000,27,11122595,-795,0,1674852702,12953.385508129992,206.81646894000005,54470.809736400006
2023-01-27,20:51:44.000,27,11122620,-795,0,1674852703,12953.230573,206.99269718999858,54470.75383944001
2023-01-27,20:51:45.000,27,11122582,-795,0,1674852704,12953.237309309996,207.1689254400044,54470.669994
2023-01-27,20:51:46.000,27,11122538,-795,0,1674852705,12953.237309309996,207.30990803999885,54470.71191672001
2023-01-27,20:51:47.000,27,11122579,-795,0,1674852706,12953.244045619991,207.50023455000337,54470.65601976
2023-01-27,20:51:48.000,27,11122586,-795,0,1674852707,12953.203627759991,207.69761018999998,54470.58614856001
2023-01-27,20:51:49.000,27,11122585,-795,0,1674852708,12953.284463479991,207.8597401799998,54470.56518720001
2023-01-27,20:51:50.000,27,11122534,-795,0,1674852709,12953.237309309996,208.00777191000088,54470.31365088
2023-01-27,20:51:51.000,27,11122580,-795,0,1674852710,12953.358562889996,208.14170538000326,54470.22980544001
2023-01-27,20:51:52.000,27,11122566,-795,0,1674852711,12953.466343849992,208.34613014999923,54470.3905092
2023-01-27,20:51:53.000,27,11122601,-795,0,1674852712,12953.628015289993,208.43776883999817,54470.36954784
2023-01-27,20:51:54.000,27,11122582,-795,0,1674852713,12953.803159349998,208.55055492000247,54470.53723872
2023-01-27,20:51:55.000,27,11122530,-795,0,1674852714,12953.97830340999,208.59284969999862,54470.33461224
2023-01-27,20:51:56.000,27,11122534,-795,0,1674852715,12954.20733795,208.65629187000013,54470.38352208
2023-01-27,20:51:57.000,27,11122582,-795,0,1674852716,12954.395954629996,208.64924274000077,54470.453393280004
2023-01-27,20:51:58.000,27,11122578,-795,0,1674852717,12954.611516550001,208.61399709000398,54470.50929024
2023-01-27,20:51:59.000,27,11122599,-795,0,1674852718,12954.800133229997,208.5153092699984,54470.46736752001
2023-01-27,20:52:00.000,27,11122573,-795,0,1674852719,12954.948332049993,208.37432667000394,54470.50230312
2023-01-27,20:52:01.000,27,11122552,-795,0,1674852720,12955.163893969999,208.20514755000477,54470.453393280004
2023-01-27,20:52:02.000,27,11122598,-795,0,1674852721,12955.3861922,207.89498583000386,54470.56518720001
2023-01-27,20:52:03.000,27,11122617,-795,0,1674852722,12955.595017809996,207.47203802999866,54470.32762512001
2023-01-27,20:52:04.000,27,11122537,-795,0,1674852723,12955.783634489992,207.0561393600001,54470.38352208
2023-01-27,20:52:05.000,27,11122559,-795,0,1674852724,12956.032877960002,206.87991111000156,54470.2158312
2023-01-27,20:52:06.000,27,11122541,-795,0,1674852725,12956.140658919998,206.9222058899977,54470.34159936
2023-01-27,20:52:07.000,27,11122536,-795,0,1674852726,12956.147395229993,206.95040241000243,54470.64903264
2023-01-27,20:52:08.000,27,11122611,-795,0,1674852727,12956.053086890002,206.87991111000156,54470.90056896001
2023-01-27,20:52:09.000,27,11122575,-795,0,1674852728,12955.958778549997,206.6895846000043,54470.92153032001
2023-01-27,20:52:10.000,27,11122602,-795,0,1674852729,12955.850997590001,206.464012440003,54471.04031136
2023-01-27,20:52:11.000,27,11122591,-795,0,1674852730,12955.797107109996,206.28073505999782,54471.1590924
2023-01-27,20:52:12.000,27,11122552,-795,0,1674852731,12955.729744010001,206.04811377000442,54471.16607952001
2023-01-27,20:52:13.000,27,11122604,-795,0,1674852732,12955.756689249996,205.8718855199986,54471.194028000005
2023-01-27,20:52:14.000,27,11122551,-795,0,1674852733,12955.702798769991,205.7379520500035,54471.13813104001
2023-01-27,20:52:15.000,27,11122589,-795,0,1674852734,12955.56807257,205.56877293000434,54471.075246960005
2023-01-27,20:52:16.000,27,11122622,-795,0,1674852735,12955.574808879996,205.47713423999812,54471.04031136
2023-01-27,20:52:17.000,27,11122589,-795,0,1674852736,12955.62196304999,205.33615164000366,54471.28486056001
2023-01-27,20:52:18.000,27,11122611,-795,0,1674852737,12955.36598327,205.21631643,54470.80274928001
2023-01-27,20:52:19.000,27,11122527,-795,0,1674852738,12955.54786364,205.10353035000298,54471.21498936001
2023-01-27,20:52:20.000,27,11122544,-795,0,1674852739,12955.44681899,205.02598992000276,54471.11018256
2023-01-27,20:52:21.000,27,11122534,-795,0,1674852740,12955.44008267999,204.89910557999974,54471.06127272
2023-01-27,20:52:22.000,27,11122577,-795,0,1674852741,12955.33903802999,204.86385993000295,54471.026337120005
2023-01-27,20:52:23.000,27,11122607,-795,0,1674852742,12955.27841123999,204.71582820000185,54470.956465920004
2023-01-27,20:52:24.000,27,11122566,-795,0,1674852743,12955.224520759999,204.68763168000442,54471.075246960005
2023-01-27,20:52:25.000,27,11122600,-795,0,1674852744,12955.17736658999,204.61714038000355,54471.04729848001
2023-01-27,20:52:26.000,27,11122569,-795,0,1674852745,12955.116739799989,204.5959929899982,54470.97044016001
2023-01-27,20:52:27.000,27,11122554,-795,0,1674852746,12954.975277289988,204.57484560000012,54470.83069776001
2023-01-27,20:52:28.000,27,11122584,-795,0,1674852747,12954.941595739998,204.64533690000098,54470.858646240005
2023-01-27,20:52:29.000,27,11122578,-795,0,1674852748,12954.887705259993,204.7087790700025,54470.80274928001
2023-01-27,20:52:30.000,27,11122631,-795,0,1674852749,12954.773187990002,204.81451602000016,54470.65601976
2023-01-27,20:52:31.000,27,11122564,-795,0,1674852750,12954.766451679992,204.91320383999846,54470.572174320005
2023-01-27,20:52:32.000,27,11122569,-795,0,1674852751,12954.786660609992,205.07533382999827,54470.62807128
2023-01-27,20:52:33.000,27,11122589,-795,0,1674852752,12954.800133229997,205.23746381999808,54470.63505840001
2023-01-27,20:52:34.000,27,11122595,-795,0,1674852753,12954.813605850002,205.44893772000069,54470.54422584001
2023-01-27,20:52:35.000,27,11122527,-795,0,1674852754,12954.847287399993,205.674509880002,54470.453393280004
2023-01-27,20:52:36.000,27,11122556,-795,0,1674852755,12954.820342159997,205.8859837800046,54470.31365088
2023-01-27,20:52:37.000,27,11122561,-795,0,1674852756,12954.948332049993,206.06221203000314,54470.27172816
2023-01-27,20:52:38.000,27,11122564,-795,0,1674852757,12954.968540979993,206.28073505999782,54470.26474104
2023-01-27,20:52:39.000,27,11122565,-795,0,1674852758,12955.136948729989,206.35827548999805,54470.49531600001
2023-01-27,20:52:40.000,27,11122588,-795,0,1674852759,12955.244729689999,206.50630721999914,54470.34858648001
2023-01-27,20:52:41.000,27,11122543,-795,0,1674852760,12955.44681899,206.6261424300028,54470.572174320005
2023-01-27,20:52:42.000,27,11122578,-795,0,1674852761,12955.5882815,206.7882724200026,54470.60710992
2023-01-27,20:52:43.000,27,11122554,-795,0,1674852762,12955.62869936,206.89400937000028,54470.49531600001
2023-01-27,20:52:44.000,27,11122499,-795,0,1674852763,12955.716271389996,207.07728674999817,54470.55121296
2023-01-27,20:52:45.000,27,11122590,-795,0,1674852764,12955.783634489992,207.14072891999967,54470.61409704001
2023-01-27,20:52:46.000,27,11122523,-795,0,1674852765,12955.810579730001,207.2817115200014,54470.67698112
2023-01-27,20:52:47.000,27,11122601,-795,0,1674852766,12955.884679139992,207.366301080001,54470.80274928001
2023-01-27,20:52:48.000,27,11122625,-795,0,1674852767,12955.857733899997,207.48613629000465,54470.87262048
2023-01-27,20:52:49.000,27,11122582,-795,0,1674852768,12955.837524969997,207.52138194000145,54470.81672352
2023-01-27,20:52:50.000,27,11122536,-795,0,1674852769,12955.844261279992,207.64121714999783,54470.72589096
2023-01-27,20:52:51.000,27,11122527,-795,0,1674852770,12955.938569619997,207.69761018999998,54470.956465920004
2023-01-27,20:52:52.000,27,11122566,-795,0,1674852771,12955.904888069992,207.79629800999828,54470.94249168
2023-01-27,20:52:53.000,27,11122554,-795,0,1674852772,12955.931833310002,207.8385927900017,54470.93550456
2023-01-27,20:52:54.000,27,11122595,-795,0,1674852773,12955.938569619997,207.9725262600041,54470.85165912001
2023-01-27,20:52:55.000,27,11122597,-795,0,1674852774,12955.904888069992,208.00777191000088,54470.80274928001
2023-01-27,20:52:56.000,27,11122582,-795,0,1674852775,12955.965514859992,208.1205579899979,54470.956465920004
2023-01-27,20:52:57.000,27,11122547,-795,0,1674852776,12956.120449989998,208.15580364000198,54471.01236288
2023-01-27,20:52:58.000,27,11122606,-795,0,1674852777,12956.154131539988,208.21924581000349,54471.026337120005
2023-01-27,20:52:59.000,27,11122587,-795,0,1674852778,12956.187813089993,208.24039320000156,54471.124156800004
2023-01-27,20:53:00.000,27,11122569,-795,0,1674852779,12956.160867849998,208.25449146000028,54471.01935000001
2023-01-27,20:53:01.000,27,11122552,-795,0,1674852780,12956.288857739994,208.31088450000243,54471.13813104001
2023-01-27,20:53:02.000,27,11122606,-795,0,1674852781,12956.39663869999,208.39547406000202,54471.2988348
2023-01-27,20:53:03.000,27,11122583,-795,0,1674852782,12956.423583939999,208.3320318900005,54471.24992496
2023-01-27,20:53:04.000,27,11122611,-795,0,1674852783,12956.443792869999,208.34613014999923,54471.26389920001
2023-01-27,20:53:05.000,27,11122564,-795,0,1674852784,12956.551573829995,208.35317927999859,54471.32678328
2023-01-27,20:53:06.000,27,11122549,-795,0,1674852785,12956.67956371999,208.24744233000092,54471.41761584
2023-01-27,20:53:07.000,27,11122560,-795,0,1674852786,12956.76039943999,208.17695103000005,54471.53639688
2023-01-27,20:53:08.000,27,11122569,-795,0,1674852787,12956.80081729999,208.1346562500039,54471.52242264001
2023-01-27,20:53:09.000,27,11122582,-795,0,1674852788,12956.854707779996,208.04301755999768,54471.57133248001
2023-01-27,20:53:10.000,27,11122561,-795,0,1674852789,12956.80081729999,207.94432973999938,54471.50146128001
2023-01-27,20:53:11.000,27,11122614,-795,0,1674852790,12956.80081729999,207.81039627000428,54471.48748704
2023-01-27,20:53:12.000,27,11122545,-795,0,1674852791,12956.80081729999,207.74695410000277,54471.64120368001
2023-01-27,20:53:13.000,27,11122551,-795,0,1674852792,12956.80755361,207.5777749800036,54471.73203624
2023-01-27,20:53:14.000,27,11122592,-795,0,1674852793,12956.69977264999,207.47908715999802,54471.6831264
2023-01-27,20:53:15.000,27,11122586,-795,0,1674852794,12956.62567324,207.3169571699982,54471.51543552
2023-01-27,20:53:16.000,27,11122565,-795,0,1674852795,12956.50441966,207.21122022000054,54471.58530672
2023-01-27,20:53:17.000,27,11122584,-795,0,1674852796,12956.430320249994,207.1195815300016,54471.66216504
2023-01-27,20:53:18.000,27,11122549,-795,0,1674852797,12956.261912499998,207.04204110000137,54471.65517792
2023-01-27,20:53:19.000,27,11122592,-795,0,1674852798,12956.053086890002,206.9222058899977,54471.529409760005
2023-01-27,20:53:20.000,27,11122625,-795,0,1674852799,12955.877942829997,206.89400937000028,54471.5084484
2023-01-27,20:53:21.000,27,11122568,-795,0,1674852800,12955.682589839991,206.81646894000005,54471.42460296001
2023-01-27,20:53:22.000,27,11122592,-795,0,1674852801,12955.54112732999,206.85876372000348,54471.48748704
2023-01-27,20:53:23.000,27,11122543,-795,0,1674852802,12955.3861922,206.87991111000156,54471.459538560004
2023-01-27,20:53:24.000,27,11122569,-795,0,1674852803,12955.17736658999,206.92925502000435,54471.28486056001
2023-01-27,20:53:25.000,27,11122542,-795,0,1674852804,12955.008958839993,206.99269718999858,54471.03332424
2023-01-27,20:53:26.000,27,11122598,-795,0,1674852805,12954.860760019998,207.14072891999967,54471.08922120001
2023-01-27,20:53:27.000,27,11122580,-795,0,1674852806,12954.806869539992,207.34515369000292,54471.11018256
2023-01-27,20:53:28.000,27,11122582,-795,0,1674852807,12954.732770130002,207.47908715999802,54470.92851744001
2023-01-27,20:53:29.000,27,11122569,-795,0,1674852808,12954.584571309992,207.66941367000254,54470.78178792001
2023-01-27,20:53:30.000,27,11122591,-795,0,1674852809,12954.624989169992,207.94432973999938,54470.93550456
2023-01-27,20:53:31.000,27,11122585,-795,0,1674852810,12954.685615959992,208.1840001599994,54471.08223408
2023-01-27,20:53:32.000,27,11122598,-795,0,1674852811,12954.618252859997,208.40957232000073,54470.9145432
2023-01-27,20:53:33.000,27,11122600,-795,0,1674852812,12954.678879649997,208.64924274000077,54470.82371064
2023-01-27,20:53:34.000,27,11122607,-795,0,1674852813,12954.672143340002,208.83956924999802,54470.7748008
2023-01-27,20:53:35.000,27,11122585,-795,0,1674852814,12954.732770130002,209.12858358000085,54470.642045520006
2023-01-27,20:53:36.000,27,11122578,-795,0,1674852815,12954.867496329993,209.3330083500041,54470.858646240005
2023-01-27,20:53:37.000,27,11122563,-795,0,1674852816,12955.029167769993,209.51628573000198,54470.89358184
2023-01-27,20:53:38.000,27,11122528,-795,0,1674852817,12955.096530869989,209.65726833000372,54470.87960760001
2023-01-27,20:53:39.000,27,11122570,-795,0,1674852818,12955.271674929994,209.8264474500029,54470.90056896001
2023-01-27,20:53:40.000,27,11122548,-795,0,1674852819,12955.224520759999,209.97447918000398,54470.690955360005
2023-01-27,20:53:41.000,27,11122612,-795,0,1674852820,12955.33903802999,210.1225109099978,54470.67698112
2023-01-27,20:53:42.000,27,11122563,-795,0,1674852821,12955.46702792,210.21414960000402,54470.7748008
2023-01-27,20:53:43.000,27,11122595,-795,0,1674852822,12955.5882815,210.29169003000425,54470.97044016001
2023-01-27,20:53:44.000,27,11122545,-795,0,1674852823,12955.655644599996,210.3833287200032,54470.858646240005
2023-01-27,20:53:45.000,27,11122540,-795,0,1674852824,12955.655644599996,210.4820165400015,54470.81672352
2023-01-27,20:53:46.000,27,11122564,-795,0,1674852825,12955.824052349992,210.5172621899983,54470.956465920004
2023-01-27,20:53:47.000,27,11122575,-795,0,1674852826,12955.999196409997,210.5807043599998,54471.16607952001
2023-01-27,20:53:48.000,27,11122576,-795,0,1674852827,12956.019405339997,210.6089008800045,54471.15210528
2023-01-27,20:53:49.000,27,11122626,-795,0,1674852828,12956.133922610003,210.63709740000195,54471.18005376
2023-01-27,20:53:50.000,27,11122623,-795,0,1674852829,12956.120449989998,210.66529391999939,54471.075246960005
2023-01-27,20:53:51.000,27,11122570,-795,0,1674852830,12956.241703569998,210.68644131000474,54471.08922120001
2023-01-27,20:53:52.000,27,11122569,-795,0,1674852831,12956.383166079999,210.70053957000346,54471.31979616
2023-01-27,20:53:53.000,27,11122577,-795,0,1674852832,12956.45726548999,210.71463783000218,54471.37569312
2023-01-27,20:53:54.000,27,11122592,-795,0,1674852833,12956.49768334999,210.66529391999939,54471.34075752
2023-01-27,20:53:55.000,27,11122533,-795,0,1674852834,12956.55831013999,210.66529391999939,54471.18005376
2023-01-27,20:53:56.000,27,11122529,-795,0,1674852835,12956.62567324,210.62299914000323,54471.28486056001
2023-01-27,20:53:57.000,27,11122608,-795,0,1674852836,12956.69977264999,210.60185174999788,54471.39665448
2023-01-27,20:53:58.000,27,11122604,-795,0,1674852837,12956.814289919996,210.56660610000108,54471.48748704
2023-01-27,20:53:59.000,27,11122529,-795,0,1674852838,12956.90859826,210.4961148000002,54471.5084484
2023-01-27,20:54:00.000,27,11122570,-795,0,1674852839,12956.90859826,210.3833287200032,54471.48748704
2023-01-27,20:54:01.000,27,11122594,-795,0,1674852840,12956.962488739991,210.35513219999848,54471.53639688
2023-01-27,20:54:02.000,27,11122574,-795,0,1674852841,12957.137632799997,210.25644438000018,54471.71806200001
2023-01-27,20:54:03.000,27,11122535,-795,0,1674852842,12957.191523280002,210.1718548200006,54471.78793320001
2023-01-27,20:54:04.000,27,11122544,-795,0,1674852843,12957.191523280002,210.0731670000023,54471.746010480005
2023-01-27,20:54:05.000,27,11122590,-795,0,1674852844,12957.117423869997,209.94628265999927,54471.59928096001
2023-01-27,20:54:06.000,27,11122540,-795,0,1674852845,12957.157841729997,209.86169309999968,54471.627229440004
2023-01-27,20:54:07.000,27,11122630,-795,0,1674852846,12957.178050659997,209.79120179999882,54471.794920320004
2023-01-27,20:54:08.000,27,11122563,-795,0,1674852847,12957.191523280002,209.6784157200018,54471.83684304001
2023-01-27,20:54:09.000,27,11122595,-795,0,1674852848,12957.178050659997,209.6149735500003,54471.77395896
2023-01-27,20:54:10.000,27,11122550,-795,0,1674852849,12957.124160179992,209.47399094999855,54471.80889456001
2023-01-27,20:54:11.000,27,11122574,-795,0,1674852850,12957.191523280002,209.42464704000304,54472.00453392001
2023-01-27,20:54:12.000,27,11122529,-795,0,1674852851,12957.171314350002,209.35415574000217,54472.02549528001
2023-01-27,20:54:13.000,27,11122595,-795,0,1674852852,12957.137632799997,209.27661531000194,54472.00453392001
2023-01-27,20:54:14.000,27,11122615,-795,0,1674852853,12957.050060770001,209.14973096999893,54471.90671424001
2023-01-27,20:54:15.000,27,11122615,-795,0,1674852854,12956.989433980001,209.0862888000047,54471.864791520005
2023-01-27,20:54:16.000,27,11122581,-795,0,1674852855,12957.009642910001,209.0721905399987,54472.263057359996
2023-01-27,20:54:17.000,27,11122635,-795,0,1674852856,12956.955752429996,208.98760097999912,54472.18619904
2023-01-27,20:54:18.000,27,11122569,-795,0,1674852857,12956.935543499996,208.84661838000466,54472.15825056
2023-01-27,20:54:19.000,27,11122551,-795,0,1674852858,12956.881653019991,208.83252011999866,54472.01850816
2023-01-27,20:54:20.000,27,11122524,-795,0,1674852859,12956.74019050999,208.7620288199978,54471.80889456001
2023-01-27,20:54:21.000,27,11122624,-795,0,1674852860,12956.64588217,208.71268491000228,54471.7529976
2023-01-27,20:54:22.000,27,11122545,-795,0,1674852861,12956.6660911,208.67039012999885,54471.83684304001
2023-01-27,20:54:23.000,27,11122547,-795,0,1674852862,12956.632409549995,208.6774392599982,54471.87876576
2023-01-27,20:54:24.000,27,11122513,-795,0,1674852863,12956.65935478999,208.6774392599982,54471.97658544001
2023-01-27,20:54:25.000,27,11122577,-795,0,1674852864,12956.57851906999,208.67039012999885,54471.83684304001
2023-01-27,20:54:26.000,27,11122592,-795,0,1674852865,12956.51789227999,208.6421936100014,54471.85780440001
2023-01-27,20:54:27.000,27,11122519,-795,0,1674852866,12956.55831013999,208.67039012999885,54471.94164984
2023-01-27,20:54:28.000,27,11122597,-795,0,1674852867,12956.48421073,208.6774392599982,54471.85780440001
2023-01-27,20:54:29.000,27,11122573,-795,0,1674852868,12956.443792869999,208.70563578000292,54471.87177864
2023-01-27,20:54:30.000,27,11122642,-795,0,1674852869,12956.39663869999,208.6915375200042,54471.71107488
2023-01-27,20:54:31.000,27,11122566,-795,0,1674852870,12956.295594049989,208.74793055999908,54471.66216504
2023-01-27,20:54:32.000,27,11122549,-795,0,1674852871,12956.288857739994,208.76907795000443,54471.73203624
2023-01-27,20:54:33.000,27,11122579,-795,0,1674852872,12956.302330359998,208.81137273000058,54471.85081728
2023-01-27,20:54:34.000,27,11122587,-795,0,1674852873,12956.221494639998,208.86776577000273,54471.77395896
2023-01-27,20:54:35.000,27,11122533,-795,0,1674852874,12956.160867849998,208.89596229000017,54471.65517792
2023-01-27,20:54:36.000,27,11122520,-795,0,1674852875,12956.086768439993,208.9382570700036,54471.58530672
2023-01-27,20:54:37.000,27,11122569,-795,0,1674852876,12955.945305929992,208.98760097999912,54471.34075752
2023-01-27,20:54:38.000,27,11122554,-795,0,1674852877,12955.972251170002,209.0228466300032,54471.480499920006
2023-01-27,20:54:39.000,27,11122561,-795,0,1674852878,12955.925096999992,209.00874837000447,54471.37569312
2023-01-27,20:54:40.000,27,11122542,-795,0,1674852879,12955.925096999992,209.05809227999998,54471.2988348
2023-01-27,20:54:41.000,27,11122577,-795,0,1674852880,12956.059823199997,209.20612401000108,54471.27787344
2023-01-27,20:54:42.000,27,11122552,-795,0,1674852881,12956.086768439993,209.3682540000009,54471.39665448
2023-01-27,20:54:43.000,27,11122538,-755,0,1674852882,12955.992460100002,209.50218747000326,54471.32678328
2023-01-27,20:54:44.000,27,11122542,-795,0,1674852883,12955.925096999992,209.60087529000157,54471.38966736
2023-01-27,20:54:45.000,27,11122590,-795,0,1674852884,12955.850997590001,209.68546485000115,54471.32678328
2023-01-27,20:54:46.000,27,11122578,-795,0,1674852885,12955.62196304999,209.76300528000138,54471.10319544
2023-01-27,20:54:47.000,27,11122543,-795,0,1674852886,12955.642171979991,209.81939832000353,54471.28486056001
2023-01-27,20:54:48.000,27,11122587,-795,0,1674852887,12955.743216629991,209.85464397000032,54471.410628720005
2023-01-27,20:54:49.000,27,11122564,-795,0,1674852888,12955.675853529996,209.94628265999927,54471.40364160001
2023-01-27,20:54:50.000,27,11122536,-795,0,1674852889,12955.682589839991,209.95333178999863,54471.31979616
2023-01-27,20:54:51.000,27,11122523,-795,0,1674852890,12955.776898179996,210.00267570000142,54471.480499920006
2023-01-27,20:54:52.000,27,11122502,-795,0,1674852891,12955.824052349992,210.04497048000485,54471.529409760005
2023-01-27,20:54:53.000,27,11122596,-795,0,1674852892,12955.797107109996,210.087265260001,54471.53639688
2023-01-27,20:54:54.000,27,11122545,-795,0,1674852893,12955.797107109996,210.087265260001,54471.41761584
2023-01-27,20:54:55.000,27,11122555,-795,0,1674852894,12955.790370800001,210.10136351999972,54471.459538560004
2023-01-27,20:54:56.000,27,11122615,-795,0,1674852895,12955.877942829997,210.12956004000443,54471.64120368001
2023-01-27,20:54:57.000,27,11122578,-795,0,1674852896,12955.850997590001,210.1366091700038,54471.746010480005
2023-01-27,20:54:58.000,27,11122588,-795,0,1674852897,12955.797107109996,210.1225109099978,54471.71107488
2023-01-27,20:54:59.000,27,11122506,-795,0,1674852898,12955.749952940001,210.10136351999972,54471.72504912
2023-01-27,20:55:00.000,27,11122534,-795,0,1674852899,12955.595017809996,210.10136351999972,54471.578319600005
2023-01-27,20:55:01.000,27,11122494,-795,0,1674852900,12955.46029160999,210.08021613000165,54471.4385772
2023-01-27,20:55:02.000,27,11122564,-795,0,1674852901,12955.392928509995,210.087265260001,54471.46652568
2023-01-27,20:55:03.000,27,11122586,-795,0,1674852902,12955.291883859994,210.12956004000443,54471.578319600005
2023-01-27,20:55:04.000,27,11122574,-795,0,1674852903,12955.190839209994,210.14365830000315,54471.529409760005
2023-01-27,20:55:05.000,27,11122621,-795,0,1674852904,12955.069585629994,210.1507074300025,54471.40364160001
2023-01-27,20:55:06.000,27,11122583,-795,0,1674852905,12955.008958839993,210.1859530799993,54471.34075752
2023-01-27,20:55:07.000,27,11122531,-795,0,1674852906,12954.928123119993,210.2352969900021,54471.41761584
2023-01-27,20:55:08.000,27,11122513,-795,0,1674852907,12954.901177879998,210.34103393999976,54471.45255144001
2023-01-27,20:55:09.000,27,11122602,-795,0,1674852908,12954.874232640002,210.35513219999848,54471.43159008001
2023-01-27,20:55:10.000,27,11122541,-795,0,1674852909,12954.806869539992,210.45382002000406,54471.34774464
2023-01-27,20:55:11.000,27,11122574,-795,0,1674852910,12954.847287399993,210.46086915000342,54471.34075752
2023-01-27,20:55:12.000,27,11122569,-795,0,1674852911,12954.968540979993,210.50316392999957,54471.4385772
2023-01-27,20:55:13.000,27,11122582,-795,0,1674852912,12955.062849319998,210.53840958000364,54471.480499920006
2023-01-27,20:55:14.000,27,11122600,-795,0,1674852913,12955.029167769993,210.545458710003,54471.42460296001
2023-01-27,20:55:15.000,27,11122521,-795,0,1674852914,12955.083058249998,210.50316392999957,54471.242937840005
2023-01-27,20:55:16.000,27,11122476,-795,0,1674852915,12955.096530869989,210.4820165400015,54471.27088632
2023-01-27,20:55:17.000,27,11122565,-795,0,1674852916,12955.116739799989,210.46086915000342,54471.27787344
2023-01-27,20:55:18.000,27,11122570,-795,0,1674852917,12955.136948729989,210.4326726299987,54471.145118160006
2023-01-27,20:55:19.000,27,11122573,-795,0,1674852918,12955.163893969999,210.36923046000447,54471.27787344
2023-01-27,20:55:20.000,27,11122548,-795,0,1674852919,12955.157157659989,210.34808306999912,54471.242937840005
2023-01-27,20:55:21.000,27,11122571,-795,0,1674852920,12955.096530869989,210.26349350999953,54471.2289636
2023-01-27,20:55:22.000,27,11122557,-795,0,1674852921,12955.136948729989,210.27759176999825,54471.312809040006
2023-01-27,20:55:23.000,27,11122544,-795,0,1674852922,12955.143685039999,210.25644438000018,54471.291847680004
2023-01-27,20:55:24.000,27,11122592,-795,0,1674852923,12954.968540979993,210.22824786000274,54471.00537576
2023-01-27,20:55:25.000,27,11122522,-795,0,1674852924,12955.029167769993,210.22824786000274,54471.15210528
2023-01-27,20:55:26.000,27,11122534,-795,0,1674852925,12954.975277289988,210.21414960000402,54471.0542856
2023-01-27,20:55:27.000,27,11122571,-795,0,1674852926,12954.955068359988,210.22119873000338,54471.01236288
2023-01-27,20:55:28.000,27,11122579,-795,0,1674852927,12955.083058249998,210.22119873000338,54471.20800224
2023-01-27,20:55:29.000,27,11122575,-795,0,1674852928,12955.042640389998,210.16480569000123,54471.20800224
2023-01-27,20:55:30.000,27,11122592,-795,0,1674852929,12955.069585629994,210.14365830000315,54471.075246960005
2023-01-27,20:55:31.000,27,11122548,-795,0,1674852930,12955.143685039999,210.1225109099978,54471.23595072001
2023-01-27,20:55:32.000,27,11122510,-795,0,1674852931,12955.123476109999,210.12956004000443,54471.20800224
2023-01-27,20:55:33.000,27,11122578,-795,0,1674852932,12955.163893969999,209.98152831000334,54471.17306664
2023-01-27,20:55:34.000,27,11122612,-795,0,1674852933,12955.163893969999,209.94628265999927,54471.194028000005
2023-01-27,20:55:35.000,27,11122608,-795,0,1674852934,12955.089794559994,209.93218440000055,54471.1590924
2023-01-27,20:55:36.000,27,11122574,-795,0,1674852935,12955.042640389998,209.8757913599984,54471.15210528
2023-01-27,20:55:37.000,27,11122569,-795,0,1674852936,12955.008958839993,209.81234919000417,54471.11018256
2023-01-27,20:55:38.000,27,11122570,-795,0,1674852937,12955.002222529998,209.78415266999946,54471.242937840005
2023-01-27,20:55:39.000,27,11122555,-795,0,1674852938,12954.921386809998,209.78415266999946,54471.194028000005
2023-01-27,20:55:40.000,27,11122505,-795,0,1674852939,12954.766451679992,209.88284048999776,54470.99140152
2023-01-27,20:55:41.000,27,11122521,-795,0,1674852940,12954.746242749992,209.91103701000247,54471.04729848001
2023-01-27,20:55:42.000,27,11122533,-795,0,1674852941,12954.631725480001,209.96743005000462,54470.92851744001
2023-01-27,20:55:43.000,27,11122579,-795,0,1674852942,12954.658670719997,210.087265260001,54471.026337120005
2023-01-27,20:55:44.000,27,11122595,-795,0,1674852943,12954.611516550001,210.22824786000274,54471.075246960005
2023-01-27,20:55:45.000,27,11122600,-795,0,1674852944,12954.658670719997,210.39037785000255,54471.124156800004
2023-01-27,20:55:46.000,27,11122558,-795,0,1674852945,12954.598043929996,210.53136045000429,54471.03332424
2023-01-27,20:55:47.000,27,11122539,-795,0,1674852946,12954.544153449991,210.65824479000003,54470.82371064
2023-01-27,20:55:48.000,27,11122551,-795,0,1674852947,12954.611516550001,210.79922739000176,54470.90056896001
2023-01-27,20:55:49.000,27,11122587,-795,0,1674852948,12954.692352270002,211.02479955000308,54471.01935000001
2023-01-27,20:55:50.000,27,11122577,-795,0,1674852949,12954.685615959992,211.1375856300001,54470.85165912001
2023-01-27,20:55:51.000,27,11122631,-795,0,1674852950,12954.705824889992,211.27151910000248,54470.81672352
2023-01-27,20:55:52.000,27,11122552,-795,0,1674852951,12954.860760019998,211.39840343999822,54470.97044016001
2023-01-27,20:55:53.000,27,11122584,-795,0,1674852952,12954.860760019998,211.51823865000188,54471.04729848001
2023-01-27,20:55:54.000,27,11122592,-795,0,1674852953,12954.928123119993,211.60282821000146,54471.03332424
2023-01-27,20:55:55.000,27,11122561,-795,0,1674852954,12954.907914189993,211.61692647000018,54470.83768488
2023-01-27,20:55:56.000,27,11122572,-795,0,1674852955,12954.975277289988,211.65217212000425,54470.7748008
2023-01-27,20:55:57.000,27,11122583,-795,0,1674852956,12954.934859429988,211.6592212500036,54470.78178792001
2023-01-27,20:55:58.000,27,11122595,-795,0,1674852957,12954.995486219988,211.6944669000004,54470.79576216
2023-01-27,20:55:59.000,27,11122561,-795,0,1674852958,12955.029167769993,211.71561428999848,54470.83069776001
2023-01-27,20:56:00.000,27,11122573,-795,0,1674852959,12954.995486219988,211.6944669000004,54470.73287808001
2023-01-27,20:56:01.000,27,11122579,-795,0,1674852960,12955.083058249998,211.6592212500036,54470.74685232
2023-01-27,20:56:02.000,27,11122562,-795,0,1674852961,12955.103267179999,211.6451229900049,54470.83768488
2023-01-27,20:56:03.000,27,11122625,-795,0,1674852962,12955.170630279994,211.62397559999954,54470.80274928001
2023-01-27,20:56:04.000,27,11122529,-795,0,1674852963,12955.157157659989,211.56758256000467,54470.6001228
2023-01-27,20:56:05.000,27,11122534,-795,0,1674852964,12955.190839209994,211.52528778000124,54470.7748008
2023-01-27,20:56:06.000,27,11122557,-795,0,1674852965,12955.251465999994,211.46184560999973,54470.89358184
2023-01-27,20:56:07.000,27,11122570,-795,0,1674852966,12955.291883859994,211.3843051799995,54470.9844144
2023-01-27,20:56:08.000,27,11122605,-795,0,1674852967,12955.28514755,211.30676474999927,54471.026337120005
2023-01-27,20:56:09.000,27,11122588,-795,0,1674852968,12955.291883859994,211.24332257999777,54470.92153032001
2023-01-27,20:56:10.000,27,11122578,-795,0,1674852969,12955.204311829999,211.12348737000138,54470.92851744001
2023-01-27,20:56:11.000,27,11122556,-795,0,1674852970,12955.224520759999,211.02479955000308,54471.026337120005
2023-01-27,20:56:12.000,27,11122546,-795,0,1674852971,12955.143685039999,210.94725912000285,54470.96345304
2023-01-27,20:56:13.000,27,11122584,-795,0,1674852972,12955.103267179999,210.8556204300039,54471.01236288
2023-01-27,20:56:14.000,27,11122559,-795,0,1674852973,12954.995486219988,210.75693260999833,54470.844672
2023-01-27,20:56:15.000,27,11122576,-795,0,1674852974,12954.968540979993,210.74988347999897,54470.956465920004
2023-01-27,20:56:16.000,27,11122568,-795,0,1674852975,12954.793396920002,210.68644131000474,54470.844672
2023-01-27,20:56:17.000,27,11122564,-795,0,1674852976,12954.874232640002,210.67234304999874,54471.1590924
2023-01-27,20:56:18.000,27,11122603,-795,0,1674852977,12954.847287399993,210.6300482700026,54471.13813104001
2023-01-27,20:56:19.000,27,11122560,-795,0,1674852978,12954.840551089997,210.61595001000387,54471.09620832001
2023-01-27,20:56:20.000,27,11122518,-795,0,1674852979,12954.746242749992,210.59480261999852,54470.83768488
2023-01-27,20:56:21.000,27,11122519,-795,0,1674852980,12954.786660609992,210.63709740000195,54470.92851744001
2023-01-27,20:56:22.000,27,11122545,-795,0,1674852981,12954.800133229997,210.66529391999939,54470.99140152
2023-01-27,20:56:23.000,27,11122558,-795,0,1674852982,12954.800133229997,210.66529391999939,54470.87960760001
2023-01-27,20:56:24.000,27,11122568,-795,0,1674852983,12954.854023710002,210.70053957000346,54470.9844144
2023-01-27,20:56:25.000,27,11122543,-795,0,1674852984,12954.847287399993,210.70053957000346,54470.96345304
2023-01-27,20:56:26.000,27,11122607,-795,0,1674852985,12954.968540979993,210.72168696000153,54471.0542856
2023-01-27,20:56:27.000,27,11122576,-795,0,1674852986,12955.015695149988,210.73578522000025,54471.06127272
2023-01-27,20:56:28.000,27,11122542,-795,0,1674852987,12955.049376699993,210.68644131000474,54470.99838864001
2023-01-27,20:56:29.000,27,11122585,-795,0,1674852988,12955.116739799989,210.65824479000003,54471.00537576
2023-01-27,20:56:30.000,27,11122566,-795,0,1674852989,12955.103267179999,210.6300482700026,54470.86563336
2023-01-27,20:56:31.000,27,11122566,-795,0,1674852990,12955.163893969999,210.59480261999852,54471.01935000001
2023-01-27,20:56:32.000,27,11122562,-795,0,1674852991,12955.25820230999,210.53136045000429,54470.97044016001
2023-01-27,20:56:33.000,27,11122572,-795,0,1674852992,12955.37945588999,210.4326726299987,54471.13813104001
2023-01-27,20:56:34.000,27,11122638,-795,0,1674852993,12955.453555299995,210.36923046000447,54471.13813104001
2023-01-27,20:56:35.000,27,11122570,-795,0,1674852994,12955.52765471,210.24939525000082,54471.15210528
2023-01-27,20:56:36.000,27,11122616,-795,0,1674852995,12955.58154518999,210.17890394999995,54471.03332424
2023-01-27,20:56:37.000,27,11122567,-795,0,1674852996,12955.50070946999,210.0731670000023,54470.907556080005
2023-01-27,20:56:38.000,27,11122588,-795,0,1674852997,12955.56807257,209.98152831000334,54470.99140152
2023-01-27,20:56:39.000,27,11122558,-795,0,1674852998,12955.56133625999,209.8405457100016,54470.97044016001
2023-01-27,20:56:40.000,27,11122573,-795,0,1674852999,12955.493973159995,209.76300528000138,54470.81672352
2023-01-27,20:56:41.000,27,11122555,-795,0,1674853000,12955.60175411999,209.68546485000115,54470.844672
2023-01-27,20:56:42.000,27,11122553,-795,0,1674853001,12955.56133625999,209.65021920000436,54470.956465920004
2023-01-27,20:56:43.000,27,11122579,-795,0,1674853002,12955.56807257,209.60792442000093,54471.00537576
2023-01-27,20:56:44.000,27,11122557,-795,0,1674853003,12955.44681899,209.629071809999,54470.92851744001
2023-01-27,20:56:45.000,27,11122600,-795,0,1674853004,12955.413137439995,209.55858050999814,54470.90056896001
2023-01-27,20:56:46.000,27,11122585,-795,0,1674853005,12955.352510649995,209.55858050999814,54470.78178792001
2023-01-27,20:56:47.000,27,11122581,-795,0,1674853006,12955.291883859994,209.53743312000006,54470.74685232
2023-01-27,20:56:48.000,27,11122532,-795,0,1674853007,12955.32556541,209.63612093999836,54470.7748008
2023-01-27,20:56:49.000,27,11122599,-795,0,1674853008,12955.37945588999,209.65726833000372,54470.858646240005
2023-01-27,20:56:50.000,27,11122579,-795,0,1674853009,12955.37945588999,209.629071809999,54470.7049296
2023-01-27,20:56:51.000,27,11122544,-795,0,1674853010,12955.514182089995,209.70661223999923,54470.85165912001
2023-01-27,20:56:52.000,27,11122526,-795,0,1674853011,12955.514182089995,209.79120179999882,54470.75383944001
2023-01-27,20:56:53.000,27,11122595,-795,0,1674853012,12955.58154518999,209.8053000600048,54470.78178792001
2023-01-27,20:56:54.000,27,11122572,-795,0,1674853013,12955.58154518999,209.8898896200044,54470.59313568001
2023-01-27,20:56:55.000,27,11122606,-795,0,1674853014,12955.723007699991,209.9251352700012,54470.690955360005
2023-01-27,20:56:56.000,27,11122559,-795,0,1674853015,12955.884679139992,209.9885774400027,54470.92851744001
2023-01-27,20:56:57.000,27,11122616,-795,0,1674853016,12955.985723789992,209.99562657000206,54470.90056896001
2023-01-27,20:56:58.000,27,11122531,-795,0,1674853017,12956.120449989998,210.01677396000014,54470.907556080005
2023-01-27,20:56:59.000,27,11122580,-795,0,1674853018,12956.214758329988,210.0238230899995,54470.93550456
2023-01-27,20:57:00.000,27,11122480,-795,0,1674853019,12956.214758329988,210.0520196100042,54470.75383944001
2023-01-27,20:57:01.000,27,11122580,-795,0,1674853020,12956.336011909989,210.04497048000485,54470.69794248
2023-01-27,20:57:02.000,27,11122510,-795,0,1674853021,12956.356220839989,209.98152831000334,54470.68396824001
2023-01-27,20:57:03.000,27,11122542,-795,0,1674853022,12956.490947039994,209.93218440000055,54470.74685232
2023-01-27,20:57:04.000,27,11122546,-795,0,1674853023,12956.571782759995,209.94628265999927,54470.65601976
2023-01-27,20:57:05.000,27,11122591,-795,0,1674853024,12956.72671789,209.91808614000183,54470.669994
2023-01-27,20:57:06.000,27,11122594,-795,0,1674853025,12956.834498849996,209.91808614000183,54470.58614856001
2023-01-27,20:57:07.000,27,11122580,-795,0,1674853026,12956.969225050001,209.86169309999968,54470.72589096
2023-01-27,20:57:08.000,27,11122522,-795,0,1674853027,12956.962488739991,209.89693875000376,54470.72589096
2023-01-27,20:57:09.000,27,11122568,-795,0,1674853028,12957.043324459992,209.86169309999968,54470.81672352
2023-01-27,20:57:10.000,27,11122589,-795,0,1674853029,12956.962488739991,209.81939832000353,54470.81672352
2023-01-27,20:57:11.000,27,11122593,-795,0,1674853030,12956.955752429996,209.77005441000074,54470.907556080005
2023-01-27,20:57:12.000,27,11122563,-795,0,1674853031,12957.036588149997,209.7136613699986,54471.13813104001
2023-01-27,20:57:13.000,27,11122597,-795,0,1674853032,12957.097214939997,209.64317006999772,54471.194028000005
2023-01-27,20:57:14.000,27,11122612,-795,0,1674853033,12957.043324459992,209.58677703000285,54471.1590924
2023-01-27,20:57:15.000,27,11122545,-795,0,1674853034,12957.070269700002,209.50218747000326,54471.194028000005
2023-01-27,20:57:16.000,27,11122509,-795,0,1674853035,12957.002906599992,209.48808921000455,54471.124156800004
2023-01-27,20:57:17.000,27,11122577,-795,0,1674853036,12956.982697669991,209.40349964999768,54471.08223408
2023-01-27,20:57:18.000,27,11122564,-795,0,1674853037,12956.942279809991,209.3471066100028,54471.06127272
2023-01-27,20:57:19.000,27,11122542,-795,0,1674853038,12956.922070879991,209.26251705000323,54471.09620832001
2023-01-27,20:57:20.000,27,11122583,-795,0,1674853039,12956.84797147,209.26251705000323,54471.04729848001
2023-01-27,20:57:21.000,27,11122585,-795,0,1674853040,12956.82776254,209.2343205299985,54471.026337120005
2023-01-27,20:57:22.000,27,11122564,-795,0,1674853041,12956.895125639996,209.24136965999787,54471.18005376
2023-01-27,20:57:23.000,27,11122572,-795,0,1674853042,12956.8681804,209.21317314000044,54471.145118160006
2023-01-27,20:57:24.000,27,11122591,-795,0,1674853043,12956.84123515999,209.26956618000258,54471.06825984001
2023-01-27,20:57:25.000,27,11122546,-795,0,1674853044,12956.80755361,209.2343205299985,54470.9145432
2023-01-27,20:57:26.000,27,11122557,-795,0,1674853045,12956.794080989996,209.29071357000066,54470.86563336
2023-01-27,20:57:27.000,27,11122573,-795,0,1674853046,12956.8681804,209.31186095999874,54471.01236288
2023-01-27,20:57:28.000,27,11122537,-795,0,1674853047,12956.901861949991,209.3330083500041,54470.96345304
2023-01-27,20:57:29.000,27,11122548,-795,0,1674853048,12956.989433980001,209.3189100899981,54471.04729848001
2023-01-27,20:57:30.000,27,11122572,-795,0,1674853049,12956.989433980001,209.36120487000153,54471.01935000001
2023-01-27,20:57:31.000,27,11122573,-795,0,1674853050,12957.110687560002,209.3682540000009,54471.10319544
2023-01-27,20:57:32.000,27,11122560,-795,0,1674853051,12957.198259589997,209.37530313000025,54471.00537576
2023-01-27,20:57:33.000,27,11122593,-795,0,1674853052,12957.265622689993,209.36120487000153,54470.90056896001
2023-01-27,20:57:34.000,27,11122560,-795,0,1674853053,12957.279095309998,209.37530313000025,54470.83069776001
2023-01-27,20:57:35.000,27,11122602,-795,0,1674853054,12957.366667339993,209.36120487000153,54470.76781368
2023-01-27,20:57:36.000,27,11122557,-795,0,1674853055,12957.454239369988,209.3823522599996,54470.87262048
2023-01-27,20:57:37.000,27,11122519,-795,0,1674853056,12957.602438189999,209.34005748000345,54471.06127272
2023-01-27,20:57:38.000,27,11122568,-795,0,1674853057,12957.7439007,209.3189100899981,54471.16607952001
2023-01-27,20:57:39.000,27,11122625,-795,0,1674853058,12957.77758224999,209.24136965999787,54471.1590924
2023-01-27,20:57:40.000,27,11122542,-795,0,1674853059,12957.750637009995,209.2202222699998,54470.96345304
2023-01-27,20:57:41.000,27,11122597,-795,0,1674853060,12957.811263799995,209.16382922999765,54470.99838864001
2023-01-27,20:57:42.000,27,11122581,-795,0,1674853061,12957.871890589995,209.21317314000044,54470.977427280006
2023-01-27,20:57:43.000,27,11122635,-795,0,1674853062,12957.92578107,209.14973096999893,54471.01236288
2023-01-27,20:57:44.000,27,11122572,-795,0,1674853063,12957.90557214,209.184976620003,54470.94947880001
2023-01-27,20:57:45.000,27,11122631,-795,0,1674853064,12957.97967154999,209.1003870600034,54470.96345304
2023-01-27,20:57:46.000,27,11122562,-795,0,1674853065,12957.97967154999,209.19202575000236,54471.22197648
2023-01-27,20:57:47.000,27,11122547,-795,0,1674853066,12958.053770959996,209.2202222699998,54471.21498936001
2023-01-27,20:57:48.000,27,11122584,-795,0,1674853067,12958.06724358,209.2343205299985,54471.18704088001
2023-01-27,20:57:49.000,27,11122596,-795,0,1674853068,12958.013353099996,209.27661531000194,54471.01236288
2023-01-27,20:57:50.000,27,11122596,-795,0,1674853069,12958.121134059991,209.31186095999874,54471.04031136
2023-01-27,20:57:51.000,27,11122570,-795,0,1674853070,12958.195233469996,209.41759791000368,54471.01236288
2023-01-27,20:57:52.000,27,11122556,-795,0,1674853071,12958.336695979997,209.47399094999855,54471.242937840005
2023-01-27,20:57:53.000,27,11122581,-795,0,1674853072,12958.424268009992,209.53743312000006,54471.242937840005
2023-01-27,20:57:54.000,27,11122598,-795,0,1674853073,12958.464685869993,209.62202267999965,54471.242937840005
2023-01-27,20:57:55.000,27,11122646,-795,0,1674853074,12958.457949559997,209.67136659000244,54470.93550456
2023-01-27,20:57:56.000,27,11122537,-795,0,1674853075,12958.606148379993,209.73480876000394,54471.194028000005
2023-01-27,20:57:57.000,27,11122594,-795,0,1674853076,12958.693720409989,209.76300528000138,54471.15210528
2023-01-27,20:57:58.000,27,11122620,-795,0,1674853077,12958.814973989989,209.89693875000376,54471.27787344
2023-01-27,20:57:59.000,27,11122547,-795,0,1674853078,12958.90254602,209.8898896200044,54471.22197648
2023-01-27,20:58:00.000,27,11122556,-795,0,1674853079,12958.92275495,209.95333178999863,54471.13813104001
2023-01-27,20:58:01.000,27,11122605,-795,0,1674853080,12958.96317281,210.00267570000142,54471.16607952001
2023-01-27,20:58:02.000,27,11122582,-795,0,1674853081,12959.11810793999,209.98152831000334,54471.30582192001
2023-01-27,20:58:03.000,27,11122539,-795,0,1674853082,12959.25957044999,210.04497048000485,54471.242937840005
2023-01-27,20:58:04.000,27,11122561,-795,0,1674853083,12959.30672462,210.1225109099978,54471.34075752
2023-01-27,20:58:05.000,27,11122583,-795,0,1674853084,12959.407769270001,210.11546177999844,54471.1590924
2023-01-27,20:58:06.000,27,11122654,-795,0,1674853085,12959.468396060001,210.16480569000123,54471.21498936001
2023-01-27,20:58:07.000,27,11122576,-795,0,1674853086,12959.589649640002,210.1859530799993,54471.38966736
2023-01-27,20:58:08.000,27,11122597,-795,0,1674853087,12959.704166909993,210.19300220999867,54471.43159008001
2023-01-27,20:58:09.000,27,11122547,-795,0,1674853088,12959.818684179998,210.16480569000123,54471.44556432
2023-01-27,20:58:10.000,27,11122531,-795,0,1674853089,12959.879310969998,210.1366091700038,54471.45255144001
2023-01-27,20:58:11.000,27,11122561,-795,0,1674853090,12959.987091929994,210.11546177999844,54471.648190800006
2023-01-27,20:58:12.000,27,11122578,-795,0,1674853091,12960.05445502999,210.1225109099978,54471.56434536
2023-01-27,20:58:13.000,27,11122532,-795,0,1674853092,12960.11508181999,210.06611787000293,54471.67613928
2023-01-27,20:58:14.000,27,11122594,-795,0,1674853093,12960.108345509994,209.94628265999927,54471.578319600005
2023-01-27,20:58:15.000,27,11122582,-795,0,1674853094,12960.148763369994,209.86169309999968,54471.45255144001
2023-01-27,20:58:16.000,27,11122524,-795,0,1674853095,12960.29696218999,209.77005441000074,54471.70408776
2023-01-27,20:58:17.000,27,11122548,-795,0,1674853096,12960.26328064,209.65021920000436,54471.84383016
2023-01-27,20:58:18.000,27,11122565,-795,0,1674853097,12960.28348957,209.50923660000262,54471.78094608
2023-01-27,20:58:19.000,27,11122576,-795,0,1674853098,12960.290225879995,209.35415574000217,54471.93466272001
2023-01-27,20:58:20.000,27,11122621,-795,0,1674853099,12960.20265385,209.17087836000428,54471.73902336001
2023-01-27,20:58:21.000,27,11122550,-795,0,1674853100,12960.23633539999,208.99465010999847,54471.83684304001
2023-01-27,20:58:22.000,27,11122567,-795,0,1674853101,12960.189181229995,208.80432360000123,54472.01152104
2023-01-27,20:58:23.000,27,11122559,-795,0,1674853102,12960.15549967999,208.53645666000375,54471.9975468
2023-01-27,20:58:24.000,27,11122613,-795,0,1674853103,12960.11508181999,208.30383537000307,54472.02549528001
2023-01-27,20:58:25.000,27,11122577,-795,0,1674853104,12960.067927649994,208.06416495000303,54472.05344376001
2023-01-27,20:58:26.000,27,11122547,-795,0,1674853105,12960.014037169989,207.74695410000277,54472.03946952
2023-01-27,20:58:27.000,27,11122551,-795,0,1674853106,12960.014037169989,207.5143328100021,54472.19318616001
2023-01-27,20:58:28.000,27,11122546,-795,0,1674853107,12959.859102039998,207.21122022000054,54472.095366479996
2023-01-27,20:58:29.000,27,11122576,-795,0,1674853108,12959.690694290002,206.99269718999858,54472.130302080004
2023-01-27,20:58:30.000,27,11122588,-795,0,1674853109,12959.555968089997,206.7107319900024,54472.01850816
2023-01-27,20:58:31.000,27,11122589,-795,0,1674853110,12959.30672462,206.49925808999978,54471.84383016
2023-01-27,20:58:32.000,27,11122544,-795,0,1674853111,12959.111371629995,206.2525385400004,54471.89274
2023-01-27,20:58:33.000,27,11122570,-795,0,1674853112,12958.949700189994,206.1045068099993,54471.9975468
2023-01-27,20:58:34.000,27,11122604,-795,0,1674853113,12958.808237679994,205.91418030000204,54472.067418
2023-01-27,20:58:35.000,27,11122514,-795,0,1674853114,12958.558994209998,205.83663987000182,54472.00453392001
2023-01-27,20:58:36.000,27,11122575,-795,0,1674853115,12958.255860259997,205.73090292000416,54471.815881680006
2023-01-27,20:58:37.000,27,11122600,-795,0,1674853116,12957.91904475999,205.66746075000265,54471.64120368001
2023-01-27,20:58:38.000,27,11122613,-795,0,1674853117,12957.72369177,205.71680465999816,54471.6132552
2023-01-27,20:58:39.000,27,11122594,-795,0,1674853118,12957.528338779994,205.70270639999944,54471.529409760005
2023-01-27,20:58:40.000,27,11122551,-795,0,1674853119,12957.171314350002,205.78024682999967,54471.18704088001
2023-01-27,20:58:41.000,27,11122545,-795,0,1674853120,12957.029851840001,205.8859837800046,54471.194028000005
2023-01-27,20:58:42.000,27,11122634,-795,0,1674853121,12956.88838933,206.08335942000122,54471.16607952001
2023-01-27,20:58:43.000,27,11122523,-795,0,1674853122,12956.72671789,206.21024376000423,54471.04031136
2023-01-27,20:58:44.000,27,11122530,-795,0,1674853123,12956.52462859,206.4781107000017,54470.858646240005
2023-01-27,20:58:45.000,27,11122573,-795,0,1674853124,12956.48421073,206.6895846000043,54470.62807128
2023-01-27,20:58:46.000,27,11122536,-795,0,1674853125,12956.48421073,206.97859892999986,54470.6001228
2023-01-27,20:58:47.000,27,11122536,-795,0,1674853126,12956.443792869999,207.1830237000031,54470.57916144
2023-01-27,20:58:48.000,27,11122586,-795,0,1674853127,12956.52462859,207.41564499000378,54470.642045520006
2023-01-27,20:58:49.000,27,11122571,-795,0,1674853128,12956.53810120999,207.60597150000103,54470.55820008
2023-01-27,20:58:50.000,27,11122522,-795,0,1674853129,12956.4640018,207.8738384399985,54470.33461224
2023-01-27,20:58:51.000,27,11122551,-795,0,1674853130,12956.69977264999,207.99367365000217,54470.48832888
2023-01-27,20:58:52.000,27,11122558,-795,0,1674853131,12956.82776254,208.1346562500039,54470.54422584001
2023-01-27,20:58:53.000,27,11122562,-795,0,1674853132,12956.881653019991,208.24039320000156,54470.54422584001
2023-01-27,20:58:54.000,27,11122533,-795,0,1674853133,12956.928807190001,208.33908101999987,54470.50929024
2023-01-27,20:58:55.000,27,11122571,-795,0,1674853134,12957.056797079997,208.39547406000202,54470.55820008
2023-01-27,20:58:56.000,27,11122575,-795,0,1674853135,12957.225204829992,208.40957232000073,54470.76781368
2023-01-27,20:58:57.000,27,11122557,-795,0,1674853136,12957.359931029998,208.33908101999987,54470.858646240005
2023-01-27,20:58:58.000,27,11122628,-795,0,1674853137,12957.400348889998,208.3320318900005,54470.90056896001
2023-01-27,20:58:59.000,27,11122542,-795,0,1674853138,12957.548547709994,208.19104928999877,54470.99838864001
2023-01-27,20:59:00.000,27,11122511,-795,0,1674853139,12957.582229259999,208.0712140800024,54470.907556080005
2023-01-27,20:59:01.000,27,11122567,-795,0,1674853140,12957.582229259999,207.89498583000386,54470.86563336
2023-01-27,20:59:02.000,27,11122567,-795,0,1674853141,12957.588965569994,207.7751506200002,54470.89358184
2023-01-27,20:59:03.000,27,11122566,-795,0,1674853142,12957.72369177,207.6271188899991,54471.0542856
2023-01-27,20:59:04.000,27,11122589,-795,0,1674853143,12957.72369177,207.4649888999993,54471.124156800004
2023-01-27,20:59:05.000,27,11122580,-795,0,1674853144,12957.73716438999,207.28876065000077,54471.08922120001
2023-01-27,20:59:06.000,27,11122569,-795,0,1674853145,12957.73716438999,207.12663066000096,54471.06825984001
2023-01-27,20:59:07.000,27,11122522,-795,0,1674853146,12957.76410963,206.98564805999922,54471.26389920001
2023-01-27,20:59:08.000,27,11122528,-795,0,1674853147,12957.73716438999,206.85171459000412,54471.11018256
2023-01-27,20:59:09.000,27,11122585,-795,0,1674853148,12957.669801289994,206.71778112000175,54470.99838864001
2023-01-27,20:59:10.000,27,11122586,-795,0,1674853149,12957.663064979999,206.58384764999937,54470.93550456
2023-01-27,20:59:11.000,27,11122575,-795,0,1674853150,12957.65632866999,206.48515983000107,54470.94249168
2023-01-27,20:59:12.000,27,11122564,-795,0,1674853151,12957.690010219994,206.40057027000148,54471.13114392
2023-01-27,20:59:13.000,27,11122620,-795,0,1674853152,12957.75737331999,206.3512263599987,54471.17306664
2023-01-27,20:59:14.000,27,11122573,-795,0,1674853153,12957.71695545999,206.32302984000125,54471.11018256
2023-01-27,20:59:15.000,27,11122585,-795,0,1674853154,12957.669801289994,206.29483332000382,54470.94947880001
2023-01-27,20:59:16.000,27,11122511,-795,0,1674853155,12957.71695545999,206.24548941000103,54471.01236288
2023-01-27,20:59:17.000,27,11122557,-795,0,1674853156,12957.71695545999,206.27368592999846,54471.09620832001
2023-01-27,20:59:18.000,27,11122549,-795,0,1674853157,12957.730428079994,206.30893158000254,54471.10319544
2023-01-27,20:59:19.000,27,11122547,-795,0,1674853158,12957.71695545999,206.2525385400004,54471.11018256
2023-01-27,20:59:20.000,27,11122538,-795,0,1674853159,12957.70348284,206.2666367999991,54471.01236288
2023-01-27,20:59:21.000,27,11122571,-795,0,1674853160,12957.70348284,206.2666367999991,54470.99140152
2023-01-27,20:59:22.000,27,11122581,-795,0,1674853161,12957.77758224999,206.2525385400004,54471.075246960005
2023-01-27,20:59:23.000,27,11122562,-795,0,1674853162,12957.791054869995,206.20319463000487,54471.075246960005
2023-01-27,20:59:24.000,27,11122535,-795,0,1674853163,12957.811263799995,206.18204723999952,54471.026337120005
2023-01-27,20:59:25.000,27,11122602,-795,0,1674853164,12957.811263799995,206.13975246000336,54471.01236288
2023-01-27,20:59:26.000,27,11122560,-795,0,1674853165,12957.77758224999,206.1045068099993,54471.01935000001
2023-01-27,20:59:27.000,27,11122524,-795,0,1674853166,12957.77758224999,206.04106463999778,54470.92153032001
2023-01-27,20:59:28.000,27,11122594,-675,0,1674853167,12957.85841796999,205.92827856000076,54471.10319544
2023-01-27,20:59:29.000,27,11122569,-795,0,1674853168,12957.871890589995,205.85073813000054,54471.00537576
2023-01-27,20:59:30.000,27,11122573,-795,0,1674853169,12957.83820903999,205.7097555299988,54470.94947880001
2023-01-27,20:59:31.000,27,11122554,-795,0,1674853170,12957.82473642,205.5758220600037,54470.9145432
2023-01-27,20:59:32.000,27,11122502,-795,0,1674853171,12957.831472729995,205.47008510999876,54470.86563336
2023-01-27,20:59:33.000,27,11122574,-795,0,1674853172,12957.80452749,205.42074120000325,54470.96345304
2023-01-27,20:59:34.000,27,11122546,-795,0,1674853173,12957.730428079994,205.28680773000087,54470.956465920004
2023-01-27,20:59:35.000,27,11122571,-795,0,1674853174,12957.649592359994,205.1669725200045,54470.82371064
2023-01-27,20:59:36.000,27,11122589,-795,0,1674853175,12957.528338779994,205.07533382999827,54470.76781368
2023-01-27,20:59:37.000,27,11122575,-795,0,1674853176,12957.609174499994,205.02598992000276,54470.92153032001
2023-01-27,20:59:38.000,27,11122575,-635,0,1674853177,12957.588965569994,204.99779339999805,54470.9145432
2023-01-27,20:59:39.000,27,11122560,-795,0,1674853178,12957.61591080999,204.9695968800006,54470.94947880001
2023-01-27,20:59:40.000,27,11122621,-795,0,1674853179,12957.555284019989,204.98369513999933,54470.788775040004
2023-01-27,20:59:41.000,27,11122587,-795,0,1674853180,12957.528338779994,205.01189166000404,54470.809736400006
2023-01-27,20:59:42.000,27,11122591,-795,0,1674853181,12957.562020329999,205.04713731000083,54470.83069776001
2023-01-27,20:59:43.000,27,11122577,-795,0,1674853182,12957.622647119999,205.14582512999914,54470.81672352
2023-01-27,20:59:44.000,27,11122581,-795,0,1674853183,12957.629383429994,205.22336555999937,54470.69794248
2023-01-27,20:59:45.000,27,11122570,-795,0,1674853184,12957.669801289994,205.3150042499983,54470.76082656001
2023-01-27,20:59:46.000,27,11122556,-795,0,1674853185,12957.831472729995,205.39254467999854,54470.86563336
2023-01-27,20:59:47.000,27,11122528,-795,0,1674853186,12957.91904475999,205.48418337000476,54470.85165912001
2023-01-27,20:59:48.000,27,11122517,-795,0,1674853187,12957.93925368999,205.5758220600037,54470.83768488
2023-01-27,20:59:49.000,27,11122517,-795,0,1674853188,12958.060507269991,205.61811683999986,54470.83069776001
2023-01-27,20:59:50.000,27,11122576,-795,0,1674853189,12958.060507269991,205.68155901000137,54470.59313568001
2023-01-27,20:59:51.000,27,11122572,-795,0,1674853190,12958.100925129991,205.78729595999903,54470.60710992
2023-01-27,20:59:52.000,27,11122593,-795,0,1674853191,12958.249123950001,205.7943450899984,54470.50929024
2023-01-27,20:59:53.000,27,11122562,-795,0,1674853192,12958.437740629997,205.80139421999775,54470.87960760001
2023-01-27,20:59:54.000,27,11122568,-795,0,1674853193,12958.545521589993,205.78729595999903,54471.00537576
2023-01-27,20:59:55.000,27,11122497,-795,0,1674853194,12958.599412069998,205.76614857000095,54470.96345304
2023-01-27,20:59:56.000,27,11122523,-795,0,1674853195,12958.565730519993,205.7097555299988,54471.00537576
2023-01-27,20:59:57.000,27,11122549,-795,0,1674853196,12958.518576349998,205.63221509999858,54470.93550456
2023-01-27,20:59:58.000,27,11122584,-795,0,1674853197,12958.565730519993,205.61811683999986,54471.04031136
2023-01-27,20:59:59.000,27,11122605,-795,0,1674853198,12958.552257900003,205.5123798900022,54471.08922120001
2023-01-27,21:00:00.000,27,11122579,-795,0,1674853199,12958.518576349998,205.42074120000325,54471.08223408
2023-01-27,21:00:01.000,27,11122533,-795,0,1674853200,12958.424268009992,205.3150042499983,54471.075246960005
2023-01-27,21:00:02.000,27,11122608,-795,0,1674853201,12958.377113839997,205.24451295000472,54471.13114392
2023-01-27,21:00:03.000,27,11122538,-795,0,1674853202,12958.309750740002,205.2022181700013,54471.0542856
2023-01-27,21:00:04.000,27,11122510,-795,0,1674853203,12958.161551919991,205.11057948000234,54470.92851744001
2023-01-27,21:00:05.000,27,11122580,-795,0,1674853204,12958.094188819996,205.09648122000362,54470.96345304
2023-01-27,21:00:06.000,27,11122552,-795,0,1674853205,12957.95946261999,205.0682846999989,54470.788775040004
2023-01-27,21:00:07.000,27,11122600,-795,0,1674853206,12957.80452749,205.10353035000298,54470.7748008
2023-01-27,21:00:08.000,27,11122513,-795,0,1674853207,12957.81800010999,205.13172687000042,54470.85165912001
2023-01-27,21:00:09.000,27,11122531,-795,0,1674853208,12957.791054869995,205.14582512999914,54470.739865200005
2023-01-27,21:00:10.000,27,11122521,-795,0,1674853209,12957.69674652999,205.17402165000385,54470.65601976
2023-01-27,21:00:11.000,27,11122499,-795,0,1674853210,12957.67653759999,205.23746381999808,54470.76781368
2023-01-27,21:00:12.000,27,11122486,-795,0,1674853211,12957.548547709994,205.3150042499983,54470.73287808001
2023-01-27,21:00:13.000,27,11122571,-795,0,1674853212,12957.521602469998,205.45598685000004,54470.82371064
2023-01-27,21:00:14.000,27,11122549,-795,0,1674853213,12957.467711989993,205.58287119000306,54470.7748008
2023-01-27,21:00:15.000,27,11122577,-795,0,1674853214,12957.353194720003,205.68155901000137,54470.69794248
2023-01-27,21:00:16.000,27,11122526,-795,0,1674853215,12957.400348889998,205.78729595999903,54470.66300688001
2023-01-27,21:00:17.000,27,11122559,-795,0,1674853216,12957.380139959998,205.93532769000012,54470.74685232
2023-01-27,21:00:18.000,27,11122589,-795,0,1674853217,12957.440766749998,206.0199172499997,54470.83768488
2023-01-27,21:00:19.000,27,11122492,-795,0,1674853218,12957.413821509988,206.17499811000016,54470.7049296
2023-01-27,21:00:20.000,27,11122482,-795,0,1674853219,12957.400348889998,206.30893158000254,54470.6001228
2023-01-27,21:00:21.000,27,11122602,-795,0,1674853220,12957.393612579988,206.42876678999892,54470.57916144
2023-01-27,21:00:22.000,27,11122573,-795,0,1674853221,12957.440766749998,206.58384764999937,54470.65601976
2023-01-27,21:00:23.000,27,11122539,-795,0,1674853222,12957.528338779994,206.70368286000303,54470.78178792001
2023-01-27,21:00:24.000,27,11122578,-795,0,1674853223,12957.63611973999,206.88696024000092,54470.76781368
2023-01-27,21:00:25.000,27,11122553,-795,0,1674853224,12957.629383429994,206.9363041500037,54470.690955360005
2023-01-27,21:00:26.000,27,11122632,-795,0,1674853225,12957.750637009995,207.04909023000073,54470.7748008
2023-01-27,21:00:27.000,27,11122525,-795,0,1674853226,12957.85841796999,207.1548271799984,54470.844672
2023-01-27,21:00:28.000,27,11122555,-795,0,1674853227,12957.94599,207.1830237000031,54470.74685232
2023-01-27,21:00:29.000,27,11122587,-795,0,1674853228,12958.02682572,207.19712196000182,54470.75383944001
2023-01-27,21:00:30.000,27,11122598,-795,0,1674853229,12958.10766144,207.20417109000118,54470.59313568001
2023-01-27,21:00:31.000,27,11122577,-795,0,1674853230,12958.161551919991,207.23941673999798,54470.66300688001
2023-01-27,21:00:32.000,27,11122560,-795,0,1674853231,12958.269332880001,207.19712196000182,54470.79576216
2023-01-27,21:00:33.000,27,11122576,-795,0,1674853232,12958.316487049997,207.2464658700046,54470.94947880001
2023-01-27,21:00:34.000,27,11122579,-795,0,1674853233,12958.410795390002,207.23941673999798,54471.00537576
2023-01-27,21:00:35.000,27,11122537,-795,0,1674853234,12958.437740629997,207.14777804999903,54471.01236288
2023-01-27,21:00:36.000,27,11122514,-795,0,1674853235,12958.484894799993,207.0208937100033,54470.9844144
2023-01-27,21:00:37.000,27,11122586,-795,0,1674853236,12958.558994209998,206.89400937000028,54471.13114392
2023-01-27,21:00:38.000,27,11122590,-795,0,1674853237,12958.612884689988,206.75302676999854,54471.23595072001
2023-01-27,21:00:39.000,27,11122586,-795,0,1674853238,12958.612884689988,206.5274546100045,54471.291847680004
2023-01-27,21:00:40.000,27,11122572,-795,0,1674853239,12958.572466829988,206.35827548999805,54471.20101512
2023-01-27,21:00:41.000,27,11122610,-795,0,1674853240,12958.579203139998,206.15385072000208,54471.27787344
2023-01-27,21:00:42.000,27,11122541,-795,0,1674853241,12958.612884689988,205.9846716000029,54471.37569312
2023-01-27,21:00:43.000,27,11122570,-795,0,1674853242,12958.471422180002,205.7379520500035,54471.30582192001
2023-01-27,21:00:44.000,27,11122520,-795,0,1674853243,12958.370377530002,205.51942902000155,54471.291847680004
2023-01-27,21:00:45.000,27,11122585,-795,0,1674853244,12958.289541810002,205.28680773000087,54471.16607952001
2023-01-27,21:00:46.000,27,11122585,-795,0,1674853245,12958.208706090001,205.0823829600049,54471.18704088001
2023-01-27,21:00:47.000,27,11122564,-795,0,1674853246,12958.12787037,204.8568108000036,54471.21498936001
2023-01-27,21:00:48.000,27,11122550,-795,0,1674853247,12958.00661679,204.6594351599997,54471.21498936001
2023-01-27,21:00:49.000,27,11122576,-795,0,1674853248,12957.851681659995,204.48320691000117,54471.13813104001
2023-01-27,21:00:50.000,27,11122580,-795,0,1674853249,12957.72369177,204.314027790002,54471.194028000005
2023-01-27,21:00:51.000,27,11122561,-795,0,1674853250,12957.663064979999,204.13779954000347,54471.27088632
2023-01-27,21:00:52.000,27,11122539,-795,0,1674853251,12957.508129849994,203.91222738000215,54470.76781368
2023-01-27,21:00:53.000,27,11122582,-795,0,1674853252,12957.386876269993,203.84878521000064,54470.739865200005
2023-01-27,21:00:54.000,27,11122608,-795,0,1674853253,12957.386876269993,203.73599913000362,54470.844672
2023-01-27,21:00:55.000,27,11122538,-795,0,1674853254,12957.252150070002,203.58796740000253,54470.87262048
2023-01-27,21:00:56.000,27,11122601,-795,0,1674853255,12957.245413759993,203.5456726199991,54470.81672352
2023-01-27,21:00:57.000,27,11122560,-795,0,1674853256,12957.265622689993,203.4258374100027,54470.87262048
2023-01-27,21:00:58.000,27,11122569,-795,0,1674853257,12957.299304239998,203.39059175999864,54470.81672352
2023-01-27,21:00:59.000,27,11122473,-795,0,1674853258,12957.110687560002,203.28485481000098,54470.50230312
2023-01-27,21:01:00.000,27,11122566,-795,0,1674853259,12957.211732210002,203.29190394000034,54470.55820008
2023-01-27,21:01:01.000,27,11122498,-795,0,1674853260,12957.178050659997,203.27075655000226,54470.55820008
2023-01-27,21:01:02.000,27,11122517,-795,0,1674853261,12957.191523280002,203.20731438000075,54470.43243192
2023-01-27,21:01:03.000,27,11122565,-795,0,1674853262,12957.198259589997,203.17206873000396,54470.56518720001
2023-01-27,21:01:04.000,27,11122583,-795,0,1674853263,12957.191523280002,203.19321612000203,54470.51627736001
2023-01-27,21:01:05.000,27,11122534,-795,0,1674853264,12957.130896490002,203.12272482000117,54470.453393280004
2023-01-27,21:01:06.000,27,11122534,-795,0,1674853265,12957.083742319992,203.1509213399986,54470.41845768001
2023-01-27,21:01:07.000,27,11122548,-795,0,1674853266,12957.056797079997,203.1509213399986,54470.48832888
2023-01-27,21:01:08.000,27,11122538,-795,0,1674853267,12956.969225050001,203.1650196000046,54470.36954784
2023-01-27,21:01:09.000,27,11122587,-795,0,1674853268,12956.895125639996,203.20731438000075,54470.39749632001
2023-01-27,21:01:10.000,27,11122574,-795,0,1674853269,12956.794080989996,203.24960916000418,54470.20884408001
2023-01-27,21:01:11.000,27,11122598,-795,0,1674853270,12956.713245269995,203.29190394000034,54470.187882720005
2023-01-27,21:01:12.000,27,11122536,-795,0,1674853271,12956.74692682,203.38354262999928,54470.306663760006
2023-01-27,21:01:13.000,27,11122555,-795,0,1674853272,12956.74692682,203.43993567000143,54470.29967664001
2023-01-27,21:01:14.000,27,11122537,-795,0,1674853273,12956.713245269995,203.52452523000102,54470.09006304001
2023-01-27,21:01:15.000,27,11122569,-795,0,1674853274,12956.69977264999,203.62321304999932,54470.12499864
2023-01-27,21:01:16.000,27,11122541,-795,0,1674853275,12956.82102622999,203.71485173999827,54470.16692136
2023-01-27,21:01:17.000,27,11122500,-795,0,1674853276,12956.814289919996,203.8205886900032,54470.15294712
2023-01-27,21:01:18.000,27,11122590,-795,0,1674853277,12956.942279809991,203.85583434,54470.2158312
2023-01-27,21:01:19.000,27,11122594,-795,0,1674853278,12957.009642910001,203.94747302999895,54470.187882720005
2023-01-27,21:01:20.000,27,11122595,-795,0,1674853279,12957.029851840001,204.04616085000453,54470.13198576001
2023-01-27,21:01:21.000,27,11122623,-795,0,1674853280,12957.103951249992,204.10960301999876,54470.15993424001
2023-01-27,21:01:22.000,27,11122537,-795,0,1674853281,12957.171314350002,204.1518978000022,54470.13198576001
2023-01-27,21:01:23.000,27,11122564,-795,0,1674853282,12957.279095309998,204.17304519000027,54470.22980544001
2023-01-27,21:01:24.000,27,11122549,-795,0,1674853283,12957.312776860002,204.2153399700037,54470.19486984
2023-01-27,21:01:25.000,27,11122585,-795,0,1674853284,12957.407085199993,204.22943823000242,54470.12499864
2023-01-27,21:01:26.000,27,11122586,-795,0,1674853285,12957.393612579988,204.30697866000264,54470.04814032
2023-01-27,21:01:27.000,27,11122600,-795,0,1674853286,12957.427294129993,204.32107692000136,54470.05512744
2023-01-27,21:01:28.000,27,11122635,-795,0,1674853287,12957.555284019989,204.3986173500016,54470.20185696
2023-01-27,21:01:29.000,27,11122554,-795,0,1674853288,12957.595701879989,204.43386299999838,54470.2158312
2023-01-27,21:01:30.000,27,11122553,-795,0,1674853289,12957.642856049999,204.4973051699999,54470.118011520004
2023-01-27,21:01:31.000,27,11122558,-795,0,1674853290,12957.80452749,204.48320691000117,54470.29268952
2023-01-27,21:01:32.000,27,11122542,-795,0,1674853291,12957.89883582999,204.50435429999925,54470.15294712
2023-01-27,21:01:33.000,27,11122551,-795,0,1674853292,12957.932517379995,204.50435429999925,54470.27871528001
2023-01-27,21:01:34.000,27,11122587,-795,0,1674853293,12957.993144169996,204.57484560000012,54470.20884408001
2023-01-27,21:01:35.000,27,11122550,-795,0,1674853294,12957.95946261999,204.56779647000076,54470.22281832
2023-01-27,21:01:36.000,27,11122614,-795,0,1674853295,12958.134606679996,204.58189472999948,54470.44640616001
2023-01-27,21:01:37.000,27,11122546,-795,0,1674853296,12958.141342989991,204.57484560000012,54470.50929024
2023-01-27,21:01:38.000,27,11122608,-795,0,1674853297,12958.201969779991,204.58894385999884,54470.49531600001
2023-01-27,21:01:39.000,27,11122562,-795,0,1674853298,12958.12787037,204.58894385999884,54470.41147056
2023-01-27,21:01:40.000,27,11122527,-795,0,1674853299,12958.02008940999,204.63123864000227,54470.355573600005
2023-01-27,21:01:41.000,27,11122558,-795,0,1674853300,12957.993144169996,204.6594351599997,54470.39749632001
2023-01-27,21:01:42.000,27,11122621,-795,0,1674853301,12957.97967154999,204.7228773300012,54470.56518720001
2023-01-27,21:01:43.000,27,11122544,-795,0,1674853302,12957.89883582999,204.772221240004,54470.54422584001
2023-01-27,21:01:44.000,27,11122594,-795,0,1674853303,12957.730428079994,204.87795819000166,54470.43941904
2023-01-27,21:01:45.000,27,11122585,-795,0,1674853304,12957.70348284,204.97664600999997,54470.48134176
2023-01-27,21:01:46.000,27,11122585,-795,0,1674853305,12957.669801289994,205.10353035000298,54470.54422584001
2023-01-27,21:01:47.000,27,11122530,-795,0,1674853306,12957.622647119999,205.23041468999872,54470.50929024
2023-01-27,21:01:48.000,27,11122579,-795,0,1674853307,12957.595701879989,205.37139729000046,54470.55121296
2023-01-27,21:01:49.000,27,11122573,-795,0,1674853308,12957.595701879989,205.5264781500009,54470.48134176
2023-01-27,21:01:50.000,27,11122617,-795,0,1674853309,12957.528338779994,205.71680465999816,54470.27871528001
2023-01-27,21:01:51.000,27,11122626,-795,0,1674853310,12957.595701879989,205.85073813000054,54470.306663760006
2023-01-27,21:01:52.000,27,11122620,-795,0,1674853311,12957.69674652999,206.08335942000122,54470.51627736001
2023-01-27,21:01:53.000,27,11122553,-795,0,1674853312,12957.76410963,206.25958766999975,54470.36256072
2023-01-27,21:01:54.000,27,11122580,-795,0,1674853313,12957.75737331999,206.36532462000469,54470.33461224
2023-01-27,21:01:55.000,27,11122560,-795,0,1674853314,12957.92578107,206.59089677999873,54470.42544480001
2023-01-27,21:01:56.000,27,11122546,-795,0,1674853315,12958.053770959996,206.73892850999982,54470.55820008
2023-01-27,21:01:57.000,27,11122571,-795,0,1674853316,12958.094188819996,206.83056719999877,54470.55820008
2023-01-27,21:01:58.000,27,11122585,-795,0,1674853317,12958.175024539996,206.95040241000243,54470.50929024
2023-01-27,21:01:59.000,27,11122582,-795,0,1674853318,12958.249123950001,207.0702376199988,54470.621084160004
2023-01-27,21:02:00.000,27,11122544,-795,0,1674853319,12958.329959670002,207.14072891999967,54470.60710992
2023-01-27,21:02:01.000,27,11122592,-795,0,1674853320,12958.377113839997,207.1689254400044,54470.62807128
2023-01-27,21:02:02.000,27,11122575,-795,0,1674853321,12958.444476939992,207.25351500000397,54470.78178792001
2023-01-27,21:02:03.000,27,11122604,-795,0,1674853322,12958.505103729993,207.29580978000013,54470.78178792001
2023-01-27,21:02:04.000,27,11122553,-795,0,1674853323,12958.484894799993,207.3803993399997,54470.80274928001
2023-01-27,21:02:05.000,27,11122588,-795,0,1674853324,12958.484894799993,207.38744846999907,54470.621084160004
2023-01-27,21:02:06.000,27,11122550,-795,0,1674853325,12958.464685869993,207.45089064000058,54470.55121296
2023-01-27,21:02:07.000,27,11122546,-795,0,1674853326,12958.579203139998,207.4015467299978,54470.690955360005
2023-01-27,21:02:08.000,27,11122563,-795,0,1674853327,12958.639829929998,207.47908715999802,54470.690955360005
2023-01-27,21:02:09.000,27,11122573,-795,0,1674853328,12958.720665649998,207.4649888999993,54470.60710992
2023-01-27,21:02:10.000,27,11122562,-795,0,1674853329,12958.761083509999,207.48613629000465,54470.48134176
2023-01-27,21:02:11.000,27,11122526,-795,0,1674853330,12958.882337089999,207.50728368000273,54470.61409704001
2023-01-27,21:02:12.000,27,11122532,-795,0,1674853331,12958.949700189994,207.45089064000058,54470.65601976
2023-01-27,21:02:13.000,27,11122623,-795,0,1674853332,12959.050744839995,207.38744846999907,54470.76082656001
2023-01-27,21:02:14.000,27,11122604,-795,0,1674853333,12959.01706328999,207.30990803999885,54470.65601976
2023-01-27,21:02:15.000,27,11122561,-795,0,1674853334,12959.212416279996,207.25351500000397,54470.78178792001
2023-01-27,21:02:16.000,27,11122573,-795,0,1674853335,12959.28651569,207.12663066000096,54470.83768488
2023-01-27,21:02:17.000,27,11122593,-795,0,1674853336,12959.394296649996,206.94335328000307,54471.06127272
2023-01-27,21:02:18.000,27,11122589,-795,0,1674853337,12959.394296649996,206.76712503000454,54471.04729848001
2023-01-27,21:02:19.000,27,11122589,-795,0,1674853338,12959.441450819992,206.5627002600013,54471.16607952001
2023-01-27,21:02:20.000,27,11122526,-795,0,1674853339,12959.394296649996,206.3300789700006,54471.21498936001
2023-01-27,21:02:21.000,27,11122594,-795,0,1674853340,12959.30672462,206.03401550999843,54471.06127272
2023-01-27,21:02:22.000,27,11122530,-795,0,1674853341,12959.131580559995,205.84368900000118,54471.04031136
2023-01-27,21:02:23.000,27,11122569,-795,0,1674853342,12959.091162699995,205.54057640999963,54471.312809040006
2023-01-27,21:02:24.000,27,11122570,-795,0,1674853343,12958.909282329994,205.22336555999937,54471.22197648
2023-01-27,21:02:25.000,27,11122567,-795,0,1674853344,12958.740874579998,204.9695968800006,54471.16607952001
2023-01-27,21:02:26.000,27,11122608,-795,0,1674853345,12958.599412069998,204.70172994000313,54471.18704088001
2023-01-27,21:02:27.000,27,11122526,-795,0,1674853346,12958.437740629997,204.53959995000332,54471.09620832001
2023-01-27,21:02:28.000,27,11122519,-795,0,1674853347,12958.282805499992,204.38451909000287,54471.13114392
2023-01-27,21:02:29.000,27,11122603,-795,0,1674853348,12958.100925129991,204.34222430999944,54471.13813104001
2023-01-27,21:02:30.000,27,11122572,-795,0,1674853349,12957.791054869995,204.3492734399988,54470.99838864001
2023-01-27,21:02:31.000,27,11122561,-795,0,1674853350,12957.629383429994,204.42681386999902,54470.89358184
2023-01-27,21:02:32.000,27,11122574,-795,0,1674853351,12957.474448299989,204.49025604000053,54471.09620832001
2023-01-27,21:02:33.000,27,11122556,-795,0,1674853352,12957.373403649988,204.58894385999884,54471.06127272
2023-01-27,21:02:34.000,27,11122622,-795,0,1674853353,12957.231941140002,204.68763168000442,54470.94947880001
2023-01-27,21:02:35.000,27,11122547,-795,0,1674853354,12957.063533389992,204.84976167000423,54470.69794248
2023-01-27,21:02:36.000,27,11122543,-795,0,1674853355,12957.023115529992,205.0682846999989,54470.78178792001
2023-01-27,21:02:37.000,27,11122616,-795,0,1674853356,12956.949016120001,205.3150042499983,54470.78178792001
2023-01-27,21:02:38.000,27,11122585,-795,0,1674853357,12956.928807190001,205.54057640999963,54470.68396824001
2023-01-27,21:02:39.000,27,11122593,-795,0,1674853358,12956.949016120001,205.82959074000246,54470.65601976
2023-01-27,21:02:40.000,27,11122564,-795,0,1674853359,12956.982697669991,206.0692611600025,54470.642045520006
2023-01-27,21:02:41.000,27,11122553,-795,0,1674853360,12957.070269700002,206.38647201000276,54470.523264480005
2023-01-27,21:02:42.000,27,11122554,-795,0,1674853361,12957.272359000002,206.65433895000024,54470.61409704001
2023-01-27,21:02:43.000,27,11122565,-795,0,1674853362,12957.501393539998,206.91515675999835,54470.51627736001
2023-01-27,21:02:44.000,27,11122541,-795,0,1674853363,12957.67653759999,207.17597457000375,54470.41147056
2023-01-27,21:02:45.000,27,11122605,-795,0,1674853364,12957.912308449995,207.4297432500025,54470.36256072
2023-01-27,21:02:46.000,27,11122583,-795,0,1674853365,12958.168288230001,207.65531541000382,54470.36256072
2023-01-27,21:02:47.000,27,11122512,-795,0,1674853366,12958.431004320002,207.8879367000045,54470.53723872
2023-01-27,21:02:48.000,27,11122524,-795,0,1674853367,12958.761083509999,208.01482104000024,54470.65601976
2023-01-27,21:02:49.000,27,11122586,-795,0,1674853368,12958.99685435999,208.1346562500039,54470.59313568001
2023-01-27,21:02:50.000,27,11122532,-795,0,1674853369,12959.273043069996,208.1205579899979,54470.669994
2023-01-27,21:02:51.000,27,11122571,-795,0,1674853370,12959.596385949997,208.14875451000262,54470.809736400006
2023-01-27,21:02:52.000,27,11122549,-795,0,1674853371,12959.818684179998,208.09941059999983,54470.89358184
2023-01-27,21:02:53.000,27,11122544,-795,0,1674853372,12959.987091929994,207.9584279999981,54470.93550456
2023-01-27,21:02:54.000,27,11122584,-715,0,1674853373,12960.081400269999,207.7399049700034,54470.907556080005
2023-01-27,21:02:55.000,27,11122594,-795,0,1674853374,12960.13529074999,207.54252932999952,54470.7748008
2023-01-27,21:02:56.000,27,11122558,-795,0,1674853375,12960.310434809995,207.33810456000356,54471.26389920001
2023-01-27,21:02:57.000,27,11122532,-795,0,1674853376,12960.350852669995,207.09138501000416,54471.37569312
2023-01-27,21:02:58.000,27,11122578,-795,0,1674853377,12960.33738004999,206.78122329000325,54471.50146128001
2023-01-27,21:02:59.000,27,11122505,-795,0,1674853378,12960.26328064,206.59089677999873,54471.45255144001
2023-01-27,21:03:00.000,27,11122509,-795,0,1674853379,12960.108345509994,206.30893158000254,54471.33377040001
2023-01-27,21:03:01.000,27,11122543,-795,0,1674853380,12959.987091929994,206.08335942000122,54471.43159008001
2023-01-27,21:03:02.000,27,11122606,-795,0,1674853381,12959.832156799988,205.8859837800046,54471.52242264001
2023-01-27,21:03:03.000,27,11122553,-795,0,1674853382,12959.650276430002,205.7379520500035,54471.52242264001
2023-01-27,21:03:04.000,27,11122556,-795,0,1674853383,12959.434714509996,205.60401858000114,54471.543384
2023-01-27,21:03:05.000,27,11122572,-795,0,1674853384,12959.279779379991,205.5264781500009,54471.56434536
2023-01-27,21:03:06.000,27,11122545,-795,0,1674853385,12959.14505318,205.47713423999812,54471.66915216001
2023-01-27,21:03:07.000,27,11122547,-795,0,1674853386,12958.929491259994,205.47713423999812,54471.578319600005
2023-01-27,21:03:08.000,27,11122605,-795,0,1674853387,12958.774556129989,205.55467466999835,54471.480499920006
2023-01-27,21:03:09.000,27,11122594,-795,0,1674853388,12958.639829929998,205.6604116200033,54471.34774464
2023-01-27,21:03:10.000,27,11122558,-795,0,1674853389,12958.511840040002,205.7097555299988,54471.17306664
2023-01-27,21:03:11.000,27,11122595,-795,0,1674853390,12958.457949559997,205.8577872599999,54471.23595072001
2023-01-27,21:03:12.000,27,11122570,-795,0,1674853391,12958.350168600002,205.93532769000012,54471.2988348
2023-01-27,21:03:13.000,27,11122534,-795,0,1674853392,12958.410795390002,206.03401550999843,54471.480499920006
2023-01-27,21:03:14.000,27,11122581,-795,0,1674853393,12958.377113839997,206.14680159000272,54471.459538560004
2023-01-27,21:03:15.000,27,11122547,-795,0,1674853394,12958.316487049997,206.28073505999782,54471.368706
2023-01-27,21:03:16.000,27,11122542,-795,0,1674853395,12958.296278119997,206.43581591999828,54471.16607952001
2023-01-27,21:03:17.000,27,11122494,-795,0,1674853396,12958.350168600002,206.5979459099981,54471.26389920001
2023-01-27,21:03:18.000,27,11122598,-795,0,1674853397,12958.404059079992,206.7107319900024,54471.32678328
2023-01-27,21:03:19.000,27,11122559,-795,0,1674853398,12958.511840040002,206.8235180699994,54471.34075752
2023-01-27,21:03:20.000,27,11122535,-795,0,1674853399,12958.565730519993,206.908107629999,54471.25691208001
2023-01-27,21:03:21.000,27,11122645,-795,0,1674853400,12958.626357309993,206.97859892999986,54471.32678328
2023-01-27,21:03:22.000,27,11122598,-795,0,1674853401,12958.83518291999,207.04204110000137,54471.45255144001
2023-01-27,21:03:23.000,27,11122581,-795,0,1674853402,12958.89580970999,207.09138501000416,54471.40364160001
2023-01-27,21:03:24.000,27,11122564,-795,0,1674853403,12958.98338174,207.11253240000224,54471.41761584
2023-01-27,21:03:25.000,27,11122555,-795,0,1674853404,12958.969909119995,207.14072891999967,54471.24992496
2023-01-27,21:03:26.000,27,11122584,-795,0,1674853405,12959.030535909995,207.1195815300016,54471.35473176001
2023-01-27,21:03:27.000,27,11122633,-795,0,1674853406,12959.091162699995,207.16187630999775,54471.42460296001
2023-01-27,21:03:28.000,27,11122576,-795,0,1674853407,12959.06421746,207.19712196000182,54471.38966736
2023-01-27,21:03:29.000,27,11122600,-795,0,1674853408,12959.0237996,207.20417109000118,54471.38268024001
2023-01-27,21:03:30.000,27,11122557,-795,0,1674853409,12958.949700189994,207.20417109000118,54471.33377040001
2023-01-27,21:03:31.000,27,11122586,-795,0,1674853410,12958.92275495,207.2817115200014,54471.37569312
2023-01-27,21:03:32.000,27,11122564,-795,0,1674853411,12958.90254602,207.32400630000484,54471.35473176001
2023-01-27,21:03:33.000,27,11122533,-795,0,1674853412,12958.808237679994,207.35925195000164,54471.24992496
2023-01-27,21:03:34.000,27,11122590,-795,0,1674853413,12958.720665649998,207.48613629000465,54471.17306664
2023-01-27,21:03:35.000,27,11122571,-795,0,1674853414,12958.686984099993,207.58482411000296,54471.16607952001
2023-01-27,21:03:36.000,27,11122588,-795,0,1674853415,12958.774556129989,207.70465931999934,54471.34075752
2023-01-27,21:03:37.000,27,11122574,-795,0,1674853416,12958.848655539994,207.79629800999828,54471.35473176001
2023-01-27,21:03:38.000,27,11122576,-795,0,1674853417,12958.808237679994,207.95137886999873,54471.31979616
2023-01-27,21:03:39.000,27,11122502,-795,0,1674853418,12958.90254602,208.04301755999768,54471.24992496
2023-01-27,21:03:40.000,27,11122537,-795,0,1674853419,12958.929491259994,208.1840001599994,54471.16607952001
2023-01-27,21:03:41.000,27,11122501,-795,0,1674853420,12959.030535909995,208.27563884999836,54471.13114392
2023-01-27,21:03:42.000,27,11122576,-795,0,1674853421,12959.111371629995,208.35317927999859,54471.1590924
2023-01-27,21:03:43.000,27,11122608,-795,0,1674853422,12959.20567997,208.36727754000458,54471.21498936001
2023-01-27,21:03:44.000,27,11122578,-795,0,1674853423,12959.232625209996,208.4800636200016,54471.1590924
2023-01-27,21:03:45.000,27,11122647,-795,0,1674853424,12959.320197239991,208.5153092699984,54471.13114392
2023-01-27,21:03:46.000,27,11122547,-795,0,1674853425,12959.468396060001,208.5435057900031,54471.32678328
2023-01-27,21:03:47.000,27,11122629,-795,0,1674853426,12959.508813920002,208.5435057900031,54471.33377040001
2023-01-27,21:03:48.000,27,11122539,-795,0,1674853427,12959.481868679992,208.5787514399999,54471.2289636
2023-01-27,21:03:49.000,27,11122592,-795,0,1674853428,12959.508813920002,208.61399709000398,54471.312809040006
2023-01-27,21:03:50.000,27,11122659,-795,0,1674853429,12959.427978200001,208.6280953500027,54471.194028000005
2023-01-27,21:03:51.000,27,11122563,-795,0,1674853430,12959.421241889992,208.6633409999995,54471.15210528
2023-01-27,21:03:52.000,27,11122557,-795,0,1674853431,12959.495341299997,208.69858665000356,54471.361718880005
2023-01-27,21:03:53.000,27,11122613,-795,0,1674853432,12959.454923439996,208.7620288199978,54471.2988348
2023-01-27,21:03:54.000,27,11122623,-795,0,1674853433,12959.421241889992,208.83252011999866,54471.34774464
2023-01-27,21:03:55.000,27,11122501,-795,0,1674853434,12959.407769270001,208.83252011999866,54471.23595072001
2023-01-27,21:03:56.000,27,11122604,-795,0,1674853435,12959.320197239991,208.86776577000273,54471.08223408
2023-01-27,21:03:57.000,27,11122624,-795,0,1674853436,12959.380824029991,208.9735027200004,54471.42460296001
2023-01-27,21:03:58.000,27,11122643,-795,0,1674853437,12959.414505579996,208.91710967999825,54471.312809040006
2023-01-27,21:03:59.000,27,11122606,-795,0,1674853438,12959.596385949997,208.89596229000017,54471.291847680004
2023-01-27,21:04:00.000,27,11122566,-795,0,1674853439,12959.731112150002,208.91710967999825,54471.2289636
2023-01-27,21:04:01.000,27,11122561,-795,0,1674853440,12959.966882999994,209.00874837000447,54471.26389920001
2023-01-27,21:04:02.000,27,11122558,-795,0,1674853441,12960.23633539999,209.2202222699998,54471.47351280001
2023-01-27,21:04:03.000,27,11122560,-795,0,1674853442,12960.350852669995,209.37530313000025,54471.543384
2023-01-27,21:04:04.000,27,11122563,-795,0,1674853443,12960.44516101,209.4669418199992,54471.50146128001
2023-01-27,21:04:05.000,27,11122609,-795,0,1674853444,12960.42495208,209.4810400799979,54471.38966736
2023-01-27,21:04:06.000,27,11122501,-795,0,1674853445,12960.519260419991,209.4669418199992,54471.51543552
2023-01-27,21:04:07.000,27,11122656,-795,0,1674853446,12960.627041380001,209.50218747000326,54471.697100640005
2023-01-27,21:04:08.000,27,11122613,-795,0,1674853447,12960.701140789992,209.4669418199992,54471.77395896
2023-01-27,21:04:09.000,27,11122570,-795,0,1674853448,12960.728086030002,209.3823522599996,54471.72504912
2023-01-27,21:04:10.000,27,11122586,-795,0,1674853449,12960.815658059997,209.27661531000194,54471.71806200001
2023-01-27,21:04:11.000,27,11122542,-795,0,1674853450,12960.909966400002,209.14268183999957,54471.864791520005
2023-01-27,21:04:12.000,27,11122571,-795,0,1674853451,12960.916702709997,209.0369448900019,54471.815881680006
2023-01-27,21:04:13.000,27,11122571,-795,0,1674853452,12960.936911639998,208.83956924999802,54471.8228688
2023-01-27,21:04:14.000,27,11122578,-795,0,1674853453,12960.876284849997,208.726783170001,54471.78793320001
2023-01-27,21:04:15.000,27,11122570,-795,0,1674853454,12960.815658059997,208.59989882999798,54471.80889456001
2023-01-27,21:04:16.000,27,11122583,-795,0,1674853455,12960.728086030002,208.4448179700048,54471.72504912
2023-01-27,21:04:17.000,27,11122541,-795,0,1674853456,12960.674195549997,208.32498276000115,54471.85081728
2023-01-27,21:04:18.000,27,11122578,-795,0,1674853457,12960.660722929992,208.22629494000284,54471.94164984
2023-01-27,21:04:19.000,27,11122557,-795,0,1674853458,12960.499051489991,208.1346562500039,54471.90671424001
2023-01-27,21:04:20.000,27,11122550,-795,0,1674853459,12960.29696218999,208.07826321000175,54471.62024232001
2023-01-27,21:04:21.000,27,11122504,-795,0,1674853460,12960.189181229995,208.00777191000088,54471.76697184001
2023-01-27,21:04:22.000,27,11122586,-795,0,1674853461,12960.047718719994,207.9725262600041,54471.73203624
2023-01-27,21:04:23.000,27,11122601,-795,0,1674853462,12959.892783589989,207.95137886999873,54471.7529976
2023-01-27,21:04:24.000,27,11122612,-795,0,1674853463,12959.663749049992,207.90908409000258,54471.58530672
2023-01-27,21:04:25.000,27,11122600,-795,0,1674853464,12959.502077609992,207.94432973999938,54471.648190800006
2023-01-27,21:04:26.000,27,11122560,-795,0,1674853465,12959.549231780002,207.9584279999981,54471.87876576
2023-01-27,21:04:27.000,27,11122522,-795,0,1674853466,12959.387560340001,208.01482104000024,54471.77395896
2023-01-27,21:04:28.000,27,11122541,-795,0,1674853467,12959.2258889,208.07826321000175,54471.71107488
2023-01-27,21:04:29.000,27,11122586,-795,0,1674853468,12959.11810793999,208.1346562500039,54471.66216504
2023-01-27,21:04:30.000,27,11122597,-795,0,1674853469,12958.94296388,208.1699019000007,54471.45255144001
2023-01-27,21:04:31.000,27,11122605,-795,0,1674853470,12958.868864469994,208.24039320000156,54471.47351280001
2023-01-27,21:04:32.000,27,11122561,-795,0,1674853471,12958.821710299999,208.3320318900005,54471.57133248001
2023-01-27,21:04:33.000,27,11122604,-795,0,1674853472,12958.814973989989,208.40957232000073,54471.56434536
2023-01-27,21:04:34.000,27,11122587,-795,0,1674853473,12958.720665649998,208.5153092699984,54471.46652568
2023-01-27,21:04:35.000,27,11122586,-795,0,1674853474,12958.599412069998,208.57170231000055,54471.25691208001
2023-01-27,21:04:36.000,27,11122525,-795,0,1674853475,12958.666775169993,208.65629187000013,54471.38268024001
2023-01-27,21:04:37.000,27,11122590,-795,0,1674853476,12958.599412069998,208.7902253400025,54471.33377040001
2023-01-27,21:04:38.000,27,11122589,-795,0,1674853477,12958.592675759988,208.83956924999802,54471.312809040006
2023-01-27,21:04:39.000,27,11122588,-795,0,1674853478,12958.606148379993,208.90301141999953,54471.2988348
2023-01-27,21:04:40.000,27,11122591,-795,0,1674853479,12958.592675759988,208.98055184999976,54471.20101512
2023-01-27,21:04:41.000,27,11122573,-795,0,1674853480,12958.612884689988,209.04399402000126,54471.2289636
2023-01-27,21:04:42.000,27,11122554,-795,0,1674853481,12958.740874579998,209.0721905399987,54471.361718880005
2023-01-27,21:04:43.000,27,11122469,-795,0,1674853482,12958.761083509999,209.14268183999957,54471.361718880005
2023-01-27,21:04:44.000,27,11122549,-795,0,1674853483,12958.808237679994,209.1567800999983,54471.312809040006
2023-01-27,21:04:45.000,27,11122573,-795,0,1674853484,12958.747610889994,209.07923966999806,54471.00537576
2023-01-27,21:04:46.000,27,11122570,-795,0,1674853485,12958.781292439999,209.1003870600034,54471.145118160006
2023-01-27,21:04:47.000,27,11122569,-795,0,1674853486,12958.841919229999,209.0721905399987,54471.27787344
2023-01-27,21:04:48.000,27,11122616,-795,0,1674853487,12958.868864469994,209.02989576000255,54471.312809040006
2023-01-27,21:04:49.000,27,11122541,-795,0,1674853488,12958.89580970999,208.99465010999847,54471.35473176001
2023-01-27,21:04:50.000,27,11122557,-795,0,1674853489,12958.862128159999,208.8748149000021,54471.22197648
2023-01-27,21:04:51.000,27,11122563,-795,0,1674853490,12958.96317281,208.80432360000123,54471.30582192001
2023-01-27,21:04:52.000,27,11122560,-795,0,1674853491,12958.868864469994,208.70563578000292,54471.04031136
2023-01-27,21:04:53.000,27,11122498,-795,0,1674853492,12958.93622756999,208.5787514399999,54471.194028000005
2023-01-27,21:04:54.000,27,11122568,-795,0,1674853493,12958.93622756999,208.4800636200016,54471.31979616
2023-01-27,21:04:55.000,27,11122646,-795,0,1674853494,12958.93622756999,208.36022840999794,54471.34075752
2023-01-27,21:04:56.000,27,11122551,-795,0,1674853495,12958.828446609994,208.21219668000413,54471.20101512
2023-01-27,21:04:57.000,27,11122568,-795,0,1674853496,12958.673511479989,208.09236147000047,54471.124156800004
2023-01-27,21:04:58.000,27,11122576,-795,0,1674853497,12958.761083509999,208.0218701699996,54471.23595072001
2023-01-27,21:04:59.000,27,11122501,-795,0,1674853498,12958.673511479989,207.93023148000066,54471.23595072001
2023-01-27,21:05:00.000,27,11122554,-795,0,1674853499,12958.612884689988,207.85269105000043,54471.21498936001
2023-01-27,21:05:01.000,27,11122539,-795,0,1674853500,12958.572466829988,207.81744540000363,54471.27787344
2023-01-27,21:05:02.000,27,11122535,-795,0,1674853501,12958.505103729993,207.7751506200002,54471.23595072001
2023-01-27,21:05:03.000,27,11122572,-795,0,1674853502,12958.390586460002,207.78924887999892,54471.04729848001
2023-01-27,21:05:04.000,27,11122568,-795,0,1674853503,12958.316487049997,207.78219974999956,54471.09620832001
2023-01-27,21:05:05.000,27,11122573,-795,0,1674853504,12958.383850149992,207.84564192000107,54471.194028000005
2023-01-27,21:05:06.000,27,11122579,-795,0,1674853505,12958.424268009992,207.85269105000043,54471.2289636
2023-01-27,21:05:07.000,27,11122530,-795,0,1674853506,12958.484894799993,207.90908409000258,54471.20101512
2023-01-27,21:05:08.000,27,11122548,-795,0,1674853507,12958.518576349998,207.95137886999873,54471.03332424
2023-01-27,21:05:09.000,27,11122549,-795,0,1674853508,12958.585939449993,208.00072278000152,54471.06127272
2023-01-27,21:05:10.000,27,11122580,-795,0,1674853509,12958.673511479989,208.07826321000175,54471.13813104001
2023-01-27,21:05:11.000,27,11122559,-795,0,1674853510,12958.707193029994,208.07826321000175,54471.026337120005
2023-01-27,21:05:12.000,27,11122576,-795,0,1674853511,12958.821710299999,208.0712140800024,54471.075246960005
2023-01-27,21:05:13.000,27,11122598,-795,0,1674853512,12959.07769007999,208.01482104000024,54471.27088632
2023-01-27,21:05:14.000,27,11122599,-795,0,1674853513,12959.11810793999,208.01482104000024,54471.242937840005
2023-01-27,21:05:15.000,27,11122545,-795,0,1674853514,12959.21915258999,207.9725262600041,54471.22197648
2023-01-27,21:05:16.000,27,11122541,-795,0,1674853515,12959.2258889,207.9725262600041,54471.04729848001
2023-01-27,21:05:17.000,27,11122544,-795,0,1674853516,12959.293251999996,207.90908409000258,54471.11018256
2023-01-27,21:05:18.000,27,11122585,-795,0,1674853517,12959.407769270001,207.85269105000043,54471.23595072001
2023-01-27,21:05:19.000,27,11122652,-755,0,1674853518,12959.434714509996,207.7258067100047,54471.27088632
2023-01-27,21:05:20.000,27,11122572,-795,0,1674853519,12959.407769270001,207.70465931999934,54471.08922120001
2023-01-27,21:05:21.000,27,11122579,-795,0,1674853520,12959.407769270001,207.59892237000167,54471.075246960005
2023-01-27,21:05:22.000,27,11122588,-795,0,1674853521,12959.475132369997,207.59187324000231,54471.04031136
2023-01-27,21:05:23.000,27,11122548,-795,0,1674853522,12959.394296649996,207.48613629000465,54470.94249168
2023-01-27,21:05:24.000,27,11122563,-795,0,1674853523,12959.367351410001,207.43679238000186,54470.81672352
2023-01-27,21:05:25.000,27,11122538,-795,0,1674853524,12959.495341299997,207.40859586000443,54471.16607952001
2023-01-27,21:05:26.000,27,11122542,-795,0,1674853525,12959.495341299997,207.366301080001,54471.1590924
2023-01-27,21:05:27.000,27,11122574,-795,0,1674853526,12959.529022850002,207.30990803999885,54471.21498936001
2023-01-27,21:05:28.000,27,11122570,-795,0,1674853527,12959.542495469992,207.28876065000077,54471.27088632
2023-01-27,21:05:29.000,27,11122568,-795,0,1674853528,12959.596385949997,207.21122022000054,54471.22197648
2023-01-27,21:05:30.000,27,11122604,-795,0,1674853529,12959.569440710002,207.19712196000182,54471.11716968001
2023-01-27,21:05:31.000,27,11122505,-795,0,1674853530,12959.603122259992,207.09843414000352,54471.21498936001
2023-01-27,21:05:32.000,27,11122495,-795,0,1674853531,12959.623331189992,207.09843414000352,54471.13813104001
2023-01-27,21:05:33.000,27,11122553,-795,0,1674853532,12959.697430599997,206.98564805999922,54471.15210528
2023-01-27,21:05:34.000,27,11122568,-795,0,1674853533,12959.643540119992,206.95745154000178,54471.11716968001
2023-01-27,21:05:35.000,27,11122587,-795,0,1674853534,12959.616594879997,206.8235180699994,54471.00537576
2023-01-27,21:05:36.000,27,11122510,-795,0,1674853535,12959.670485360002,206.7882724200026,54471.075246960005
2023-01-27,21:05:37.000,27,11122555,-795,0,1674853536,12959.751321080003,206.66843720999896,54471.17306664
2023-01-27,21:05:38.000,27,11122558,-795,0,1674853537,12959.737848459998,206.56974939000065,54471.1590924
2023-01-27,21:05:39.000,27,11122567,-795,0,1674853538,12959.690694290002,206.45696331000363,54471.22197648
2023-01-27,21:05:40.000,27,11122500,-795,0,1674853539,12959.609858570002,206.38647201000276,54471.08223408
2023-01-27,21:05:41.000,27,11122605,-795,0,1674853540,12959.623331189992,206.28778419000446,54471.194028000005
2023-01-27,21:05:42.000,27,11122561,-795,0,1674853541,12959.576177019997,206.20319463000487,54471.18704088001
2023-01-27,21:05:43.000,27,11122576,-795,0,1674853542,12959.502077609992,206.11155593999865,54471.18704088001
2023-01-27,21:05:44.000,27,11122545,-795,0,1674853543,12959.434714509996,206.005818990001,54471.13114392
2023-01-27,21:05:45.000,27,11122552,-795,0,1674853544,12959.448187130001,205.84368900000118,54471.13114392
2023-01-27,21:05:46.000,27,11122573,-795,0,1674853545,12959.454923439996,205.7590994400016,54471.2289636
2023-01-27,21:05:47.000,27,11122570,-795,0,1674853546,12959.407769270001,205.6110677100005,54471.22197648
2023-01-27,21:05:48.000,27,11122551,-795,0,1674853547,12959.340406169991,205.5264781500009,54471.18704088001
2023-01-27,21:05:49.000,27,11122564,-795,0,1674853548,12959.387560340001,205.37139729000046,54471.15210528
2023-01-27,21:05:50.000,27,11122585,-795,0,1674853549,12959.23936151999,205.23041468999872,54470.9844144
2023-01-27,21:05:51.000,27,11122577,-795,0,1674853550,12959.320197239991,205.00484253000468,54470.99838864001
2023-01-27,21:05:52.000,27,11122582,-795,0,1674853551,12959.394296649996,204.82156514999951,54471.08922120001
2023-01-27,21:05:53.000,27,11122543,-795,0,1674853552,12959.495341299997,204.6594351599997,54471.15210528
2023-01-27,21:05:54.000,27,11122594,-795,0,1674853553,12959.522286539992,204.60304212000483,54471.13114392
2023-01-27,21:05:55.000,27,11122518,-795,0,1674853554,12959.495341299997,204.46910865000245,54471.09620832001
2023-01-27,21:05:56.000,27,11122597,-795,0,1674853555,12959.468396060001,204.4127156100003,54471.10319544
2023-01-27,21:05:57.000,27,11122549,-795,0,1674853556,12959.427978200001,204.29992953000328,54471.0542856
2023-01-27,21:05:58.000,27,11122523,-795,0,1674853557,12959.30672462,204.19419257999834,54470.97044016001
2023-01-27,21:05:59.000,27,11122573,-795,0,1674853558,12959.394296649996,204.04616085000453,54471.11018256
2023-01-27,21:06:00.000,27,11122608,-795,0,1674853559,12959.333669859996,204.0038660700011,54470.99140152
2023-01-27,21:06:01.000,27,11122584,-795,0,1674853560,12959.333669859996,203.8840308600047,54470.9844144
2023-01-27,21:06:02.000,27,11122598,-795,0,1674853561,12959.380824029991,203.84173608000128,54471.13114392
2023-01-27,21:06:03.000,27,11122551,-795,0,1674853562,12959.360615099991,203.77829390999977,54471.075246960005
2023-01-27,21:06:04.000,27,11122568,-795,0,1674853563,12959.30672462,203.74304826000298,54470.9844144
2023-01-27,21:06:05.000,27,11122588,-795,0,1674853564,12959.25957044999,203.70075347999955,54470.82371064
2023-01-27,21:06:06.000,27,11122537,-795,0,1674853565,12959.18547104,203.6937043500002,54470.809736400006
2023-01-27,21:06:07.000,27,11122594,-795,0,1674853566,12959.192207349995,203.75009739000234,54470.9145432
2023-01-27,21:06:08.000,27,11122562,-795,0,1674853567,12959.21915258999,203.81353956000385,54470.93550456
2023-01-27,21:06:09.000,27,11122561,-795,0,1674853568,12959.212416279996,203.9192765100015,54470.93550456
2023-01-27,21:06:10.000,27,11122544,-795,0,1674853569,12959.14505318,204.03206258999853,54470.82371064
2023-01-27,21:06:11.000,27,11122541,-795,0,1674853570,12959.09789900999,204.1518978000022,54470.66300688001
2023-01-27,21:06:12.000,27,11122517,-795,0,1674853571,12959.111371629995,204.27173300999857,54470.69794248
2023-01-27,21:06:13.000,27,11122570,-795,0,1674853572,12959.151789489995,204.48320691000117,54470.62807128
2023-01-27,21:06:14.000,27,11122582,-795,0,1674853573,12959.12484425,204.7087790700025,54470.6001228
2023-01-27,21:06:15.000,27,11122561,-795,0,1674853574,12959.15852579999,204.8709090600023,54470.44640616001
2023-01-27,21:06:16.000,27,11122607,-795,0,1674853575,12959.17873472999,205.1528742599985,54470.55121296
2023-01-27,21:06:17.000,27,11122561,-795,0,1674853576,12959.340406169991,205.33615164000366,54470.690955360005
2023-01-27,21:06:18.000,27,11122574,-795,0,1674853577,12959.427978200001,205.58287119000306,54470.72589096
2023-01-27,21:06:19.000,27,11122543,-795,0,1674853578,12959.542495469992,205.80844335000438,54470.69794248
2023-01-27,21:06:20.000,27,11122552,-795,0,1674853579,12959.549231780002,206.04811377000442,54470.49531600001
2023-01-27,21:06:21.000,27,11122540,-795,0,1674853580,12959.751321080003,206.20319463000487,54470.55121296
2023-01-27,21:06:22.000,27,11122572,-795,0,1674853581,12959.899519899998,206.39352114000212,54470.621084160004
2023-01-27,21:06:23.000,27,11122582,-795,0,1674853582,12960.061191339999,206.55565113000193,54470.69794248
2023-01-27,21:06:24.000,27,11122576,-795,0,1674853583,12960.11508181999,206.7248302500011,54470.71191672001
2023-01-27,21:06:25.000,27,11122535,-795,0,1674853584,12960.29696218999,206.79532155000197,54470.85165912001
2023-01-27,21:06:26.000,27,11122561,-795,0,1674853585,12960.47884255999,206.8235180699994,54471.06825984001
2023-01-27,21:06:27.000,27,11122570,-795,0,1674853586,12960.647250310001,206.83761632999813,54471.10319544
2023-01-27,21:06:28.000,27,11122571,-795,0,1674853587,12960.761767579992,206.84466546000476,54471.13114392
2023-01-27,21:06:29.000,27,11122608,-795,0,1674853588,12960.943647949993,206.76712503000454,54471.194028000005
2023-01-27,21:06:30.000,27,11122545,-795,0,1674853589,12960.990802120003,206.7107319900024,54471.075246960005
2023-01-27,21:06:31.000,27,11122576,-795,0,1674853590,12961.011011049988,206.56974939000065,54471.11716968001
2023-01-27,21:06:32.000,27,11122543,-795,0,1674853591,12961.105319389993,206.36532462000469,54471.194028000005
2023-01-27,21:06:33.000,27,11122549,-795,0,1674853592,12961.266990829994,206.20319463000487,54471.39665448
2023-01-27,21:06:34.000,27,11122508,-795,0,1674853593,12961.287199759994,206.005818990001,54471.45255144001
2023-01-27,21:06:35.000,27,11122555,-795,0,1674853594,12961.31414499999,205.7731977000003,54471.4385772
2023-01-27,21:06:36.000,27,11122568,-795,0,1674853595,12961.246781899994,205.51942902000155,54471.242937840005
2023-01-27,21:06:37.000,27,11122508,-795,0,1674853596,12961.25351820999,205.2656603400028,54471.41761584
2023-01-27,21:06:38.000,27,11122530,-795,0,1674853597,12961.240045589999,204.98369513999933,54471.50146128001
2023-01-27,21:06:39.000,27,11122590,-795,0,1674853598,12961.226572969994,204.73697558999993,54471.40364160001
2023-01-27,21:06:40.000,27,11122546,-795,0,1674853599,12961.085110459993,204.44796126000438,54471.38268024001
2023-01-27,21:06:41.000,27,11122542,-795,0,1674853600,12961.098583079998,204.18009431999963,54471.41761584
2023-01-27,21:06:42.000,27,11122620,-795,0,1674853601,12961.058165219998,203.91222738000215,54471.51543552
2023-01-27,21:06:43.000,27,11122516,-795,0,1674853602,12960.970593190003,203.63731130999804,54471.50146128001
2023-01-27,21:06:44.000,27,11122558,-795,0,1674853603,12960.943647949993,203.39059175999864,54471.592293839996
2023-01-27,21:06:45.000,27,11122609,-795,0,1674853604,12960.802185439992,203.12977395000053,54471.4385772
2023-01-27,21:06:46.000,27,11122608,-795,0,1674853605,12960.687668170001,202.91830004999792,54471.38268024001
2023-01-27,21:06:47.000,27,11122630,-795,0,1674853606,12960.613568759996,202.67158049999853,54471.410628720005
2023-01-27,21:06:48.000,27,11122537,-795,0,1674853607,12960.552941969996,202.44600834000448,54471.52242264001
2023-01-27,21:06:49.000,27,11122568,-795,0,1674853608,12960.391270529995,202.27682921999804,54471.43159008001
2023-01-27,21:06:50.000,27,11122595,-795,0,1674853609,12960.27675325999,202.037158799998,54471.368706
2023-01-27,21:06:51.000,27,11122566,-795,0,1674853610,12960.128554439994,201.91027446000226,54471.27787344
2023-01-27,21:06:52.000,27,11122545,-795,0,1674853611,12959.980355619999,201.8045375100046,54471.22197648
2023-01-27,21:06:53.000,27,11122559,-795,0,1674853612,12959.791738939988,201.71994794999773,54471.13114392
2023-01-27,21:06:54.000,27,11122583,-795,0,1674853613,12959.630067500002,201.68470230000094,54471.08922120001
2023-01-27,21:06:55.000,27,11122574,-795,0,1674853614,12959.488604990001,201.6071618700007,54471.026337120005
2023-01-27,21:06:56.000,27,11122615,-795,0,1674853615,12959.313460929996,201.66355491000286,54470.86563336
2023-01-27,21:06:57.000,27,11122533,-795,0,1674853616,12959.212416279996,201.7551936000018,54470.809736400006
2023-01-27,21:06:58.000,27,11122578,-795,0,1674853617,12959.14505318,201.8538814200001,54470.79576216
2023-01-27,21:06:59.000,27,11122512,-795,0,1674853618,12958.969909119995,202.05830619000335,54470.59313568001
2023-01-27,21:07:00.000,27,11122586,-795,0,1674853619,12958.909282329994,202.17814139999973,54470.34858648001
2023-01-27,21:07:01.000,27,11122546,-795,0,1674853620,12958.91601863999,202.37551704000361,54470.38352208
2023-01-27,21:07:02.000,27,11122557,-795,0,1674853621,12958.96317281,202.622236590003,54470.51627736001
2023-01-27,21:07:03.000,27,11122604,-795,0,1674853622,12958.93622756999,202.8407596199977,54470.3905092
2023-01-27,21:07:04.000,27,11122584,-795,0,1674853623,12959.07769007999,203.09452830000373,54470.5302516
2023-01-27,21:07:05.000,27,11122580,-795,0,1674853624,12959.13831686999,203.34124785000313,54470.43941904
2023-01-27,21:07:06.000,27,11122564,-795,0,1674853625,12959.2258889,203.55272174999845,54470.41147056
2023-01-27,21:07:07.000,27,11122531,-795,0,1674853626,12959.414505579996,203.74304826000298,54470.51627736001
2023-01-27,21:07:08.000,27,11122513,-795,0,1674853627,12959.529022850002,203.8840308600047,54470.50929024
2023-01-27,21:07:09.000,27,11122552,-795,0,1674853628,12959.596385949997,203.99681694000174,54470.49531600001
2023-01-27,21:07:10.000,27,11122581,-795,0,1674853629,12959.724375839993,204.06025911000324,54470.65601976
2023-01-27,21:07:11.000,27,11122594,-795,0,1674853630,12959.852365729988,204.13779954000347,54470.68396824001
2023-01-27,21:07:12.000,27,11122591,-795,0,1674853631,12960.000564549999,204.06025911000324,54470.844672
2023-01-27,21:07:13.000,27,11122538,-795,0,1674853632,12960.081400269999,204.0038660700011,54470.977427280006
2023-01-27,21:07:14.000,27,11122622,-795,0,1674853633,12960.11508181999,203.92632564000087,54470.9844144
2023-01-27,21:07:15.000,27,11122575,-795,0,1674853634,12960.101609199999,203.79944129999785,54470.83768488
2023-01-27,21:07:16.000,27,11122565,-795,0,1674853635,12960.101609199999,203.67960609000147,54470.94249168
2023-01-27,21:07:17.000,27,11122596,-795,0,1674853636,12960.09487288999,203.5597708799978,54471.13114392
2023-01-27,21:07:18.000,27,11122567,-795,0,1674853637,12960.03424609999,203.39059175999864,54471.13114392
2023-01-27,21:07:19.000,27,11122636,-795,0,1674853638,12959.960146689999,203.22846176999883,54471.13813104001
2023-01-27,21:07:20.000,27,11122532,-795,0,1674853639,12959.751321080003,203.06633177999902,54471.11018256
2023-01-27,21:07:21.000,27,11122617,-795,0,1674853640,12959.677221669997,202.93239831000392,54471.18005376
2023-01-27,21:07:22.000,27,11122644,-795,0,1674853641,12959.650276430002,202.86190701000305,54471.30582192001
2023-01-27,21:07:23.000,27,11122566,-795,0,1674853642,12959.535759159997,202.73502267000003,54471.242937840005
2023-01-27,21:07:24.000,27,11122511,-795,0,1674853643,12959.367351410001,202.68567876000452,54471.15210528
2023-01-27,21:07:25.000,27,11122573,-795,0,1674853644,12959.171998419995,202.58699093999894,54471.026337120005
2023-01-27,21:07:26.000,27,11122568,-795,0,1674853645,12959.070953769995,202.56584355000086,54471.026337120005
2023-01-27,21:07:27.000,27,11122590,-795,0,1674853646,12959.04400853,202.57994180999958,54471.17306664
2023-01-27,21:07:28.000,27,11122539,-795,0,1674853647,12958.929491259994,202.60108919999766,54471.16607952001
2023-01-27,21:07:29.000,27,11122597,-795,0,1674853648,12958.89580970999,202.5940400699983,54471.194028000005
2023-01-27,21:07:30.000,27,11122555,-795,0,1674853649,12958.801501369999,202.6574822399998,54471.13813104001
2023-01-27,21:07:31.000,27,11122563,-795,0,1674853650,12958.747610889994,202.72092441000132,54470.977427280006
2023-01-27,21:07:32.000,27,11122501,-795,0,1674853651,12958.700456719998,202.76321919000475,54471.01236288
2023-01-27,21:07:33.000,27,11122556,-795,0,1674853652,12958.700456719998,202.81961222999962,54471.026337120005
2023-01-27,21:07:34.000,27,11122550,-795,0,1674853653,12958.707193029994,202.83371048999834,54470.9844144
2023-01-27,21:07:35.000,27,11122594,-795,0,1674853654,12958.633093619988,202.8407596199977,54470.79576216
2023-01-27,21:07:36.000,27,11122598,-795,0,1674853655,12958.747610889994,202.77731745000347,54470.809736400006
2023-01-27,21:07:37.000,27,11122547,-795,0,1674853656,12958.821710299999,202.72797354000068,54471.026337120005
2023-01-27,21:07:38.000,27,11122572,-795,0,1674853657,12958.814973989989,202.68567876000452,54471.03332424
2023-01-27,21:07:39.000,27,11122510,-795,0,1674853658,12958.841919229999,202.6081383300043,54471.1590924
2023-01-27,21:07:40.000,27,11122478,-795,0,1674853659,12958.788028749994,202.43895920999785,54470.86563336
2023-01-27,21:07:41.000,27,11122503,-795,0,1674853660,12958.774556129989,202.31912400000147,54470.96345304
2023-01-27,21:07:42.000,27,11122565,-795,0,1674853661,12958.734138269989,202.19223965999845,54470.97044016001
2023-01-27,21:07:43.000,27,11122586,-755,0,1674853662,12958.666775169993,201.9666675000044,54471.04729848001
2023-01-27,21:07:44.000,27,11122616,-795,0,1674853663,12958.599412069998,201.82568490000267,54471.10319544
2023-01-27,21:07:45.000,27,11122585,-795,0,1674853664,12958.484894799993,201.64945665000414,54470.977427280006
2023-01-27,21:07:46.000,27,11122573,-795,0,1674853665,12958.303014429992,201.43798275000154,54470.93550456
2023-01-27,21:07:47.000,27,11122541,-795,0,1674853666,12958.262596569992,201.28290189000109,54470.94947880001
2023-01-27,21:07:48.000,27,11122540,-795,0,1674853667,12958.080716199991,201.14191928999935,54470.85165912001
2023-01-27,21:07:49.000,27,11122556,-795,0,1674853668,12957.91904475999,201.0502806000004,54470.85165912001
2023-01-27,21:07:50.000,27,11122614,-795,0,1674853669,12957.730428079994,200.90929799999867,54470.62807128
2023-01-27,21:07:51.000,27,11122569,-795,0,1674853670,12957.562020329999,200.88110148000123,54470.621084160004
2023-01-27,21:07:52.000,27,11122563,-795,0,1674853671,12957.467711989993,200.82470843999909,54470.621084160004
2023-01-27,21:07:53.000,27,11122550,-795,0,1674853672,12957.407085199993,200.83175756999844,54470.7049296
2023-01-27,21:07:54.000,27,11122581,-795,0,1674853673,12957.299304239998,200.82470843999909,54470.62807128
2023-01-27,21:07:55.000,27,11122571,-795,0,1674853674,12957.144369109992,200.87405235000188,54470.48832888
2023-01-27,21:07:56.000,27,11122526,-795,0,1674853675,12957.023115529992,200.92339626000467,54470.187882720005
2023-01-27,21:07:57.000,27,11122600,-795,0,1674853676,12956.922070879991,200.99388755999826,54470.236792560005
2023-01-27,21:07:58.000,27,11122572,-795,0,1674853677,12956.88838933,201.08552625000448,54470.27172816
2023-01-27,21:07:59.000,27,11122587,-795,0,1674853678,12956.854707779996,201.13487016,54470.118011520004
2023-01-27,21:08:00.000,27,11122610,-795,0,1674853679,12956.71998157999,201.19126320000214,54469.950320640004
2023-01-27,21:08:01.000,27,11122596,-795,0,1674853680,12956.693036339995,201.26880363000237,54469.97826912
2023-01-27,21:08:02.000,27,11122598,-795,0,1674853681,12956.67956371999,201.33224580000388,54470.11102440001
2023-01-27,21:08:03.000,27,11122545,-795,0,1674853682,12956.74019050999,201.38863883999875,54470.17390848
2023-01-27,21:08:04.000,27,11122557,-795,0,1674853683,12956.70650896,201.45913013999962,54470.09705016
2023-01-27,21:08:05.000,27,11122584,-795,0,1674853684,12956.6660911,201.46617926999897,54470.069101680005
2023-01-27,21:08:06.000,27,11122566,-795,0,1674853685,12956.61893692999,201.4943757900037,54469.92237216001
2023-01-27,21:08:07.000,27,11122609,-795,0,1674853686,12956.591991689995,201.45208101000026,54469.87346232001
2023-01-27,21:08:08.000,27,11122590,-795,0,1674853687,12956.6660911,201.51552318000176,54470.01320472001
2023-01-27,21:08:09.000,27,11122568,-795,0,1674853688,12956.632409549995,201.53667056999984,54470.0062176
2023-01-27,21:08:10.000,27,11122574,-795,0,1674853689,12956.59872799999,201.56486709000455,54469.89442368001
2023-01-27,21:08:11.000,27,11122562,-795,0,1674853690,12956.62567324,201.56486709000455,54470.04814032
2023-01-27,21:08:12.000,27,11122578,-795,0,1674853691,12956.551573829995,201.55076882999856,54469.852500960005
2023-01-27,21:08:13.000,27,11122636,-795,0,1674853692,12956.54483752,201.60011274000135,54470.01320472001
2023-01-27,21:08:14.000,27,11122581,-795,0,1674853693,12956.49768334999,201.69880055999965,54469.82455248001
2023-01-27,21:08:15.000,27,11122574,-795,0,1674853694,12956.369693459994,201.71289881999837,54469.71974568
2023-01-27,21:08:16.000,27,11122573,-795,0,1674853695,12956.410111319994,201.7904392499986,54469.74070704
2023-01-27,21:08:17.000,27,11122581,-795,0,1674853696,12956.41684762999,201.9666675000044,54469.89442368001
2023-01-27,21:08:18.000,27,11122583,-795,0,1674853697,12956.450529179994,202.037158799998,54469.89442368001
2023-01-27,21:08:19.000,27,11122549,-795,0,1674853698,12956.410111319994,202.10765009999886,54469.8664752
2023-01-27,21:08:20.000,27,11122610,-795,0,1674853699,12956.362957149999,202.25568182999996,54469.64987448
2023-01-27,21:08:21.000,27,11122577,-795,0,1674853700,12956.39663869999,202.4601066000032,54469.74070704
2023-01-27,21:08:22.000,27,11122568,-795,0,1674853701,12956.50441966,202.6081383300043,54469.87346232001
2023-01-27,21:08:23.000,27,11122574,-795,0,1674853702,12956.54483752,202.78436658000282,54469.84551384001
2023-01-27,21:08:24.000,27,11122571,-795,0,1674853703,12956.591991689995,202.93239831000392,54469.74769416001
2023-01-27,21:08:25.000,27,11122572,-795,0,1674853704,12956.70650896,203.12977395000053,54469.81057824
2023-01-27,21:08:26.000,27,11122599,-795,0,1674853705,12956.82776254,203.28485481000098,54469.782629760004
2023-01-27,21:08:27.000,27,11122534,-795,0,1674853706,12956.996170289996,203.40469002000464,54469.99923048
2023-01-27,21:08:28.000,27,11122508,-795,0,1674853707,12957.063533389992,203.5597708799978,54469.96429488001
2023-01-27,21:08:29.000,27,11122590,-795,0,1674853708,12957.252150070002,203.63026217999868,54470.01320472001
2023-01-27,21:08:30.000,27,11122593,-795,0,1674853709,12957.299304239998,203.7219008700049,54469.94333352001
2023-01-27,21:08:31.000,27,11122574,-795,0,1674853710,12957.447503059993,203.76419565000106,54469.9363464
2023-01-27,21:08:32.000,27,11122552,-795,0,1674853711,12957.67653759999,203.8064904300045,54470.27172816
2023-01-27,21:08:33.000,27,11122540,-795,0,1674853712,12957.82473642,203.84173608000128,54470.32762512001
2023-01-27,21:08:34.000,27,11122605,-795,0,1674853713,12957.952726309995,203.85583434,54470.355573600005
2023-01-27,21:08:35.000,27,11122537,-795,0,1674853714,12957.98640786,203.87698172999808,54470.15294712
2023-01-27,21:08:36.000,27,11122531,-795,0,1674853715,12958.053770959996,203.9051782500028,54470.26474104
2023-01-27,21:08:37.000,27,11122546,-795,0,1674853716,12958.134606679996,203.89812912000343,54470.34159936
2023-01-27,21:08:38.000,27,11122570,-795,0,1674853717,12958.181760849991,203.9192765100015,54470.34858648001
2023-01-27,21:08:39.000,27,11122576,-795,0,1674853718,12958.282805499992,203.89107999000407,54470.34159936
2023-01-27,21:08:40.000,27,11122552,-795,0,1674853719,12958.309750740002,203.91222738000215,54470.31365088
2023-01-27,21:08:41.000,27,11122594,-795,0,1674853720,12958.363641219992,203.89107999000407,54470.4603804
2023-01-27,21:08:42.000,27,11122590,-795,0,1674853721,12958.424268009992,203.8840308600047,54470.58614856001
2023-01-27,21:08:43.000,27,11122572,-795,0,1674853722,12958.397322769997,203.87698172999808,54470.67698112
2023-01-27,21:08:44.000,27,11122536,-795,0,1674853723,12958.363641219992,203.93337477000023,54470.62807128
2023-01-27,21:08:45.000,27,11122621,-795,0,1674853724,12958.282805499992,203.92632564000087,54470.56518720001
2023-01-27,21:08:46.000,27,11122597,-795,0,1674853725,12958.262596569992,203.98271868000302,54470.61409704001
2023-01-27,21:08:47.000,27,11122588,-795,0,1674853726,12958.262596569992,204.03206258999853,54470.80274928001
2023-01-27,21:08:48.000,27,11122635,-795,0,1674853727,12958.242387639992,204.1025538899994,54470.690955360005
2023-01-27,21:08:49.000,27,11122624,-795,0,1674853728,12958.255860259997,204.10960301999876,54470.73287808001
2023-01-27,21:08:50.000,27,11122590,-795,0,1674853729,12958.255860259997,204.18009431999963,54470.63505840001
2023-01-27,21:08:51.000,27,11122585,-795,0,1674853730,12958.215442399996,204.2012417099977,54470.54422584001
2023-01-27,21:08:52.000,27,11122516,-795,0,1674853731,12958.242387639992,204.30697866000264,54470.67698112
2023-01-27,21:08:53.000,27,11122543,-795,0,1674853732,12958.269332880001,204.32107692000136,54470.73287808001
2023-01-27,21:08:54.000,27,11122576,-795,0,1674853733,12958.262596569992,204.43386299999838,54470.739865200005
2023-01-27,21:08:55.000,27,11122549,-795,0,1674853734,12958.181760849991,204.48320691000117,54470.44640616001
2023-01-27,21:08:56.000,27,11122558,-795,0,1674853735,12958.215442399996,204.53959995000332,54470.51627736001
2023-01-27,21:08:57.000,27,11122565,-795,0,1674853736,12958.255860259997,204.54664908000268,54470.62807128
2023-01-27,21:08:58.000,27,11122568,-795,0,1674853737,12958.289541810002,204.55369821000204,54470.621084160004
2023-01-27,21:08:59.000,27,11122581,-795,0,1674853738,12958.316487049997,204.6100912500042,54470.62807128
2023-01-27,21:09:00.000,27,11122575,-795,0,1674853739,12958.242387639992,204.56779647000076,54470.41845768001
2023-01-27,21:09:01.000,27,11122537,-795,0,1674853740,12958.148079300001,204.61714038000355,54470.55121296
2023-01-27,21:09:02.000,27,11122596,-795,0,1674853741,12958.215442399996,204.51845255999797,54470.523264480005
2023-01-27,21:09:03.000,27,11122610,-795,0,1674853742,12958.276069189997,204.42681386999902,54470.642045520006
2023-01-27,21:09:04.000,27,11122590,-795,0,1674853743,12958.215442399996,204.39156822000223,54470.53723872
2023-01-27,21:09:05.000,27,11122606,-795,0,1674853744,12958.168288230001,204.3774699600035,54470.572174320005
2023-01-27,21:09:06.000,27,11122579,-795,0,1674853745,12958.249123950001,204.40566648000095,54470.76082656001
2023-01-27,21:09:07.000,27,11122517,-795,0,1674853746,12958.134606679996,204.38451909000287,54470.71191672001
2023-01-27,21:09:08.000,27,11122548,-795,0,1674853747,12958.141342989991,204.32812605000072,54470.60710992
2023-01-27,21:09:09.000,27,11122538,-795,0,1674853748,12958.100925129991,204.3986173500016,54470.642045520006
2023-01-27,21:09:10.000,27,11122579,-795,0,1674853749,12957.99988047999,204.4127156100003,54470.51627736001
2023-01-27,21:09:11.000,27,11122561,-795,0,1674853750,12957.91904475999,204.45501039000374,54470.55121296
2023-01-27,21:09:12.000,27,11122592,-795,0,1674853751,12958.00661679,204.57484560000012,54470.64903264
2023-01-27,21:09:13.000,27,11122586,-795,0,1674853752,12957.98640786,204.6594351599997,54470.68396824001
2023-01-27,21:09:14.000,27,11122592,-795,0,1674853753,12957.97967154999,204.73697558999993,54470.68396824001
2023-01-27,21:09:15.000,27,11122503,-795,0,1674853754,12957.91904475999,204.87795819000166,54470.55121296
2023-01-27,21:09:16.000,27,11122560,-795,0,1674853755,12957.95946261999,204.98369513999933,54470.58614856001
2023-01-27,21:09:17.000,27,11122514,-795,0,1674853756,12957.98640786,205.13877599999978,54470.69794248
2023-01-27,21:09:18.000,27,11122559,-795,0,1674853757,12958.033562029996,205.33615164000366,54470.68396824001
2023-01-27,21:09:19.000,27,11122558,-795,0,1674853758,12958.06724358,205.4136920700039,54470.71890384
2023-01-27,21:09:20.000,27,11122562,-795,0,1674853759,12958.094188819996,205.55467466999835,54470.60710992
2023-01-27,21:09:21.000,27,11122572,-795,0,1674853760,12958.201969779991,205.66746075000265,54470.67698112
2023-01-27,21:09:22.000,27,11122561,-795,0,1674853761,12958.329959670002,205.76614857000095,54470.82371064
2023-01-27,21:09:23.000,27,11122561,-795,0,1674853762,12958.363641219992,205.8718855199986,54470.83069776001
2023-01-27,21:09:24.000,27,11122578,-795,0,1674853763,12958.478158489997,205.90008204000333,54470.75383944001
2023-01-27,21:09:25.000,27,11122567,-795,0,1674853764,12958.464685869993,205.94237681999948,54470.669994
2023-01-27,21:09:26.000,27,11122564,-795,0,1674853765,12958.612884689988,205.94237681999948,54470.62807128
2023-01-27,21:09:27.000,27,11122585,-795,0,1674853766,12958.848655539994,206.04811377000442,54470.71191672001
2023-01-27,21:09:28.000,27,11122558,-795,0,1674853767,12959.111371629995,206.09040855000057,54470.75383944001
2023-01-27,21:09:29.000,27,11122580,-795,0,1674853768,12959.20567997,206.32302984000125,54470.78178792001
2023-01-27,21:09:30.000,27,11122582,-795,0,1674853769,12959.232625209996,206.61204417000408,54470.76082656001
2023-01-27,21:09:31.000,27,11122517,-795,0,1674853770,12959.21915258999,206.75302676999854,54471.10319544
2023-01-27,21:09:32.000,27,11122589,-795,0,1674853771,12959.192207349995,206.9222058899977,54471.06825984001
2023-01-27,21:09:33.000,27,11122629,-795,0,1674853772,12959.11810793999,206.99974631999794,54471.16607952001
2023-01-27,21:09:34.000,27,11122599,-795,0,1674853773,12959.08442639,207.1830237000031,54471.04729848001
2023-01-27,21:09:35.000,27,11122621,-795,0,1674853774,12959.04400853,207.26056413000333,54471.04031136
2023-01-27,21:09:36.000,27,11122547,-795,0,1674853775,12959.192207349995,207.366301080001,54471.26389920001
2023-01-27,21:09:37.000,27,11122541,-795,0,1674853776,12959.252834139996,207.4649888999993,54471.33377040001
2023-01-27,21:09:38.000,27,11122621,-795,0,1674853777,12959.320197239991,207.57072585000424,54471.39665448
2023-01-27,21:09:39.000,27,11122516,-795,0,1674853778,12959.387560340001,207.64826628000446,54471.49447416
2023-01-27,21:09:40.000,27,11122552,-795,0,1674853779,12959.414505579996,207.66236454000318,54471.31979616
2023-01-27,21:09:41.000,27,11122534,-795,0,1674853780,12959.508813920002,207.68351193000126,54471.41761584
2023-01-27,21:09:42.000,27,11122562,-795,0,1674853781,12959.670485360002,207.65531541000382,54471.543384
2023-01-27,21:09:43.000,27,11122578,-795,0,1674853782,12959.704166909993,207.57072585000424,54471.59928096001
2023-01-27,21:09:44.000,27,11122573,-795,0,1674853783,12959.811947869988,207.47908715999802,54471.57133248001
2023-01-27,21:09:45.000,27,11122552,-795,0,1674853784,12959.912992519989,207.33810456000356,54471.69011352001
2023-01-27,21:09:46.000,27,11122582,-795,0,1674853785,12960.027509789994,207.1689254400044,54471.8228688
2023-01-27,21:09:47.000,27,11122511,-795,0,1674853786,12960.061191339999,206.9715498000005,54471.85780440001
2023-01-27,21:09:48.000,27,11122520,-795,0,1674853787,12960.108345509994,206.70368286000303,54471.864791520005
2023-01-27,21:09:49.000,27,11122556,-795,0,1674853788,12960.081400269999,206.4428650500049,54471.962611200004
2023-01-27,21:09:50.000,27,11122575,-795,0,1674853789,12960.040982409999,206.14680159000272,54471.80190744
2023-01-27,21:09:51.000,27,11122589,-795,0,1674853790,12959.960146689999,205.78024682999967,54471.85780440001
2023-01-27,21:09:52.000,27,11122602,-795,0,1674853791,12959.973619309989,205.45598685000004,54472.02549528001
2023-01-27,21:09:53.000,27,11122582,-795,0,1674853792,12959.919728829998,205.1528742599985,54472.10235360001
2023-01-27,21:09:54.000,27,11122603,-795,0,1674853793,12959.825420489993,204.87795819000166,54472.151263440006
2023-01-27,21:09:55.000,27,11122592,-795,0,1674853794,12959.650276430002,204.53255082000396,54471.9975468
2023-01-27,21:09:56.000,27,11122535,-795,0,1674853795,12959.481868679992,204.24353649000113,54471.92068848
2023-01-27,21:09:57.000,27,11122547,-795,0,1674853796,12959.374087719996,204.0179643299998,54472.01850816
2023-01-27,21:09:58.000,27,11122580,-795,0,1674853797,12959.299988309991,203.78534303999913,54472.03946952
2023-01-27,21:09:59.000,27,11122579,-795,0,1674853798,12959.111371629995,203.63026217999868,54472.067418
2023-01-27,21:10:00.000,27,11122573,-795,0,1674853799,12958.949700189994,203.50337784000294,54471.97658544001
2023-01-27,21:10:01.000,27,11122580,-795,0,1674853800,12958.87560077999,203.33419872000377,54471.913701360005
2023-01-27,21:10:02.000,27,11122603,-795,0,1674853801,12958.720665649998,203.28485481000098,54472.04645664
2023-01-27,21:10:03.000,27,11122601,-795,0,1674853802,12958.572466829988,203.2002652500014,54471.78793320001
2023-01-27,21:10:04.000,27,11122588,-795,0,1674853803,12958.545521589993,203.24960916000418,54471.82985592
2023-01-27,21:10:05.000,27,11122589,-795,0,1674853804,12958.397322769997,203.2143635100001,54471.697100640005
2023-01-27,21:10:06.000,27,11122563,-795,0,1674853805,12958.303014429992,203.24960916000418,54471.62024232001
2023-01-27,21:10:07.000,27,11122564,-795,0,1674853806,12958.276069189997,203.30600219999906,54471.67613928
2023-01-27,21:10:08.000,27,11122625,-795,0,1674853807,12958.222178709992,203.397640889998,54471.627229440004
2023-01-27,21:10:09.000,27,11122619,-795,0,1674853808,12958.154815609996,203.45403393000015,54471.52242264001
2023-01-27,21:10:10.000,27,11122583,-795,0,1674853809,12958.060507269991,203.52452523000102,54471.291847680004
2023-01-27,21:10:11.000,27,11122558,-795,0,1674853810,12957.95946261999,203.60206566000124,54471.37569312
2023-01-27,21:10:12.000,27,11122556,-795,0,1674853811,12957.80452749,203.8205886900032,54471.25691208001
2023-01-27,21:10:13.000,27,11122587,-795,0,1674853812,12957.70348284,204.02501345999917,54471.27088632
2023-01-27,21:10:14.000,27,11122621,-795,0,1674853813,12957.582229259999,204.30697866000264,54471.11018256
2023-01-27,21:10:15.000,27,11122612,-795,0,1674853814,12957.562020329999,204.4973051699999,54471.026337120005
2023-01-27,21:10:16.000,27,11122532,-795,0,1674853815,12957.562020329999,204.7440247199993,54470.97044016001
2023-01-27,21:10:17.000,27,11122650,-795,0,1674853816,12957.629383429994,204.92730210000445,54471.15210528
2023-01-27,21:10:18.000,27,11122600,-795,0,1674853817,12957.649592359994,205.17402165000385,54471.11018256
2023-01-27,21:10:19.000,27,11122627,-795,0,1674853818,12957.67653759999,205.3643481600011,54471.18005376
2023-01-27,21:10:20.000,27,11122530,-795,0,1674853819,12957.629383429994,205.58992032000242,54470.96345304
2023-01-27,21:10:21.000,27,11122571,-795,0,1674853820,12957.75737331999,205.7379520500035,54471.03332424
2023-01-27,21:10:22.000,27,11122589,-795,0,1674853821,12957.85841796999,205.9212294300014,54471.075246960005
2023-01-27,21:10:23.000,27,11122600,-795,0,1674853822,12957.85841796999,206.04106463999778,54471.22197648
2023-01-27,21:10:24.000,27,11122592,-795,0,1674853823,12957.972935239995,206.2172928900036,54471.145118160006
2023-01-27,21:10:25.000,27,11122587,-795,0,1674853824,12957.99988047999,206.28778419000446,54471.145118160006
2023-01-27,21:10:26.000,27,11122617,-795,0,1674853825,12958.121134059991,206.40057027000148,54471.18005376
2023-01-27,21:10:27.000,27,11122575,-795,0,1674853826,12958.094188819996,206.50630721999914,54471.09620832001
2023-01-27,21:10:28.000,27,11122562,-795,0,1674853827,12958.121134059991,206.58384764999937,54471.01935000001
2023-01-27,21:10:29.000,27,11122608,-795,0,1674853828,12958.168288230001,206.68253546999767,54471.17306664
2023-01-27,21:10:30.000,27,11122556,-795,0,1674853829,12958.188497160001,206.79532155000197,54471.04031136
2023-01-27,21:10:31.000,27,11122580,-795,0,1674853830,12958.134606679996,206.84466546000476,54471.09620832001
2023-01-27,21:10:32.000,27,11122622,-795,0,1674853831,12958.296278119997,206.908107629999,54471.26389920001
2023-01-27,21:10:33.000,27,11122571,-795,0,1674853832,12958.303014429992,206.95040241000243,54471.312809040006
2023-01-27,21:10:34.000,27,11122621,-795,0,1674853833,12958.350168600002,207.04909023000073,54471.33377040001
2023-01-27,21:10:35.000,27,11122593,-795,0,1674853834,12958.356904909997,207.06318848999945,54471.368706
2023-01-27,21:10:36.000,27,11122572,-795,0,1674853835,12958.350168600002,207.0843358800048,54471.43159008001
2023-01-27,21:10:37.000,27,11122584,-795,0,1674853836,12958.370377530002,207.0702376199988,54471.38966736
2023-01-27,21:10:38.000,27,11122586,-795,0,1674853837,12958.383850149992,207.0843358800048,54471.40364160001
2023-01-27,21:10:39.000,27,11122604,-795,0,1674853838,12958.404059079992,207.01384458000393,54471.44556432
2023-01-27,21:10:40.000,27,11122572,-795,0,1674853839,12958.289541810002,206.9715498000005,54471.39665448
2023-01-27,21:10:41.000,27,11122583,-795,0,1674853840,12958.329959670002,206.87991111000156,54471.39665448
2023-01-27,21:10:42.000,27,11122584,-795,0,1674853841,12958.383850149992,206.7600758999979,54471.58530672
2023-01-27,21:10:43.000,27,11122577,-795,0,1674853842,12958.377113839997,206.60499504000472,54471.578319600005
2023-01-27,21:10:44.000,27,11122556,-795,0,1674853843,12958.323223359992,206.49925808999978,54471.529409760005
2023-01-27,21:10:45.000,27,11122623,-795,0,1674853844,12958.255860259997,206.3159807100019,54471.46652568
2023-01-27,21:10:46.000,27,11122563,-795,0,1674853845,12958.134606679996,206.18204723999952,54471.38268024001
2023-01-27,21:10:47.000,27,11122607,-795,0,1674853846,12958.175024539996,206.0199172499997,54471.52242264001
2023-01-27,21:10:48.000,27,11122569,-795,0,1674853847,12958.100925129991,205.82959074000246,54471.53639688
2023-01-27,21:10:49.000,27,11122606,-795,0,1674853848,12958.02682572,205.66746075000265,54471.480499920006
2023-01-27,21:10:50.000,27,11122623,-795,0,1674853849,12957.871890589995,205.5264781500009,54471.37569312
2023-01-27,21:10:51.000,27,11122626,-795,0,1674853850,12957.83820903999,205.33615164000366,54471.55037112001
2023-01-27,21:10:52.000,27,11122537,-795,0,1674853851,12957.669801289994,205.29385686000023,54471.48748704
2023-01-27,21:10:53.000,27,11122622,-795,0,1674853852,12957.562020329999,205.17402165000385,54471.480499920006
2023-01-27,21:10:54.000,27,11122565,-795,0,1674853853,12957.353194720003,205.06123556999955,54471.23595072001
2023-01-27,21:10:55.000,27,11122576,-795,0,1674853854,12957.258886379997,204.9695968800006,54471.23595072001
2023-01-27,21:10:56.000,27,11122601,-795,0,1674853855,12957.157841729997,204.92025296999782,54471.34774464
2023-01-27,21:10:57.000,27,11122601,-795,0,1674853856,12957.063533389992,204.86385993000295,54471.38268024001
2023-01-27,21:10:58.000,27,11122652,-795,0,1674853857,12956.874916709996,204.89205645000038,54471.27088632
2023-01-27,21:10:59.000,27,11122587,-795,0,1674853858,12956.74692682,204.84271254000487,54471.06127272
2023-01-27,21:11:00.000,27,11122572,-795,0,1674853859,12956.55831013999,204.89910557999974,54470.92851744001
2023-01-27,21:11:01.000,27,11122512,-795,0,1674853860,12956.4640018,204.8709090600023,54470.99838864001
2023-01-27,21:11:02.000,27,11122591,-795,0,1674853861,12956.362957149999,204.94844949000253,54470.99838864001
2023-01-27,21:11:03.000,27,11122583,-795,0,1674853862,12956.221494639998,205.01189166000404,54470.90056896001
2023-01-27,21:11:04.000,27,11122553,-795,0,1674853863,12956.066559509993,205.07533382999827,54470.76082656001
2023-01-27,21:11:05.000,27,11122599,-795,0,1674853864,12956.073295820002,205.08943209000427,54470.80274928001
2023-01-27,21:11:06.000,27,11122614,-795,0,1674853865,12956.093504750002,205.17402165000385,54470.90056896001
2023-01-27,21:11:07.000,27,11122572,-795,0,1674853866,12956.039614269997,205.23041468999872,54470.85165912001
2023-01-27,21:11:08.000,27,11122544,-795,0,1674853867,12955.945305929992,205.32205337999767,54470.69794248
2023-01-27,21:11:09.000,27,11122629,-795,0,1674853868,12955.952042240002,205.3995938099979,54470.71191672001
2023-01-27,21:11:10.000,27,11122562,-795,0,1674853869,12955.810579730001,205.50533076000283,54470.51627736001
2023-01-27,21:11:11.000,27,11122562,-795,0,1674853870,12955.783634489992,205.56877293000434,54470.43243192
2023-01-27,21:11:12.000,27,11122582,-795,0,1674853871,12955.810579730001,205.73090292000416,54470.34858648001
2023-01-27,21:11:13.000,27,11122592,-795,0,1674853872,12955.837524969997,205.83663987000182,54470.50929024
2023-01-27,21:11:14.000,27,11122572,-795,0,1674853873,12955.837524969997,206.02696637999907,54470.44640616001
2023-01-27,21:11:15.000,27,11122579,-795,0,1674853874,12955.803843419992,206.1679489800008,54470.404483440005
2023-01-27,21:11:16.000,27,11122526,-795,0,1674853875,12955.830788660001,206.37237375000404,54470.34858648001
2023-01-27,21:11:17.000,27,11122547,-795,0,1674853876,12955.857733899997,206.52040547999786,54470.32762512001
2023-01-27,21:11:18.000,27,11122586,-795,0,1674853877,12955.891415450002,206.74597763999918,54470.37653496001
2023-01-27,21:11:19.000,27,11122615,-795,0,1674853878,12955.965514859992,206.95745154000178,54470.43941904
2023-01-27,21:11:20.000,27,11122584,-795,0,1674853879,12955.952042240002,207.22531847999926,54470.320638
2023-01-27,21:11:21.000,27,11122620,-795,0,1674853880,12956.073295820002,207.35220282000228,54470.43243192
2023-01-27,21:11:22.000,27,11122597,-795,0,1674853881,12956.201285709998,207.57072585000424,54470.474354640006
2023-01-27,21:11:23.000,27,11122585,-795,0,1674853882,12956.282121429998,207.74695410000277,54470.48832888
2023-01-27,21:11:24.000,27,11122592,-795,0,1674853883,12956.336011909989,207.95137886999873,54470.404483440005
2023-01-27,21:11:25.000,27,11122555,-795,0,1674853884,12956.470738109994,208.14170538000326,54470.48134176
2023-01-27,21:11:26.000,27,11122585,-795,0,1674853885,12956.490947039994,208.30383537000307,54470.34159936
2023-01-27,21:11:27.000,27,11122612,-795,0,1674853886,12956.571782759995,208.4166214500001,54470.36954784
2023-01-27,21:11:28.000,27,11122577,-795,0,1674853887,12956.74019050999,208.61399709000398,54470.55820008
2023-01-27,21:11:29.000,27,11122570,-795,0,1674853888,12956.8681804,208.726783170001,54470.57916144
2023-01-27,21:11:30.000,27,11122581,-795,0,1674853889,12956.881653019991,208.7902253400025,54470.50929024
2023-01-27,21:11:31.000,27,11122540,-795,0,1674853890,12957.043324459992,208.8748149000021,54470.7049296
2023-01-27,21:11:32.000,27,11122601,-795,0,1674853891,12957.029851840001,208.9100605499989,54470.74685232
2023-01-27,21:11:33.000,27,11122576,-795,0,1674853892,12957.157841729997,208.95940446000168,54470.78178792001
2023-01-27,21:11:34.000,27,11122572,-795,0,1674853893,12957.097214939997,208.98760097999912,54470.669994
2023-01-27,21:11:35.000,27,11122620,-795,0,1674853894,12957.130896490002,208.9382570700036,54470.75383944001
2023-01-27,21:11:36.000,27,11122572,-795,0,1674853895,12957.238677449997,208.9735027200004,54470.94249168
2023-01-27,21:11:37.000,27,11122584,-755,0,1674853896,12957.332985790003,208.93120794000424,54471.00537576
2023-01-27,21:11:38.000,27,11122546,-795,0,1674853897,12957.332985790003,208.95235533000232,54471.04729848001
2023-01-27,21:11:39.000,27,11122545,-795,0,1674853898,12957.319513169998,208.89596229000017,54470.977427280006
2023-01-27,21:11:40.000,27,11122598,-795,0,1674853899,12957.178050659997,208.83956924999802,54470.78178792001
2023-01-27,21:11:41.000,27,11122597,-795,0,1674853900,12957.252150070002,208.78317621000315,54470.85165912001
2023-01-27,21:11:42.000,27,11122605,-795,0,1674853901,12957.151105420002,208.70563578000292,54470.62807128
2023-01-27,21:11:43.000,27,11122548,-795,0,1674853902,12957.319513169998,208.6915375200042,54470.907556080005
2023-01-27,21:11:44.000,27,11122566,-795,0,1674853903,12957.400348889998,208.62104622000334,54470.977427280006
2023-01-27,21:11:45.000,27,11122614,-795,0,1674853904,12957.535075089989,208.58580056999926,54470.92153032001
2023-01-27,21:11:46.000,27,11122585,-795,0,1674853905,12957.595701879989,208.6915375200042,54470.89358184
2023-01-27,21:11:47.000,27,11122589,-795,0,1674853906,12957.521602469998,208.81137273000058,54470.88659472
2023-01-27,21:11:48.000,27,11122591,-795,0,1674853907,12957.487920919993,208.81137273000058,54471.04729848001
2023-01-27,21:11:49.000,27,11122539,-795,0,1674853908,12957.454239369988,208.7620288199978,54471.06825984001
2023-01-27,21:11:50.000,27,11122544,-795,0,1674853909,12957.373403649988,208.726783170001,54471.06127272
2023-01-27,21:11:51.000,27,11122571,-795,0,1674853910,12957.380139959998,208.6774392599982,54471.11018256
2023-01-27,21:11:52.000,27,11122567,-795,0,1674853911,12957.454239369988,208.65629187000013,54471.22197648
2023-01-27,21:11:53.000,27,11122566,-795,0,1674853912,12957.528338779994,208.59989882999798,54471.34075752
2023-01-27,21:11:54.000,27,11122605,-795,0,1674853913,12957.514866159989,208.53645666000375,54471.33377040001
2023-01-27,21:11:55.000,27,11122589,-795,0,1674853914,12957.575492949989,208.4448179700048,54471.18005376
2023-01-27,21:11:56.000,27,11122565,-795,0,1674853915,12957.629383429994,208.33908101999987,54471.30582192001
2023-01-27,21:11:57.000,27,11122631,-795,0,1674853916,12957.68327391,208.3179336300018,54471.4385772
2023-01-27,21:11:58.000,27,11122621,-795,0,1674853917,12957.649592359994,208.21924581000349,54471.40364160001
2023-01-27,21:11:59.000,27,11122544,-795,0,1674853918,12957.69674652999,208.11350885999855,54471.42460296001
2023-01-27,21:12:00.000,27,11122642,-795,0,1674853919,12957.575492949989,207.9584279999981,54471.44556432
2023-01-27,21:12:01.000,27,11122650,-795,0,1674853920,12957.629383429994,207.85269105000043,54471.410628720005
2023-01-27,21:12:02.000,27,11122610,-795,0,1674853921,12957.649592359994,207.71875757999806,54471.50146128001
2023-01-27,21:12:03.000,27,11122558,-795,0,1674853922,12957.69674652999,207.60597150000103,54471.37569312
2023-01-27,21:12:04.000,27,11122610,-795,0,1674853923,12957.555284019989,207.44384151000122,54471.31979616
2023-01-27,21:12:05.000,27,11122593,-795,0,1674853924,12957.440766749998,207.35220282000228,54470.97044016001
2023-01-27,21:12:06.000,27,11122541,-795,0,1674853925,12957.427294129993,207.26056413000333,54471.15210528
2023-01-27,21:12:07.000,27,11122575,-795,0,1674853926,12957.339722099998,207.12663066000096,54471.27088632
2023-01-27,21:12:08.000,27,11122615,-795,0,1674853927,12957.265622689993,207.10548327000288,54471.16607952001
2023-01-27,21:12:09.000,27,11122603,-795,0,1674853928,12957.191523280002,207.0208937100033,54471.11018256
2023-01-27,21:12:10.000,27,11122547,-795,0,1674853929,12957.063533389992,206.94335328000307,54470.977427280006
2023-01-27,21:12:11.000,27,11122558,-795,0,1674853930,12957.016379219996,206.86581285000284,54470.94947880001
2023-01-27,21:12:12.000,27,11122561,-795,0,1674853931,12956.80081729999,206.7600758999979,54470.85165912001
2023-01-27,21:12:13.000,27,11122591,-795,0,1674853932,12956.58525538,206.71778112000175,54470.788775040004
2023-01-27,21:12:14.000,27,11122584,-795,0,1674853933,12956.214758329988,206.73892850999982,54470.62807128
2023-01-27,21:12:15.000,27,11122625,-795,0,1674853934,12956.012669030002,206.95745154000178,54470.68396824001
2023-01-27,21:12:16.000,27,11122608,-795,0,1674853935,12955.945305929992,207.13367979000031,54470.87262048
2023-01-27,21:12:17.000,27,11122553,-795,0,1674853936,12955.857733899997,207.2676132600027,54470.858646240005
2023-01-27,21:12:18.000,27,11122629,-795,0,1674853937,12955.810579730001,207.32400630000484,54470.83768488
2023-01-27,21:12:19.000,27,11122573,-795,0,1674853938,12955.68932615,207.40859586000443,54470.82371064
2023-01-27,21:12:20.000,27,11122597,-795,0,1674853939,12955.50744578,207.47908715999802,54470.53723872
2023-01-27,21:12:21.000,27,11122541,-795,0,1674853940,12955.453555299995,207.53548020000017,54470.5302516
2023-01-27,21:12:22.000,27,11122581,-795,0,1674853941,12955.42661006,207.58482411000296,54470.55820008
2023-01-27,21:12:23.000,27,11122540,-795,0,1674853942,12955.36598327,207.64826628000446,54470.49531600001
2023-01-27,21:12:24.000,27,11122610,-795,0,1674853943,12955.25820230999,207.70465931999934,54470.3905092
2023-01-27,21:12:25.000,27,11122593,-795,0,1674853944,12955.23799337999,207.70465931999934,54470.3905092
2023-01-27,21:12:26.000,27,11122579,-795,0,1674853945,12955.28514755,207.78219974999956,54470.4603804
2023-01-27,21:12:27.000,27,11122566,-795,0,1674853946,12955.27841123999,207.7610523600015,54470.36954784
2023-01-27,21:12:28.000,27,11122555,-795,0,1674853947,12955.224520759999,207.7610523600015,54470.31365088
2023-01-27,21:12:29.000,27,11122598,-795,0,1674853948,12955.244729689999,207.73285584000405,54470.29268952
2023-01-27,21:12:30.000,27,11122514,-795,0,1674853949,12955.19757551999,207.70465931999934,54470.20185696
2023-01-27,21:12:31.000,27,11122586,-795,0,1674853950,12955.224520759999,207.64826628000446,54470.22980544001
2023-01-27,21:12:32.000,27,11122609,-795,0,1674853951,12955.21778444999,207.55662758999824,54470.18089560001
2023-01-27,21:12:33.000,27,11122532,-795,0,1674853952,12955.244729689999,207.493185420004,54470.17390848
2023-01-27,21:12:34.000,27,11122586,-795,0,1674853953,12955.372719579995,207.40859586000443,54470.34858648001
2023-01-27,21:12:35.000,27,11122562,-795,0,1674853954,12955.352510649995,207.27466239000205,54470.36256072
2023-01-27,21:12:36.000,27,11122544,-795,0,1674853955,12955.33903802999,207.14777804999903,54470.29967664001
2023-01-27,21:12:37.000,27,11122568,-795,0,1674853956,12955.271674929994,206.98564805999922,54470.187882720005
2023-01-27,21:12:38.000,27,11122601,-795,0,1674853957,12955.30535648,206.80237068000133,54470.404483440005
2023-01-27,21:12:39.000,27,11122564,-795,0,1674853958,12955.271674929994,206.61909330000344,54470.46736752001
2023-01-27,21:12:40.000,27,11122608,-795,0,1674853959,12955.23799337999,206.43581591999828,54470.48134176
2023-01-27,21:12:41.000,27,11122602,-795,0,1674853960,12955.116739799989,206.19614549999824,54470.48134176
2023-01-27,21:12:42.000,27,11122632,-795,0,1674853961,12955.130212419994,206.0199172499997,54470.60710992
2023-01-27,21:12:43.000,27,11122575,-795,0,1674853962,12955.062849319998,205.87893464999797,54470.58614856001
2023-01-27,21:12:44.000,27,11122566,-795,0,1674853963,12954.968540979993,205.66746075000265,54470.44640616001
2023-01-27,21:12:45.000,27,11122541,-795,0,1674853964,12954.813605850002,205.51942902000155,54470.31365088
2023-01-27,21:12:46.000,27,11122625,-795,0,1674853965,12954.658670719997,205.3009059899996,54470.13198576001
2023-01-27,21:12:47.000,27,11122635,-795,0,1674853966,12954.604780239992,205.20926730000065,54470.26474104
2023-01-27,21:12:48.000,27,11122603,-795,0,1674853967,12954.550889760001,205.11057948000234,54470.27871528001
2023-01-27,21:12:49.000,27,11122625,-795,0,1674853968,12954.40942725,205.06123556999955,54470.25775392001
2023-01-27,21:12:50.000,27,11122652,-795,0,1674853969,12954.38921832,205.01189166000404,54470.320638
2023-01-27,21:12:51.000,27,11122565,-795,0,1674853970,12954.32859153,205.01189166000404,54470.3905092
2023-01-27,21:12:52.000,27,11122597,-795,0,1674853971,12954.26796474,205.03303905000212,54470.27871528001
2023-01-27,21:12:53.000,27,11122630,-795,0,1674853972,12954.274701049995,205.07533382999827,54470.25076680001
2023-01-27,21:12:54.000,27,11122571,-795,0,1674853973,12954.173656399995,205.15992338999786,54470.020191840005
2023-01-27,21:12:55.000,27,11122609,-795,0,1674853974,12954.173656399995,205.25156208000408,54469.95730776
2023-01-27,21:12:56.000,27,11122596,-795,0,1674853975,12954.24101949999,205.37139729000046,54469.971282000006
2023-01-27,21:12:57.000,27,11122580,-795,0,1674853976,12954.34206414999,205.5123798900022,54470.02717896
2023-01-27,21:12:58.000,27,11122566,-795,0,1674853977,12954.422899869991,205.6604116200033,54469.94333352001
2023-01-27,21:12:59.000,27,11122570,-795,0,1674853978,12954.510471900001,205.80139421999775,54469.852500960005
2023-01-27,21:13:00.000,27,11122549,-795,0,1674853979,12954.537417139996,205.90008204000333,54469.64987448
2023-01-27,21:13:01.000,27,11122561,-795,0,1674853980,12954.685615959992,206.01286812000035,54469.59397752
2023-01-27,21:13:02.000,27,11122547,-795,0,1674853981,12954.840551089997,206.1045068099993,54469.62891312001
2023-01-27,21:13:03.000,27,11122616,-795,0,1674853982,12954.955068359988,206.1679489800008,54469.64288736
2023-01-27,21:13:04.000,27,11122636,-795,0,1674853983,12955.150421349994,206.20319463000487,54469.71275856
2023-01-27,21:13:05.000,27,11122599,-795,0,1674853984,12955.17736658999,206.27368592999846,54469.65686160001
2023-01-27,21:13:06.000,27,11122599,-795,0,1674853985,12955.25820230999,206.25958766999975,54469.32846696
2023-01-27,21:13:07.000,27,11122586,-795,0,1674853986,12955.42661006,206.2313911500023,54469.53808056001
2023-01-27,21:13:08.000,27,11122491,-795,0,1674853987,12955.574808879996,206.14680159000272,54469.65686160001
2023-01-27,21:13:09.000,27,11122612,-795,0,1674853988,12955.655644599996,206.0692611600025,54469.6917972
2023-01-27,21:13:10.000,27,11122635,-795,0,1674853989,12955.756689249996,205.9564750799982,54469.42628664
2023-01-27,21:13:11.000,27,11122562,-795,0,1674853990,12955.898151759997,205.84368900000118,54469.38436392
2023-01-27,21:13:12.000,27,11122555,-795,0,1674853991,12956.026141649992,205.78729595999903,54469.58699040001
2023-01-27,21:13:13.000,27,11122577,-795,0,1674853992,12956.046350579993,205.7379520500035,54469.53808056001
2023-01-27,21:13:14.000,27,11122583,-795,0,1674853993,12956.080032129998,205.6604116200033,54469.71275856
2023-01-27,21:13:15.000,27,11122552,-795,0,1674853994,12955.985723789992,205.48418337000476,54469.5520548
2023-01-27,21:13:16.000,27,11122509,-795,0,1674853995,12956.046350579993,205.37844641999982,54469.57301616
2023-01-27,21:13:17.000,27,11122614,-795,0,1674853996,12956.046350579993,205.22336555999937,54469.74769416001
2023-01-27,21:13:18.000,27,11122618,-795,0,1674853997,12956.086768439993,205.0682846999989,54469.782629760004
2023-01-27,21:13:19.000,27,11122612,-795,0,1674853998,12956.053086890002,204.9061547099991,54469.79660400001
2023-01-27,21:13:20.000,27,11122639,-795,0,1674853999,12956.073295820002,204.79336863000208,54469.803591120006
2023-01-27,21:13:21.000,27,11122617,-795,0,1674854000,12956.039614269997,204.65238603000034,54469.87346232001
2023-01-27,21:13:22.000,27,11122553,-795,0,1674854001,12956.066559509993,204.55369821000204,54469.95730776
2023-01-27,21:13:23.000,27,11122555,-795,0,1674854002,12956.046350579993,204.53959995000332,54469.87346232001
2023-01-27,21:13:24.000,27,11122540,-795,0,1674854003,12955.978987479997,204.4127156100003,54469.82455248001
2023-01-27,21:13:25.000,27,11122603,-795,0,1674854004,12955.898151759997,204.29288040000392,54469.71974568
2023-01-27,21:13:26.000,27,11122579,-795,0,1674854005,12955.904888069992,204.32107692000136,54469.614938880004
2023-01-27,21:13:27.000,27,11122576,-795,0,1674854006,12955.884679139992,204.28583127000456,54469.8315396
2023-01-27,21:13:28.000,27,11122578,-795,0,1674854007,12955.931833310002,204.23648736000177,54469.803591120006
2023-01-27,21:13:29.000,27,11122595,-795,0,1674854008,12955.830788660001,204.24353649000113,54469.69878432
2023-01-27,21:13:30.000,27,11122618,-795,0,1674854009,12955.918360689997,204.27878213999793,54469.803591120006
2023-01-27,21:13:31.000,27,11122560,-795,0,1674854010,12955.965514859992,204.314027790002,54469.84551384001
2023-01-27,21:13:32.000,27,11122601,-795,0,1674854011,12955.918360689997,204.3633717000048,54469.84551384001
2023-01-27,21:13:33.000,27,11122631,-795,0,1674854012,12955.978987479997,204.40566648000095,54469.782629760004
2023-01-27,21:13:34.000,27,11122595,-795,0,1674854013,12955.972251170002,204.44091212999774,54469.70577144001
2023-01-27,21:13:35.000,27,11122598,-795,0,1674854014,12955.952042240002,204.4973051699999,54469.71275856
2023-01-27,21:13:36.000,27,11122597,-795,0,1674854015,12955.978987479997,204.57484560000012,54469.74070704
2023-01-27,21:13:37.000,27,11122602,-795,0,1674854016,12956.133922610003,204.63828777000163,54469.83852672
2023-01-27,21:13:38.000,27,11122582,-795,0,1674854017,12956.154131539988,204.67353341999842,54469.85948808
2023-01-27,21:13:39.000,27,11122513,-795,0,1674854018,12956.181076779998,204.73697558999993,54469.803591120006
2023-01-27,21:13:40.000,27,11122526,-795,0,1674854019,12956.066559509993,204.73697558999993,54469.25160864001
2023-01-27,21:13:41.000,27,11122572,-795,0,1674854020,12956.234967259988,204.83566340999823,54469.6917972
2023-01-27,21:13:42.000,27,11122559,-795,0,1674854021,12956.342748219999,204.8709090600023,54469.71974568
2023-01-27,21:13:43.000,27,11122562,-795,0,1674854022,12956.336011909989,204.88500732000102,54469.74769416001
2023-01-27,21:13:44.000,27,11122576,-795,0,1674854023,12956.403375009999,204.89910557999974,54469.58699040001
2023-01-27,21:13:45.000,27,11122543,-795,0,1674854024,12956.47747441999,204.9061547099991,54469.62891312001
2023-01-27,21:13:46.000,27,11122583,-795,0,1674854025,12956.60546431,204.91320383999846,54469.78961688
2023-01-27,21:13:47.000,27,11122516,-795,0,1674854026,12956.733454199995,204.89205645000038,54469.85948808
2023-01-27,21:13:48.000,27,11122527,-795,0,1674854027,12956.84123515999,204.91320383999846,54469.7616684
2023-01-27,21:13:49.000,27,11122537,-795,0,1674854028,12956.915334569996,204.84976167000423,54469.81057824
2023-01-27,21:13:50.000,27,11122568,-795,0,1674854029,12957.002906599992,204.77927037000336,54469.6917972
2023-01-27,21:13:51.000,27,11122561,-795,0,1674854030,12957.036588149997,204.7228773300012,54469.79660400001
2023-01-27,21:13:52.000,27,11122601,-795,0,1674854031,12957.157841729997,204.64533690000098,54469.733719920005
2023-01-27,21:13:53.000,27,11122591,-795,0,1674854032,12957.312776860002,204.54664908000268,54469.950320640004
2023-01-27,21:13:54.000,27,11122608,-795,0,1674854033,12957.393612579988,204.45501039000374,54470.04814032
2023-01-27,21:13:55.000,27,11122519,-795,0,1674854034,12957.494657229989,204.35632256999816,54470.05512744
2023-01-27,21:13:56.000,27,11122551,-795,0,1674854035,12957.528338779994,204.2505856200005,54469.901410800005
2023-01-27,21:13:57.000,27,11122552,-795,0,1674854036,12957.602438189999,204.23648736000177,54469.96429488001
2023-01-27,21:13:58.000,27,11122593,-795,0,1674854037,12957.72369177,204.11665214999812,54470.11102440001
2023-01-27,21:13:59.000,27,11122609,-795,0,1674854038,12957.78431856,203.99681694000174,54470.18089560001
2023-01-27,21:14:00.000,27,11122616,-795,0,1674854039,12957.88536321,203.87698172999808,54470.22980544001
2023-01-27,21:14:01.000,27,11122588,-795,0,1674854040,12957.95946261999,203.8064904300045,54470.26474104
2023-01-27,21:14:02.000,27,11122570,-795,0,1674854041,12958.073979889996,203.72895000000426,54470.18089560001
2023-01-27,21:14:03.000,27,11122548,-795,0,1674854042,12958.195233469996,203.61616391999996,54470.404483440005
2023-01-27,21:14:04.000,27,11122576,-795,0,1674854043,12958.235651329996,203.60206566000124,54470.36954784
2023-01-27,21:14:05.000,27,11122615,-795,0,1674854044,12958.316487049997,203.48927958000422,54470.37653496001
2023-01-27,21:14:06.000,27,11122561,-795,0,1674854045,12958.343432289992,203.43993567000143,54470.18089560001
2023-01-27,21:14:07.000,27,11122578,-795,0,1674854046,12958.282805499992,203.32010045999778,54470.08307592001
2023-01-27,21:14:08.000,27,11122633,-795,0,1674854047,12958.491631110002,203.30600219999906,54470.41147056
2023-01-27,21:14:09.000,27,11122584,-795,0,1674854048,12958.457949559997,203.2637074200029,54470.36256072
2023-01-27,21:14:10.000,27,11122627,-795,0,1674854049,12958.424268009992,203.2143635100001,54470.236792560005
2023-01-27,21:14:11.000,27,11122567,-795,0,1674854050,12958.437740629997,203.2002652500014,54470.41845768001
2023-01-27,21:14:12.000,27,11122528,-795,0,1674854051,12958.390586460002,203.22141263999947,54470.34858648001
2023-01-27,21:14:13.000,27,11122575,-795,0,1674854052,12958.350168600002,203.24960916000418,54470.3905092
2023-01-27,21:14:14.000,27,11122621,-795,0,1674854053,12958.228915020001,203.31305132999842,54470.17390848
2023-01-27,21:14:15.000,27,11122553,-795,0,1674854054,12958.100925129991,203.39059175999864,54470.14596
2023-01-27,21:14:16.000,27,11122607,-795,0,1674854055,12958.168288230001,203.50337784000294,54470.27871528001
2023-01-27,21:14:17.000,27,11122585,-795,0,1674854056,12958.141342989991,203.6584587000034,54470.3905092
2023-01-27,21:14:18.000,27,11122580,-795,0,1674854057,12958.06724358,203.75009739000234,54470.29967664001
2023-01-27,21:14:19.000,27,11122531,-795,0,1674854058,12958.00661679,203.9545221599983,54470.306663760006
2023-01-27,21:14:20.000,27,11122526,-795,0,1674854059,12957.87862689999,204.12370128000475,54470.06211456001
2023-01-27,21:14:21.000,27,11122568,-795,0,1674854060,12957.89883582999,204.30697866000264,54470.0760888
2023-01-27,21:14:22.000,27,11122554,-795,0,1674854061,12957.86515428,204.5114034299986,54470.020191840005
2023-01-27,21:14:23.000,27,11122601,-795,0,1674854062,12957.86515428,204.7087790700025,54470.138972880006
2023-01-27,21:14:24.000,27,11122585,-795,0,1674854063,12957.88536321,204.96254775000125,54470.118011520004
2023-01-27,21:14:25.000,27,11122594,-795,0,1674854064,12957.871890589995,205.10353035000298,54470.03416608
2023-01-27,21:14:26.000,27,11122593,-795,0,1674854065,12957.892099519995,205.29385686000023,54470.01320472001
2023-01-27,21:14:27.000,27,11122551,-795,0,1674854066,12957.97967154999,205.3995938099979,54470.19486984
2023-01-27,21:14:28.000,27,11122558,-795,0,1674854067,12958.02008940999,205.59696945000178,54470.355573600005
2023-01-27,21:14:29.000,27,11122542,-795,0,1674854068,12958.080716199991,205.70270639999944,54470.36954784
2023-01-27,21:14:30.000,27,11122576,-795,0,1674854069,12958.080716199991,205.8225416100031,54470.22281832
2023-01-27,21:14:31.000,27,11122583,-795,0,1674854070,12958.222178709992,205.86483638999925,54470.37653496001
2023-01-27,21:14:32.000,27,11122555,-795,0,1674854071,12958.329959670002,205.94942594999884,54470.43243192
2023-01-27,21:14:33.000,27,11122500,-795,0,1674854072,12958.471422180002,205.91418030000204,54470.60710992
2023-01-27,21:14:34.000,27,11122541,-795,0,1674854073,12958.700456719998,205.96352421000483,54470.71890384
2023-01-27,21:14:35.000,27,11122550,-795,0,1674854074,12958.774556129989,205.97762247000355,54470.75383944001
2023-01-27,21:14:36.000,27,11122548,-795,0,1674854075,12958.841919229999,205.90713117000269,54470.62807128
2023-01-27,21:14:37.000,27,11122501,-795,0,1674854076,12958.97664542999,205.85073813000054,54470.739865200005
2023-01-27,21:14:38.000,27,11122604,-795,0,1674854077,12959.12484425,205.7731977000003,54470.844672
2023-01-27,21:14:39.000,27,11122622,-795,0,1674854078,12959.23936151999,205.674509880002,54470.89358184
2023-01-27,21:14:40.000,27,11122574,-795,0,1674854079,12959.347142480001,205.55467466999835,54470.92851744001
2023-01-27,21:14:41.000,27,11122599,-795,0,1674854080,12959.502077609992,205.42074120000325,54471.01935000001
2023-01-27,21:14:42.000,27,11122612,-795,0,1674854081,12959.677221669997,205.25156208000408,54471.11018256
2023-01-27,21:14:43.000,27,11122612,-795,0,1674854082,12959.764793699993,205.09648122000362,54471.1590924
2023-01-27,21:14:44.000,27,11122574,-795,0,1674854083,12959.791738939988,204.94844949000253,54471.11018256
2023-01-27,21:14:45.000,27,11122595,-795,0,1674854084,12959.872574659988,204.8074668900008,54471.03332424
2023-01-27,21:14:46.000,27,11122537,-795,0,1674854085,12959.980355619999,204.61714038000355,54471.08922120001
2023-01-27,21:14:47.000,27,11122581,-795,0,1674854086,12960.18244492,204.41976473999966,54471.26389920001
2023-01-27,21:14:48.000,27,11122545,-795,0,1674854087,12960.24307171,204.27173300999857,54471.33377040001
2023-01-27,21:14:49.000,27,11122593,-795,0,1674854088,12960.35758897999,204.07435737000196,54471.27787344
2023-01-27,21:14:50.000,27,11122569,-715,0,1674854089,12960.37779790999,203.84173608000128,54471.242937840005
2023-01-27,21:14:51.000,27,11122564,-795,0,1674854090,12960.52599673,203.63731130999804,54471.42460296001
2023-01-27,21:14:52.000,27,11122549,-795,0,1674854091,12960.492315179996,203.43993567000143,54471.41761584
2023-01-27,21:14:53.000,27,11122584,-795,0,1674854092,12960.539469349991,203.19321612000203,54471.39665448
2023-01-27,21:14:54.000,27,11122568,-795,0,1674854093,12960.431688389996,202.96764396000071,54471.2988348
2023-01-27,21:14:55.000,27,11122583,-795,0,1674854094,12960.43842469999,202.76321919000475,54471.291847680004
2023-01-27,21:14:56.000,27,11122563,-795,0,1674854095,12960.38453422,202.56584355000086,54471.459538560004
2023-01-27,21:14:57.000,27,11122558,-795,0,1674854096,12960.290225879995,202.32617313000083,54471.50146128001
2023-01-27,21:14:58.000,27,11122574,-795,0,1674854097,12960.15549967999,202.17109227000037,54471.43159008001
2023-01-27,21:14:59.000,27,11122564,-795,0,1674854098,12960.007300859994,201.9666675000044,54471.368706
2023-01-27,21:15:00.000,27,11122609,-795,0,1674854099,12959.791738939988,201.9032253300029,54471.18005376
2023-01-27,21:15:01.000,27,11122554,-795,0,1674854100,12959.683957979993,201.74109534000308,54471.23595072001
2023-01-27,21:15:02.000,27,11122611,-795,0,1674854101,12959.555968089997,201.72699708000437,54471.2988348
2023-01-27,21:15:03.000,27,11122579,-795,0,1674854102,12959.421241889992,201.66355491000286,54471.23595072001
2023-01-27,21:15:04.000,27,11122547,-795,0,1674854103,12959.17873472999,201.64945665000414,54471.04729848001
2023-01-27,21:15:05.000,27,11122601,-795,0,1674854104,12959.06421746,201.69880055999965,54470.89358184
2023-01-27,21:15:06.000,27,11122593,-795,0,1674854105,12959.01706328999,201.71289881999837,54470.9844144
2023-01-27,21:15:07.000,27,11122622,-795,0,1674854106,12958.91601863999,201.79748837999796,54470.99838864001
2023-01-27,21:15:08.000,27,11122601,-795,0,1674854107,12958.740874579998,201.91732359000162,54470.669994
2023-01-27,21:15:09.000,27,11122577,-795,0,1674854108,12958.788028749994,202.02306053999928,54470.76781368
2023-01-27,21:15:10.000,27,11122558,-795,0,1674854109,12958.707193029994,202.13584662000358,54470.68396824001
2023-01-27,21:15:11.000,27,11122604,-795,0,1674854110,12958.747610889994,202.26273095999932,54470.66300688001
2023-01-27,21:15:12.000,27,11122570,-795,0,1674854111,12958.801501369999,202.44600834000448,54470.68396824001
2023-01-27,21:15:13.000,27,11122614,-795,0,1674854112,12958.89580970999,202.5940400699983,54470.89358184
2023-01-27,21:15:14.000,27,11122547,-795,0,1674854113,12958.91601863999,202.7420717999994,54470.82371064
2023-01-27,21:15:15.000,27,11122550,-795,0,1674854114,12959.00359067,202.88305440000113,54470.7748008
2023-01-27,21:15:16.000,27,11122565,-795,0,1674854115,12959.070953769995,203.00993874000415,54470.66300688001
2023-01-27,21:15:17.000,27,11122573,-795,0,1674854116,12959.131580559995,203.13682307999989,54470.56518720001
2023-01-27,21:15:18.000,27,11122568,-795,0,1674854117,12959.28651569,203.27780568000162,54470.65601976
2023-01-27,21:15:19.000,27,11122595,-795,0,1674854118,12959.434714509996,203.41878828000335,54470.67698112
2023-01-27,21:15:20.000,27,11122596,-795,0,1674854119,12959.414505579996,203.5738691400038,54470.65601976
2023-01-27,21:15:21.000,27,11122618,-795,0,1674854120,12959.589649640002,203.7078026099989,54470.9145432
2023-01-27,21:15:22.000,27,11122583,-795,0,1674854121,12959.623331189992,203.89812912000343,54470.88659472
2023-01-27,21:15:23.000,27,11122569,-795,0,1674854122,12959.818684179998,204.0391117199979,54471.04031136
2023-01-27,21:15:24.000,27,11122593,-795,0,1674854123,12959.879310969998,204.18009431999963,54471.04031136
2023-01-27,21:15:25.000,27,11122606,-795,0,1674854124,12959.906256209993,204.314027790002,54470.85165912001
2023-01-27,21:15:26.000,27,11122588,-795,0,1674854125,12959.960146689999,204.46910865000245,54470.92153032001
2023-01-27,21:15:27.000,27,11122574,-795,0,1674854126,12960.07466395999,204.61714038000355,54471.075246960005
2023-01-27,21:15:28.000,27,11122609,-795,0,1674854127,12960.11508181999,204.80041776000144,54471.13813104001
2023-01-27,21:15:29.000,27,11122577,-795,0,1674854128,12960.128554439994,204.89910557999974,54471.10319544
2023-01-27,21:15:30.000,27,11122601,-795,0,1674854129,12960.108345509994,205.12467774000106,54471.1590924
2023-01-27,21:15:31.000,27,11122583,-795,0,1674854130,12960.18244492,205.25156208000408,54471.21498936001
2023-01-27,21:15:32.000,27,11122526,-795,0,1674854131,12960.081400269999,205.37139729000046,54471.194028000005
2023-01-27,21:15:33.000,27,11122585,-795,0,1674854132,12960.12181813,205.49123250000412,54471.23595072001
2023-01-27,21:15:34.000,27,11122579,-795,0,1674854133,12960.15549967999,205.63221509999858,54471.37569312
2023-01-27,21:15:35.000,27,11122550,-795,0,1674854134,12960.11508181999,205.7238537900048,54471.27088632
2023-01-27,21:15:36.000,27,11122615,-795,0,1674854135,12960.128554439994,205.82959074000246,54471.35473176001
2023-01-27,21:15:37.000,27,11122547,-795,0,1674854136,12960.128554439994,205.90008204000333,54471.42460296001
2023-01-27,21:15:38.000,27,11122582,-795,0,1674854137,12960.249808019995,205.99172073000227,54471.60626808
2023-01-27,21:15:39.000,27,11122546,-795,0,1674854138,12960.229599089995,206.04106463999778,54471.57133248001
2023-01-27,21:15:40.000,27,11122575,-795,0,1674854139,12960.189181229995,206.04811377000442,54471.44556432
2023-01-27,21:15:41.000,27,11122552,-795,0,1674854140,12960.28348957,206.0692611600025,54471.55735824
2023-01-27,21:15:42.000,27,11122642,-795,0,1674854141,12960.29696218999,206.11155593999865,54471.58530672
2023-01-27,21:15:43.000,27,11122582,-795,0,1674854142,12960.38453422,206.12565420000465,54471.72504912
2023-01-27,21:15:44.000,27,11122602,-795,0,1674854143,12960.38453422,206.05516290000378,54471.78094608
2023-01-27,21:15:45.000,27,11122527,-795,0,1674854144,12960.41821576999,206.02696637999907,54471.71107488
2023-01-27,21:15:46.000,27,11122591,-795,0,1674854145,12960.431688389996,205.94237681999948,54471.66915216001
2023-01-27,21:15:47.000,27,11122592,-795,0,1674854146,12960.499051489991,205.8859837800046,54471.77395896
2023-01-27,21:15:48.000,27,11122561,-795,0,1674854147,12960.52599673,205.78024682999967,54471.8228688
2023-01-27,21:15:49.000,27,11122572,-795,0,1674854148,12960.552941969996,205.68860814000072,54471.89274
2023-01-27,21:15:50.000,27,11122565,-795,0,1674854149,12960.539469349991,205.59696945000178,54471.78094608
2023-01-27,21:15:51.000,27,11122566,-795,0,1674854150,12960.539469349991,205.49123250000412,54471.78793320001
2023-01-27,21:15:52.000,27,11122562,-795,0,1674854151,12960.593359829996,205.39254467999854,54471.95562408001
2023-01-27,21:15:53.000,27,11122605,-795,0,1674854152,12960.573150899996,205.39254467999854,54471.9975468
2023-01-27,21:15:54.000,27,11122607,-795,0,1674854153,12960.552941969996,205.3009059899996,54471.97658544001
2023-01-27,21:15:55.000,27,11122560,-795,0,1674854154,12960.46536994,205.25861121000344,54471.78793320001
2023-01-27,21:15:56.000,27,11122561,-795,0,1674854155,12960.532733039996,205.22336555999937,54471.87876576
2023-01-27,21:15:57.000,27,11122610,-795,0,1674854156,12960.512524109996,205.2022181700013,54471.927675599996
2023-01-27,21:15:58.000,27,11122642,-795,0,1674854157,12960.47884255999,205.23746381999808,54471.927675599996
2023-01-27,21:15:59.000,27,11122604,-795,0,1674854158,12960.499051489991,205.23746381999808,54471.95562408001
2023-01-27,21:16:00.000,27,11122561,-795,0,1674854159,12960.431688389996,205.23041468999872,54471.83684304001
2023-01-27,21:16:01.000,27,11122568,-795,0,1674854160,12960.52599673,205.28680773000087,54471.73203624
2023-01-27,21:16:02.000,27,11122594,-795,0,1674854161,12960.620305069991,205.29385686000023,54471.95562408001
2023-01-27,21:16:03.000,27,11122550,-795,0,1674854162,12960.721349719992,205.39254467999854,54472.04645664
2023-01-27,21:16:04.000,27,11122555,-795,0,1674854163,12960.728086030002,205.4136920700039,54471.94863696
2023-01-27,21:16:05.000,27,11122585,-795,0,1674854164,12960.761767579992,205.4277903300026,54471.85081728
2023-01-27,21:16:06.000,27,11122649,-795,0,1674854165,12960.808921750002,205.44893772000069,54471.78094608
2023-01-27,21:16:07.000,27,11122551,-795,0,1674854166,12960.869548540002,205.42074120000325,54471.78094608
2023-01-27,21:16:08.000,27,11122596,-795,0,1674854167,12961.011011049988,205.4136920700039,54471.92068848
2023-01-27,21:16:09.000,27,11122609,-795,0,1674854168,12961.011011049988,205.37844641999982,54471.59928096001
2023-01-27,21:16:10.000,27,11122571,-795,0,1674854169,12961.017747359998,205.3643481600011,54471.71806200001
2023-01-27,21:16:11.000,27,11122571,-795,0,1674854170,12961.152473559989,205.3009059899996,54471.962611200004
2023-01-27,21:16:12.000,27,11122542,-795,0,1674854171,12961.139000939998,205.21631643,54471.864791520005
2023-01-27,21:16:13.000,27,11122594,-795,0,1674854172,12961.139000939998,205.2022181700013,54471.85081728
2023-01-27,21:16:14.000,27,11122596,-795,0,1674854173,12961.078374149998,205.10353035000298,54471.85081728
2023-01-27,21:16:15.000,27,11122596,-795,0,1674854174,12960.977329499998,205.04713731000083,54471.64120368001
2023-01-27,21:16:16.000,27,11122574,-795,0,1674854175,12960.923439019993,204.9695968800006,54471.746010480005
2023-01-27,21:16:17.000,27,11122573,-795,0,1674854176,12960.876284849997,204.91320383999846,54471.648190800006
2023-01-27,21:16:18.000,27,11122592,-795,0,1674854177,12960.856075919997,204.84271254000487,54471.72504912
2023-01-27,21:16:19.000,27,11122562,-795,0,1674854178,12960.815658059997,204.8074668900008,54471.73203624
2023-01-27,21:16:20.000,27,11122561,-795,0,1674854179,12960.627041380001,204.70172994000313,54471.50146128001
2023-01-27,21:16:21.000,27,11122610,-795,0,1674854180,12960.579887209991,204.64533690000098,54471.52242264001
2023-01-27,21:16:22.000,27,11122562,-795,0,1674854181,12960.451897319996,204.63123864000227,54471.480499920006
2023-01-27,21:16:23.000,27,11122591,-795,0,1674854182,12960.38453422,204.63123864000227,54471.529409760005
2023-01-27,21:16:24.000,27,11122573,-795,0,1674854183,12960.32390743,204.5959929899982,54471.56434536
2023-01-27,21:16:25.000,27,11122601,-795,0,1674854184,12960.27675325999,204.61714038000355,54471.51543552
2023-01-27,21:16:26.000,27,11122583,-795,0,1674854185,12960.15549967999,204.58894385999884,54471.361718880005
2023-01-27,21:16:27.000,27,11122543,-795,0,1674854186,12960.13529074999,204.61714038000355,54471.42460296001
2023-01-27,21:16:28.000,27,11122546,-795,0,1674854187,12960.067927649994,204.68058254999778,54471.40364160001
2023-01-27,21:16:29.000,27,11122527,-795,0,1674854188,12960.014037169989,204.6594351599997,54471.242937840005
2023-01-27,21:16:30.000,27,11122578,-795,0,1674854189,12960.000564549999,204.7228773300012,54471.42460296001
2023-01-27,21:16:31.000,27,11122562,-795,0,1674854190,12959.966882999994,204.76517211000464,54471.27787344
2023-01-27,21:16:32.000,27,11122638,-795,0,1674854191,12959.939937759998,204.7440247199993,54471.312809040006
2023-01-27,21:16:33.000,27,11122571,-795,0,1674854192,12960.040982409999,204.8074668900008,54471.46652568
2023-01-27,21:16:34.000,27,11122616,-795,0,1674854193,12960.101609199999,204.81451602000016,54471.578319600005
2023-01-27,21:16:35.000,27,11122525,-795,0,1674854194,12960.12181813,204.84271254000487,54471.55735824
2023-01-27,21:16:36.000,27,11122551,-795,0,1674854195,12960.09487288999,204.81451602000016,54471.31979616
2023-01-27,21:16:37.000,27,11122576,-795,0,1674854196,12960.19591753999,204.77927037000336,54471.46652568
2023-01-27,21:16:38.000,27,11122576,-795,0,1674854197,12960.27675325999,204.758122979998,54471.60626808
2023-01-27,21:16:39.000,27,11122612,-795,0,1674854198,12960.27675325999,204.7228773300012,54471.578319600005
2023-01-27,21:16:40.000,27,11122595,-795,0,1674854199,12960.25654432999,204.67353341999842,54471.59928096001
2023-01-27,21:16:41.000,27,11122554,-795,0,1674854200,12960.22286278,204.63123864000227,54471.56434536
2023-01-27,21:16:42.000,27,11122587,-795,0,1674854201,12960.310434809995,204.5959929899982,54471.759984719996
2023-01-27,21:16:43.000,27,11122508,-795,0,1674854202,12960.32390743,204.4973051699999,54471.746010480005
2023-01-27,21:16:44.000,27,11122538,-795,0,1674854203,12960.350852669995,204.42681386999902,54471.77395896
2023-01-27,21:16:45.000,27,11122596,-795,0,1674854204,12960.24307171,204.37042083000415,54471.67613928
2023-01-27,21:16:46.000,27,11122555,-795,0,1674854205,12960.19591753999,204.28583127000456,54471.71107488
2023-01-27,21:16:47.000,27,11122619,-795,0,1674854206,12960.19591753999,204.27878213999793,54471.78793320001
2023-01-27,21:16:48.000,27,11122589,-795,0,1674854207,12960.11508181999,204.24353649000113,54471.815881680006
2023-01-27,21:16:49.000,27,11122587,-795,0,1674854208,12959.966882999994,204.20829084000434,54471.67613928
2023-01-27,21:16:50.000,27,11122576,-795,0,1674854209,12959.818684179998,204.18009431999963,54471.63421656
2023-01-27,21:16:51.000,27,11122565,-795,0,1674854210,12959.798475249998,204.11665214999812,54471.71806200001
2023-01-27,21:16:52.000,27,11122543,-795,0,1674854211,12959.791738939988,204.12370128000475,54471.578319600005
2023-01-27,21:16:53.000,27,11122609,-795,0,1674854212,12959.811947869988,204.2153399700037,54471.46652568
2023-01-27,21:16:54.000,27,11122533,-795,0,1674854213,12959.683957979993,204.3633717000048,54471.4385772
2023-01-27,21:16:55.000,27,11122589,-795,0,1674854214,12959.502077609992,204.55369821000204,54471.48748704
2023-01-27,21:16:56.000,27,11122624,-795,0,1674854215,12959.468396060001,204.76517211000464,54471.627229440004
2023-01-27,21:16:57.000,27,11122559,-795,0,1674854216,12959.313460929996,204.91320383999846,54471.70408776
2023-01-27,21:16:58.000,27,11122547,-795,0,1674854217,12959.232625209996,205.13172687000042,54471.65517792
2023-01-27,21:16:59.000,27,11122511,-795,0,1674854218,12959.18547104,205.29385686000023,54471.648190800006
2023-01-27,21:17:00.000,27,11122516,-795,0,1674854219,12959.04400853,205.42074120000325,54471.38966736
2023-01-27,21:17:01.000,27,11122560,-795,0,1674854220,12959.03727221999,205.60401858000114,54471.47351280001
2023-01-27,21:17:02.000,27,11122563,-795,0,1674854221,12958.97664542999,205.7238537900048,54471.41761584
2023-01-27,21:17:03.000,27,11122586,-715,0,1674854222,12959.03727221999,205.8718855199986,54471.529409760005
2023-01-27,21:17:04.000,27,11122590,-795,0,1674854223,12959.0237996,205.97762247000355,54471.63421656
2023-01-27,21:17:05.000,27,11122580,-795,0,1674854224,12959.03727221999,206.04811377000442,54471.543384
2023-01-27,21:17:06.000,27,11122579,-795,0,1674854225,12959.05748114999,206.11155593999865,54471.53639688
2023-01-27,21:17:07.000,27,11122557,-795,0,1674854226,12959.151789489995,206.20319463000487,54471.57133248001
2023-01-27,21:17:08.000,27,11122535,-795,0,1674854227,12959.13831686999,206.24548941000103,54471.529409760005
2023-01-27,21:17:09.000,27,11122580,-795,0,1674854228,12959.15852579999,206.18909636999888,54471.529409760005
2023-01-27,21:17:10.000,27,11122615,-795,0,1674854229,12959.111371629995,206.18204723999952,54471.39665448
2023-01-27,21:17:11.000,27,11122574,-795,0,1674854230,12959.13831686999,206.22434202000295,54471.30582192001
2023-01-27,21:17:12.000,27,11122612,-795,0,1674854231,12959.16526211,206.20319463000487,54471.41761584
2023-01-27,21:17:13.000,27,11122581,-795,0,1674854232,12959.32693355,206.132703330004,54471.648190800006
2023-01-27,21:17:14.000,27,11122580,-795,0,1674854233,12959.25957044999,206.09745767999993,54471.66915216001
2023-01-27,21:17:15.000,27,11122571,-795,0,1674854234,12959.26630676,206.0692611600025,54471.578319600005
2023-01-27,21:17:16.000,27,11122566,-795,0,1674854235,12959.171998419995,205.97762247000355,54471.41761584
2023-01-27,21:17:17.000,27,11122565,-795,0,1674854236,12959.14505318,205.9705733400042,54471.50146128001
2023-01-27,21:17:18.000,27,11122601,-795,0,1674854237,12959.11810793999,205.94237681999948,54471.53639688
2023-01-27,21:17:19.000,27,11122602,-795,0,1674854238,12959.09789900999,205.90713117000269,54471.56434536
2023-01-27,21:17:20.000,27,11122598,-795,0,1674854239,12958.92275495,205.90008204000333,54471.480499920006
2023-01-27,21:17:21.000,27,11122601,-795,0,1674854240,12958.882337089999,205.8718855199986,54471.49447416
2023-01-27,21:17:22.000,27,11122602,-795,0,1674854241,12958.868864469994,205.87893464999797,54471.543384
2023-01-27,21:17:23.000,27,11122582,-795,0,1674854242,12958.801501369999,205.8577872599999,54471.410628720005
2023-01-27,21:17:24.000,27,11122593,-795,0,1674854243,12958.740874579998,205.85073813000054,54471.44556432
2023-01-27,21:17:25.000,27,11122523,-795,0,1674854244,12958.734138269989,205.8718855199986,54471.529409760005
2023-01-27,21:17:26.000,27,11122563,-795,0,1674854245,12958.612884689988,205.84368900000118,54471.43159008001
2023-01-27,21:17:27.000,27,11122669,-795,0,1674854246,12958.518576349998,205.86483638999925,54471.35473176001
2023-01-27,21:17:28.000,27,11122580,-795,0,1674854247,12958.545521589993,205.8859837800046,54471.47351280001
2023-01-27,21:17:29.000,27,11122573,-795,0,1674854248,12958.491631110002,205.87893464999797,54471.43159008001
2023-01-27,21:17:30.000,27,11122606,-795,0,1674854249,12958.437740629997,205.82959074000246,54471.34075752
2023-01-27,21:17:31.000,27,11122559,-795,0,1674854250,12958.484894799993,205.82959074000246,54471.39665448
2023-01-27,21:17:32.000,27,11122601,-795,0,1674854251,12958.451213250002,205.7731977000003,54471.35473176001
2023-01-27,21:17:33.000,27,11122566,-795,0,1674854252,12958.437740629997,205.7238537900048,54471.34075752
2023-01-27,21:17:34.000,27,11122581,-795,0,1674854253,12958.336695979997,205.63221509999858,54471.13813104001
2023-01-27,21:17:35.000,27,11122583,-795,0,1674854254,12958.363641219992,205.58992032000242,54471.13813104001
2023-01-27,21:17:36.000,27,11122606,-795,0,1674854255,12958.431004320002,205.48418337000476,54471.27088632
2023-01-27,21:17:37.000,27,11122610,-795,0,1674854256,12958.444476939992,205.43483946000197,54471.23595072001
2023-01-27,21:17:38.000,27,11122559,-795,0,1674854257,12958.538785279998,205.37844641999982,54471.25691208001
2023-01-27,21:17:39.000,27,11122586,-795,0,1674854258,12958.498367419998,205.24451295000472,54471.145118160006
2023-01-27,21:17:40.000,27,11122601,-795,0,1674854259,12958.505103729993,205.17402165000385,54471.18704088001
2023-01-27,21:17:41.000,27,11122537,-795,0,1674854260,12958.572466829988,205.0541864400002,54471.2289636
2023-01-27,21:17:42.000,27,11122600,-795,0,1674854261,12958.626357309993,204.98369513999933,54471.43159008001
2023-01-27,21:17:43.000,27,11122591,-795,0,1674854262,12958.660038859998,204.82861427999887,54471.38268024001
2023-01-27,21:17:44.000,27,11122547,-795,0,1674854263,12958.633093619988,204.70172994000313,54471.2289636
2023-01-27,21:17:45.000,27,11122599,-795,0,1674854264,12958.707193029994,204.58189472999948,54471.34075752
2023-01-27,21:17:46.000,27,11122551,-795,0,1674854265,12958.808237679994,204.4620595200031,54471.48748704
2023-01-27,21:17:47.000,27,11122549,-795,0,1674854266,12958.90254602,204.33517518000008,54471.59928096001
2023-01-27,21:17:48.000,27,11122537,-795,0,1674854267,12958.89580970999,204.18714344999898,54471.46652568
2023-01-27,21:17:49.000,27,11122614,-795,0,1674854268,12958.94296388,204.05320998000388,54471.45255144001
2023-01-27,21:17:50.000,27,11122556,-795,0,1674854269,12958.92275495,203.87698172999808,54471.32678328
2023-01-27,21:17:51.000,27,11122580,-795,0,1674854270,12958.949700189994,203.77124478000042,54471.194028000005
2023-01-27,21:17:52.000,27,11122571,-795,0,1674854271,12959.07769007999,203.63026217999868,54471.368706
2023-01-27,21:17:53.000,27,11122529,-795,0,1674854272,12959.171998419995,203.48927958000422,54471.46652568
2023-01-27,21:17:54.000,27,11122567,-795,0,1674854273,12959.17873472999,203.33419872000377,54471.529409760005
2023-01-27,21:17:55.000,27,11122515,-795,0,1674854274,12959.13831686999,203.22141263999947,54471.34774464
2023-01-27,21:17:56.000,27,11122579,-795,0,1674854275,12959.192207349995,203.08747917000437,54471.55037112001
2023-01-27,21:17:57.000,27,11122537,-795,0,1674854276,12959.2258889,202.92534918000456,54471.6132552
2023-01-27,21:17:58.000,27,11122580,-795,0,1674854277,12959.171998419995,202.8055139700009,54471.47351280001
2023-01-27,21:17:59.000,27,11122572,-795,0,1674854278,12959.12484425,202.63633485000173,54471.480499920006
2023-01-27,21:18:00.000,27,11122577,-795,0,1674854279,12959.14505318,202.5587944200015,54471.50146128001
2023-01-27,21:18:01.000,27,11122621,-795,0,1674854280,12959.01706328999,202.45305747000384,54471.410628720005
2023-01-27,21:18:02.000,27,11122598,-795,0,1674854281,12959.091162699995,202.36846791000426,54471.55037112001
2023-01-27,21:18:03.000,27,11122561,-795,0,1674854282,12959.030535909995,202.27682921999804,54471.49447416
2023-01-27,21:18:04.000,27,11122573,-795,0,1674854283,12958.969909119995,202.2133870500038,54471.42460296001
2023-01-27,21:18:05.000,27,11122546,-795,0,1674854284,12958.889073399994,202.17109227000037,54471.31979616
2023-01-27,21:18:06.000,27,11122592,-795,0,1674854285,12958.868864469994,202.15699401000165,54471.410628720005
2023-01-27,21:18:07.000,27,11122600,-795,0,1674854286,12958.761083509999,202.11469922999822,54471.35473176001
2023-01-27,21:18:08.000,27,11122558,-795,0,1674854287,12958.814973989989,202.07945358000143,54471.480499920006
2023-01-27,21:18:09.000,27,11122570,-795,0,1674854288,12958.740874579998,202.0865027100008,54471.459538560004
2023-01-27,21:18:10.000,27,11122603,-795,0,1674854289,12958.653302549988,202.09355184000015,54471.361718880005
2023-01-27,21:18:11.000,27,11122546,-795,0,1674854290,12958.592675759988,202.11469922999822,54471.37569312
2023-01-27,21:18:12.000,27,11122603,-795,0,1674854291,12958.606148379993,202.07945358000143,54471.17306664
2023-01-27,21:18:13.000,27,11122622,-795,0,1674854292,12958.646566239993,202.037158799998,54471.37569312
2023-01-27,21:18:14.000,27,11122566,-795,0,1674854293,12958.639829929998,202.0653553200027,54471.24992496
2023-01-27,21:18:15.000,27,11122618,-795,0,1674854294,12958.464685869993,201.9525692399984,54471.03332424
2023-01-27,21:18:16.000,27,11122602,-795,0,1674854295,12958.579203139998,201.98781489000248,54471.194028000005
2023-01-27,21:18:17.000,27,11122633,-795,0,1674854296,12958.612884689988,201.91027446000226,54471.27787344
2023-01-27,21:18:18.000,27,11122636,-795,0,1674854297,12958.686984099993,201.8538814200001,54471.23595072001
2023-01-27,21:18:19.000,27,11122557,-795,0,1674854298,12958.686984099993,201.88207794000482,54471.27787344
2023-01-27,21:18:20.000,27,11122544,-795,0,1674854299,12958.619620999998,201.93142185000033,54471.16607952001
2023-01-27,21:18:21.000,27,11122533,-795,0,1674854300,12958.572466829988,201.9666675000044,54471.291847680004
2023-01-27,21:18:22.000,27,11122588,-795,0,1674854301,12958.505103729993,202.03010966999864,54471.38268024001
2023-01-27,21:18:23.000,27,11122567,-795,0,1674854302,12958.444476939992,202.04420793000463,54471.410628720005
2023-01-27,21:18:24.000,27,11122567,-795,0,1674854303,12958.343432289992,202.04420793000463,54471.312809040006
2023-01-27,21:18:25.000,27,11122586,-795,0,1674854304,12958.323223359992,202.12174836000486,54471.32678328
2023-01-27,21:18:26.000,27,11122566,-795,0,1674854305,12958.249123950001,202.1992887899978,54471.2289636
2023-01-27,21:18:27.000,27,11122536,-795,0,1674854306,12958.215442399996,202.27682921999804,54471.53639688
2023-01-27,21:18:28.000,27,11122557,-795,0,1674854307,12958.161551919991,202.38961530000233,54471.4385772
2023-01-27,21:18:29.000,27,11122549,-795,0,1674854308,12958.10766144,202.41781181999977,54471.35473176001
2023-01-27,21:18:30.000,27,11122547,-795,0,1674854309,12958.060507269991,202.5446961600028,54471.08223408
2023-01-27,21:18:31.000,27,11122574,-795,0,1674854310,12958.013353099996,202.62928572000237,54471.11716968001
2023-01-27,21:18:32.000,27,11122572,-795,0,1674854311,12958.060507269991,202.7561700599981,54471.27088632
2023-01-27,21:18:33.000,27,11122610,-795,0,1674854312,12958.080716199991,202.81256310000026,54471.33377040001
2023-01-27,21:18:34.000,27,11122567,-795,0,1674854313,12958.114397749996,202.92534918000456,54471.30582192001
2023-01-27,21:18:35.000,27,11122568,-795,0,1674854314,12958.100925129991,203.0028896100048,54471.2289636
2023-01-27,21:18:36.000,27,11122568,-795,0,1674854315,12958.121134059991,203.12977395000053,54471.31979616
2023-01-27,21:18:37.000,27,11122586,-795,0,1674854316,12958.114397749996,203.2355108999982,54471.33377040001
2023-01-27,21:18:38.000,27,11122620,-795,0,1674854317,12958.08745251,203.397640889998,54471.34774464
2023-01-27,21:18:39.000,27,11122611,-795,0,1674854318,12958.013353099996,203.4469848000008,54471.24992496
2023-01-27,21:18:40.000,27,11122601,-795,0,1674854319,12958.00661679,203.65140957000403,54471.26389920001
2023-01-27,21:18:41.000,27,11122612,-795,0,1674854320,12958.02008940999,203.7078026099989,54471.2988348
2023-01-27,21:18:42.000,27,11122591,-795,0,1674854321,12958.08745251,203.85583434,54471.38268024001
2023-01-27,21:18:43.000,27,11122592,-795,0,1674854322,12958.02682572,203.98271868000302,54471.410628720005
2023-01-27,21:18:44.000,27,11122524,-795,0,1674854323,12957.993144169996,204.17304519000027,54471.38966736
2023-01-27,21:18:45.000,27,11122559,-795,0,1674854324,12957.93925368999,204.30697866000264,54471.17306664
2023-01-27,21:18:46.000,27,11122581,-795,0,1674854325,12957.932517379995,204.49025604000053,54471.27088632
2023-01-27,21:18:47.000,27,11122588,-795,0,1674854326,12958.060507269991,204.65238603000034,54471.45255144001
2023-01-27,21:18:48.000,27,11122585,-795,0,1674854327,12958.114397749996,204.83566340999823,54471.49447416
2023-01-27,21:18:49.000,27,11122607,-795,0,1674854328,12958.121134059991,204.9343512300038,54471.45255144001
2023-01-27,21:18:50.000,27,11122618,-795,0,1674854329,12958.175024539996,205.0682846999989,54471.368706
2023-01-27,21:18:51.000,27,11122543,-795,0,1674854330,12958.282805499992,205.1810707800032,54471.53639688
2023-01-27,21:18:52.000,27,11122541,-795,0,1674854331,12958.350168600002,205.24451295000472,54471.44556432
2023-01-27,21:18:53.000,27,11122578,-795,0,1674854332,12958.444476939992,205.27270947000216,54471.459538560004
2023-01-27,21:18:54.000,27,11122619,-795,0,1674854333,12958.484894799993,205.34320077000302,54471.35473176001
2023-01-27,21:18:55.000,27,11122579,-795,0,1674854334,12958.552257900003,205.3150042499983,54471.39665448
2023-01-27,21:18:56.000,27,11122637,-795,0,1674854335,12958.680247789998,205.23746381999808,54471.49447416
2023-01-27,21:18:57.000,27,11122608,-795,0,1674854336,12958.841919229999,205.1669725200045,54471.71806200001
2023-01-27,21:18:58.000,27,11122589,-795,0,1674854337,12958.91601863999,205.00484253000468,54471.70408776
2023-01-27,21:18:59.000,27,11122620,-795,0,1674854338,12958.98338174,204.8709090600023,54471.794920320004
2023-01-27,21:19:00.000,27,11122510,-795,0,1674854339,12958.91601863999,204.73697558999993,54471.56434536
2023-01-27,21:19:01.000,27,11122581,-795,0,1674854340,12959.03727221999,204.5607473400014,54471.65517792
2023-01-27,21:19:02.000,27,11122655,-795,0,1674854341,12959.0237996,204.37042083000415,54471.77395896
2023-01-27,21:19:03.000,27,11122620,-795,0,1674854342,12959.010326979995,204.08845563000068,54471.78793320001
2023-01-27,21:19:04.000,27,11122565,-795,0,1674854343,12958.91601863999,203.93337477000023,54471.794920320004
2023-01-27,21:19:05.000,27,11122571,-795,0,1674854344,12958.949700189994,203.73599913000362,54471.87876576
2023-01-27,21:19:06.000,27,11122634,-795,0,1674854345,12958.862128159999,203.5456726199991,54472.00453392001
2023-01-27,21:19:07.000,27,11122527,-795,0,1674854346,12958.862128159999,203.36944437000056,54471.94863696
2023-01-27,21:19:08.000,27,11122621,-795,0,1674854347,12958.666775169993,203.24256003000482,54471.87177864
2023-01-27,21:19:09.000,27,11122597,-795,0,1674854348,12958.579203139998,203.10862656000245,54471.913701360005
2023-01-27,21:19:10.000,27,11122563,-795,0,1674854349,12958.329959670002,203.05928264999966,54471.627229440004
2023-01-27,21:19:11.000,27,11122571,-795,0,1674854350,12958.161551919991,202.97469309000007,54471.57133248001
2023-01-27,21:19:12.000,27,11122632,-795,0,1674854351,12958.073979889996,202.93944744000328,54471.543384
2023-01-27,21:19:13.000,27,11122581,-795,0,1674854352,12957.90557214,202.93944744000328,54471.368706
2023-01-27,21:19:14.000,27,11122652,-795,0,1674854353,12957.80452749,203.00993874000415,54471.543384
2023-01-27,21:19:15.000,27,11122521,-795,0,1674854354,12957.669801289994,203.04518439000094,54471.41761584
2023-01-27,21:19:16.000,27,11122594,-795,0,1674854355,12957.487920919993,203.12977395000053,54471.27787344
2023-01-27,21:19:17.000,27,11122513,-795,0,1674854356,12957.386876269993,203.2355108999982,54471.28486056001
2023-01-27,21:19:18.000,27,11122559,-795,0,1674854357,12957.332985790003,203.37649349999992,54471.35473176001
2023-01-27,21:19:19.000,27,11122553,-795,0,1674854358,12957.292567930002,203.48927958000422,54471.30582192001
2023-01-27,21:19:20.000,27,11122604,-795,0,1674854359,12957.157841729997,203.6584587000034,54471.20101512
2023-01-27,21:19:21.000,27,11122598,-795,0,1674854360,12957.157841729997,203.7571465200017,54471.20101512
2023-01-27,21:19:22.000,27,11122602,-795,0,1674854361,12957.077006009997,203.86288346999936,54471.00537576
2023-01-27,21:19:23.000,27,11122542,-795,0,1674854362,12957.130896490002,203.98271868000302,54471.06825984001
2023-01-27,21:19:24.000,27,11122503,-795,0,1674854363,12957.110687560002,204.1659960600009,54471.026337120005
2023-01-27,21:19:25.000,27,11122569,-795,0,1674854364,12957.070269700002,204.18009431999963,54470.907556080005
2023-01-27,21:19:26.000,27,11122574,-795,0,1674854365,12957.077006009997,204.25763474999985,54470.87262048
2023-01-27,21:19:27.000,27,11122588,-795,0,1674854366,12957.103951249992,204.37042083000415,54470.80274928001
2023-01-27,21:19:28.000,27,11122597,-795,0,1674854367,12957.151105420002,204.38451909000287,54470.88659472
2023-01-27,21:19:29.000,27,11122552,-795,0,1674854368,12957.184786969992,204.3986173500016,54470.907556080005
2023-01-27,21:19:30.000,27,11122564,-795,0,1674854369,12957.204995899992,204.45501039000374,54470.92851744001
2023-01-27,21:19:31.000,27,11122543,-795,0,1674854370,12957.285831619993,204.40566648000095,54470.99140152
2023-01-27,21:19:32.000,27,11122537,-795,0,1674854371,12957.225204829992,204.3986173500016,54470.94249168
2023-01-27,21:19:33.000,27,11122611,-795,0,1674854372,12957.252150070002,204.35632256999816,54470.87960760001
2023-01-27,21:19:34.000,27,11122573,-795,0,1674854373,12957.157841729997,204.3492734399988,54470.82371064
2023-01-27,21:19:35.000,27,11122543,-795,0,1674854374,12957.184786969992,204.27878213999793,54470.86563336
2023-01-27,21:19:36.000,27,11122591,-795,0,1674854375,12957.258886379997,204.23648736000177,54471.04031136
2023-01-27,21:19:37.000,27,11122593,-795,0,1674854376,12957.258886379997,204.18714344999898,54471.10319544
2023-01-27,21:19:38.000,27,11122616,-795,0,1674854377,12957.238677449997,204.13779954000347,54471.04729848001
2023-01-27,21:19:39.000,27,11122582,-795,0,1674854378,12957.238677449997,204.04616085000453,54471.06127272
2023-01-27,21:19:40.000,27,11122585,-795,0,1674854379,12957.130896490002,204.0391117199979,54470.89358184
2023-01-27,21:19:41.000,27,11122615,-795,0,1674854380,12957.151105420002,204.06025911000324,54470.97044016001
2023-01-27,21:19:42.000,27,11122560,-795,0,1674854381,12957.110687560002,204.0179643299998,54470.9145432
2023-01-27,21:19:43.000,27,11122582,-795,0,1674854382,12957.023115529992,204.03206258999853,54470.858646240005
2023-01-27,21:19:44.000,27,11122595,-795,0,1674854383,12956.975961359996,204.07435737000196,54470.82371064
2023-01-27,21:19:45.000,27,11122573,-795,0,1674854384,12956.922070879991,204.1307504100041,54470.858646240005
2023-01-27,21:19:46.000,27,11122587,-795,0,1674854385,12956.8681804,204.22238910000306,54470.87960760001
2023-01-27,21:19:47.000,27,11122540,-795,0,1674854386,12956.915334569996,204.38451909000287,54470.83768488
2023-01-27,21:19:48.000,27,11122574,-795,0,1674854387,12956.942279809991,204.48320691000117,54470.79576216
2023-01-27,21:19:49.000,27,11122577,-795,0,1674854388,12957.002906599992,204.55369821000204,54470.76781368
2023-01-27,21:19:50.000,27,11122577,-795,0,1674854389,12957.137632799997,204.55369821000204,54470.76781368
2023-01-27,21:19:51.000,27,11122586,-795,0,1674854390,12957.117423869997,204.57484560000012,54470.74685232
2023-01-27,21:19:52.000,27,11122602,-795,0,1674854391,12957.157841729997,204.5959929899982,54470.75383944001
2023-01-27,21:19:53.000,27,11122549,-795,0,1674854392,12957.252150070002,204.5607473400014,54470.94249168
2023-01-27,21:19:54.000,27,11122599,-795,0,1674854393,12957.285831619993,204.6100912500042,54470.9844144
2023-01-27,21:19:55.000,27,11122554,-795,0,1674854394,12957.312776860002,204.61714038000355,54470.956465920004
2023-01-27,21:19:56.000,27,11122542,-795,0,1674854395,12957.272359000002,204.63828777000163,54470.809736400006
2023-01-27,21:19:57.000,27,11122571,-795,0,1674854396,12957.373403649988,204.68763168000442,54470.94947880001
2023-01-27,21:19:58.000,27,11122574,-795,0,1674854397,12957.447503059993,204.61714038000355,54471.04729848001
2023-01-27,21:19:59.000,27,11122570,-795,0,1674854398,12957.447503059993,204.58189472999948,54471.04031136
2023-01-27,21:20:00.000,27,11122604,-795,0,1674854399,12957.413821509988,204.5607473400014,54470.99140152
2023-01-27,21:20:01.000,27,11122618,-795,0,1674854400,12957.460975679998,204.44796126000438,54471.0542856
2023-01-27,21:20:02.000,27,11122617,-795,0,1674854401,12957.447503059993,204.38451909000287,54470.99140152
2023-01-27,21:20:03.000,27,11122518,-795,0,1674854402,12957.548547709994,204.2505856200005,54471.18704088001
2023-01-27,21:20:04.000,27,11122559,-795,0,1674854403,12957.521602469998,204.18009431999963,54471.27787344
2023-01-27,21:20:05.000,27,11122588,-795,0,1674854404,12957.481184609998,204.03206258999853,54471.27088632
2023-01-27,21:20:06.000,27,11122550,-795,0,1674854405,12957.407085199993,203.9192765100015,54471.145118160006
2023-01-27,21:20:07.000,27,11122563,-795,0,1674854406,12957.353194720003,203.7571465200017,54471.075246960005
2023-01-27,21:20:08.000,27,11122590,-795,0,1674854407,12957.319513169998,203.59501653000189,54471.17306664
2023-01-27,21:20:09.000,27,11122562,-795,0,1674854408,12957.225204829992,203.48223045000486,54471.16607952001
2023-01-27,21:20:10.000,27,11122599,-795,0,1674854409,12957.110687560002,203.35534611000185,54471.16607952001
2023-01-27,21:20:11.000,27,11122529,-795,0,1674854410,12957.009642910001,203.28485481000098,54471.20101512
2023-01-27,21:20:12.000,27,11122493,-795,0,1674854411,12956.834498849996,203.1509213399986,54471.145118160006
2023-01-27,21:20:13.000,27,11122552,-795,0,1674854412,12956.69977264999,203.10862656000245,54471.124156800004
2023-01-27,21:20:14.000,27,11122556,-795,0,1674854413,12956.430320249994,203.05928264999966,54470.93550456
2023-01-27,21:20:15.000,27,11122580,-795,0,1674854414,12956.356220839989,203.00993874000415,54470.92851744001
2023-01-27,21:20:16.000,27,11122589,-795,0,1674854415,12956.268648809993,202.98174221999943,54470.99838864001
2023-01-27,21:20:17.000,27,11122585,-795,0,1674854416,12956.187813089993,202.9887913499988,54470.977427280006
2023-01-27,21:20:18.000,27,11122574,-795,0,1674854417,12956.039614269997,202.96764396000071,54470.96345304
2023-01-27,21:20:19.000,27,11122517,-795,0,1674854418,12955.952042240002,203.03813526000158,54470.844672
2023-01-27,21:20:20.000,27,11122572,-795,0,1674854419,12955.810579730001,203.1015774300031,54470.57916144
2023-01-27,21:20:21.000,27,11122556,-795,0,1674854420,12955.824052349992,203.12977395000053,54470.5302516
2023-01-27,21:20:22.000,27,11122573,-795,0,1674854421,12955.770161870001,203.2143635100001,54470.474354640006
2023-01-27,21:20:23.000,27,11122592,-795,0,1674854422,12955.756689249996,203.2989530699997,54470.474354640006
2023-01-27,21:20:24.000,27,11122565,-795,0,1674854423,12955.736480319996,203.35534611000185,54470.39749632001
2023-01-27,21:20:25.000,27,11122534,-795,0,1674854424,12955.756689249996,203.45403393000015,54470.5302516
2023-01-27,21:20:26.000,27,11122568,-795,0,1674854425,12955.850997590001,203.51747610000166,54470.55820008
2023-01-27,21:20:27.000,27,11122535,-795,0,1674854426,12955.891415450002,203.58796740000253,54470.49531600001
2023-01-27,21:20:28.000,27,11122509,-795,0,1674854427,12955.898151759997,203.58796740000253,54470.41147056
2023-01-27,21:20:29.000,27,11122583,-795,0,1674854428,12955.952042240002,203.65140957000403,54470.42544480001
2023-01-27,21:20:30.000,27,11122604,-795,0,1674854429,12955.992460100002,203.72895000000426,54470.24377968
2023-01-27,21:20:31.000,27,11122589,-795,0,1674854430,12956.012669030002,203.7219008700049,54470.25076680001
2023-01-27,21:20:32.000,27,11122534,-795,0,1674854431,12956.133922610003,203.7219008700049,54470.38352208
2023-01-27,21:20:33.000,27,11122571,-795,0,1674854432,12956.194549399988,203.71485173999827,54470.41845768001
2023-01-27,21:20:34.000,27,11122580,-795,0,1674854433,12956.221494639998,203.68665522000083,54470.39749632001
2023-01-27,21:20:35.000,27,11122537,-795,0,1674854434,12956.288857739994,203.6725569600021,54470.36256072
2023-01-27,21:20:36.000,27,11122559,-795,0,1674854435,12956.309066669994,203.66550783000275,54470.404483440005
2023-01-27,21:20:37.000,27,11122579,-795,0,1674854436,12956.342748219999,203.5738691400038,54470.355573600005
2023-01-27,21:20:38.000,27,11122548,-795,0,1674854437,12956.362957149999,203.5456726199991,54470.32762512001
2023-01-27,21:20:39.000,27,11122577,-795,0,1674854438,12956.376429769989,203.55272174999845,54470.41845768001
2023-01-27,21:20:40.000,27,11122597,-795,0,1674854439,12956.329275599994,203.5738691400038,54470.22980544001
2023-01-27,21:20:41.000,27,11122536,-795,0,1674854440,12956.389902389994,203.48223045000486,54470.32762512001
2023-01-27,21:20:42.000,27,11122593,-795,0,1674854441,12956.389902389994,203.51747610000166,54470.42544480001
2023-01-27,21:20:43.000,27,11122535,-795,0,1674854442,12956.342748219999,203.51747610000166,54470.306663760006
2023-01-27,21:20:44.000,27,11122592,-795,0,1674854443,12956.41684762999,203.5597708799978,54470.32762512001
2023-01-27,21:20:45.000,27,11122543,-795,0,1674854444,12956.315802979989,203.5738691400038,54470.236792560005
2023-01-27,21:20:46.000,27,11122580,-795,0,1674854445,12956.329275599994,203.66550783000275,54470.19486984
2023-01-27,21:20:47.000,27,11122638,-795,0,1674854446,12956.349484529994,203.71485173999827,54470.29967664001
2023-01-27,21:20:48.000,27,11122545,-795,0,1674854447,12956.309066669994,203.81353956000385,54470.27172816
2023-01-27,21:20:49.000,27,11122626,-795,0,1674854448,12956.302330359998,203.8840308600047,54470.355573600005
2023-01-27,21:20:50.000,27,11122588,-795,0,1674854449,12956.282121429998,204.0038660700011,54470.27871528001
2023-01-27,21:20:51.000,27,11122549,-795,0,1674854450,12956.369693459994,204.10960301999876,54470.355573600005
2023-01-27,21:20:52.000,27,11122557,-795,0,1674854451,12956.295594049989,204.22238910000306,54470.36954784
2023-01-27,21:20:53.000,27,11122552,-795,0,1674854452,12956.322539289999,204.28583127000456,54470.16692136
2023-01-27,21:20:54.000,27,11122582,-795,0,1674854453,12956.275385119989,204.43386299999838,54470.14596
2023-01-27,21:20:55.000,27,11122525,-795,0,1674854454,12956.309066669994,204.53255082000396,54470.22980544001
2023-01-27,21:20:56.000,27,11122604,-795,0,1674854455,12956.295594049989,204.71582820000185,54470.31365088
2023-01-27,21:20:57.000,27,11122578,-795,0,1674854456,12956.41684762999,204.81451602000016,54470.41147056
2023-01-27,21:20:58.000,27,11122609,-795,0,1674854457,12956.45726548999,204.92025296999782,54470.37653496001
2023-01-27,21:20:59.000,27,11122570,-795,0,1674854458,12956.58525538,205.10353035000298,54470.49531600001
2023-01-27,21:21:00.000,27,11122562,-795,0,1674854459,12956.53810120999,205.25156208000408,54470.236792560005
2023-01-27,21:21:01.000,27,11122600,-795,0,1674854460,12956.672827409995,205.35024990000238,54470.36256072
2023-01-27,21:21:02.000,27,11122572,-795,0,1674854461,12956.693036339995,205.50533076000283,54470.32762512001
2023-01-27,21:21:03.000,27,11122561,-795,0,1674854462,12956.80755361,205.65336249000393,54470.44640616001
2023-01-27,21:21:04.000,27,11122565,-795,0,1674854463,12956.955752429996,205.70270639999944,54470.33461224
2023-01-27,21:21:05.000,27,11122539,-795,0,1674854464,12957.036588149997,205.81549248000374,54470.34159936
2023-01-27,21:21:06.000,27,11122565,-795,0,1674854465,12957.097214939997,205.94942594999884,54470.36954784
2023-01-27,21:21:07.000,27,11122537,-795,0,1674854466,12957.238677449997,206.04106463999778,54470.48832888
2023-01-27,21:21:08.000,27,11122582,-795,0,1674854467,12957.258886379997,206.12565420000465,54470.4603804
2023-01-27,21:21:09.000,27,11122575,-795,0,1674854468,12957.380139959998,206.18909636999888,54470.48832888
2023-01-27,21:21:10.000,27,11122594,-795,0,1674854469,12957.420557819998,206.25958766999975,54470.48832888
2023-01-27,21:21:11.000,27,11122596,-795,0,1674854470,12957.474448299989,206.32302984000125,54470.48134176
2023-01-27,21:21:12.000,27,11122551,-795,0,1674854471,12957.609174499994,206.42171765999956,54470.69794248
2023-01-27,21:21:13.000,27,11122577,-795,0,1674854472,12957.70348284,206.42876678999892,54470.74685232
2023-01-27,21:21:14.000,27,11122604,-795,0,1674854473,12957.750637009995,206.4428650500049,54470.76781368
2023-01-27,21:21:15.000,27,11122538,-795,0,1674854474,12957.65632866999,206.4781107000017,54470.57916144
2023-01-27,21:21:16.000,27,11122487,-795,0,1674854475,12957.76410963,206.49220896000043,54470.83768488
2023-01-27,21:21:17.000,27,11122567,-795,0,1674854476,12957.76410963,206.50630721999914,54470.88659472
2023-01-27,21:21:18.000,27,11122587,-795,0,1674854477,12957.79779117999,206.49925808999978,54470.89358184
2023-01-27,21:21:19.000,27,11122623,-795,0,1674854478,12957.791054869995,206.464012440003,54470.94947880001
2023-01-27,21:21:20.000,27,11122587,-795,0,1674854479,12957.75737331999,206.464012440003,54470.87960760001
2023-01-27,21:21:21.000,27,11122542,-795,0,1674854480,12957.669801289994,206.4428650500049,54470.96345304
2023-01-27,21:21:22.000,27,11122582,-795,0,1674854481,12957.69674652999,206.42876678999892,54471.04729848001
2023-01-27,21:21:23.000,27,11122505,-795,0,1674854482,12957.663064979999,206.40057027000148,54471.04031136
2023-01-27,21:21:24.000,27,11122528,-755,0,1674854483,12957.555284019989,206.34417722999933,54470.9844144
2023-01-27,21:21:25.000,27,11122569,-795,0,1674854484,12957.420557819998,206.32302984000125,54470.92153032001
2023-01-27,21:21:26.000,27,11122493,-795,0,1674854485,12957.346458409993,206.33712809999997,54470.90056896001
2023-01-27,21:21:27.000,27,11122553,-795,0,1674854486,12957.373403649988,206.33712809999997,54471.075246960005
2023-01-27,21:21:28.000,27,11122614,-795,0,1674854487,12957.292567930002,206.28778419000446,54470.93550456
2023-01-27,21:21:29.000,27,11122560,-795,0,1674854488,12957.252150070002,206.27368592999846,54471.04031136
2023-01-27,21:21:30.000,27,11122574,-795,0,1674854489,12957.191523280002,206.2313911500023,54470.977427280006
2023-01-27,21:21:31.000,27,11122521,-795,0,1674854490,12957.144369109992,206.24548941000103,54471.08223408
2023-01-27,21:21:32.000,27,11122545,-795,0,1674854491,12957.050060770001,206.18204723999952,54470.99140152
2023-01-27,21:21:33.000,27,11122563,-795,0,1674854492,12957.009642910001,206.18204723999952,54471.06825984001
2023-01-27,21:21:34.000,27,11122546,-795,0,1674854493,12956.962488739991,206.2172928900036,54470.92851744001
2023-01-27,21:21:35.000,27,11122571,-795,0,1674854494,12956.854707779996,206.23844028000167,54470.977427280006
2023-01-27,21:21:36.000,27,11122539,-795,0,1674854495,12956.88838933,206.27368592999846,54471.0542856
2023-01-27,21:21:37.000,27,11122546,-795,0,1674854496,12956.82102622999,206.3300789700006,54471.03332424
2023-01-27,21:21:38.000,27,11122545,-795,0,1674854497,12956.794080989996,206.3794228800034,54470.96345304
2023-01-27,21:21:39.000,27,11122533,-795,0,1674854498,12956.76039943999,206.48515983000107,54471.00537576
2023-01-27,21:21:40.000,27,11122487,-795,0,1674854499,12956.693036339995,206.56974939000065,54470.82371064
2023-01-27,21:21:41.000,27,11122478,-795,0,1674854500,12956.6660911,206.6613880799996,54470.97044016001
2023-01-27,21:21:42.000,27,11122539,-795,0,1674854501,12956.68630003,206.73187938000046,54470.97044016001
2023-01-27,21:21:43.000,27,11122592,-795,0,1674854502,12956.74019050999,206.8235180699994,54470.96345304
2023-01-27,21:21:44.000,27,11122536,-795,0,1674854503,12956.76713575,206.9363041500037,54470.858646240005
2023-01-27,21:21:45.000,27,11122534,-795,0,1674854504,12956.76039943999,207.034991970002,54470.82371064
2023-01-27,21:21:46.000,27,11122579,-795,0,1674854505,12956.78060836999,207.11253240000224,54470.9145432
2023-01-27,21:21:47.000,27,11122508,-795,0,1674854506,12956.74692682,207.1689254400044,54470.72589096
2023-01-27,21:21:48.000,27,11122505,-795,0,1674854507,12956.794080989996,207.2182693499999,54470.87262048
2023-01-27,21:21:49.000,27,11122560,-795,0,1674854508,12956.82102622999,207.28876065000077,54470.90056896001
2023-01-27,21:21:50.000,27,11122583,-795,0,1674854509,12956.84123515999,207.32400630000484,54470.809736400006
2023-01-27,21:21:51.000,27,11122589,-795,0,1674854510,12956.834498849996,207.29580978000013,54470.7748008
2023-01-27,21:21:52.000,27,11122626,-795,0,1674854511,12956.901861949991,207.3028589099995,54470.96345304
2023-01-27,21:21:53.000,27,11122548,-795,0,1674854512,12956.881653019991,207.27466239000205,54470.9844144
2023-01-27,21:21:54.000,27,11122638,-795,0,1674854513,12956.854707779996,207.19007283000246,54471.03332424
2023-01-27,21:21:55.000,27,11122495,-795,0,1674854514,12956.8681804,207.13367979000031,54470.9145432
2023-01-27,21:21:56.000,27,11122517,-795,0,1674854515,12956.854707779996,206.98564805999922,54471.026337120005
2023-01-27,21:21:57.000,27,11122555,-795,0,1674854516,12956.773872059995,206.90105849999964,54471.01236288
2023-01-27,21:21:58.000,27,11122536,-795,0,1674854517,12956.753663129995,206.84466546000476,54471.01935000001
2023-01-27,21:21:59.000,27,11122579,-795,0,1674854518,12956.64588217,206.7248302500011,54471.075246960005
2023-01-27,21:22:00.000,27,11122549,-795,0,1674854519,12956.50441966,206.55565113000193,54470.977427280006
2023-01-27,21:22:01.000,27,11122569,-795,0,1674854520,12956.342748219999,206.45696331000363,54470.82371064
2023-01-27,21:22:02.000,27,11122568,-795,0,1674854521,12956.255176189989,206.30188245000318,54470.96345304
2023-01-27,21:22:03.000,27,11122537,-795,0,1674854522,12956.181076779998,206.2172928900036,54471.04031136
2023-01-27,21:22:04.000,27,11122504,-795,0,1674854523,12956.005932719992,206.09040855000057,54470.9844144
2023-01-27,21:22:05.000,27,11122613,-795,0,1674854524,12955.891415450002,206.005818990001,54470.94947880001
2023-01-27,21:22:06.000,27,11122603,-795,0,1674854525,12955.763425559991,205.9705733400042,54470.956465920004
2023-01-27,21:22:07.000,27,11122582,-795,0,1674854526,12955.58154518999,205.8577872599999,54470.78178792001
2023-01-27,21:22:08.000,27,11122546,-795,0,1674854527,12955.52091839999,205.84368900000118,54470.93550456
2023-01-27,21:22:09.000,27,11122600,-795,0,1674854528,12955.39966481999,205.7943450899984,54470.844672
2023-01-27,21:22:10.000,27,11122564,-795,0,1674854529,12955.312092789994,205.7379520500035,54470.82371064
2023-01-27,21:22:11.000,27,11122522,-795,0,1674854530,12955.23799337999,205.74500118000287,54470.7748008
2023-01-27,21:22:12.000,27,11122522,-795,0,1674854531,12955.244729689999,205.7238537900048,54470.82371064
2023-01-27,21:22:13.000,27,11122554,-795,0,1674854532,12955.19757551999,205.68155901000137,54470.87262048
2023-01-27,21:22:14.000,27,11122554,-795,0,1674854533,12955.163893969999,205.69565727000008,54470.78178792001
2023-01-27,21:22:15.000,27,11122558,-795,0,1674854534,12955.062849319998,205.674509880002,54470.68396824001
2023-01-27,21:22:16.000,27,11122618,-795,0,1674854535,12955.002222529998,205.70270639999944,54470.63505840001
2023-01-27,21:22:17.000,27,11122584,-795,0,1674854536,12955.062849319998,205.674509880002,54470.669994
2023-01-27,21:22:18.000,27,11122600,-795,0,1674854537,12955.136948729989,205.66746075000265,54470.82371064
2023-01-27,21:22:19.000,27,11122467,-795,0,1674854538,12955.103267179999,205.6110677100005,54470.82371064
2023-01-27,21:22:20.000,27,11122594,-795,0,1674854539,12955.089794559994,205.60401858000114,54470.74685232
2023-01-27,21:22:21.000,27,11122556,-795,0,1674854540,12955.096530869989,205.6110677100005,54470.87262048
2023-01-27,21:22:22.000,27,11122634,-795,0,1674854541,12955.157157659989,205.55467466999835,54470.86563336
2023-01-27,21:22:23.000,27,11122585,-795,0,1674854542,12955.143685039999,205.54057640999963,54470.858646240005
2023-01-27,21:22:24.000,27,11122626,-795,0,1674854543,12955.089794559994,205.50533076000283,54470.7049296
2023-01-27,21:22:25.000,27,11122626,-795,0,1674854544,12955.035904079989,205.44188859000133,54470.76082656001
2023-01-27,21:22:26.000,27,11122538,-795,0,1674854545,12955.110003489994,205.38549554999918,54470.83768488
2023-01-27,21:22:27.000,27,11122489,-795,0,1674854546,12955.062849319998,205.3643481600011,54470.72589096
2023-01-27,21:22:28.000,27,11122506,-795,0,1674854547,12955.042640389998,205.3009059899996,54470.80274928001
2023-01-27,21:22:29.000,27,11122606,-795,0,1674854548,12955.056113009989,205.21631643,54470.82371064
2023-01-27,21:22:30.000,27,11122568,-795,0,1674854549,12955.022431459998,205.14582512999914,54470.62807128
2023-01-27,21:22:31.000,27,11122600,-795,0,1674854550,12954.995486219988,205.0823829600049,54470.71191672001
2023-01-27,21:22:32.000,27,11122549,-795,0,1674854551,12954.982013599998,205.04008818000148,54470.7049296
2023-01-27,21:22:33.000,27,11122543,-795,0,1674854552,12955.035904079989,204.9695968800006,54471.026337120005
2023-01-27,21:22:34.000,27,11122560,-795,0,1674854553,12955.049376699993,204.9343512300038,54470.97044016001
2023-01-27,21:22:35.000,27,11122482,-795,0,1674854554,12955.015695149988,204.91320383999846,54470.956465920004
2023-01-27,21:22:36.000,27,11122541,-795,0,1674854555,12954.894441570003,204.83566340999823,54470.690955360005
2023-01-27,21:22:37.000,27,11122501,-795,0,1674854556,12954.867496329993,204.81451602000016,54470.809736400006
2023-01-27,21:22:38.000,27,11122626,-795,0,1674854557,12954.867496329993,204.80041776000144,54470.82371064
2023-01-27,21:22:39.000,27,11122607,-795,0,1674854558,12954.860760019998,204.81451602000016,54470.83768488
2023-01-27,21:22:40.000,27,11122593,-795,0,1674854559,12954.820342159997,204.8074668900008,54470.7049296
2023-01-27,21:22:41.000,27,11122554,-795,0,1674854560,12954.766451679992,204.75107384999865,54470.76781368
2023-01-27,21:22:42.000,27,11122602,-795,0,1674854561,12954.847287399993,204.82156514999951,54470.788775040004
2023-01-27,21:22:43.000,27,11122514,-795,0,1674854562,12954.833814780002,204.81451602000016,54470.80274928001
2023-01-27,21:22:44.000,27,11122560,-795,0,1674854563,12954.820342159997,204.89205645000038,54470.67698112
2023-01-27,21:22:45.000,27,11122567,-795,0,1674854564,12954.766451679992,204.87795819000166,54470.51627736001
2023-01-27,21:22:46.000,27,11122516,-795,0,1674854565,12954.773187990002,204.96254775000125,54470.48832888
2023-01-27,21:22:47.000,27,11122587,-795,0,1674854566,12954.840551089997,204.97664600999997,54470.59313568001
2023-01-27,21:22:48.000,27,11122570,-795,0,1674854567,12954.874232640002,205.0682846999989,54470.56518720001
2023-01-27,21:22:49.000,27,11122592,-795,0,1674854568,12954.894441570003,205.0541864400002,54470.5302516
2023-01-27,21:22:50.000,27,11122526,-795,0,1674854569,12954.934859429988,205.1176286100017,54470.56518720001
2023-01-27,21:22:51.000,27,11122560,-795,0,1674854570,12954.928123119993,205.11057948000234,54470.34858648001
2023-01-27,21:22:52.000,27,11122541,-795,0,1674854571,12954.968540979993,205.2022181700013,54470.49531600001
2023-01-27,21:22:53.000,27,11122610,-795,0,1674854572,12955.029167769993,205.2022181700013,54470.474354640006
2023-01-27,21:22:54.000,27,11122652,-795,0,1674854573,12955.035904079989,205.23746381999808,54470.3905092
2023-01-27,21:22:55.000,27,11122540,-795,0,1674854574,12954.975277289988,205.23746381999808,54470.27871528001
2023-01-27,21:22:56.000,27,11122634,-795,0,1674854575,12954.995486219988,205.23041468999872,54470.34159936
2023-01-27,21:22:57.000,27,11122617,-795,0,1674854576,12955.123476109999,205.23746381999808,54470.56518720001
2023-01-27,21:22:58.000,27,11122662,-795,0,1674854577,12955.143685039999,205.24451295000472,54470.60710992
2023-01-27,21:22:59.000,27,11122533,-795,0,1674854578,12955.251465999994,205.25156208000408,54470.80274928001
2023-01-27,21:23:00.000,27,11122515,-795,0,1674854579,12955.103267179999,205.1810707800032,54470.50929024
2023-01-27,21:23:01.000,27,11122592,-795,0,1674854580,12955.130212419994,205.1176286100017,54470.6001228
2023-01-27,21:23:02.000,27,11122551,-795,0,1674854581,12955.170630279994,205.13877599999978,54470.55121296
2023-01-27,21:23:03.000,27,11122607,-795,0,1674854582,12955.157157659989,205.09648122000362,54470.59313568001
2023-01-27,21:23:04.000,27,11122592,-795,0,1674854583,12955.143685039999,205.08943209000427,54470.642045520006
2023-01-27,21:23:05.000,27,11122588,-795,0,1674854584,12955.123476109999,204.99779339999805,54470.5302516
2023-01-27,21:23:06.000,27,11122564,-795,0,1674854585,12955.096530869989,204.96254775000125,54470.63505840001
2023-01-27,21:23:07.000,27,11122554,-795,0,1674854586,12955.110003489994,204.9343512300038,54470.690955360005
2023-01-27,21:23:08.000,27,11122573,-795,0,1674854587,12955.029167769993,204.92025296999782,54470.63505840001
2023-01-27,21:23:09.000,27,11122578,-795,0,1674854588,12954.988749909993,204.8709090600023,54470.64903264
2023-01-27,21:23:10.000,27,11122579,-795,0,1674854589,12954.854023710002,204.8074668900008,54470.50929024
2023-01-27,21:23:11.000,27,11122559,-795,0,1674854590,12954.847287399993,204.77927037000336,54470.453393280004
2023-01-27,21:23:12.000,27,11122558,-795,0,1674854591,12954.840551089997,204.78631950000272,54470.55121296
2023-01-27,21:23:13.000,27,11122590,-795,0,1674854592,12954.847287399993,204.80041776000144,54470.71191672001
2023-01-27,21:23:14.000,27,11122568,-795,0,1674854593,12954.840551089997,204.82861427999887,54470.69794248
2023-01-27,21:23:15.000,27,11122570,-795,0,1674854594,12954.779924299997,204.84271254000487,54470.669994
2023-01-27,21:23:16.000,27,11122563,-795,0,1674854595,12954.672143340002,204.89910557999974,54470.57916144
2023-01-27,21:23:17.000,27,11122587,-795,0,1674854596,12954.598043929996,204.92730210000445,54470.29268952
2023-01-27,21:23:18.000,27,11122634,-795,0,1674854597,12954.672143340002,205.03303905000212,54470.63505840001
2023-01-27,21:23:19.000,27,11122611,-795,0,1674854598,12954.678879649997,205.04713731000083,54470.7049296
2023-01-27,21:23:20.000,27,11122540,-795,0,1674854599,12954.591307620001,205.14582512999914,54470.5302516
2023-01-27,21:23:21.000,27,11122621,-795,0,1674854600,12954.651934410002,205.18811991000257,54470.6001228
2023-01-27,21:23:22.000,27,11122549,-795,0,1674854601,12954.685615959992,205.2022181700013,54470.642045520006
2023-01-27,21:23:23.000,27,11122576,-795,0,1674854602,12954.699088579997,205.3150042499983,54470.621084160004
2023-01-27,21:23:24.000,27,11122542,-795,0,1674854603,12954.726033819992,205.4277903300026,54470.61409704001
2023-01-27,21:23:25.000,27,11122576,-795,0,1674854604,12954.746242749992,205.4630359799994,54470.56518720001
2023-01-27,21:23:26.000,27,11122547,-795,0,1674854605,12954.719297509997,205.5758220600037,54470.55121296
2023-01-27,21:23:27.000,27,11122581,-795,0,1674854606,12954.746242749992,205.65336249000393,54470.523264480005
2023-01-27,21:23:28.000,27,11122591,-795,0,1674854607,12954.867496329993,205.68155901000137,54470.73287808001
2023-01-27,21:23:29.000,27,11122590,-795,0,1674854608,12954.860760019998,205.7379520500035,54470.71890384
2023-01-27,21:23:30.000,27,11122581,-795,0,1674854609,12954.827078469993,205.7943450899984,54470.56518720001
2023-01-27,21:23:31.000,27,11122548,-795,0,1674854610,12954.901177879998,205.8718855199986,54470.78178792001
2023-01-27,21:23:32.000,27,11122538,-795,0,1674854611,12954.921386809998,205.94237681999948,54470.76781368
2023-01-27,21:23:33.000,27,11122562,-795,0,1674854612,12954.948332049993,205.9846716000029,54470.83768488
2023-01-27,21:23:34.000,27,11122577,-795,0,1674854613,12954.887705259993,205.97762247000355,54470.642045520006
2023-01-27,21:23:35.000,27,11122600,-795,0,1674854614,12954.941595739998,205.99172073000227,54470.690955360005
2023-01-27,21:23:36.000,27,11122611,-795,0,1674854615,12955.002222529998,206.01286812000035,54470.844672
2023-01-27,21:23:37.000,27,11122614,-795,0,1674854616,12955.015695149988,206.03401550999843,54470.83768488
2023-01-27,21:23:38.000,27,11122576,-795,0,1674854617,12954.995486219988,206.0199172499997,54470.690955360005
2023-01-27,21:23:39.000,27,11122591,-795,0,1674854618,12955.089794559994,205.9705733400042,54470.788775040004
2023-01-27,21:23:40.000,27,11122522,-795,0,1674854619,12955.116739799989,205.9705733400042,54470.739865200005
2023-01-27,21:23:41.000,27,11122594,-795,0,1674854620,12955.204311829999,205.9212294300014,54470.92851744001
2023-01-27,21:23:42.000,27,11122590,-795,0,1674854621,12955.224520759999,205.91418030000204,54470.87960760001
2023-01-27,21:23:43.000,27,11122557,-795,0,1674854622,12955.110003489994,205.86483638999925,54470.76781368
2023-01-27,21:23:44.000,27,11122623,-795,0,1674854623,12955.116739799989,205.85073813000054,54470.79576216
2023-01-27,21:23:45.000,27,11122566,-795,0,1674854624,12955.27841123999,205.80139421999775,54471.0542856
2023-01-27,21:23:46.000,27,11122612,-795,0,1674854625,12955.23799337999,205.76614857000095,54471.01935000001
2023-01-27,21:23:47.000,27,11122562,-795,0,1674854626,12955.231257069994,205.7097555299988,54470.94249168
2023-01-27,21:23:48.000,27,11122581,-795,0,1674854627,12955.116739799989,205.74500118000287,54470.858646240005
2023-01-27,21:23:49.000,27,11122582,-795,0,1674854628,12955.143685039999,205.66746075000265,54470.81672352
2023-01-27,21:23:50.000,27,11122561,-795,0,1674854629,12955.056113009989,205.6110677100005,54470.7049296
2023-01-27,21:23:51.000,27,11122603,-795,0,1674854630,12955.008958839993,205.55467466999835,54470.71191672001
2023-01-27,21:23:52.000,27,11122581,-795,0,1674854631,12954.968540979993,205.61811683999986,54470.64903264
2023-01-27,21:23:53.000,27,11122576,-795,0,1674854632,12954.995486219988,205.547625539999,54470.74685232
2023-01-27,21:23:54.000,27,11122614,-795,0,1674854633,12954.968540979993,205.5617237999977,54470.74685232
2023-01-27,21:23:55.000,27,11122583,-795,0,1674854634,12954.961804669998,205.53352728000027,54470.46736752001
2023-01-27,21:23:56.000,27,11122550,-795,0,1674854635,12954.914650500003,205.51942902000155,54470.48832888
2023-01-27,21:23:57.000,27,11122538,-795,0,1674854636,12954.968540979993,205.49123250000412,54470.54422584001
2023-01-27,21:23:58.000,27,11122571,-795,0,1674854637,12954.988749909993,205.50533076000283,54470.51627736001
2023-01-27,21:23:59.000,27,11122594,-795,0,1674854638,12954.982013599998,205.50533076000283,54470.59313568001
2023-01-27,21:24:00.000,27,11122565,-795,0,1674854639,12954.975277289988,205.54057640999963,54470.404483440005
2023-01-27,21:24:01.000,27,11122601,-795,0,1674854640,12955.015695149988,205.4630359799994,54470.42544480001
2023-01-27,21:24:02.000,27,11122523,-795,0,1674854641,12955.022431459998,205.50533076000283,54470.355573600005
2023-01-27,21:24:03.000,27,11122524,-795,0,1674854642,12955.190839209994,205.47713423999812,54470.50230312
2023-01-27,21:24:04.000,27,11122591,-795,0,1674854643,12955.170630279994,205.51942902000155,54470.41147056
2023-01-27,21:24:05.000,27,11122586,-795,0,1674854644,12955.224520759999,205.49123250000412,54470.355573600005
2023-01-27,21:24:06.000,27,11122622,-795,0,1674854645,12955.21778444999,205.5264781500009,54470.22980544001
2023-01-27,21:24:07.000,27,11122568,-795,0,1674854646,12955.29862016999,205.47713423999812,54470.08307592001
2023-01-27,21:24:08.000,27,11122623,-795,0,1674854647,12955.39966481999,205.51942902000155,54470.306663760006
2023-01-27,21:24:09.000,27,11122597,-795,0,1674854648,12955.493973159995,205.58287119000306,54470.320638
2023-01-27,21:24:10.000,27,11122591,-795,0,1674854649,12955.493973159995,205.78024682999967,54470.27871528001
2023-01-27,21:24:11.000,27,11122629,-795,0,1674854650,12955.534391019995,205.8859837800046,54470.474354640006
2023-01-27,21:24:12.000,27,11122606,-795,0,1674854651,12955.48723685,206.01286812000035,54470.3905092
2023-01-27,21:24:13.000,27,11122545,-795,0,1674854652,12955.473764229995,206.118605069998,54470.43941904
2023-01-27,21:24:14.000,27,11122538,-795,0,1674854653,12955.44008267999,206.30188245000318,54470.404483440005
2023-01-27,21:24:15.000,27,11122591,-795,0,1674854654,12955.35924695999,206.42171765999956,54470.32762512001
2023-01-27,21:24:16.000,27,11122589,-795,0,1674854655,12955.312092789994,206.61204417000408,54470.355573600005
2023-01-27,21:24:17.000,27,11122588,-795,0,1674854656,12955.41987374999,206.81646894000005,54470.58614856001
2023-01-27,21:24:18.000,27,11122577,-795,0,1674854657,12955.271674929994,206.9363041500037,54470.29268952
2023-01-27,21:24:19.000,27,11122539,-795,0,1674854658,12955.31882909999,207.19007283000246,54470.5302516
2023-01-27,21:24:20.000,27,11122605,-795,0,1674854659,12955.25820230999,207.3169571699982,54470.31365088
2023-01-27,21:24:21.000,27,11122573,-795,0,1674854660,12955.36598327,207.53548020000017,54470.55820008
2023-01-27,21:24:22.000,27,11122576,-795,0,1674854661,12955.372719579995,207.78924887999892,54470.65601976
2023-01-27,21:24:23.000,27,11122584,-795,0,1674854662,12955.29862016999,207.9725262600041,54470.57916144
2023-01-27,21:24:24.000,27,11122582,-795,0,1674854663,12955.27841123999,208.1346562500039,54470.59313568001
2023-01-27,21:24:25.000,27,11122517,-795,0,1674854664,12955.37945588999,208.37432667000394,54470.71890384
2023-01-27,21:24:26.000,27,11122614,-795,0,1674854665,12955.40640113,208.5153092699984,54470.82371064
2023-01-27,21:24:27.000,27,11122564,-795,0,1674854666,12955.41987374999,208.6774392599982,54470.80274928001
2023-01-27,21:24:28.000,27,11122598,-795,0,1674854667,12955.33903802999,208.83252011999866,54470.739865200005
2023-01-27,21:24:29.000,27,11122600,-795,0,1674854668,12955.372719579995,208.9382570700036,54470.66300688001
2023-01-27,21:24:30.000,27,11122577,-795,0,1674854669,12955.31882909999,209.00169923999783,54470.642045520006
2023-01-27,21:24:31.000,27,11122536,-795,0,1674854670,12955.332301719995,209.1003870600034,54470.66300688001
2023-01-27,21:24:32.000,27,11122600,-795,0,1674854671,12955.271674929994,209.0862888000047,54470.75383944001
2023-01-27,21:24:33.000,27,11122568,-795,0,1674854672,12955.32556541,209.16382922999765,54470.94249168
2023-01-27,21:24:34.000,27,11122550,-795,0,1674854673,12955.312092789994,209.10743619000277,54470.977427280006
2023-01-27,21:24:35.000,27,11122579,-795,0,1674854674,12955.251465999994,209.0369448900019,54470.97044016001
2023-01-27,21:24:36.000,27,11122603,-795,0,1674854675,12955.143685039999,208.94530620000296,54470.80274928001
2023-01-27,21:24:37.000,27,11122557,-795,0,1674854676,12955.042640389998,208.88186403000145,54470.87262048
2023-01-27,21:24:38.000,27,11122542,-795,0,1674854677,12954.982013599998,208.7902253400025,54470.99140152
2023-01-27,21:24:39.000,27,11122612,-795,0,1674854678,12954.874232640002,208.69858665000356,54470.96345304
2023-01-27,21:24:40.000,27,11122634,-795,0,1674854679,12954.598043929996,208.57170231000055,54470.75383944001
2023-01-27,21:24:41.000,27,11122587,-795,0,1674854680,12954.557626069996,208.52235839999776,54470.858646240005
2023-01-27,21:24:42.000,27,11122576,-795,0,1674854681,12954.36227307999,208.43776883999817,54470.90056896001
2023-01-27,21:24:43.000,27,11122555,-795,0,1674854682,12954.22754688,208.32498276000115,54470.92153032001
2023-01-27,21:24:44.000,27,11122587,-795,0,1674854683,12954.025457579999,208.25449146000028,54470.85165912001
2023-01-27,21:24:45.000,27,11122593,-795,0,1674854684,12953.823368279998,208.16285277000134,54470.76082656001
2023-01-27,21:24:46.000,27,11122544,-795,0,1674854685,12953.654960530002,208.17695103000005,54470.81672352
2023-01-27,21:24:47.000,27,11122552,-795,0,1674854686,12953.466343849992,208.1346562500039,54470.68396824001
2023-01-27,21:24:48.000,27,11122594,-795,0,1674854687,12953.351826580001,208.12760712000454,54470.79576216
2023-01-27,21:24:49.000,27,11122611,-795,0,1674854688,12953.19015514,208.1205579899979,54470.690955360005
2023-01-27,21:24:50.000,27,11122678,-795,0,1674854689,12953.04869263,208.1064597299992,54470.71890384
2023-01-27,21:24:51.000,27,11122525,-795,0,1674854690,12952.893757499995,208.11350885999855,54470.48134176
2023-01-27,21:24:52.000,27,11122557,-795,0,1674854691,12952.806185469999,208.0712140800024,54470.59313568001
2023-01-27,21:24:53.000,27,11122551,-795,0,1674854692,12952.711877129994,208.05006669000431,54470.49531600001
2023-01-27,21:24:54.000,27,11122563,-795,0,1674854693,12952.644514029998,208.04301755999768,54470.50929024
2023-01-27,21:24:55.000,27,11122577,-795,0,1674854694,12952.563678309998,208.01482104000024,54470.48134176
2023-01-27,21:24:56.000,27,11122621,-795,0,1674854695,12952.469369969993,207.9866245200028,54470.39749632001
2023-01-27,21:24:57.000,27,11122541,-795,0,1674854696,12952.408743179993,207.93728061000002,54470.29967664001
2023-01-27,21:24:58.000,27,11122599,-795,0,1674854697,12952.408743179993,207.9231823500013,54470.41147056
2023-01-27,21:24:59.000,27,11122534,-795,0,1674854698,12952.348116389992,207.86678930999915,54470.22980544001
2023-01-27,21:25:00.000,27,11122574,-795,0,1674854699,12952.267280669992,207.86678930999915,54470.03416608
2023-01-27,21:25:01.000,27,11122541,-795,0,1674854700,12952.240335429997,207.824494530003,54470.09705016
2023-01-27,21:25:02.000,27,11122576,-795,0,1674854701,12952.172972330001,207.85269105000043,54470.08307592001
2023-01-27,21:25:03.000,27,11122560,-795,0,1674854702,12952.152763400001,207.85269105000043,54470.0760888
2023-01-27,21:25:04.000,27,11122615,-795,0,1674854703,12952.139290779996,207.8385927900017,54470.08307592001
2023-01-27,21:25:05.000,27,11122598,-795,0,1674854704,12952.112345540001,207.84564192000107,54470.069101680005
2023-01-27,21:25:06.000,27,11122574,-795,0,1674854705,12952.206653879992,207.84564192000107,54470.15294712
2023-01-27,21:25:07.000,27,11122610,-795,0,1674854706,12952.233599120002,207.88088756999787,54470.08307592001
2023-01-27,21:25:08.000,27,11122568,-795,0,1674854707,12952.287489599992,207.83154366000235,54470.02717896
2023-01-27,21:25:09.000,27,11122567,-795,0,1674854708,12952.341380079997,207.8385927900017,54469.91538504001
2023-01-27,21:25:10.000,27,11122564,-795,0,1674854709,12952.368325319992,207.81039627000428,54469.77564264001
2023-01-27,21:25:11.000,27,11122639,-795,0,1674854710,12952.449161039993,207.80334713999764,54469.76865552
2023-01-27,21:25:12.000,27,11122567,-795,0,1674854711,12952.590623549993,207.7399049700034,54469.88044944
2023-01-27,21:25:13.000,27,11122541,-795,0,1674854712,12952.698404509989,207.69056106000062,54469.95730776
2023-01-27,21:25:14.000,27,11122558,-795,0,1674854713,12952.711877129994,207.63416801999847,54469.89442368001
2023-01-27,21:25:15.000,27,11122522,-795,0,1674854714,12952.732086059994,207.59187324000231,54469.74070704
2023-01-27,21:25:16.000,27,11122516,-795,0,1674854715,12952.833130709994,207.4649888999993,54469.81756536
2023-01-27,21:25:17.000,27,11122579,-795,0,1674854716,12952.86007594999,207.4297432500025,54469.852500960005
2023-01-27,21:25:18.000,27,11122546,-795,0,1674854717,12952.873548569994,207.35220282000228,54469.85948808
2023-01-27,21:25:19.000,27,11122597,-795,0,1674854718,12952.75903129999,207.2817115200014,54469.87346232001
2023-01-27,21:25:20.000,27,11122538,-795,0,1674854719,12952.792712849994,207.25351500000397,54469.71974568
2023-01-27,21:25:21.000,27,11122623,-795,0,1674854720,12952.81965808999,207.17597457000375,54469.81756536
2023-01-27,21:25:22.000,27,11122590,-795,0,1674854721,12952.86007594999,207.20417109000118,54469.97826912
2023-01-27,21:25:23.000,27,11122554,-795,0,1674854722,12952.873548569994,207.20417109000118,54469.971282000006
2023-01-27,21:25:24.000,27,11122555,-795,0,1674854723,12952.79944915999,207.20417109000118,54469.88743656
2023-01-27,21:25:25.000,27,11122577,-795,0,1674854724,12952.732086059994,207.21122022000054,54469.74769416001
2023-01-27,21:25:26.000,27,11122520,-795,0,1674854725,12952.711877129994,207.23236760999862,54469.782629760004
2023-01-27,21:25:27.000,27,11122606,-795,0,1674854726,12952.792712849994,207.3169571699982,54469.90839792
2023-01-27,21:25:28.000,27,11122603,-795,0,1674854727,12952.785976539999,207.37335021000035,54469.95730776
2023-01-27,21:25:29.000,27,11122615,-795,0,1674854728,12952.77924022999,207.39449759999843,54470.0062176
2023-01-27,21:25:30.000,27,11122623,-795,0,1674854729,12952.785976539999,207.44384151000122,54469.89442368001
2023-01-27,21:25:31.000,27,11122520,-795,0,1674854730,12952.90049380999,207.50023455000337,54469.99923048
2023-01-27,21:25:32.000,27,11122527,-795,0,1674854731,12952.98806584,207.493185420004,54469.96429488001
2023-01-27,21:25:33.000,27,11122579,-795,0,1674854732,12953.00153845999,207.47908715999802,54470.0062176
2023-01-27,21:25:34.000,27,11122593,-795,0,1674854733,12952.98806584,207.47908715999802,54469.8315396
2023-01-27,21:25:35.000,27,11122606,-795,0,1674854734,12953.06890156,207.47203802999866,54469.97826912
2023-01-27,21:25:36.000,27,11122593,-795,0,1674854735,12953.196891449996,207.43679238000186,54470.04814032
2023-01-27,21:25:37.000,27,11122583,-795,0,1674854736,12953.16994621,207.366301080001,54470.020191840005
2023-01-27,21:25:38.000,27,11122553,-795,0,1674854737,12953.156473589996,207.2817115200014,54469.91538504001
2023-01-27,21:25:39.000,27,11122538,-795,0,1674854738,12953.14300096999,207.2676132600027,54470.020191840005
2023-01-27,21:25:40.000,27,11122546,-795,0,1674854739,12953.06890156,207.1830237000031,54470.02717896
2023-01-27,21:25:41.000,27,11122520,-795,0,1674854740,12953.04869263,207.10548327000288,54469.9363464
2023-01-27,21:25:42.000,27,11122578,-795,0,1674854741,12953.00153845999,207.04909023000073,54470.14596
2023-01-27,21:25:43.000,27,11122605,-795,0,1674854742,12952.94091166999,207.01384458000393,54470.069101680005
2023-01-27,21:25:44.000,27,11122554,-795,0,1674854743,12952.8263944,206.908107629999,54469.852500960005
2023-01-27,21:25:45.000,27,11122618,-795,0,1674854744,12952.812921779994,206.9222058899977,54470.03416608
2023-01-27,21:25:46.000,27,11122578,-795,0,1674854745,12952.812921779994,206.85171459000412,54470.12499864
2023-01-27,21:25:47.000,27,11122550,-795,0,1674854746,12952.597359859989,206.86581285000284,54469.87346232001
2023-01-27,21:25:48.000,27,11122490,-795,0,1674854747,12952.529996759993,206.84466546000476,54469.99923048
2023-01-27,21:25:49.000,27,11122558,-795,0,1674854748,12952.442424729998,206.83056719999877,54469.98525624
2023-01-27,21:25:50.000,27,11122563,-795,0,1674854749,12952.368325319992,206.8094198100007,54469.81057824
2023-01-27,21:25:51.000,27,11122579,-795,0,1674854750,12952.327907459992,206.79532155000197,54469.81756536
2023-01-27,21:25:52.000,27,11122576,-795,0,1674854751,12952.354852700002,206.83056719999877,54469.99923048
2023-01-27,21:25:53.000,27,11122578,-795,0,1674854752,12952.348116389992,206.8235180699994,54470.08307592001
2023-01-27,21:25:54.000,27,11122594,-795,0,1674854753,12952.354852700002,206.84466546000476,54470.01320472001
2023-01-27,21:25:55.000,27,11122510,-795,0,1674854754,12952.307698529992,206.79532155000197,54469.84551384001
2023-01-27,21:25:56.000,27,11122541,-795,0,1674854755,12952.375061630002,206.79532155000197,54469.97826912
2023-01-27,21:25:57.000,27,11122564,-795,0,1674854756,12952.415479490002,206.8094198100007,54470.02717896
2023-01-27,21:25:58.000,27,11122566,-795,0,1674854757,12952.368325319992,206.76712503000454,54469.96429488001
2023-01-27,21:25:59.000,27,11122591,-795,0,1674854758,12952.455897350002,206.73187938000046,54470.04115320001
2023-01-27,21:26:00.000,27,11122583,-795,0,1674854759,12952.476106280003,206.6613880799996,54470.04115320001
2023-01-27,21:26:01.000,27,11122584,-795,0,1674854760,12952.449161039993,206.55565113000193,54470.0760888
2023-01-27,21:26:02.000,27,11122576,-795,0,1674854761,12952.604096169998,206.48515983000107,54470.26474104
2023-01-27,21:26:03.000,27,11122538,-795,0,1674854762,12952.631041409993,206.39352114000212,54470.26474104
2023-01-27,21:26:04.000,27,11122521,-795,0,1674854763,12952.604096169998,206.29483332000382,54470.22281832
2023-01-27,21:26:05.000,27,11122515,-795,0,1674854764,12952.604096169998,206.18909636999888,54470.118011520004
2023-01-27,21:26:06.000,27,11122561,-755,0,1674854765,12952.577150929988,206.0199172499997,54469.99224336001
2023-01-27,21:26:07.000,27,11122577,-795,0,1674854766,12952.631041409993,205.9212294300014,54470.15294712
2023-01-27,21:26:08.000,27,11122589,-795,0,1674854767,12952.671459269994,205.74500118000287,54470.285702400004
2023-01-27,21:26:09.000,27,11122608,-795,0,1674854768,12952.657986649989,205.62516596999922,54470.27871528001
2023-01-27,21:26:10.000,27,11122573,-795,0,1674854769,12952.610832479993,205.5264781500009,54470.20884408001
2023-01-27,21:26:11.000,27,11122580,-795,0,1674854770,12952.631041409993,205.38549554999918,54470.320638
2023-01-27,21:26:12.000,27,11122498,-795,0,1674854771,12952.577150929988,205.27270947000216,54470.24377968
2023-01-27,21:26:13.000,27,11122573,-795,0,1674854772,12952.590623549993,205.2022181700013,54470.24377968
2023-01-27,21:26:14.000,27,11122590,-795,0,1674854773,12952.509787829993,205.14582512999914,54470.05512744
2023-01-27,21:26:15.000,27,11122584,-795,0,1674854774,12952.529996759993,205.07533382999827,54470.15993424001
2023-01-27,21:26:16.000,27,11122593,-795,0,1674854775,12952.563678309998,205.0541864400002,54470.01320472001
2023-01-27,21:26:17.000,27,11122617,-795,0,1674854776,12952.631041409993,205.0682846999989,54470.24377968
2023-01-27,21:26:18.000,27,11122584,-795,0,1674854777,12952.698404509989,205.0541864400002,54470.236792560005
2023-01-27,21:26:19.000,27,11122586,-795,0,1674854778,12952.732086059994,205.09648122000362,54470.15993424001
2023-01-27,21:26:20.000,27,11122557,-795,0,1674854779,12952.678195579989,205.06123556999955,54469.950320640004
2023-01-27,21:26:21.000,27,11122568,-795,0,1674854780,12952.75903129999,205.18811991000257,54470.01320472001
2023-01-27,21:26:22.000,27,11122621,-795,0,1674854781,12952.96112059999,205.18811991000257,54470.17390848
2023-01-27,21:26:23.000,27,11122596,-795,0,1674854782,12953.04195631999,205.2022181700013,54470.14596
2023-01-27,21:26:24.000,27,11122571,-795,0,1674854783,12953.10931942,205.25156208000408,54470.13198576001
2023-01-27,21:26:25.000,27,11122589,-795,0,1674854784,12953.18341882999,205.29385686000023,54470.09705016
2023-01-27,21:26:26.000,27,11122567,-795,0,1674854785,12953.331617650001,205.3150042499983,54470.20185696
2023-01-27,21:26:27.000,27,11122526,-795,0,1674854786,12953.27099086,205.35024990000238,54469.85948808
2023-01-27,21:26:28.000,27,11122558,-795,0,1674854787,12953.486552779992,205.37844641999982,54470.15294712
2023-01-27,21:26:29.000,27,11122574,-795,0,1674854788,12953.486552779992,205.35024990000238,54470.10403728
2023-01-27,21:26:30.000,27,11122585,-795,0,1674854789,12953.567388499992,205.39254467999854,54470.16692136
2023-01-27,21:26:31.000,27,11122557,-795,0,1674854790,12953.567388499992,205.35729903000174,54470.0760888
2023-01-27,21:26:32.000,27,11122566,-795,0,1674854791,12953.601070049997,205.37844641999982,54470.27871528001
2023-01-27,21:26:33.000,27,11122586,-795,0,1674854792,12953.607806359993,205.35729903000174,54470.306663760006
2023-01-27,21:26:34.000,27,11122538,-795,0,1674854793,12953.614542670002,205.30795511999895,54470.25775392001
2023-01-27,21:26:35.000,27,11122524,-795,0,1674854794,12953.641487909998,205.27270947000216,54470.22281832
2023-01-27,21:26:36.000,27,11122538,-795,0,1674854795,12953.574124810002,205.21631643,54469.99923048
2023-01-27,21:26:37.000,27,11122544,-795,0,1674854796,12953.553915880002,205.1669725200045,54470.03416608
2023-01-27,21:26:38.000,27,11122587,-795,0,1674854797,12953.587597429992,205.1176286100017,54470.03416608
2023-01-27,21:26:39.000,27,11122537,-795,0,1674854798,12953.594333740002,205.07533382999827,54470.04115320001
2023-01-27,21:26:40.000,27,11122596,-795,0,1674854799,12953.560652189997,204.99779339999805,54469.971282000006
2023-01-27,21:26:41.000,27,11122565,-795,0,1674854800,12953.587597429992,204.9554986200019,54470.01320472001
2023-01-27,21:26:42.000,27,11122583,-795,0,1674854801,12953.708851009993,204.8709090600023,54470.10403728
2023-01-27,21:26:43.000,27,11122582,-795,0,1674854802,12953.729059939993,204.78631950000272,54470.04115320001
2023-01-27,21:26:44.000,27,11122537,-795,0,1674854803,12953.762741489998,204.68058254999778,54469.98525624
2023-01-27,21:26:45.000,27,11122514,-795,0,1674854804,12953.756005179988,204.63123864000227,54469.92237216001
2023-01-27,21:26:46.000,27,11122562,-795,0,1674854805,12953.796423039988,204.58894385999884,54469.94333352001
2023-01-27,21:26:47.000,27,11122570,-795,0,1674854806,12953.857049829989,204.51845255999797,54470.03416608
2023-01-27,21:26:48.000,27,11122598,-795,0,1674854807,12953.897467689989,204.45501039000374,54469.92237216001
2023-01-27,21:26:49.000,27,11122554,-795,0,1674854808,12953.910940309994,204.42681386999902,54470.03416608
2023-01-27,21:26:50.000,27,11122629,-795,0,1674854809,12953.917676619989,204.32812605000072,54469.950320640004
2023-01-27,21:26:51.000,27,11122522,-795,0,1674854810,12953.964830789999,204.2646838799992,54470.138972880006
2023-01-27,21:26:52.000,27,11122523,-795,0,1674854811,12953.991776029994,204.22943823000242,54470.04115320001
2023-01-27,21:26:53.000,27,11122512,-795,0,1674854812,12953.924412929999,204.23648736000177,54469.99224336001
2023-01-27,21:26:54.000,27,11122625,-795,0,1674854813,12953.958094479989,204.18714344999898,54469.971282000006
2023-01-27,21:26:55.000,27,11122617,-795,0,1674854814,12953.958094479989,204.1307504100041,54470.06211456001
2023-01-27,21:26:56.000,27,11122595,-795,0,1674854815,12953.924412929999,204.1518978000022,54469.94333352001
2023-01-27,21:26:57.000,27,11122577,-795,0,1674854816,12953.857049829989,204.14484867000283,54469.88743656
2023-01-27,21:26:58.000,27,11122559,-795,0,1674854817,12953.99851233999,204.09550476000004,54470.11102440001
2023-01-27,21:26:59.000,27,11122543,-795,0,1674854818,12953.958094479989,204.1025538899994,54470.01320472001
2023-01-27,21:27:00.000,27,11122600,-795,0,1674854819,12953.904203999999,204.09550476000004,54469.79660400001
2023-01-27,21:27:01.000,27,11122607,-795,0,1674854820,12953.910940309994,204.10960301999876,54469.7616684
2023-01-27,21:27:02.000,27,11122607,-795,0,1674854821,12954.005248649999,204.14484867000283,54469.81057824
2023-01-27,21:27:03.000,27,11122585,-795,0,1674854822,12953.985039719999,204.17304519000027,54469.8315396
2023-01-27,21:27:04.000,27,11122599,-795,0,1674854823,12954.06587544,204.2153399700037,54469.87346232001
2023-01-27,21:27:05.000,27,11122616,-795,0,1674854824,12954.1062933,204.23648736000177,54469.9363464
2023-01-27,21:27:06.000,27,11122574,-795,0,1674854825,12954.16018377999,204.29992953000328,54469.94333352001
2023-01-27,21:27:07.000,27,11122602,-795,0,1674854826,12954.14671116,204.34222430999944,54469.79660400001
2023-01-27,21:27:08.000,27,11122518,-795,0,1674854827,12954.22081056999,204.4127156100003,54469.75468128001
2023-01-27,21:27:09.000,27,11122603,-795,0,1674854828,12954.18712902,204.46910865000245,54469.76865552
2023-01-27,21:27:10.000,27,11122571,-795,0,1674854829,12954.22081056999,204.5959929899982,54469.5520548
2023-01-27,21:27:11.000,27,11122548,-795,0,1674854830,12954.28817367,204.73697558999993,54469.60096464
2023-01-27,21:27:12.000,27,11122568,-795,0,1674854831,12954.483526659991,204.88500732000102,54469.635900240006
2023-01-27,21:27:13.000,27,11122550,-795,0,1674854832,12954.550889760001,204.87795819000166,54469.64987448
2023-01-27,21:27:14.000,27,11122584,-795,0,1674854833,12954.611516550001,204.9907442699987,54469.621926
2023-01-27,21:27:15.000,27,11122531,-795,0,1674854834,12954.591307620001,205.08943209000427,54469.55904192001
2023-01-27,21:27:16.000,27,11122527,-795,0,1674854835,12954.732770130002,205.21631643,54469.53109344
2023-01-27,21:27:17.000,27,11122594,-795,0,1674854836,12954.793396920002,205.37844641999982,54469.60096464
2023-01-27,21:27:18.000,27,11122519,-795,0,1674854837,12954.874232640002,205.547625539999,54469.62891312001
2023-01-27,21:27:19.000,27,11122584,-795,0,1674854838,12954.921386809998,205.7097555299988,54469.62891312001
2023-01-27,21:27:20.000,27,11122629,-795,0,1674854839,12954.982013599998,205.8859837800046,54469.517119200005
2023-01-27,21:27:21.000,27,11122582,-795,0,1674854840,12955.076321939989,206.0199172499997,54469.39135104001
2023-01-27,21:27:22.000,27,11122568,-795,0,1674854841,12955.143685039999,206.14680159000272,54469.39135104001
2023-01-27,21:27:23.000,27,11122565,-795,0,1674854842,12955.244729689999,206.34417722999933,54469.66384872
2023-01-27,21:27:24.000,27,11122561,-795,0,1674854843,12955.244729689999,206.52040547999786,54469.69878432
2023-01-27,21:27:25.000,27,11122584,-795,0,1674854844,12955.27841123999,206.5133563499985,54469.684810080005
2023-01-27,21:27:26.000,27,11122593,-795,0,1674854845,12955.224520759999,206.4781107000017,54469.398338160005
2023-01-27,21:27:27.000,27,11122566,-795,0,1674854846,12955.473764229995,206.42171765999956,54469.614938880004
2023-01-27,21:27:28.000,27,11122574,-795,0,1674854847,12955.66911722,206.49220896000043,54469.7616684
2023-01-27,21:27:29.000,27,11122587,-795,0,1674854848,12955.736480319996,206.50630721999914,54469.88743656
2023-01-27,21:27:30.000,27,11122540,-795,0,1674854849,12955.857733899997,206.56974939000065,54469.92935928
2023-01-27,21:27:31.000,27,11122519,-795,0,1674854850,12955.884679139992,206.5627002600013,54470.10403728
2023-01-27,21:27:32.000,27,11122572,-795,0,1674854851,12955.952042240002,206.5627002600013,54470.03416608
2023-01-27,21:27:33.000,27,11122541,-795,0,1674854852,12955.972251170002,206.54860200000257,54470.09006304001
2023-01-27,21:27:34.000,27,11122587,-795,0,1674854853,12955.999196409997,206.53450374000386,54470.11102440001
2023-01-27,21:27:35.000,27,11122668,-795,0,1674854854,12955.992460100002,206.49220896000043,54470.14596
2023-01-27,21:27:36.000,27,11122565,-795,0,1674854855,12956.106977369993,206.47106157000235,54470.320638
2023-01-27,21:27:37.000,27,11122557,-795,0,1674854856,12956.086768439993,206.45696331000363,54470.39749632001
2023-01-27,21:27:38.000,27,11122567,-795,0,1674854857,12956.140658919998,206.45696331000363,54470.50230312
2023-01-27,21:27:39.000,27,11122608,-795,0,1674854858,12956.140658919998,206.44991418000427,54470.474354640006
2023-01-27,21:27:40.000,27,11122549,-795,0,1674854859,12956.059823199997,206.44991418000427,54470.355573600005
2023-01-27,21:27:41.000,27,11122584,-795,0,1674854860,12956.086768439993,206.44991418000427,54470.34858648001
2023-01-27,21:27:42.000,27,11122609,-795,0,1674854861,12956.100241059998,206.42876678999892,54470.39749632001
2023-01-27,21:27:43.000,27,11122594,-795,0,1674854862,12956.147395229993,206.40761940000084,54470.50929024
2023-01-27,21:27:44.000,27,11122565,-795,0,1674854863,12956.120449989998,206.35827548999805,54470.54422584001
2023-01-27,21:27:45.000,27,11122610,-795,0,1674854864,12956.093504750002,206.35827548999805,54470.50230312
2023-01-27,21:27:46.000,27,11122598,-795,0,1674854865,12956.053086890002,206.35827548999805,54470.56518720001
2023-01-27,21:27:47.000,27,11122574,-795,0,1674854866,12956.093504750002,206.30893158000254,54470.73287808001
2023-01-27,21:27:48.000,27,11122584,-795,0,1674854867,12956.026141649992,206.34417722999933,54470.739865200005
2023-01-27,21:27:49.000,27,11122632,-795,0,1674854868,12955.945305929992,206.3159807100019,54470.76082656001
2023-01-27,21:27:50.000,27,11122627,-795,0,1674854869,12955.938569619997,206.28778419000446,54470.65601976
2023-01-27,21:27:51.000,27,11122630,-795,0,1674854870,12955.891415450002,206.30188245000318,54470.63505840001
2023-01-27,21:27:52.000,27,11122593,-795,0,1674854871,12955.830788660001,206.28073505999782,54470.83768488
2023-01-27,21:27:53.000,27,11122616,-795,0,1674854872,12955.817316039997,206.27368592999846,54470.83069776001
2023-01-27,21:27:54.000,27,11122561,-795,0,1674854873,12955.682589839991,206.30188245000318,54470.788775040004
2023-01-27,21:27:55.000,27,11122554,-795,0,1674854874,12955.642171979991,206.2666367999991,54470.74685232
2023-01-27,21:27:56.000,27,11122612,-795,0,1674854875,12955.50744578,206.32302984000125,54470.621084160004
2023-01-27,21:27:57.000,27,11122521,-795,0,1674854876,12955.46702792,206.30188245000318,54470.62807128
2023-01-27,21:27:58.000,27,11122579,-795,0,1674854877,12955.433346369995,206.36532462000469,54470.642045520006
2023-01-27,21:27:59.000,27,11122616,-795,0,1674854878,12955.44008267999,206.32302984000125,54470.7049296
2023-01-27,21:28:00.000,27,11122617,-795,0,1674854879,12955.392928509995,206.33712809999997,54470.67698112
2023-01-27,21:28:01.000,27,11122588,-795,0,1674854880,12955.39966481999,206.36532462000469,54470.62807128
2023-01-27,21:28:02.000,27,11122581,-795,0,1674854881,12955.413137439995,206.3159807100019,54470.71191672001
2023-01-27,21:28:03.000,27,11122541,-795,0,1674854882,12955.52765471,206.29483332000382,54470.7748008
2023-01-27,21:28:04.000,27,11122558,-795,0,1674854883,12955.52765471,206.2313911500023,54470.75383944001
2023-01-27,21:28:05.000,27,11122597,-795,0,1674854884,12955.58154518999,206.13975246000336,54470.7748008
2023-01-27,21:28:06.000,27,11122577,-795,0,1674854885,12955.702798769991,206.03401550999843,54470.71191672001
2023-01-27,21:28:07.000,27,11122626,-795,0,1674854886,12955.723007699991,205.89303291000397,54470.621084160004
2023-01-27,21:28:08.000,27,11122616,-795,0,1674854887,12955.817316039997,205.78729595999903,54470.844672
2023-01-27,21:28:09.000,27,11122599,-795,0,1674854888,12955.837524969997,205.6110677100005,54471.00537576
2023-01-27,21:28:10.000,27,11122569,-795,0,1674854889,12955.864470209992,205.42074120000325,54471.01935000001
2023-01-27,21:28:11.000,27,11122561,-795,0,1674854890,12955.952042240002,205.18811991000257,54471.06127272
2023-01-27,21:28:12.000,27,11122534,-795,0,1674854891,12955.972251170002,204.9907442699987,54470.94249168
2023-01-27,21:28:13.000,27,11122586,-795,0,1674854892,12956.012669030002,204.75107384999865,54470.93550456
2023-01-27,21:28:14.000,27,11122572,-795,0,1674854893,12956.026141649992,204.60304212000483,54470.9145432
2023-01-27,21:28:15.000,27,11122531,-795,0,1674854894,12955.972251170002,204.33517518000008,54470.907556080005
2023-01-27,21:28:16.000,27,11122591,-795,0,1674854895,12956.026141649992,204.11665214999812,54470.977427280006
2023-01-27,21:28:17.000,27,11122565,-795,0,1674854896,12956.059823199997,203.87698172999808,54471.08223408
2023-01-27,21:28:18.000,27,11122589,-795,0,1674854897,12956.039614269997,203.70075347999955,54470.99838864001
2023-01-27,21:28:19.000,27,11122514,-795,0,1674854898,12955.965514859992,203.5597708799978,54470.977427280006
2023-01-27,21:28:20.000,27,11122540,-795,0,1674854899,12955.797107109996,203.41878828000335,54470.7748008
2023-01-27,21:28:21.000,27,11122556,-795,0,1674854900,12955.783634489992,203.28485481000098,54470.86563336
2023-01-27,21:28:22.000,27,11122573,-795,0,1674854901,12955.66911722,203.19321612000203,54470.79576216
2023-01-27,21:28:23.000,27,11122608,-795,0,1674854902,12955.554599949995,203.14387220999924,54470.67698112
2023-01-27,21:28:24.000,27,11122571,-795,0,1674854903,12955.453555299995,203.12272482000117,54470.71890384
2023-01-27,21:28:25.000,27,11122577,-795,0,1674854904,12955.332301719995,203.15797046999796,54470.739865200005
2023-01-27,21:28:26.000,27,11122606,-795,0,1674854905,12955.136948729989,203.2002652500014,54470.36954784
2023-01-27,21:28:27.000,27,11122564,-795,0,1674854906,12955.23799337999,203.30600219999906,54470.74685232
2023-01-27,21:28:28.000,27,11122621,-795,0,1674854907,12955.136948729989,203.45403393000015,54470.788775040004
2023-01-27,21:28:29.000,27,11122613,-795,0,1674854908,12955.049376699993,203.59501653000189,54470.68396824001
2023-01-27,21:28:30.000,27,11122585,-795,0,1674854909,12954.982013599998,203.74304826000298,54470.6001228
2023-01-27,21:28:31.000,27,11122593,-795,0,1674854910,12954.961804669998,203.89812912000343,54470.55121296
2023-01-27,21:28:32.000,27,11122597,-795,0,1674854911,12955.049376699993,204.1307504100041,54470.68396824001
2023-01-27,21:28:33.000,27,11122635,-795,0,1674854912,12955.056113009989,204.29992953000328,54470.61409704001
2023-01-27,21:28:34.000,27,11122579,-795,0,1674854913,12955.089794559994,204.54664908000268,54470.55820008
2023-01-27,21:28:35.000,27,11122567,-795,0,1674854914,12955.110003489994,204.68058254999778,54470.46736752001
2023-01-27,21:28:36.000,27,11122573,-795,0,1674854915,12955.170630279994,204.83566340999823,54470.474354640006
2023-01-27,21:28:37.000,27,11122584,-795,0,1674854916,12955.211048139994,205.02598992000276,54470.42544480001
2023-01-27,21:28:38.000,27,11122611,-795,0,1674854917,12955.35924695999,205.1528742599985,54470.59313568001
2023-01-27,21:28:39.000,27,11122571,-795,0,1674854918,12955.40640113,205.27270947000216,54470.6001228
2023-01-27,21:28:40.000,27,11122568,-795,0,1674854919,12955.46702792,205.32205337999767,54470.54422584001
2023-01-27,21:28:41.000,27,11122576,-795,0,1674854920,12955.5882815,205.40664294000453,54470.60710992
2023-01-27,21:28:42.000,27,11122549,-795,0,1674854921,12955.68932615,205.42074120000325,54470.76082656001
2023-01-27,21:28:43.000,27,11122625,-795,0,1674854922,12955.770161870001,205.45598685000004,54470.68396824001
2023-01-27,21:28:44.000,27,11122582,-795,0,1674854923,12955.824052349992,205.4136920700039,54470.73287808001
2023-01-27,21:28:45.000,27,11122600,-795,0,1674854924,12955.824052349992,205.42074120000325,54470.66300688001
2023-01-27,21:28:46.000,27,11122608,-795,0,1674854925,12955.864470209992,205.37844641999982,54470.75383944001
2023-01-27,21:28:47.000,27,11122596,-795,0,1674854926,12955.972251170002,205.32205337999767,54470.90056896001
2023-01-27,21:28:48.000,27,11122603,-795,0,1674854927,12956.026141649992,205.24451295000472,54470.97044016001
2023-01-27,21:28:49.000,27,11122604,-795,0,1674854928,12956.080032129998,205.17402165000385,54471.08223408
2023-01-27,21:28:50.000,27,11122562,-795,0,1674854929,12956.046350579993,205.13877599999978,54470.96345304
2023-01-27,21:28:51.000,27,11122578,-795,0,1674854930,12956.093504750002,205.04008818000148,54471.04031136
2023-01-27,21:28:52.000,27,11122565,-795,0,1674854931,12956.100241059998,204.99779339999805,54471.124156800004
2023-01-27,21:28:53.000,27,11122563,-795,0,1674854932,12956.093504750002,204.87795819000166,54471.075246960005
2023-01-27,21:28:54.000,27,11122617,-795,0,1674854933,12956.133922610003,204.83566340999823,54471.09620832001
2023-01-27,21:28:55.000,27,11122613,-795,0,1674854934,12956.026141649992,204.8074668900008,54470.87262048
2023-01-27,21:28:56.000,27,11122588,-795,0,1674854935,12956.160867849998,204.66648428999906,54470.97044016001
2023-01-27,21:28:57.000,27,11122609,-795,0,1674854936,12956.282121429998,204.58189472999948,54471.18005376
2023-01-27,21:28:58.000,27,11122623,-795,0,1674854937,12956.255176189989,204.4973051699999,54471.0542856
2023-01-27,21:28:59.000,27,11122590,-795,0,1674854938,12956.194549399988,204.48320691000117,54471.0542856
2023-01-27,21:29:00.000,27,11122531,-795,0,1674854939,12956.073295820002,204.44796126000438,54470.99140152
2023-01-27,21:29:01.000,27,11122525,-795,0,1674854940,12956.046350579993,204.50435429999925,54471.1590924
2023-01-27,21:29:02.000,27,11122587,-795,0,1674854941,12956.059823199997,204.53255082000396,54471.20800224
2023-01-27,21:29:03.000,27,11122614,-795,0,1674854942,12956.039614269997,204.54664908000268,54471.20101512
2023-01-27,21:29:04.000,27,11122587,-795,0,1674854943,12955.978987479997,204.61714038000355,54471.11018256
2023-01-27,21:29:05.000,27,11122589,-795,0,1674854944,12955.978987479997,204.58894385999884,54471.1590924
2023-01-27,21:29:06.000,27,11122596,-795,0,1674854945,12956.005932719992,204.58894385999884,54471.28486056001
2023-01-27,21:29:07.000,27,11122511,-795,0,1674854946,12955.938569619997,204.63123864000227,54471.145118160006
2023-01-27,21:29:08.000,27,11122582,-795,0,1674854947,12955.864470209992,204.63123864000227,54471.20800224
2023-01-27,21:29:09.000,27,11122636,-795,0,1674854948,12955.864470209992,204.63123864000227,54471.1590924
2023-01-27,21:29:10.000,27,11122583,-795,0,1674854949,12955.736480319996,204.63123864000227,54471.08922120001
2023-01-27,21:29:11.000,27,11122552,-795,0,1674854950,12955.66911722,204.6100912500042,54471.08922120001
2023-01-27,21:29:12.000,27,11122576,-795,0,1674854951,12955.62196304999,204.61714038000355,54471.27787344
2023-01-27,21:29:13.000,27,11122597,-795,0,1674854952,12955.5882815,204.5959929899982,54471.2988348
2023-01-27,21:29:14.000,27,11122549,-795,0,1674854953,12955.46702792,204.65238603000034,54471.27088632
2023-01-27,21:29:15.000,27,11122565,-795,0,1674854954,12955.44681899,204.63828777000163,54471.291847680004
2023-01-27,21:29:16.000,27,11122599,-795,0,1674854955,12955.27841123999,204.63123864000227,54471.124156800004
2023-01-27,21:29:17.000,27,11122555,-795,0,1674854956,12955.23799337999,204.66648428999906,54471.124156800004
2023-01-27,21:29:18.000,27,11122538,-795,0,1674854957,12955.19757551999,204.69468081000377,54471.20800224
2023-01-27,21:29:19.000,27,11122634,-795,0,1674854958,12955.157157659989,204.7087790700025,54471.21498936001
2023-01-27,21:29:20.000,27,11122560,-795,0,1674854959,12955.116739799989,204.75107384999865,54471.11716968001
2023-01-27,21:29:21.000,27,11122617,-795,0,1674854960,12955.150421349994,204.81451602000016,54471.15210528
2023-01-27,21:29:22.000,27,11122566,-795,0,1674854961,12955.211048139994,204.84976167000423,54471.27787344
2023-01-27,21:29:23.000,27,11122544,-795,0,1674854962,12955.184102899999,204.9061547099991,54471.242937840005
2023-01-27,21:29:24.000,27,11122593,-795,0,1674854963,12955.136948729989,204.94844949000253,54471.13813104001
2023-01-27,21:29:25.000,27,11122578,-795,0,1674854964,12955.26493862,204.9061547099991,54471.13813104001
2023-01-27,21:29:26.000,27,11122596,-795,0,1674854965,12955.32556541,204.94844949000253,54471.15210528
2023-01-27,21:29:27.000,27,11122611,-795,0,1674854966,12955.46029160999,204.9061547099991,54471.242937840005
2023-01-27,21:29:28.000,27,11122582,-795,0,1674854967,12955.52091839999,204.87795819000166,54471.291847680004
2023-01-27,21:29:29.000,27,11122604,-795,0,1674854968,12955.595017809996,204.82156514999951,54471.24992496
2023-01-27,21:29:30.000,27,11122594,-795,0,1674854969,12955.64890829,204.68763168000442,54471.27787344
2023-01-27,21:29:31.000,27,11122515,-795,0,1674854970,12955.776898179996,204.6241895100029,54471.39665448
2023-01-27,21:29:32.000,27,11122589,-795,0,1674854971,12955.729744010001,204.53959995000332,54471.368706
2023-01-27,21:29:33.000,27,11122583,-795,0,1674854972,12955.756689249996,204.4127156100003,54471.33377040001
2023-01-27,21:29:34.000,27,11122582,-795,0,1674854973,12955.716271389996,204.30697866000264,54471.16607952001
2023-01-27,21:29:35.000,27,11122572,-795,0,1674854974,12955.709535080001,204.13779954000347,54471.194028000005
2023-01-27,21:29:36.000,27,11122534,-795,0,1674854975,12955.675853529996,204.07435737000196,54471.23595072001
2023-01-27,21:29:37.000,27,11122599,-795,0,1674854976,12955.709535080001,203.93337477000023,54471.33377040001
2023-01-27,21:29:38.000,27,11122618,-795,0,1674854977,12955.62196304999,203.81353956000385,54471.33377040001
2023-01-27,21:29:39.000,27,11122538,-795,0,1674854978,12955.56807257,203.7078026099989,54471.2988348
2023-01-27,21:29:40.000,27,11122604,-795,0,1674854979,12955.413137439995,203.63731130999804,54471.08223408
2023-01-27,21:29:41.000,27,11122590,-795,0,1674854980,12955.40640113,203.60206566000124,54471.075246960005
2023-01-27,21:29:42.000,27,11122577,-795,0,1674854981,12955.39966481999,203.59501653000189,54471.1590924
2023-01-27,21:29:43.000,27,11122610,-795,0,1674854982,12955.37945588999,203.5738691400038,54471.17306664
2023-01-27,21:29:44.000,27,11122593,-795,0,1674854983,12955.312092789994,203.63026217999868,54471.11018256
2023-01-27,21:29:45.000,27,11122568,-795,0,1674854984,12955.27841123999,203.70075347999955,54471.11716968001
2023-01-27,21:29:46.000,27,11122599,-795,0,1674854985,12955.271674929994,203.8205886900032,54471.2988348
2023-01-27,21:29:47.000,27,11122537,-795,0,1674854986,12955.271674929994,203.9545221599983,54471.17306664
2023-01-27,21:29:48.000,27,11122556,-795,0,1674854987,12955.244729689999,204.0038660700011,54471.11716968001
2023-01-27,21:29:49.000,27,11122533,-795,0,1674854988,12955.25820230999,204.2012417099977,54471.00537576
2023-01-27,21:29:50.000,27,11122582,-795,0,1674854989,12955.271674929994,204.35632256999816,54470.956465920004
2023-01-27,21:29:51.000,27,11122648,-795,0,1674854990,12955.29862016999,204.4761577800018,54470.92153032001
2023-01-27,21:29:52.000,27,11122603,-795,0,1674854991,12955.30535648,204.63123864000227,54470.93550456
2023-01-27,21:29:53.000,27,11122618,-795,0,1674854992,12955.433346369995,204.82156514999951,54471.10319544
2023-01-27,21:29:54.000,27,11122639,-795,0,1674854993,12955.433346369995,204.92025296999782,54471.04729848001
2023-01-27,21:29:55.000,27,11122532,-795,0,1674854994,12955.493973159995,205.04713731000083,54470.956465920004
2023-01-27,21:29:56.000,27,11122520,-795,0,1674854995,12955.39966481999,205.14582512999914,54470.78178792001
2023-01-27,21:29:57.000,27,11122581,-795,0,1674854996,12955.48723685,205.21631643,54470.739865200005
2023-01-27,21:29:58.000,27,11122601,-795,0,1674854997,12955.50744578,205.3150042499983,54470.82371064
2023-01-27,21:29:59.000,27,11122623,-795,0,1674854998,12955.5882815,205.37139729000046,54470.80274928001
2023-01-27,21:30:00.000,27,11122603,-795,0,1674854999,12955.56807257,205.35729903000174,54470.71191672001
2023-01-27,21:30:01.000,27,11122575,-795,0,1674855000,12955.642171979991,205.33615164000366,54470.739865200005
2023-01-27,21:30:02.000,27,11122557,-795,0,1674855001,12955.749952940001,205.27270947000216,54470.89358184
2023-01-27,21:30:03.000,27,11122532,-795,0,1674855002,12955.817316039997,205.19516904000193,54470.87960760001
2023-01-27,21:30:04.000,27,11122597,-795,0,1674855003,12955.810579730001,205.08943209000427,54470.844672
2023-01-27,21:30:05.000,27,11122537,-795,0,1674855004,12955.837524969997,205.00484253000468,54470.80274928001
2023-01-27,21:30:06.000,27,11122567,-795,0,1674855005,12955.783634489992,204.8709090600023,54470.72589096
2023-01-27,21:30:07.000,27,11122570,-795,0,1674855006,12955.797107109996,204.71582820000185,54470.75383944001
2023-01-27,21:30:08.000,27,11122589,-795,0,1674855007,12955.824052349992,204.56779647000076,54470.94947880001
2023-01-27,21:30:09.000,27,11122604,-795,0,1674855008,12955.756689249996,204.46910865000245,54470.844672
2023-01-27,21:30:10.000,27,11122593,-795,0,1674855009,12955.702798769991,204.32812605000072,54470.844672
2023-01-27,21:30:11.000,27,11122585,-795,0,1674855010,12955.682589839991,204.22238910000306,54470.9145432
2023-01-27,21:30:12.000,27,11122516,-795,0,1674855011,12955.574808879996,204.13779954000347,54470.844672
2023-01-27,21:30:13.000,27,11122562,-795,0,1674855012,12955.50744578,204.08845563000068,54470.86563336
2023-01-27,21:30:14.000,27,11122638,-795,0,1674855013,12955.433346369995,204.04616085000453,54470.89358184
2023-01-27,21:30:15.000,27,11122583,-795,0,1674855014,12955.312092789994,204.02501345999917,54470.71191672001
2023-01-27,21:30:16.000,27,11122609,-795,0,1674855015,12955.231257069994,203.98976781000238,54470.71890384
2023-01-27,21:30:17.000,27,11122542,-795,0,1674855016,12955.224520759999,204.0179643299998,54470.87262048
2023-01-27,21:30:18.000,27,11122553,-795,0,1674855017,12955.123476109999,203.98976781000238,54470.83768488
2023-01-27,21:30:19.000,27,11122596,-795,0,1674855018,12955.022431459998,204.03206258999853,54470.739865200005
2023-01-27,21:30:20.000,27,11122537,-795,0,1674855019,12954.941595739998,204.08140650000132,54470.59313568001
2023-01-27,21:30:21.000,27,11122572,-795,0,1674855020,12954.948332049993,204.11665214999812,54470.60710992
2023-01-27,21:30:22.000,27,11122530,-795,0,1674855021,12954.901177879998,204.1307504100041,54470.60710992
2023-01-27,21:30:23.000,27,11122578,-795,0,1674855022,12954.847287399993,204.14484867000283,54470.48134176
2023-01-27,21:30:24.000,27,11122608,-795,0,1674855023,12954.887705259993,204.18009431999963,54470.453393280004
2023-01-27,21:30:25.000,27,11122578,-795,0,1674855024,12954.914650500003,204.19419257999834,54470.38352208
2023-01-27,21:30:26.000,27,11122592,-795,0,1674855025,12955.076321939989,204.1659960600009,54470.55820008
2023-01-27,21:30:27.000,27,11122580,-795,0,1674855026,12955.110003489994,204.1659960600009,54470.50929024
2023-01-27,21:30:28.000,27,11122522,-795,0,1674855027,12955.130212419994,204.1025538899994,54470.43243192
2023-01-27,21:30:29.000,27,11122580,-795,0,1674855028,12955.224520759999,204.07435737000196,54470.43243192
2023-01-27,21:30:30.000,27,11122563,-795,0,1674855029,12955.244729689999,204.0391117199979,54470.34159936
2023-01-27,21:30:31.000,27,11122569,-795,0,1674855030,12955.30535648,203.93337477000023,54470.31365088
2023-01-27,21:30:32.000,27,11122579,-795,0,1674855031,12955.3861922,203.84173608000128,54470.355573600005
2023-01-27,21:30:33.000,27,11122602,-795,0,1674855032,12955.48050053999,203.8205886900032,54470.53723872
2023-01-27,21:30:34.000,27,11122629,-795,0,1674855033,12955.54112732999,203.74304826000298,54470.572174320005
2023-01-27,21:30:35.000,27,11122565,-795,0,1674855034,12955.56807257,203.70075347999955,54470.41845768001
2023-01-27,21:30:36.000,27,11122517,-795,0,1674855035,12955.52765471,203.64436044000468,54470.285702400004
2023-01-27,21:30:37.000,27,11122574,-795,0,1674855036,12955.48723685,203.61616391999996,54470.11102440001
2023-01-27,21:30:38.000,27,11122575,-795,0,1674855037,12955.60849043,203.55272174999845,54470.33461224
2023-01-27,21:30:39.000,27,11122634,-795,0,1674855038,12955.62196304999,203.43993567000143,54470.16692136
2023-01-27,21:30:40.000,27,11122615,-795,0,1674855039,12955.60849043,203.397640889998,54470.13198576001
2023-01-27,21:30:41.000,27,11122571,-795,0,1674855040,12955.50744578,203.397640889998,54470.11102440001
2023-01-27,21:30:42.000,27,11122608,-795,0,1674855041,12955.534391019995,203.4610830599995,54470.2158312
2023-01-27,21:30:43.000,27,11122555,-795,0,1674855042,12955.48723685,203.55272174999845,54470.34858648001
2023-01-27,21:30:44.000,27,11122549,-795,0,1674855043,12955.493973159995,203.53862348999974,54470.24377968
2023-01-27,21:30:45.000,27,11122592,-795,0,1674855044,12955.54786364,203.58091827000317,54470.20884408001
2023-01-27,21:30:46.000,27,11122649,-795,0,1674855045,12955.615226739996,203.68665522000083,54470.10403728
2023-01-27,21:30:47.000,27,11122552,-795,0,1674855046,12955.60175411999,203.73599913000362,54469.87346232001
2023-01-27,21:30:48.000,27,11122591,-795,0,1674855047,12955.803843419992,203.86993259999872,54470.09705016
2023-01-27,21:30:49.000,27,11122594,-795,0,1674855048,12955.803843419992,204.0179643299998,54470.04115320001
2023-01-27,21:30:50.000,27,11122638,-795,0,1674855049,12955.763425559991,204.17304519000027,54470.020191840005
2023-01-27,21:30:51.000,27,11122517,-795,0,1674855050,12955.783634489992,204.29288040000392,54470.19486984
2023-01-27,21:30:52.000,27,11122540,-795,0,1674855051,12955.729744010001,204.3774699600035,54470.25775392001
2023-01-27,21:30:53.000,27,11122569,-795,0,1674855052,12955.736480319996,204.46910865000245,54470.26474104
2023-01-27,21:30:54.000,27,11122607,-795,0,1674855053,12955.716271389996,204.56779647000076,54470.16692136
2023-01-27,21:30:55.000,27,11122613,-795,0,1674855054,12955.709535080001,204.68763168000442,54470.25076680001
2023-01-27,21:30:56.000,27,11122586,-795,0,1674855055,12955.810579730001,204.81451602000016,54470.3905092
2023-01-27,21:30:57.000,27,11122602,-795,0,1674855056,12955.877942829997,204.94140036000317,54470.4603804
2023-01-27,21:30:58.000,27,11122578,-795,0,1674855057,12955.877942829997,205.04008818000148,54470.41845768001
2023-01-27,21:30:59.000,27,11122528,-795,0,1674855058,12955.891415450002,205.21631643,54470.48134176
2023-01-27,21:31:00.000,27,11122558,-795,0,1674855059,12955.824052349992,205.35729903000174,54470.320638
2023-01-27,21:31:01.000,27,11122522,-795,0,1674855060,12955.877942829997,205.47008510999876,54470.41845768001
2023-01-27,21:31:02.000,27,11122567,-795,0,1674855061,12955.952042240002,205.63926422999793,54470.50230312
2023-01-27,21:31:03.000,27,11122607,-795,0,1674855062,12955.958778549997,205.76614857000095,54470.48134176
2023-01-27,21:31:04.000,27,11122601,-795,0,1674855063,12955.972251170002,205.96352421000483,54470.3905092
2023-01-27,21:31:05.000,27,11122594,-795,0,1674855064,12956.026141649992,206.08335942000122,54470.474354640006
2023-01-27,21:31:06.000,27,11122624,-795,0,1674855065,12956.026141649992,206.2313911500023,54470.43243192
2023-01-27,21:31:07.000,27,11122541,-795,0,1674855066,12956.147395229993,206.39352114000212,54470.66300688001
2023-01-27,21:31:08.000,27,11122602,-795,0,1674855067,12956.208022019993,206.5133563499985,54470.621084160004
2023-01-27,21:31:09.000,27,11122603,-795,0,1674855068,12956.282121429998,206.64024069000152,54470.7049296
2023-01-27,21:31:10.000,27,11122560,-795,0,1674855069,12956.295594049989,206.76712503000454,54470.58614856001
2023-01-27,21:31:11.000,27,11122551,-795,0,1674855070,12956.322539289999,206.84466546000476,54470.66300688001
2023-01-27,21:31:12.000,27,11122568,-795,0,1674855071,12956.490947039994,206.9363041500037,54470.92851744001
2023-01-27,21:31:13.000,27,11122623,-795,0,1674855072,12956.55831013999,206.97859892999986,54470.99140152
2023-01-27,21:31:14.000,27,11122643,-795,0,1674855073,12956.64588217,207.04204110000137,54471.0542856
2023-01-27,21:31:15.000,27,11122529,-795,0,1674855074,12956.62567324,207.06318848999945,54471.01236288
2023-01-27,21:31:16.000,27,11122577,-795,0,1674855075,12956.71998157999,207.034991970002,54471.06127272
2023-01-27,21:31:17.000,27,11122574,-795,0,1674855076,12956.753663129995,207.02794284000265,54471.10319544
2023-01-27,21:31:18.000,27,11122564,-795,0,1674855077,12956.753663129995,206.99269718999858,54471.15210528
2023-01-27,21:31:19.000,27,11122605,-795,0,1674855078,12956.753663129995,206.86581285000284,54471.13114392
2023-01-27,21:31:20.000,27,11122564,-795,0,1674855079,12956.70650896,206.83056719999877,54471.11716968001
2023-01-27,21:31:21.000,27,11122609,-795,0,1674855080,12956.713245269995,206.71778112000175,54471.16607952001
2023-01-27,21:31:22.000,27,11122629,-795,0,1674855081,12956.693036339995,206.61204417000408,54471.25691208001
2023-01-27,21:31:23.000,27,11122538,-795,0,1674855082,12956.63914585999,206.464012440003,54471.30582192001
2023-01-27,21:31:24.000,27,11122573,-795,0,1674855083,12956.62567324,206.2313911500023,54471.2289636
2023-01-27,21:31:25.000,27,11122578,-795,0,1674855084,12956.67956371999,206.08335942000122,54471.124156800004
2023-01-27,21:31:26.000,27,11122561,-795,0,1674855085,12956.57851906999,206.02696637999907,54470.89358184
2023-01-27,21:31:27.000,27,11122604,-795,0,1674855086,12956.612200619995,205.99172073000227,54471.18704088001
2023-01-27,21:31:28.000,27,11122574,-795,0,1674855087,12956.4640018,205.8859837800046,54471.32678328
2023-01-27,21:31:29.000,27,11122589,-795,0,1674855088,12956.268648809993,205.7379520500035,54471.30582192001
2023-01-27,21:31:30.000,27,11122584,-795,0,1674855089,12956.181076779998,205.63221509999858,54471.31979616
2023-01-27,21:31:31.000,27,11122570,-795,0,1674855090,12956.113713680003,205.5123798900022,54471.38966736
2023-01-27,21:31:32.000,27,11122540,-795,0,1674855091,12955.958778549997,205.34320077000302,54471.35473176001
2023-01-27,21:31:33.000,27,11122623,-795,0,1674855092,12955.857733899997,205.25861121000344,54471.35473176001
2023-01-27,21:31:34.000,27,11122543,-795,0,1674855093,12955.723007699991,205.14582512999914,54471.2988348
2023-01-27,21:31:35.000,27,11122592,-795,0,1674855094,12955.574808879996,205.0541864400002,54471.21498936001
2023-01-27,21:31:36.000,27,11122592,-795,0,1674855095,12955.413137439995,204.9695968800006,54471.20800224
2023-01-27,21:31:37.000,27,11122574,-795,0,1674855096,12955.34577434,204.84976167000423,54471.39665448
2023-01-27,21:31:38.000,27,11122580,-795,0,1674855097,12955.231257069994,204.80041776000144,54471.40364160001
2023-01-27,21:31:39.000,27,11122574,-795,0,1674855098,12955.143685039999,204.7440247199993,54471.38268024001
2023-01-27,21:31:40.000,27,11122557,-795,0,1674855099,12954.948332049993,204.7440247199993,54471.10319544
2023-01-27,21:31:41.000,27,11122548,-795,0,1674855100,12954.800133229997,204.66648428999906,54471.17306664
2023-01-27,21:31:42.000,27,11122629,-795,0,1674855101,12954.732770130002,204.63123864000227,54471.18005376
2023-01-27,21:31:43.000,27,11122581,-795,0,1674855102,12954.604780239992,204.6241895100029,54471.16607952001
2023-01-27,21:31:44.000,27,11122635,-795,0,1674855103,12954.557626069996,204.57484560000012,54471.03332424
2023-01-27,21:31:45.000,27,11122555,-795,0,1674855104,12954.530680830001,204.5607473400014,54471.04031136
2023-01-27,21:31:46.000,27,11122583,-795,0,1674855105,12954.530680830001,204.53959995000332,54471.11716968001
2023-01-27,21:31:47.000,27,11122552,-795,0,1674855106,12954.32185521999,204.51845255999797,54470.75383944001
2023-01-27,21:31:48.000,27,11122573,-795,0,1674855107,12954.375745699996,204.53255082000396,54470.977427280006
2023-01-27,21:31:49.000,27,11122604,-795,0,1674855108,12954.36227307999,204.5114034299986,54471.01236288
2023-01-27,21:31:50.000,27,11122616,-795,0,1674855109,12954.234283189995,204.56779647000076,54470.81672352
2023-01-27,21:31:51.000,27,11122567,-795,0,1674855110,12954.18712902,204.56779647000076,54470.83069776001
2023-01-27,21:31:52.000,27,11122590,-795,0,1674855111,12954.193865329995,204.5959929899982,54470.90056896001
2023-01-27,21:31:53.000,27,11122581,-795,0,1674855112,12954.18039270999,204.63123864000227,54470.90056896001
2023-01-27,21:31:54.000,27,11122551,-795,0,1674855113,12954.11976591999,204.7228773300012,54470.809736400006
2023-01-27,21:31:55.000,27,11122586,-795,0,1674855114,12954.04566651,204.772221240004,54470.71191672001
2023-01-27,21:31:56.000,27,11122565,-795,0,1674855115,12953.971567099994,204.8568108000036,54470.51627736001
2023-01-27,21:31:57.000,27,11122589,-795,0,1674855116,12953.937885549989,204.97664600999997,54470.60710992
2023-01-27,21:31:58.000,27,11122564,-795,0,1674855117,12953.870522449994,205.0823829600049,54470.59313568001
2023-01-27,21:31:59.000,27,11122601,-795,0,1674855118,12953.883995069998,205.23041468999872,54470.60710992
2023-01-27,21:32:00.000,27,11122593,-795,0,1674855119,12953.782950419998,205.35024990000238,54470.4603804
2023-01-27,21:32:01.000,27,11122585,-795,0,1674855120,12953.823368279998,205.49828163000348,54470.44640616001
2023-01-27,21:32:02.000,27,11122595,-795,0,1674855121,12953.850313519994,205.66746075000265,54470.55121296
2023-01-27,21:32:03.000,27,11122621,-795,0,1674855122,12953.796423039988,205.81549248000374,54470.50929024
2023-01-27,21:32:04.000,27,11122559,-795,0,1674855123,12953.769477799993,205.99172073000227,54470.404483440005
2023-01-27,21:32:05.000,27,11122601,-795,0,1674855124,12953.823368279998,206.09040855000057,54470.39749632001
2023-01-27,21:32:06.000,27,11122622,-795,0,1674855125,12953.742532559998,206.23844028000167,54470.34159936
2023-01-27,21:32:07.000,27,11122546,-795,0,1674855126,12953.789686729993,206.3300789700006,54470.31365088
2023-01-27,21:32:08.000,27,11122606,-795,0,1674855127,12953.877258759989,206.43581591999828,54470.5302516
2023-01-27,21:32:09.000,27,11122655,-795,0,1674855128,12953.951358169994,206.464012440003,54470.41147056
2023-01-27,21:32:10.000,27,11122575,-795,0,1674855129,12953.951358169994,206.53450374000386,54470.41147056
2023-01-27,21:32:11.000,27,11122513,-795,0,1674855130,12954.072611749994,206.50630721999914,54470.49531600001
2023-01-27,21:32:12.000,27,11122576,-795,0,1674855131,12954.08608437,206.47106157000235,54470.36954784
2023-01-27,21:32:13.000,27,11122585,-795,0,1674855132,12954.153447469995,206.4428650500049,54470.48832888
2023-01-27,21:32:14.000,27,11122568,-795,0,1674855133,12954.113029609995,206.38647201000276,54470.43941904
2023-01-27,21:32:15.000,27,11122585,-795,0,1674855134,12954.12650223,206.32302984000125,54470.55121296
2023-01-27,21:32:16.000,27,11122610,-795,0,1674855135,12954.13997484999,206.2313911500023,54470.53723872
2023-01-27,21:32:17.000,27,11122587,-795,0,1674855136,12954.22754688,206.04811377000442,54470.74685232
2023-01-27,21:32:18.000,27,11122611,-795,0,1674855137,12954.18712902,205.9564750799982,54470.71890384
2023-01-27,21:32:19.000,27,11122596,-795,0,1674855138,12954.18712902,205.84368900000118,54470.75383944001
2023-01-27,21:32:20.000,27,11122592,-795,0,1674855139,12954.08608437,205.78024682999967,54470.58614856001
2023-01-27,21:32:21.000,27,11122551,-795,0,1674855140,12954.09955698999,205.61811683999986,54470.66300688001
2023-01-27,21:32:22.000,27,11122552,-795,0,1674855141,12954.03893019999,205.5617237999977,54470.73287808001
2023-01-27,21:32:23.000,27,11122565,-795,0,1674855142,12953.991776029994,205.44893772000069,54470.7049296
2023-01-27,21:32:24.000,27,11122622,-795,0,1674855143,12953.924412929999,205.38549554999918,54470.64903264
2023-01-27,21:32:25.000,27,11122572,-795,0,1674855144,12953.958094479989,205.32205337999767,54470.69794248
2023-01-27,21:32:26.000,27,11122559,-795,0,1674855145,12953.964830789999,205.18811991000257,54470.85165912001
2023-01-27,21:32:27.000,27,11122544,-755,0,1674855146,12953.742532559998,205.15992338999786,54470.55820008
2023-01-27,21:32:28.000,27,11122586,-795,0,1674855147,12953.937885549989,205.06123556999955,54470.76082656001
2023-01-27,21:32:29.000,27,11122617,-795,0,1674855148,12953.971567099994,205.0189407900034,54470.809736400006
2023-01-27,21:32:30.000,27,11122586,-795,0,1674855149,12953.97830340999,204.9695968800006,54470.844672
2023-01-27,21:32:31.000,27,11122564,-795,0,1674855150,12953.937885549989,204.91320383999846,54470.68396824001
2023-01-27,21:32:32.000,27,11122584,-795,0,1674855151,12954.005248649999,204.89205645000038,54470.78178792001
2023-01-27,21:32:33.000,27,11122606,-795,0,1674855152,12954.1062933,204.83566340999823,54470.93550456
2023-01-27,21:32:34.000,27,11122599,-795,0,1674855153,12954.153447469995,204.76517211000464,54471.0542856
2023-01-27,21:32:35.000,27,11122608,-795,0,1674855154,12954.173656399995,204.758122979998,54471.04729848001
2023-01-27,21:32:36.000,27,11122608,-795,0,1674855155,12954.12650223,204.68763168000442,54470.87960760001
2023-01-27,21:32:37.000,27,11122575,-795,0,1674855156,12954.173656399995,204.63828777000163,54470.89358184
2023-01-27,21:32:38.000,27,11122564,-795,0,1674855157,12954.193865329995,204.6241895100029,54470.92153032001
2023-01-27,21:32:39.000,27,11122588,-795,0,1674855158,12954.20060163999,204.58894385999884,54471.04729848001
2023-01-27,21:32:40.000,27,11122605,-795,0,1674855159,12954.16018377999,204.60304212000483,54470.858646240005
2023-01-27,21:32:41.000,27,11122586,-795,0,1674855160,12954.214074259995,204.57484560000012,54470.79576216
2023-01-27,21:32:42.000,27,11122587,-795,0,1674855161,12954.254492119995,204.61714038000355,54470.858646240005
2023-01-27,21:32:43.000,27,11122600,-795,0,1674855162,12954.28143735999,204.66648428999906,54470.80274928001
2023-01-27,21:32:44.000,27,11122611,-795,0,1674855163,12954.294909979995,204.67353341999842,54470.69794248
2023-01-27,21:32:45.000,27,11122559,-795,0,1674855164,12954.375745699996,204.70172994000313,54470.72589096
2023-01-27,21:32:46.000,27,11122600,-795,0,1674855165,12954.32185521999,204.758122979998,54470.572174320005
2023-01-27,21:32:47.000,27,11122586,-795,0,1674855166,12954.422899869991,204.8074668900008,54470.572174320005
2023-01-27,21:32:48.000,27,11122590,-795,0,1674855167,12954.510471900001,204.84976167000423,54470.669994
2023-01-27,21:32:49.000,27,11122604,-795,0,1674855168,12954.584571309992,204.91320383999846,54470.642045520006
2023-01-27,21:32:50.000,27,11122546,-795,0,1674855169,12954.624989169992,204.94844949000253,54470.572174320005
2023-01-27,21:32:51.000,27,11122550,-795,0,1674855170,12954.705824889992,204.9343512300038,54470.55121296
2023-01-27,21:32:52.000,27,11122565,-795,0,1674855171,12954.766451679992,204.94844949000253,54470.6001228
2023-01-27,21:32:53.000,27,11122600,-795,0,1674855172,12954.854023710002,204.98369513999933,54470.60710992
2023-01-27,21:32:54.000,27,11122588,-795,0,1674855173,12954.867496329993,204.96254775000125,54470.48832888
2023-01-27,21:32:55.000,27,11122610,-795,0,1674855174,12954.948332049993,204.94844949000253,54470.6001228
2023-01-27,21:32:56.000,27,11122593,-795,0,1674855175,12954.948332049993,204.99779339999805,54470.58614856001
2023-01-27,21:32:57.000,27,11122634,-795,0,1674855176,12955.008958839993,204.99779339999805,54470.59313568001
2023-01-27,21:32:58.000,27,11122620,-795,0,1674855177,12955.076321939989,205.01189166000404,54470.73287808001
2023-01-27,21:32:59.000,27,11122582,-795,0,1674855178,12955.136948729989,205.02598992000276,54470.72589096
2023-01-27,21:33:00.000,27,11122595,-795,0,1674855179,12955.056113009989,205.04008818000148,54470.642045520006
2023-01-27,21:33:01.000,27,11122597,-795,0,1674855180,12955.029167769993,205.13877599999978,54470.63505840001
2023-01-27,21:33:02.000,27,11122552,-795,0,1674855181,12955.022431459998,205.1669725200045,54470.56518720001
2023-01-27,21:33:03.000,27,11122595,-795,0,1674855182,12955.035904079989,205.23746381999808,54470.71890384
2023-01-27,21:33:04.000,27,11122591,-795,0,1674855183,12955.069585629994,205.25861121000344,54470.690955360005
2023-01-27,21:33:05.000,27,11122574,-795,0,1674855184,12955.076321939989,205.4136920700039,54470.66300688001
2023-01-27,21:33:06.000,27,11122540,-795,0,1674855185,12955.049376699993,205.4630359799994,54470.62807128
2023-01-27,21:33:07.000,27,11122521,-795,0,1674855186,12955.130212419994,205.5758220600037,54470.739865200005
2023-01-27,21:33:08.000,27,11122553,-795,0,1674855187,12955.163893969999,205.674509880002,54470.788775040004
2023-01-27,21:33:09.000,27,11122620,-795,0,1674855188,12955.204311829999,205.7238537900048,54470.74685232
2023-01-27,21:33:10.000,27,11122578,-795,0,1674855189,12955.25820230999,205.65336249000393,54470.60710992
2023-01-27,21:33:11.000,27,11122595,-795,0,1674855190,12955.433346369995,205.56877293000434,54470.34858648001
2023-01-27,21:33:12.000,27,11122618,-795,0,1674855191,12955.682589839991,205.60401858000114,54470.43243192
2023-01-27,21:33:13.000,27,11122618,-795,0,1674855192,12955.952042240002,205.74500118000287,54470.66300688001
2023-01-27,21:33:14.000,27,11122596,-795,0,1674855193,12956.046350579993,205.8718855199986,54470.76781368
2023-01-27,21:33:15.000,27,11122559,-715,0,1674855194,12956.086768439993,205.94942594999884,54470.844672
2023-01-27,21:33:16.000,27,11122588,-795,0,1674855195,12956.113713680003,205.9212294300014,54470.85165912001
2023-01-27,21:33:17.000,27,11122571,-795,0,1674855196,12956.214758329988,205.89303291000397,54470.977427280006
2023-01-27,21:33:18.000,27,11122597,-795,0,1674855197,12956.322539289999,205.8577872599999,54471.11716968001
2023-01-27,21:33:19.000,27,11122620,-795,0,1674855198,12956.362957149999,205.7731977000003,54471.13114392
2023-01-27,21:33:20.000,27,11122638,-795,0,1674855199,12956.430320249994,205.70270639999944,54471.10319544
2023-01-27,21:33:21.000,27,11122661,-795,0,1674855200,12956.41684762999,205.6110677100005,54470.9844144
2023-01-27,21:33:22.000,27,11122543,-795,0,1674855201,12956.48421073,205.5264781500009,54471.10319544
2023-01-27,21:33:23.000,27,11122572,-795,0,1674855202,12956.52462859,205.42074120000325,54471.21498936001
2023-01-27,21:33:24.000,27,11122571,-795,0,1674855203,12956.511155969994,205.37844641999982,54471.194028000005
2023-01-27,21:33:25.000,27,11122572,-795,0,1674855204,12956.54483752,205.34320077000302,54471.27088632
2023-01-27,21:33:26.000,27,11122571,-795,0,1674855205,12956.47747441999,205.25156208000408,54471.17306664
2023-01-27,21:33:27.000,27,11122646,-795,0,1674855206,12956.47747441999,205.15992338999786,54471.22197648
2023-01-27,21:33:28.000,27,11122590,-795,0,1674855207,12956.410111319994,205.1176286100017,54471.17306664
2023-01-27,21:33:29.000,27,11122577,-795,0,1674855208,12956.450529179994,205.1176286100017,54471.28486056001
2023-01-27,21:33:30.000,27,11122588,-795,0,1674855209,12956.389902389994,205.0823829600049,54471.410628720005
2023-01-27,21:33:31.000,27,11122587,-795,0,1674855210,12956.356220839989,205.12467774000106,54471.33377040001
2023-01-27,21:33:32.000,27,11122573,-795,0,1674855211,12956.336011909989,205.1528742599985,54471.34774464
2023-01-27,21:33:33.000,27,11122588,-795,0,1674855212,12956.342748219999,205.1669725200045,54471.38268024001
2023-01-27,21:33:34.000,27,11122520,-795,0,1674855213,12956.288857739994,205.1669725200045,54471.39665448
2023-01-27,21:33:35.000,27,11122568,-795,0,1674855214,12956.228230949993,205.23041468999872,54471.20101512
2023-01-27,21:33:36.000,27,11122575,-795,0,1674855215,12956.234967259988,205.27975860000151,54471.2289636
2023-01-27,21:33:37.000,27,11122612,-795,0,1674855216,12956.295594049989,205.3291025100043,54471.34075752
2023-01-27,21:33:38.000,27,11122577,-795,0,1674855217,12956.228230949993,205.40664294000453,54471.28486056001
2023-01-27,21:33:39.000,27,11122559,-795,0,1674855218,12956.221494639998,205.43483946000197,54471.18704088001
2023-01-27,21:33:40.000,27,11122539,-795,0,1674855219,12956.160867849998,205.48418337000476,54471.06127272
2023-01-27,21:33:41.000,27,11122567,-795,0,1674855220,12956.154131539988,205.5264781500009,54471.15210528
2023-01-27,21:33:42.000,27,11122599,-795,0,1674855221,12956.073295820002,205.47008510999876,54471.075246960005
2023-01-27,21:33:43.000,27,11122614,-795,0,1674855222,12956.093504750002,205.43483946000197,54471.026337120005
2023-01-27,21:33:44.000,27,11122609,-795,0,1674855223,12956.046350579993,205.45598685000004,54471.1590924
2023-01-27,21:33:45.000,27,11122601,-795,0,1674855224,12956.080032129998,205.39254467999854,54471.194028000005
2023-01-27,21:33:46.000,27,11122579,-795,0,1674855225,12956.080032129998,205.27975860000151,54471.31979616
2023-01-27,21:33:47.000,27,11122584,-795,0,1674855226,12956.080032129998,205.22336555999937,54471.25691208001
2023-01-27,21:33:48.000,27,11122591,-795,0,1674855227,12956.026141649992,205.14582512999914,54471.23595072001
2023-01-27,21:33:49.000,27,11122614,-795,0,1674855228,12956.019405339997,204.98369513999933,54471.08922120001
2023-01-27,21:33:50.000,27,11122615,-795,0,1674855229,12955.918360689997,204.8568108000036,54471.10319544
2023-01-27,21:33:51.000,27,11122656,-795,0,1674855230,12955.891415450002,204.72992646000057,54471.09620832001
2023-01-27,21:33:52.000,27,11122586,-795,0,1674855231,12955.864470209992,204.64533690000098,54471.44556432
2023-01-27,21:33:53.000,27,11122596,-795,0,1674855232,12955.871206520002,204.49025604000053,54471.35473176001
2023-01-27,21:33:54.000,27,11122583,-795,0,1674855233,12955.763425559991,204.37042083000415,54471.28486056001
2023-01-27,21:33:55.000,27,11122610,-795,0,1674855234,12955.743216629991,204.2646838799992,54471.32678328
2023-01-27,21:33:56.000,27,11122609,-795,0,1674855235,12955.615226739996,204.1518978000022,54471.1590924
2023-01-27,21:33:57.000,27,11122604,-795,0,1674855236,12955.58154518999,204.04616085000453,54471.25691208001
2023-01-27,21:33:58.000,27,11122611,-795,0,1674855237,12955.54786364,204.0038660700011,54471.34774464
2023-01-27,21:33:59.000,27,11122621,-795,0,1674855238,12955.473764229995,203.9404238999996,54471.2988348
2023-01-27,21:34:00.000,27,11122634,-795,0,1674855239,12955.36598327,203.92632564000087,54471.20800224
2023-01-27,21:34:01.000,27,11122628,-795,0,1674855240,12955.312092789994,203.89107999000407,54471.24992496
2023-01-27,21:34:02.000,27,11122570,-795,0,1674855241,12955.184102899999,203.9051782500028,54471.27787344
2023-01-27,21:34:03.000,27,11122571,-795,0,1674855242,12955.103267179999,203.98271868000302,54471.1590924
2023-01-27,21:34:04.000,27,11122613,-795,0,1674855243,12954.941595739998,204.0391117199979,54471.06127272
2023-01-27,21:34:05.000,27,11122597,-795,0,1674855244,12954.887705259993,204.18714344999898,54470.9145432
2023-01-27,21:34:06.000,27,11122610,-795,0,1674855245,12954.732770130002,204.27878213999793,54470.858646240005
2023-01-27,21:34:07.000,27,11122594,-795,0,1674855246,12954.645198099992,204.3986173500016,54470.7748008
2023-01-27,21:34:08.000,27,11122605,-795,0,1674855247,12954.719297509997,204.6100912500042,54470.907556080005
2023-01-27,21:34:09.000,27,11122593,-795,0,1674855248,12954.645198099992,204.79336863000208,54470.844672
2023-01-27,21:34:10.000,27,11122568,-795,0,1674855249,12954.611516550001,204.9343512300038,54470.7748008
2023-01-27,21:34:11.000,27,11122562,-795,0,1674855250,12954.658670719997,205.13172687000042,54470.858646240005
2023-01-27,21:34:12.000,27,11122592,-795,0,1674855251,12954.658670719997,205.27975860000151,54470.78178792001
2023-01-27,21:34:13.000,27,11122608,-795,0,1674855252,12954.678879649997,205.43483946000197,54470.65601976
2023-01-27,21:34:14.000,27,11122591,-795,0,1674855253,12954.719297509997,205.56877293000434,54470.64903264
2023-01-27,21:34:15.000,27,11122583,-795,0,1674855254,12954.759715369997,205.64631336000457,54470.59313568001
2023-01-27,21:34:16.000,27,11122553,-795,0,1674855255,12954.914650500003,205.76614857000095,54470.788775040004
2023-01-27,21:34:17.000,27,11122615,-795,0,1674855256,12955.049376699993,205.82959074000246,54470.80274928001
2023-01-27,21:34:18.000,27,11122622,-795,0,1674855257,12955.130212419994,205.8577872599999,54470.809736400006
2023-01-27,21:34:19.000,27,11122606,-795,0,1674855258,12955.224520759999,205.8718855199986,54470.80274928001
2023-01-27,21:34:20.000,27,11122508,-795,0,1674855259,12955.244729689999,205.83663987000182,54470.669994
2023-01-27,21:34:21.000,27,11122540,-795,0,1674855260,12955.392928509995,205.80139421999775,54470.78178792001
2023-01-27,21:34:22.000,27,11122608,-795,0,1674855261,12955.473764229995,205.75205031000223,54470.83069776001
2023-01-27,21:34:23.000,27,11122568,-795,0,1674855262,12955.534391019995,205.68155901000137,54470.89358184
2023-01-27,21:34:24.000,27,11122580,-795,0,1674855263,12955.493973159995,205.62516596999922,54470.788775040004
2023-01-27,21:34:25.000,27,11122585,-795,0,1674855264,12955.60849043,205.51942902000155,54470.90056896001
2023-01-27,21:34:26.000,27,11122587,-795,0,1674855265,12955.574808879996,205.3995938099979,54470.87262048
2023-01-27,21:34:27.000,27,11122574,-795,0,1674855266,12955.655644599996,205.3150042499983,54471.00537576
2023-01-27,21:34:28.000,27,11122567,-795,0,1674855267,12955.595017809996,205.2022181700013,54470.96345304
2023-01-27,21:34:29.000,27,11122599,-795,0,1674855268,12955.48723685,205.08943209000427,54470.86563336
2023-01-27,21:34:30.000,27,11122616,-795,0,1674855269,12955.46702792,204.94844949000253,54470.87262048
2023-01-27,21:34:31.000,27,11122595,-795,0,1674855270,12955.44008267999,204.84976167000423,54470.87960760001
2023-01-27,21:34:32.000,27,11122580,-795,0,1674855271,12955.48050053999,204.78631950000272,54471.06127272
2023-01-27,21:34:33.000,27,11122634,-795,0,1674855272,12955.392928509995,204.66648428999906,54471.11716968001
2023-01-27,21:34:34.000,27,11122593,-795,0,1674855273,12955.34577434,204.6100912500042,54471.11018256
2023-01-27,21:34:35.000,27,11122598,-795,0,1674855274,12955.271674929994,204.4973051699999,54470.977427280006
2023-01-27,21:34:36.000,27,11122570,-795,0,1674855275,12955.271674929994,204.4127156100003,54471.08223408
2023-01-27,21:34:37.000,27,11122561,-795,0,1674855276,12955.211048139994,204.34222430999944,54471.11716968001
2023-01-27,21:34:38.000,27,11122542,-795,0,1674855277,12955.19757551999,204.23648736000177,54471.145118160006
2023-01-27,21:34:39.000,27,11122578,-795,0,1674855278,12955.136948729989,204.09550476000004,54471.06825984001
2023-01-27,21:34:40.000,27,11122598,-795,0,1674855279,12955.056113009989,204.01091520000045,54470.99140152
2023-01-27,21:34:41.000,27,11122554,-795,0,1674855280,12955.002222529998,203.86288346999936,54470.94249168
2023-01-27,21:34:42.000,27,11122595,-795,0,1674855281,12955.015695149988,203.79944129999785,54471.04031136
2023-01-27,21:34:43.000,27,11122551,-795,0,1674855282,12954.988749909993,203.66550783000275,54471.04031136
2023-01-27,21:34:44.000,27,11122608,-795,0,1674855283,12954.928123119993,203.60206566000124,54470.96345304
2023-01-27,21:34:45.000,27,11122577,-795,0,1674855284,12954.806869539992,203.46813218999887,54470.87262048
2023-01-27,21:34:46.000,27,11122595,-795,0,1674855285,12954.752979060002,203.36944437000056,54470.75383944001
2023-01-27,21:34:47.000,27,11122601,-795,0,1674855286,12954.752979060002,203.24960916000418,54470.72589096
2023-01-27,21:34:48.000,27,11122641,-795,0,1674855287,12954.726033819992,203.14387220999924,54470.94249168
2023-01-27,21:34:49.000,27,11122631,-795,0,1674855288,12954.665407029992,203.03813526000158,54470.87262048
2023-01-27,21:34:50.000,27,11122599,-795,0,1674855289,12954.611516550001,202.98174221999943,54470.81672352
2023-01-27,21:34:51.000,27,11122576,-795,0,1674855290,12954.618252859997,202.88305440000113,54470.85165912001
2023-01-27,21:34:52.000,27,11122524,-795,0,1674855291,12954.544153449991,202.83371048999834,54470.74685232
2023-01-27,21:34:53.000,27,11122619,-795,0,1674855292,12954.537417139996,202.72797354000068,54470.69794248
2023-01-27,21:34:54.000,27,11122560,-795,0,1674855293,12954.436372489996,202.7420717999994,54470.6001228
2023-01-27,21:34:55.000,27,11122587,-795,0,1674855294,12954.375745699996,202.65043311000045,54470.53723872
2023-01-27,21:34:56.000,27,11122577,-795,0,1674855295,12954.38921832,202.60108919999766,54470.572174320005
2023-01-27,21:34:57.000,27,11122590,-795,0,1674855296,12954.38921832,202.6081383300043,54470.669994
2023-01-27,21:34:58.000,27,11122548,-795,0,1674855297,12954.38921832,202.6081383300043,54470.621084160004
2023-01-27,21:34:59.000,27,11122595,-795,0,1674855298,12954.38921832,202.56584355000086,54470.58614856001
2023-01-27,21:35:00.000,27,11122619,-795,0,1674855299,12954.28143735999,202.58699093999894,54470.34858648001
2023-01-27,21:35:01.000,27,11122587,-795,0,1674855300,12954.26796474,202.61518746000365,54470.34159936
2023-01-27,21:35:02.000,27,11122564,-795,0,1674855301,12954.274701049995,202.61518746000365,54470.29268952
2023-01-27,21:35:03.000,27,11122610,-795,0,1674855302,12954.30164628999,202.69977702000324,54470.32762512001
2023-01-27,21:35:04.000,27,11122576,-795,0,1674855303,12954.34206414999,202.69977702000324,54470.453393280004
2023-01-27,21:35:05.000,27,11122571,-795,0,1674855304,12954.375745699996,202.7420717999994,54470.39749632001
2023-01-27,21:35:06.000,27,11122563,-795,0,1674855305,12954.375745699996,202.77731745000347,54470.404483440005
2023-01-27,21:35:07.000,27,11122568,-795,0,1674855306,12954.36227307999,202.79846484000154,54470.34159936
2023-01-27,21:35:08.000,27,11122571,-795,0,1674855307,12954.395954629996,202.8407596199977,54470.355573600005
2023-01-27,21:35:09.000,27,11122612,-795,0,1674855308,12954.422899869991,202.89715265999985,54470.42544480001
2023-01-27,21:35:10.000,27,11122599,-795,0,1674855309,12954.422899869991,202.93944744000328,54470.285702400004
2023-01-27,21:35:11.000,27,11122608,-795,0,1674855310,12954.416163559996,202.99584047999815,54470.31365088
2023-01-27,21:35:12.000,27,11122613,-795,0,1674855311,12954.436372489996,203.02403700000286,54470.34858648001
2023-01-27,21:35:13.000,27,11122623,-795,0,1674855312,12954.523944519991,203.1156756900018,54470.50230312
2023-01-27,21:35:14.000,27,11122586,-795,0,1674855313,12954.496999279996,203.12977395000053,54470.5302516
2023-01-27,21:35:15.000,27,11122646,-795,0,1674855314,12954.490262970001,203.2002652500014,54470.474354640006
2023-01-27,21:35:16.000,27,11122567,-795,0,1674855315,12954.40942725,203.24960916000418,54470.29967664001
2023-01-27,21:35:17.000,27,11122569,-795,0,1674855316,12954.355536769996,203.30600219999906,54470.20185696
2023-01-27,21:35:18.000,27,11122609,-795,0,1674855317,12954.44984511,203.411739150004,54470.48832888
2023-01-27,21:35:19.000,27,11122591,-795,0,1674855318,12954.436372489996,203.46813218999887,54470.48134176
2023-01-27,21:35:20.000,27,11122607,-795,0,1674855319,12954.47005404,203.58091827000317,54470.621084160004
2023-01-27,21:35:21.000,27,11122649,-795,0,1674855320,12954.436372489996,203.6937043500002,54470.523264480005
2023-01-27,21:35:22.000,27,11122606,-795,0,1674855321,12954.416163559996,203.77829390999977,54470.37653496001
2023-01-27,21:35:23.000,27,11122562,-795,0,1674855322,12954.463317729991,203.89812912000343,54470.43941904
2023-01-27,21:35:24.000,27,11122577,-795,0,1674855323,12954.422899869991,203.94747302999895,54470.38352208
2023-01-27,21:35:25.000,27,11122587,-795,0,1674855324,12954.40942725,204.13779954000347,54470.33461224
2023-01-27,21:35:26.000,27,11122600,-795,0,1674855325,12954.436372489996,204.17304519000027,54470.069101680005
2023-01-27,21:35:27.000,27,11122585,-795,0,1674855326,12954.47005404,204.2505856200005,54470.15993424001
2023-01-27,21:35:28.000,27,11122602,-795,0,1674855327,12954.571098690001,204.4127156100003,54470.31365088
2023-01-27,21:35:29.000,27,11122570,-795,0,1674855328,12954.598043929996,204.49025604000053,54470.34858648001
2023-01-27,21:35:30.000,27,11122612,-795,0,1674855329,12954.604780239992,204.58189472999948,54470.20884408001
2023-01-27,21:35:31.000,27,11122599,-795,0,1674855330,12954.779924299997,204.68763168000442,54470.236792560005
2023-01-27,21:35:32.000,27,11122610,-795,0,1674855331,12954.887705259993,204.772221240004,54470.29268952
2023-01-27,21:35:33.000,27,11122626,-795,0,1674855332,12955.056113009989,204.8074668900008,54470.48832888
2023-01-27,21:35:34.000,27,11122592,-795,0,1674855333,12955.110003489994,204.82861427999887,54470.404483440005
2023-01-27,21:35:35.000,27,11122647,-795,0,1674855334,12955.170630279994,204.82861427999887,54470.41845768001
2023-01-27,21:35:36.000,27,11122572,-795,0,1674855335,12955.31882909999,204.79336863000208,54470.58614856001
2023-01-27,21:35:37.000,27,11122619,-795,0,1674855336,12955.433346369995,204.78631950000272,54470.64903264
2023-01-27,21:35:38.000,27,11122596,-795,0,1674855337,12955.493973159995,204.72992646000057,54470.71191672001
2023-01-27,21:35:39.000,27,11122548,-795,0,1674855338,12955.5882815,204.6100912500042,54470.788775040004
2023-01-27,21:35:40.000,27,11122573,-795,0,1674855339,12955.534391019995,204.5607473400014,54470.62807128
2023-01-27,21:35:41.000,27,11122552,-795,0,1674855340,12955.662380909991,204.34222430999944,54470.7748008
2023-01-27,21:35:42.000,27,11122540,-795,0,1674855341,12955.635435669996,204.24353649000113,54470.72589096
2023-01-27,21:35:43.000,27,11122593,-795,0,1674855342,12955.68932615,204.0673082400026,54470.87960760001
2023-01-27,21:35:44.000,27,11122591,-795,0,1674855343,12955.662380909991,203.91222738000215,54470.99140152
2023-01-27,21:35:45.000,27,11122605,-795,0,1674855344,12955.662380909991,203.72895000000426,54471.075246960005
2023-01-27,21:35:46.000,27,11122605,-795,0,1674855345,12955.5882815,203.5597708799978,54470.9844144
2023-01-27,21:35:47.000,27,11122593,-795,0,1674855346,12955.48050053999,203.36944437000056,54470.86563336
2023-01-27,21:35:48.000,27,11122584,-795,0,1674855347,12955.41987374999,203.19321612000203,54470.85165912001
2023-01-27,21:35:49.000,27,11122605,-795,0,1674855348,12955.33903802999,203.02403700000286,54470.87262048
2023-01-27,21:35:50.000,27,11122577,-795,0,1674855349,12955.163893969999,202.92534918000456,54470.690955360005
2023-01-27,21:35:51.000,27,11122604,-795,0,1674855350,12955.035904079989,202.79846484000154,54470.73287808001
2023-01-27,21:35:52.000,27,11122561,-795,0,1674855351,12954.988749909993,202.7561700599981,54470.83069776001
2023-01-27,21:35:53.000,27,11122629,-795,0,1674855352,12954.820342159997,202.68567876000452,54470.68396824001
2023-01-27,21:35:54.000,27,11122619,-795,0,1674855353,12954.705824889992,202.67862962999789,54470.68396824001
2023-01-27,21:35:55.000,27,11122544,-795,0,1674855354,12954.598043929996,202.63633485000173,54470.67698112
2023-01-27,21:35:56.000,27,11122510,-795,0,1674855355,12954.436372489996,202.68567876000452,54470.42544480001
2023-01-27,21:35:57.000,27,11122538,-795,0,1674855356,12954.355536769996,202.69977702000324,54470.4603804
2023-01-27,21:35:58.000,27,11122605,-795,0,1674855357,12954.30164628999,202.74912092999875,54470.46736752001
2023-01-27,21:35:59.000,27,11122559,-795,0,1674855358,12954.24101949999,202.79141571000218,54470.51627736001
2023-01-27,21:36:00.000,27,11122579,-795,0,1674855359,12954.12650223,202.89715265999985,54470.33461224
2023-01-27,21:36:01.000,27,11122602,-795,0,1674855360,12954.13997484999,202.98174221999943,54470.320638
2023-01-27,21:36:02.000,27,11122611,-795,0,1674855361,12954.153447469995,203.05928264999966,54470.33461224
2023-01-27,21:36:03.000,27,11122583,-795,0,1674855362,12954.12650223,203.1509213399986,54470.27172816
2023-01-27,21:36:04.000,27,11122534,-795,0,1674855363,12954.113029609995,203.27780568000162,54470.20884408001
2023-01-27,21:36:05.000,27,11122621,-795,0,1674855364,12954.06587544,203.397640889998,54469.99923048
2023-01-27,21:36:06.000,27,11122603,-795,0,1674855365,12954.05913912999,203.45403393000015,54469.84551384001
2023-01-27,21:36:07.000,27,11122609,-795,0,1674855366,12954.07934805999,203.59501653000189,54469.89442368001
2023-01-27,21:36:08.000,27,11122629,-795,0,1674855367,12954.18712902,203.77124478000042,54469.91538504001
2023-01-27,21:36:09.000,27,11122571,-795,0,1674855368,12954.16692009,203.79944129999785,54469.84551384001
2023-01-27,21:36:10.000,27,11122606,-795,0,1674855369,12954.173656399995,203.89107999000407,54469.78961688
2023-01-27,21:36:11.000,27,11122586,-795,0,1674855370,12954.315118909995,203.94747302999895,54469.96429488001
2023-01-27,21:36:12.000,27,11122560,-795,0,1674855371,12954.32185521999,204.04616085000453,54469.89442368001
2023-01-27,21:36:13.000,27,11122638,-795,0,1674855372,12954.395954629996,204.13779954000347,54469.88044944
2023-01-27,21:36:14.000,27,11122604,-795,0,1674855373,12954.32859153,204.19419257999834,54469.852500960005
2023-01-27,21:36:15.000,27,11122600,-795,0,1674855374,12954.36900939,204.2505856200005,54469.84551384001
2023-01-27,21:36:16.000,27,11122607,-795,0,1674855375,12954.490262970001,204.2646838799992,54469.92935928
2023-01-27,21:36:17.000,27,11122581,-795,0,1674855376,12954.550889760001,204.30697866000264,54469.99923048
2023-01-27,21:36:18.000,27,11122586,-795,0,1674855377,12954.618252859997,204.3492734399988,54469.97826912
2023-01-27,21:36:19.000,27,11122520,-795,0,1674855378,12954.624989169992,204.34222430999944,54469.96429488001
2023-01-27,21:36:20.000,27,11122552,-795,0,1674855379,12954.564362379992,204.38451909000287,54469.81057824
2023-01-27,21:36:21.000,27,11122588,-795,0,1674855380,12954.638461789997,204.3633717000048,54469.99224336001
2023-01-27,21:36:22.000,27,11122565,-795,0,1674855381,12954.699088579997,204.43386299999838,54469.99224336001
2023-01-27,21:36:23.000,27,11122583,-795,0,1674855382,12954.732770130002,204.45501039000374,54470.02717896
2023-01-27,21:36:24.000,27,11122621,-795,0,1674855383,12954.705824889992,204.49025604000053,54469.97826912
2023-01-27,21:36:25.000,27,11122572,-795,0,1674855384,12954.719297509997,204.5255016900046,54470.05512744
2023-01-27,21:36:26.000,27,11122606,-795,0,1674855385,12954.827078469993,204.53255082000396,54470.24377968
2023-01-27,21:36:27.000,27,11122605,-795,0,1674855386,12954.847287399993,204.51845255999797,54470.2158312
2023-01-27,21:36:28.000,27,11122597,-795,0,1674855387,12954.854023710002,204.56779647000076,54470.187882720005
2023-01-27,21:36:29.000,27,11122564,-795,0,1674855388,12954.934859429988,204.51845255999797,54470.19486984
2023-01-27,21:36:30.000,27,11122656,-795,0,1674855389,12954.880968949998,204.54664908000268,54470.138972880006
2023-01-27,21:36:31.000,27,11122578,-795,0,1674855390,12954.914650500003,204.5255016900046,54470.04115320001
2023-01-27,21:36:32.000,27,11122572,-795,0,1674855391,12954.975277289988,204.5255016900046,54470.2158312
2023-01-27,21:36:33.000,27,11122619,-795,0,1674855392,12955.190839209994,204.45501039000374,54470.453393280004
2023-01-27,21:36:34.000,27,11122632,-795,0,1674855393,12955.224520759999,204.5114034299986,54470.43243192
2023-01-27,21:36:35.000,27,11122622,-795,0,1674855394,12955.26493862,204.42681386999902,54470.474354640006
2023-01-27,21:36:36.000,27,11122595,-795,0,1674855395,12955.29862016999,204.38451909000287,54470.36256072
2023-01-27,21:36:37.000,27,11122572,-795,0,1674855396,12955.413137439995,204.32107692000136,54470.46736752001
2023-01-27,21:36:38.000,27,11122598,-795,0,1674855397,12955.514182089995,204.28583127000456,54470.56518720001
2023-01-27,21:36:39.000,27,11122617,-795,0,1674855398,12955.595017809996,204.18714344999898,54470.6001228
2023-01-27,21:36:40.000,27,11122583,-795,0,1674855399,12955.62196304999,204.12370128000475,54470.63505840001
2023-01-27,21:36:41.000,27,11122580,-795,0,1674855400,12955.709535080001,204.01091520000045,54470.68396824001
2023-01-27,21:36:42.000,27,11122594,-795,0,1674855401,12955.837524969997,203.93337477000023,54470.87960760001
2023-01-27,21:36:43.000,27,11122577,-795,0,1674855402,12955.931833310002,203.83468695000192,54470.89358184
2023-01-27,21:36:44.000,27,11122628,-795,0,1674855403,12955.938569619997,203.73599913000362,54470.87262048
2023-01-27,21:36:45.000,27,11122599,-795,0,1674855404,12955.965514859992,203.61616391999996,54470.7748008
2023-01-27,21:36:46.000,27,11122599,-795,0,1674855405,12955.931833310002,203.51747610000166,54470.71890384
2023-01-27,21:36:47.000,27,11122567,-795,0,1674855406,12956.012669030002,203.43288654000207,54470.83069776001
2023-01-27,21:36:48.000,27,11122602,-795,0,1674855407,12956.080032129998,203.40469002000464,54470.844672
2023-01-27,21:36:49.000,27,11122611,-795,0,1674855408,12956.046350579993,203.22141263999947,54470.82371064
2023-01-27,21:36:50.000,27,11122598,-795,0,1674855409,12956.026141649992,203.17206873000396,54470.788775040004
2023-01-27,21:36:51.000,27,11122590,-795,0,1674855410,12956.100241059998,203.09452830000373,54470.88659472
2023-01-27,21:36:52.000,27,11122601,-795,0,1674855411,12956.053086890002,203.04518439000094,54470.844672
2023-01-27,21:36:53.000,27,11122609,-795,0,1674855412,12956.026141649992,203.02403700000286,54470.844672
2023-01-27,21:36:54.000,27,11122609,-795,0,1674855413,12955.978987479997,202.96059483000136,54470.7748008
2023-01-27,21:36:55.000,27,11122622,-795,0,1674855414,12955.965514859992,202.97469309000007,54470.739865200005
2023-01-27,21:36:56.000,27,11122610,-795,0,1674855415,12955.891415450002,203.0028896100048,54470.73287808001
2023-01-27,21:36:57.000,27,11122606,-795,0,1674855416,12955.837524969997,203.03813526000158,54470.788775040004
2023-01-27,21:36:58.000,27,11122573,-795,0,1674855417,12955.844261279992,203.0522335200003,54470.87262048
2023-01-27,21:36:59.000,27,11122589,-795,0,1674855418,12955.810579730001,203.08747917000437,54470.85165912001
2023-01-27,21:37:00.000,27,11122580,-795,0,1674855419,12955.716271389996,203.12977395000053,54470.621084160004
2023-01-27,21:37:01.000,27,11122601,-795,0,1674855420,12955.736480319996,203.1650196000046,54470.63505840001
2023-01-27,21:37:02.000,27,11122548,-795,0,1674855421,12955.68932615,203.20731438000075,54470.71890384
2023-01-27,21:37:03.000,27,11122584,-795,0,1674855422,12955.675853529996,203.24960916000418,54470.59313568001
2023-01-27,21:37:04.000,27,11122602,-795,0,1674855423,12955.574808879996,203.36944437000056,54470.58614856001
2023-01-27,21:37:05.000,27,11122596,-795,0,1674855424,12955.554599949995,203.41878828000335,54470.57916144
2023-01-27,21:37:06.000,27,11122561,-795,0,1674855425,12955.60175411999,203.51747610000166,54470.79576216
2023-01-27,21:37:07.000,27,11122580,-795,0,1674855426,12955.554599949995,203.6091147900006,54470.690955360005
2023-01-27,21:37:08.000,27,11122609,-795,0,1674855427,12955.44681899,203.61616391999996,54470.621084160004
2023-01-27,21:37:09.000,27,11122605,-795,0,1674855428,12955.433346369995,203.7078026099989,54470.572174320005
2023-01-27,21:37:10.000,27,11122594,-795,0,1674855429,12955.332301719995,203.7571465200017,54470.48832888
2023-01-27,21:37:11.000,27,11122558,-795,0,1674855430,12955.312092789994,203.86288346999936,54470.43243192
2023-01-27,21:37:12.000,27,11122589,-795,0,1674855431,12955.25820230999,203.94747302999895,54470.48134176
2023-01-27,21:37:13.000,27,11122577,-795,0,1674855432,12955.271674929994,203.99681694000174,54470.6001228
2023-01-27,21:37:14.000,27,11122615,-795,0,1674855433,12955.244729689999,204.06025911000324,54470.63505840001
2023-01-27,21:37:15.000,27,11122606,-795,0,1674855434,12955.21778444999,204.1518978000022,54470.6001228
2023-01-27,21:37:16.000,27,11122556,-795,0,1674855435,12955.204311829999,204.1659960600009,54470.53723872
2023-01-27,21:37:17.000,27,11122613,-795,0,1674855436,12955.143685039999,204.24353649000113,54470.41147056
2023-01-27,21:37:18.000,27,11122578,-795,0,1674855437,12955.211048139994,204.28583127000456,54470.5302516
2023-01-27,21:37:19.000,27,11122610,-795,0,1674855438,12955.211048139994,204.34222430999944,54470.453393280004
2023-01-27,21:37:20.000,27,11122555,-795,0,1674855439,12955.19757551999,204.33517518000008,54470.4603804
2023-01-27,21:37:21.000,27,11122586,-795,0,1674855440,12955.204311829999,204.3774699600035,54470.50929024
2023-01-27,21:37:22.000,27,11122599,-795,0,1674855441,12955.32556541,204.39156822000223,54470.60710992
2023-01-27,21:37:23.000,27,11122518,-795,0,1674855442,12955.29862016999,204.37042083000415,54470.62807128
2023-01-27,21:37:24.000,27,11122617,-795,0,1674855443,12955.30535648,204.42681386999902,54470.58614856001
2023-01-27,21:37:25.000,27,11122595,-795,0,1674855444,12955.28514755,204.39156822000223,54470.474354640006
2023-01-27,21:37:26.000,27,11122604,-795,0,1674855445,12955.291883859994,204.3492734399988,54470.474354640006
2023-01-27,21:37:27.000,27,11122594,-795,0,1674855446,12955.28514755,204.29288040000392,54470.56518720001
2023-01-27,21:37:28.000,27,11122585,-795,0,1674855447,12955.31882909999,204.27878213999793,54470.76082656001
2023-01-27,21:37:29.000,27,11122619,-795,0,1674855448,12955.291883859994,204.23648736000177,54470.76781368
2023-01-27,21:37:30.000,27,11122595,-795,0,1674855449,12955.25820230999,204.18009431999963,54470.739865200005
2023-01-27,21:37:31.000,27,11122591,-795,0,1674855450,12955.271674929994,204.1518978000022,54470.79576216
2023-01-27,21:37:32.000,27,11122643,-795,0,1674855451,12955.190839209994,204.08140650000132,54470.86563336
2023-01-27,21:37:33.000,27,11122571,-795,0,1674855452,12955.069585629994,203.96157128999766,54470.69794248
2023-01-27,21:37:34.000,27,11122625,-795,0,1674855453,12955.076321939989,203.89107999000407,54470.83768488
2023-01-27,21:37:35.000,27,11122602,-795,0,1674855454,12955.076321939989,203.82763782000256,54470.82371064
2023-01-27,21:37:36.000,27,11122562,-795,0,1674855455,12955.096530869989,203.70075347999955,54470.97044016001
2023-01-27,21:37:37.000,27,11122584,-795,0,1674855456,12955.110003489994,203.56682001000445,54471.04729848001
2023-01-27,21:37:38.000,27,11122614,-795,0,1674855457,12955.130212419994,203.5104269700023,54471.03332424
2023-01-27,21:37:39.000,27,11122590,-795,0,1674855458,12955.110003489994,203.34124785000313,54471.0542856
2023-01-27,21:37:40.000,27,11122595,-795,0,1674855459,12955.049376699993,203.25665829000354,54470.9145432
2023-01-27,21:37:41.000,27,11122607,-795,0,1674855460,12955.076321939989,203.08043003999774,54470.9844144
2023-01-27,21:37:42.000,27,11122601,-795,0,1674855461,12955.056113009989,202.99584047999815,54470.92153032001
2023-01-27,21:37:43.000,27,11122537,-795,0,1674855462,12955.130212419994,202.79141571000218,54471.11018256
2023-01-27,21:37:44.000,27,11122583,-795,0,1674855463,12955.056113009989,202.69977702000324,54471.01236288
2023-01-27,21:37:45.000,27,11122602,-795,0,1674855464,12955.103267179999,202.5235487700047,54471.0542856
2023-01-27,21:37:46.000,27,11122623,-795,0,1674855465,12955.123476109999,202.38961530000233,54471.145118160006
2023-01-27,21:37:47.000,27,11122589,-795,0,1674855466,12955.096530869989,202.2486327000006,54471.01236288
2023-01-27,21:37:48.000,27,11122542,-795,0,1674855467,12955.089794559994,202.13584662000358,54471.09620832001
2023-01-27,21:37:49.000,27,11122623,-795,0,1674855468,12955.049376699993,201.98781489000248,54471.08922120001
2023-01-27,21:37:50.000,27,11122594,-795,0,1674855469,12954.982013599998,201.88207794000482,54470.94249168
2023-01-27,21:37:51.000,27,11122584,-795,0,1674855470,12954.921386809998,201.74109534000308,54470.99838864001
2023-01-27,21:37:52.000,27,11122568,-795,0,1674855471,12954.901177879998,201.64945665000414,54470.97044016001
2023-01-27,21:37:53.000,27,11122615,-795,0,1674855472,12954.854023710002,201.55781795999792,54470.99838864001
2023-01-27,21:37:54.000,27,11122623,-795,0,1674855473,12954.833814780002,201.46617926999897,54470.99838864001
2023-01-27,21:37:55.000,27,11122619,-795,0,1674855474,12954.800133229997,201.3604423200013,54470.86563336
2023-01-27,21:37:56.000,27,11122538,-795,0,1674855475,12954.726033819992,201.33224580000388,54470.78178792001
2023-01-27,21:37:57.000,27,11122578,-795,0,1674855476,12954.631725480001,201.30404927999916,54470.71890384
2023-01-27,21:37:58.000,27,11122612,-795,0,1674855477,12954.611516550001,201.261754500003,54470.74685232
2023-01-27,21:37:59.000,27,11122616,-795,0,1674855478,12954.550889760001,201.22650884999894,54470.73287808001
2023-01-27,21:38:00.000,27,11122575,-795,0,1674855479,12954.443108799991,201.28995102000044,54470.58614856001
2023-01-27,21:38:01.000,27,11122566,-795,0,1674855480,12954.490262970001,201.2970001499998,54470.72589096
2023-01-27,21:38:02.000,27,11122557,-795,0,1674855481,12954.476790349996,201.33929493000323,54470.76082656001
2023-01-27,21:38:03.000,27,11122580,-795,0,1674855482,12954.395954629996,201.3815897099994,54470.7049296
2023-01-27,21:38:04.000,27,11122577,-795,0,1674855483,12954.335327839995,201.46617926999897,54470.55121296
2023-01-27,21:38:05.000,27,11122622,-795,0,1674855484,12954.254492119995,201.53667056999984,54470.41845768001
2023-01-27,21:38:06.000,27,11122556,-795,0,1674855485,12954.20060163999,201.62126012999943,54470.36256072
2023-01-27,21:38:07.000,27,11122593,-795,0,1674855486,12954.22754688,201.74814447000244,54470.42544480001
2023-01-27,21:38:08.000,27,11122603,-795,0,1674855487,12954.16692009,201.84683229000075,54470.29967664001
2023-01-27,21:38:09.000,27,11122651,-795,0,1674855488,12954.14671116,201.95961836999777,54470.27172816
2023-01-27,21:38:10.000,27,11122578,-795,0,1674855489,12954.072611749994,202.0865027100008,54470.187882720005
2023-01-27,21:38:11.000,27,11122604,-795,0,1674855490,12954.12650223,202.19223965999845,54470.29268952
2023-01-27,21:38:12.000,27,11122583,-795,0,1674855491,12954.04566651,202.30502574000275,54470.187882720005
2023-01-27,21:38:13.000,27,11122606,-795,0,1674855492,12954.07934805999,202.4107626900004,54470.20185696
2023-01-27,21:38:14.000,27,11122635,-795,0,1674855493,12953.964830789999,202.53059790000407,54470.03416608
2023-01-27,21:38:15.000,27,11122577,-795,0,1674855494,12953.917676619989,202.6574822399998,54470.17390848
2023-01-27,21:38:16.000,27,11122572,-795,0,1674855495,12953.937885549989,202.79141571000218,54470.16692136
2023-01-27,21:38:17.000,27,11122585,-795,0,1674855496,12953.97830340999,202.91125091999857,54470.236792560005
2023-01-27,21:38:18.000,27,11122578,-795,0,1674855497,12953.951358169994,203.00993874000415,54470.20185696
2023-01-27,21:38:19.000,27,11122612,-795,0,1674855498,12953.971567099994,203.10862656000245,54470.09705016
2023-01-27,21:38:20.000,27,11122621,-795,0,1674855499,12953.877258759989,203.20731438000075,54469.92935928
2023-01-27,21:38:21.000,27,11122554,-795,0,1674855500,12953.944621859999,203.27075655000226,54469.96429488001
2023-01-27,21:38:22.000,27,11122586,-795,0,1674855501,12953.971567099994,203.37649349999992,54470.08307592001
2023-01-27,21:38:23.000,27,11122583,-795,0,1674855502,12953.99851233999,203.43993567000143,54470.0760888
2023-01-27,21:38:24.000,27,11122623,-795,0,1674855503,12953.937885549989,203.53157436000038,54470.03416608
2023-01-27,21:38:25.000,27,11122607,-795,0,1674855504,12953.991776029994,203.62321304999932,54470.04115320001
2023-01-27,21:38:26.000,27,11122621,-795,0,1674855505,12954.032193889994,203.67960609000147,54470.138972880006
2023-01-27,21:38:27.000,27,11122592,-795,0,1674855506,12954.113029609995,203.66550783000275,54470.18089560001
2023-01-27,21:38:28.000,27,11122586,-795,0,1674855507,12954.12650223,203.76419565000106,54470.18089560001
2023-01-27,21:38:29.000,27,11122589,-795,0,1674855508,12954.20733795,203.78534303999913,54470.187882720005
2023-01-27,21:38:30.000,27,11122596,-795,0,1674855509,12954.24775581,203.7923921699985,54470.15294712
2023-01-27,21:38:31.000,27,11122612,-795,0,1674855510,12954.3083826,203.78534303999913,54470.19486984
2023-01-27,21:38:32.000,27,11122576,-795,0,1674855511,12954.40269093999,203.81353956000385,54470.39749632001
2023-01-27,21:38:33.000,27,11122597,-795,0,1674855512,12954.503735589991,203.78534303999913,54470.453393280004
2023-01-27,21:38:34.000,27,11122621,-795,0,1674855513,12954.476790349996,203.74304826000298,54470.25775392001
2023-01-27,21:38:35.000,27,11122594,-795,0,1674855514,12954.544153449991,203.66550783000275,54470.34858648001
2023-01-27,21:38:36.000,27,11122539,-795,0,1674855515,12954.631725480001,203.65140957000403,54470.48832888
2023-01-27,21:38:37.000,27,11122623,-795,0,1674855516,12954.678879649997,203.5738691400038,54470.56518720001
2023-01-27,21:38:38.000,27,11122618,-795,0,1674855517,12954.726033819992,203.50337784000294,54470.64903264
2023-01-27,21:38:39.000,27,11122637,-795,0,1674855518,12954.746242749992,203.43993567000143,54470.61409704001
2023-01-27,21:38:40.000,27,11122655,-795,0,1674855519,12954.732770130002,203.3271495900044,54470.43941904
2023-01-27,21:38:41.000,27,11122606,-795,0,1674855520,12954.779924299997,203.20731438000075,54470.6001228
2023-01-27,21:38:42.000,27,11122576,-795,0,1674855521,12954.894441570003,203.08747917000437,54470.81672352
2023-01-27,21:38:43.000,27,11122559,-795,0,1674855522,12954.901177879998,203.00993874000415,54470.86563336
2023-01-27,21:38:44.000,27,11122529,-795,0,1674855523,12954.887705259993,202.8689561400024,54470.86563336
2023-01-27,21:38:45.000,27,11122672,-795,0,1674855524,12954.914650500003,202.72092441000132,54470.85165912001
2023-01-27,21:38:46.000,27,11122527,-795,0,1674855525,12954.914650500003,202.61518746000365,54470.78178792001
2023-01-27,21:38:47.000,27,11122625,-795,0,1674855526,12955.029167769993,202.47420486000192,54470.94249168
2023-01-27,21:38:48.000,27,11122590,-795,0,1674855527,12955.056113009989,202.31912400000147,54470.90056896001
2023-01-27,21:38:49.000,27,11122626,-795,0,1674855528,12955.049376699993,202.1992887899978,54470.89358184
2023-01-27,21:38:50.000,27,11122579,-795,0,1674855529,12955.049376699993,202.07240445000207,54470.788775040004
2023-01-27,21:38:51.000,27,11122565,-795,0,1674855530,12955.110003489994,201.9666675000044,54470.907556080005
2023-01-27,21:38:52.000,27,11122511,-795,0,1674855531,12955.123476109999,201.8538814200001,54470.858646240005
2023-01-27,21:38:53.000,27,11122561,-795,0,1674855532,12955.143685039999,201.72699708000437,54470.85165912001
2023-01-27,21:38:54.000,27,11122607,-795,0,1674855533,12955.103267179999,201.64240752000478,54470.739865200005
2023-01-27,21:38:55.000,27,11122587,-795,0,1674855534,12955.096530869989,201.57896535000327,54470.71191672001
2023-01-27,21:38:56.000,27,11122594,-795,0,1674855535,12955.110003489994,201.5437196999992,54470.71890384
2023-01-27,21:38:57.000,27,11122589,-795,0,1674855536,12955.184102899999,201.5084740500024,54470.9145432
2023-01-27,21:38:58.000,27,11122593,-795,0,1674855537,12955.130212419994,201.4450318800009,54470.86563336
2023-01-27,21:38:59.000,27,11122559,-795,0,1674855538,12955.19757551999,201.4450318800009,54470.788775040004
2023-01-27,21:39:00.000,27,11122593,-795,0,1674855539,12955.035904079989,201.43798275000154,54470.6001228
2023-01-27,21:39:01.000,27,11122580,-795,0,1674855540,12955.062849319998,201.47322839999833,54470.60710992
2023-01-27,21:39:02.000,27,11122592,-795,0,1674855541,12955.035904079989,201.51552318000176,54470.68396824001
2023-01-27,21:39:03.000,27,11122572,-795,0,1674855542,12954.961804669998,201.50142492000305,54470.54422584001
2023-01-27,21:39:04.000,27,11122564,-795,0,1674855543,12954.982013599998,201.58601448000263,54470.642045520006
2023-01-27,21:39:05.000,27,11122650,-795,0,1674855544,12954.907914189993,201.64945665000414,54470.57916144
2023-01-27,21:39:06.000,27,11122625,-795,0,1674855545,12954.948332049993,201.705849689999,54470.68396824001
2023-01-27,21:39:07.000,27,11122548,-795,0,1674855546,12954.995486219988,201.76224273000116,54470.6001228
2023-01-27,21:39:08.000,27,11122583,-795,0,1674855547,12954.921386809998,201.82568490000267,54470.50230312
2023-01-27,21:39:09.000,27,11122565,-795,0,1674855548,12954.928123119993,201.89617620000354,54470.54422584001
2023-01-27,21:39:10.000,27,11122608,-795,0,1674855549,12954.833814780002,201.9384709799997,54470.36954784
2023-01-27,21:39:11.000,27,11122648,-795,0,1674855550,12954.847287399993,202.037158799998,54470.36256072
2023-01-27,21:39:12.000,27,11122586,-795,0,1674855551,12954.860760019998,202.10765009999886,54470.42544480001
2023-01-27,21:39:13.000,27,11122603,-795,0,1674855552,12954.874232640002,202.1992887899978,54470.474354640006
2023-01-27,21:39:14.000,27,11122602,-795,0,1674855553,12954.867496329993,202.28387835000467,54470.474354640006
2023-01-27,21:39:15.000,27,11122579,-795,0,1674855554,12954.847287399993,202.37551704000361,54470.404483440005
2023-01-27,21:39:16.000,27,11122557,-795,0,1674855555,12954.813605850002,202.4601066000032,54470.18089560001
2023-01-27,21:39:17.000,27,11122539,-795,0,1674855556,12954.786660609992,202.57994180999958,54470.285702400004
2023-01-27,21:39:18.000,27,11122621,-795,0,1674855557,12954.793396920002,202.7068261500026,54470.32762512001
2023-01-27,21:39:19.000,27,11122607,-795,0,1674855558,12954.732770130002,202.8055139700009,54470.19486984
2023-01-27,21:39:20.000,27,11122619,-795,0,1674855559,12954.739506439997,202.93239831000392,54470.25775392001
2023-01-27,21:39:21.000,27,11122588,-795,0,1674855560,12954.732770130002,203.03813526000158,54470.20884408001
2023-01-27,21:39:22.000,27,11122627,-795,0,1674855561,12954.800133229997,203.17206873000396,54470.36954784
2023-01-27,21:39:23.000,27,11122573,-795,0,1674855562,12954.827078469993,203.32010045999778,54470.38352208
2023-01-27,21:39:24.000,27,11122641,-795,0,1674855563,12954.840551089997,203.43288654000207,54470.36954784
2023-01-27,21:39:25.000,27,11122621,-795,0,1674855564,12954.827078469993,203.5597708799978,54470.24377968
2023-01-27,21:39:26.000,27,11122545,-795,0,1674855565,12954.847287399993,203.71485173999827,54470.25775392001
2023-01-27,21:39:27.000,27,11122593,-795,0,1674855566,12954.894441570003,203.83468695000192,54470.38352208
2023-01-27,21:39:28.000,27,11122638,-795,0,1674855567,12954.921386809998,203.99681694000174,54470.29268952
2023-01-27,21:39:29.000,27,11122660,-795,0,1674855568,12954.995486219988,204.1307504100041,54470.51627736001
2023-01-27,21:39:30.000,27,11122545,-795,0,1674855569,12955.015695149988,204.20829084000434,54470.29967664001
2023-01-27,21:39:31.000,27,11122578,-795,0,1674855570,12955.096530869989,204.3492734399988,54470.38352208
2023-01-27,21:39:32.000,27,11122537,-795,0,1674855571,12955.163893969999,204.40566648000095,54470.18089560001
2023-01-27,21:39:33.000,27,11122619,-795,0,1674855572,12955.204311829999,204.4973051699999,54470.320638
2023-01-27,21:39:34.000,27,11122633,-795,0,1674855573,12955.244729689999,204.53959995000332,54470.29268952
2023-01-27,21:39:35.000,27,11122602,-795,0,1674855574,12955.184102899999,204.57484560000012,54470.05512744
2023-01-27,21:39:36.000,27,11122604,-795,0,1674855575,12955.3861922,204.6241895100029,54470.37653496001
2023-01-27,21:39:37.000,27,11122605,-795,0,1674855576,12955.56807257,204.6100912500042,54470.50929024
2023-01-27,21:39:38.000,27,11122596,-795,0,1674855577,12955.60175411999,204.56779647000076,54470.4603804
2023-01-27,21:39:39.000,27,11122586,-795,0,1674855578,12955.756689249996,204.51845255999797,54470.57916144
2023-01-27,21:39:40.000,27,11122601,-795,0,1674855579,12955.783634489992,204.44091212999774,54470.572174320005
2023-01-27,21:39:41.000,27,11122616,-795,0,1674855580,12955.911624380002,204.35632256999816,54470.59313568001
2023-01-27,21:39:42.000,27,11122615,-795,0,1674855581,12955.985723789992,204.28583127000456,54470.72589096
2023-01-27,21:39:43.000,27,11122599,-795,0,1674855582,12956.053086890002,204.14484867000283,54470.80274928001
2023-01-27,21:39:44.000,27,11122625,-795,0,1674855583,12956.120449989998,204.02501345999917,54470.76082656001
2023-01-27,21:39:45.000,27,11122617,-795,0,1674855584,12956.160867849998,203.9051782500028,54470.844672
2023-01-27,21:39:46.000,27,11122610,-795,0,1674855585,12956.275385119989,203.71485173999827,54471.01236288
2023-01-27,21:39:47.000,27,11122588,-795,0,1674855586,12956.309066669994,203.55272174999845,54471.00537576
2023-01-27,21:39:48.000,27,11122557,-795,0,1674855587,12956.302330359998,203.39059175999864,54471.03332424
2023-01-27,21:39:49.000,27,11122595,-795,0,1674855588,12956.315802979989,203.2637074200029,54471.01236288
2023-01-27,21:39:50.000,27,11122638,-795,0,1674855589,12956.208022019993,203.14387220999924,54470.90056896001
2023-01-27,21:39:51.000,27,11122586,-795,0,1674855590,12956.160867849998,203.03108613000222,54470.96345304
2023-01-27,21:39:52.000,27,11122631,-795,0,1674855591,12956.214758329988,202.98174221999943,54471.075246960005
2023-01-27,21:39:53.000,27,11122617,-795,0,1674855592,12956.133922610003,202.9042017899992,54471.1590924
2023-01-27,21:39:54.000,27,11122600,-795,0,1674855593,12956.032877960002,202.9042017899992,54471.075246960005
2023-01-27,21:39:55.000,27,11122585,-795,0,1674855594,12955.898151759997,202.8407596199977,54470.87960760001
2023-01-27,21:39:56.000,27,11122568,-795,0,1674855595,12955.850997590001,202.8689561400024,54470.93550456
2023-01-27,21:39:57.000,27,11122592,-795,0,1674855596,12955.783634489992,202.8407596199977,54470.97044016001
2023-01-27,21:39:58.000,27,11122612,-795,0,1674855597,12955.696062459996,202.97469309000007,54470.88659472
2023-01-27,21:39:59.000,27,11122576,-795,0,1674855598,12955.595017809996,203.03813526000158,54470.844672
2023-01-27,21:40:00.000,27,11122600,-795,0,1674855599,12955.42661006,203.13682307999989,54470.71191672001
2023-01-27,21:40:01.000,27,11122618,-795,0,1674855600,12955.44008267999,203.2355108999982,54470.72589096
2023-01-27,21:40:02.000,27,11122627,-795,0,1674855601,12955.433346369995,203.37649349999992,54470.809736400006
2023-01-27,21:40:03.000,27,11122557,-795,0,1674855602,12955.3861922,203.48927958000422,54470.76781368
2023-01-27,21:40:04.000,27,11122575,-795,0,1674855603,12955.31882909999,203.61616391999996,54470.68396824001
2023-01-27,21:40:05.000,27,11122617,-795,0,1674855604,12955.271674929994,203.73599913000362,54470.53723872
2023-01-27,21:40:06.000,27,11122567,-795,0,1674855605,12955.244729689999,203.84173608000128,54470.54422584001
2023-01-27,21:40:07.000,27,11122623,-795,0,1674855606,12955.23799337999,203.97566955000366,54470.64903264
2023-01-27,21:40:08.000,27,11122622,-795,0,1674855607,12955.21778444999,204.15894693000155,54470.66300688001
2023-01-27,21:40:09.000,27,11122660,-795,0,1674855608,12955.184102899999,204.2505856200005,54470.56518720001
2023-01-27,21:40:10.000,27,11122623,-795,0,1674855609,12955.224520759999,204.39156822000223,54470.523264480005
2023-01-27,21:40:11.000,27,11122566,-795,0,1674855610,12955.26493862,204.53255082000396,54470.68396824001
2023-01-27,21:40:12.000,27,11122560,-795,0,1674855611,12955.271674929994,204.66648428999906,54470.59313568001
2023-01-27,21:40:13.000,27,11122574,-795,0,1674855612,12955.291883859994,204.76517211000464,54470.621084160004
2023-01-27,21:40:14.000,27,11122613,-795,0,1674855613,12955.244729689999,204.92730210000445,54470.4603804
2023-01-27,21:40:15.000,27,11122632,-795,0,1674855614,12955.26493862,205.02598992000276,54470.42544480001
2023-01-27,21:40:16.000,27,11122606,-795,0,1674855615,12955.36598327,205.18811991000257,54470.642045520006
2023-01-27,21:40:17.000,27,11122657,-795,0,1674855616,12955.48050053999,205.2656603400028,54470.572174320005
2023-01-27,21:40:18.000,27,11122616,-795,0,1674855617,12955.52765471,205.40664294000453,54470.642045520006
2023-01-27,21:40:19.000,27,11122549,-795,0,1674855618,12955.56807257,205.547625539999,54470.7049296
2023-01-27,21:40:20.000,27,11122585,-795,0,1674855619,12955.60175411999,205.68155901000137,54470.690955360005
2023-01-27,21:40:21.000,27,11122626,-795,0,1674855620,12955.60849043,205.78729595999903,54470.572174320005
2023-01-27,21:40:22.000,27,11122636,-795,0,1674855621,12955.635435669996,205.8859837800046,54470.56518720001
2023-01-27,21:40:23.000,27,11122613,-795,0,1674855622,12955.763425559991,205.96352421000483,54470.69794248
2023-01-27,21:40:24.000,27,11122605,-795,0,1674855623,12955.830788660001,206.09040855000057,54470.80274928001
2023-01-27,21:40:25.000,27,11122631,-755,0,1674855624,12955.871206520002,206.13975246000336,54470.73287808001
2023-01-27,21:40:26.000,27,11122630,-795,0,1674855625,12955.911624380002,206.18909636999888,54470.63505840001
2023-01-27,21:40:27.000,27,11122602,-795,0,1674855626,12956.059823199997,206.2313911500023,54470.85165912001
2023-01-27,21:40:28.000,27,11122546,-795,0,1674855627,12956.086768439993,206.2666367999991,54470.78178792001
2023-01-27,21:40:29.000,27,11122610,-795,0,1674855628,12956.127186299993,206.2172928900036,54470.80274928001
2023-01-27,21:40:30.000,27,11122625,-795,0,1674855629,12956.086768439993,206.21024376000423,54470.73287808001
2023-01-27,21:40:31.000,27,11122571,-795,0,1674855630,12956.093504750002,206.118605069998,54470.76781368
2023-01-27,21:40:32.000,27,11122575,-795,0,1674855631,12956.241703569998,206.09040855000057,54470.96345304
2023-01-27,21:40:33.000,27,11122619,-795,0,1674855632,12956.288857739994,205.96352421000483,54471.06127272
2023-01-27,21:40:34.000,27,11122609,-795,0,1674855633,12956.315802979989,205.85073813000054,54471.06127272
2023-01-27,21:40:35.000,27,11122574,-795,0,1674855634,12956.309066669994,205.68155901000137,54471.11716968001
2023-01-27,21:40:36.000,27,11122656,-795,0,1674855635,12956.194549399988,205.54057640999963,54470.83768488
2023-01-27,21:40:37.000,27,11122608,-795,0,1674855636,12956.214758329988,205.3643481600011,54470.93550456
2023-01-27,21:40:38.000,27,11122596,-795,0,1674855637,12956.255176189989,205.1528742599985,54471.18704088001
2023-01-27,21:40:39.000,27,11122625,-795,0,1674855638,12956.234967259988,204.94140036000317,54471.23595072001
2023-01-27,21:40:40.000,27,11122654,-795,0,1674855639,12956.181076779998,204.79336863000208,54471.21498936001
2023-01-27,21:40:41.000,27,11122613,-795,0,1674855640,12956.214758329988,204.55369821000204,54471.30582192001
2023-01-27,21:40:42.000,27,11122621,-795,0,1674855641,12956.234967259988,204.314027790002,54471.48748704
2023-01-27,21:40:43.000,27,11122558,-795,0,1674855642,12956.234967259988,204.10960301999876,54471.46652568
2023-01-27,21:40:44.000,27,11122576,-795,0,1674855643,12956.228230949993,203.9192765100015,54471.51543552
2023-01-27,21:40:45.000,27,11122641,-795,0,1674855644,12956.174340469988,203.66550783000275,54471.44556432
2023-01-27,21:40:46.000,27,11122609,-795,0,1674855645,12956.228230949993,203.51747610000166,54471.62024232001
2023-01-27,21:40:47.000,27,11122599,-795,0,1674855646,12956.255176189989,203.33419872000377,54471.73902336001
2023-01-27,21:40:48.000,27,11122632,-795,0,1674855647,12956.261912499998,203.1509213399986,54471.80190744
2023-01-27,21:40:49.000,27,11122599,-795,0,1674855648,12956.268648809993,203.0028896100048,54471.85780440001
2023-01-27,21:40:50.000,27,11122627,-795,0,1674855649,12956.234967259988,202.86190701000305,54471.794920320004
2023-01-27,21:40:51.000,27,11122516,-795,0,1674855650,12956.275385119989,202.72092441000132,54471.94863696
2023-01-27,21:40:52.000,27,11122543,-795,0,1674855651,12956.208022019993,202.622236590003,54471.87177864
2023-01-27,21:40:53.000,27,11122631,-795,0,1674855652,12956.234967259988,202.51649963999807,54471.72504912
2023-01-27,21:40:54.000,27,11122608,-795,0,1674855653,12956.167604159993,202.47420486000192,54471.60626808
2023-01-27,21:40:55.000,27,11122615,-795,0,1674855654,12956.127186299993,202.41781181999977,54471.60626808
2023-01-27,21:40:56.000,27,11122586,-795,0,1674855655,12956.160867849998,202.38961530000233,54471.7529976
2023-01-27,21:40:57.000,27,11122607,-795,0,1674855656,12956.174340469988,202.3473205199989,54471.72504912
2023-01-27,21:40:58.000,27,11122577,-795,0,1674855657,12956.120449989998,202.38961530000233,54471.72504912
2023-01-27,21:40:59.000,27,11122602,-795,0,1674855658,12956.086768439993,202.4319100799985,54471.65517792
2023-01-27,21:41:00.000,27,11122614,-795,0,1674855659,12955.898151759997,202.50240137999936,54471.4385772
2023-01-27,21:41:01.000,27,11122584,-795,0,1674855660,12955.952042240002,202.5446961600028,54471.35473176001
2023-01-27,21:41:02.000,27,11122597,-795,0,1674855661,12955.864470209992,202.65043311000045,54471.368706
2023-01-27,21:41:03.000,27,11122581,-795,0,1674855662,12955.857733899997,202.7561700599981,54471.368706
2023-01-27,21:41:04.000,27,11122654,-795,0,1674855663,12955.736480319996,202.8901035300005,54471.13114392
2023-01-27,21:41:05.000,27,11122565,-795,0,1674855664,12955.709535080001,203.00993874000415,54471.194028000005
2023-01-27,21:41:06.000,27,11122593,-795,0,1674855665,12955.68932615,203.15797046999796,54471.291847680004
2023-01-27,21:41:07.000,27,11122592,-795,0,1674855666,12955.68932615,203.24256003000482,54471.11018256
2023-01-27,21:41:08.000,27,11122611,-795,0,1674855667,12955.615226739996,203.38354262999928,54471.03332424
2023-01-27,21:41:09.000,27,11122606,-795,0,1674855668,12955.64890829,203.52452523000102,54470.907556080005
2023-01-27,21:41:10.000,27,11122589,-795,0,1674855669,12955.635435669996,203.6725569600021,54470.74685232
2023-01-27,21:41:11.000,27,11122595,-795,0,1674855670,12955.64890829,203.81353956000385,54470.75383944001
2023-01-27,21:41:12.000,27,11122606,-795,0,1674855671,12955.62869936,203.9545221599983,54470.739865200005
2023-01-27,21:41:13.000,27,11122653,-715,0,1674855672,12955.756689249996,204.08845563000068,54470.85165912001
2023-01-27,21:41:14.000,27,11122606,-795,0,1674855673,12955.716271389996,204.2505856200005,54470.86563336
2023-01-27,21:41:15.000,27,11122661,-795,0,1674855674,12955.749952940001,204.3774699600035,54470.809736400006
2023-01-27,21:41:16.000,27,11122597,-795,0,1674855675,12955.642171979991,204.5114034299986,54470.55820008
2023-01-27,21:41:17.000,27,11122542,-795,0,1674855676,12955.68932615,204.69468081000377,54470.64903264
2023-01-27,21:41:18.000,27,11122635,-795,0,1674855677,12955.662380909991,204.79336863000208,54470.642045520006
2023-01-27,21:41:19.000,27,11122541,-795,0,1674855678,12955.729744010001,204.96254775000125,54470.66300688001
2023-01-27,21:41:20.000,27,11122596,-795,0,1674855679,12955.702798769991,205.13877599999978,54470.67698112
2023-01-27,21:41:21.000,27,11122618,-795,0,1674855680,12955.682589839991,205.21631643,54470.66300688001
2023-01-27,21:41:22.000,27,11122605,-795,0,1674855681,12955.736480319996,205.42074120000325,54470.858646240005
2023-01-27,21:41:23.000,27,11122591,-795,0,1674855682,12955.743216629991,205.5264781500009,54470.844672
2023-01-27,21:41:24.000,27,11122567,-795,0,1674855683,12955.702798769991,205.66746075000265,54470.788775040004
2023-01-27,21:41:25.000,27,11122618,-795,0,1674855684,12955.655644599996,205.80844335000438,54470.7049296
2023-01-27,21:41:26.000,27,11122560,-795,0,1674855685,12955.66911722,205.9705733400042,54470.76082656001
2023-01-27,21:41:27.000,27,11122595,-795,0,1674855686,12955.716271389996,206.04106463999778,54470.86563336
2023-01-27,21:41:28.000,27,11122625,-795,0,1674855687,12955.770161870001,206.16089985000144,54470.96345304
2023-01-27,21:41:29.000,27,11122640,-795,0,1674855688,12955.837524969997,206.28073505999782,54471.075246960005
2023-01-27,21:41:30.000,27,11122643,-795,0,1674855689,12955.884679139992,206.32302984000125,54471.124156800004
2023-01-27,21:41:31.000,27,11122584,-795,0,1674855690,12955.918360689997,206.38647201000276,54470.977427280006
2023-01-27,21:41:32.000,27,11122606,-795,0,1674855691,12956.032877960002,206.4428650500049,54471.124156800004
2023-01-27,21:41:33.000,27,11122610,-795,0,1674855692,12956.066559509993,206.42171765999956,54471.13114392
2023-01-27,21:41:34.000,27,11122642,-795,0,1674855693,12956.127186299993,206.464012440003,54471.18704088001
2023-01-27,21:41:35.000,27,11122614,-795,0,1674855694,12956.208022019993,206.42171765999956,54471.20101512
2023-01-27,21:41:36.000,27,11122635,-795,0,1674855695,12956.228230949993,206.3512263599987,54471.20101512
2023-01-27,21:41:37.000,27,11122586,-795,0,1674855696,12956.275385119989,206.23844028000167,54471.08223408
2023-01-27,21:41:38.000,27,11122655,-795,0,1674855697,12956.362957149999,206.16089985000144,54471.34075752
2023-01-27,21:41:39.000,27,11122621,-795,0,1674855698,12956.490947039994,206.03401550999843,54471.38268024001
2023-01-27,21:41:40.000,27,11122619,-795,0,1674855699,12956.53810120999,205.85073813000054,54471.53639688
2023-01-27,21:41:41.000,27,11122621,-795,0,1674855700,12956.54483752,205.66746075000265,54471.44556432
2023-01-27,21:41:42.000,27,11122603,-795,0,1674855701,12956.60546431,205.48418337000476,54471.52242264001
2023-01-27,21:41:43.000,27,11122592,-795,0,1674855702,12956.67956371999,205.27975860000151,54471.64120368001
2023-01-27,21:41:44.000,27,11122615,-795,0,1674855703,12956.69977264999,205.04008818000148,54471.7529976
2023-01-27,21:41:45.000,27,11122623,-795,0,1674855704,12956.713245269995,204.77927037000336,54471.7529976
2023-01-27,21:41:46.000,27,11122627,-795,0,1674855705,12956.6660911,204.50435429999925,54471.746010480005
2023-01-27,21:41:47.000,27,11122560,-795,0,1674855706,12956.794080989996,204.28583127000456,54471.78094608
2023-01-27,21:41:48.000,27,11122579,-795,0,1674855707,12956.814289919996,204.10960301999876,54471.77395896
2023-01-27,21:41:49.000,27,11122620,-795,0,1674855708,12956.80081729999,203.96157128999766,54471.794920320004
2023-01-27,21:41:50.000,27,11122599,-795,0,1674855709,12956.68630003,203.78534303999913,54471.71806200001
2023-01-27,21:41:51.000,27,11122576,-795,0,1674855710,12956.511155969994,203.63026217999868,54471.746010480005
2023-01-27,21:41:52.000,27,11122602,-795,0,1674855711,12956.443792869999,203.4610830599995,54471.85081728
2023-01-27,21:41:53.000,27,11122632,-795,0,1674855712,12956.430320249994,203.24256003000482,54471.95562408001
2023-01-27,21:41:54.000,27,11122585,-795,0,1674855713,12956.342748219999,203.09452830000373,54471.794920320004
2023-01-27,21:41:55.000,27,11122611,-795,0,1674855714,12956.234967259988,202.94649657000264,54471.66915216001
2023-01-27,21:41:56.000,27,11122582,-795,0,1674855715,12956.234967259988,202.83371048999834,54471.78793320001
2023-01-27,21:41:57.000,27,11122609,-795,0,1674855716,12956.160867849998,202.81961222999962,54471.89972712
2023-01-27,21:41:58.000,27,11122606,-795,0,1674855717,12956.059823199997,202.78436658000282,54471.746010480005
2023-01-27,21:41:59.000,27,11122561,-795,0,1674855718,12956.059823199997,202.79141571000218,54471.746010480005
2023-01-27,21:42:00.000,27,11122576,-795,0,1674855719,12956.005932719992,202.8689561400024,54471.62024232001
2023-01-27,21:42:01.000,27,11122604,-795,0,1674855720,12955.938569619997,202.91830004999792,54471.59928096001
2023-01-27,21:42:02.000,27,11122593,-795,0,1674855721,12955.985723789992,202.9887913499988,54471.66915216001
2023-01-27,21:42:03.000,27,11122584,-795,0,1674855722,12955.972251170002,203.09452830000373,54471.55037112001
2023-01-27,21:42:04.000,27,11122599,-795,0,1674855723,12955.931833310002,203.24256003000482,54471.38268024001
2023-01-27,21:42:05.000,27,11122644,-795,0,1674855724,12955.864470209992,203.397640889998,54471.16607952001
2023-01-27,21:42:06.000,27,11122636,-795,0,1674855725,12955.918360689997,203.52452523000102,54471.124156800004
2023-01-27,21:42:07.000,27,11122659,-795,0,1674855726,12956.019405339997,203.70075347999955,54471.34075752
2023-01-27,21:42:08.000,27,11122611,-795,0,1674855727,12956.100241059998,203.8840308600047,54471.27088632
2023-01-27,21:42:09.000,27,11122613,-795,0,1674855728,12956.073295820002,204.10960301999876,54471.21498936001
2023-01-27,21:42:10.000,27,11122652,-795,0,1674855729,12956.133922610003,204.2505856200005,54471.10319544
2023-01-27,21:42:11.000,27,11122588,-795,0,1674855730,12956.268648809993,204.4620595200031,54471.13813104001
2023-01-27,21:42:12.000,27,11122648,-795,0,1674855731,12956.342748219999,204.6100912500042,54471.06825984001
2023-01-27,21:42:13.000,27,11122633,-795,0,1674855732,12956.423583939999,204.772221240004,54470.977427280006
2023-01-27,21:42:14.000,27,11122611,-795,0,1674855733,12956.45726548999,204.91320383999846,54470.85165912001
2023-01-27,21:42:15.000,27,11122619,-795,0,1674855734,12956.52462859,205.0541864400002,54470.79576216
2023-01-27,21:42:16.000,27,11122617,-795,0,1674855735,12956.67956371999,205.13172687000042,54470.89358184
2023-01-27,21:42:17.000,27,11122616,-795,0,1674855736,12956.834498849996,205.24451295000472,54470.956465920004
2023-01-27,21:42:18.000,27,11122593,-795,0,1674855737,12956.935543499996,205.3291025100043,54470.96345304
2023-01-27,21:42:19.000,27,11122594,-795,0,1674855738,12957.036588149997,205.4136920700039,54470.99838864001
2023-01-27,21:42:20.000,27,11122623,-795,0,1674855739,12957.056797079997,205.42074120000325,54470.9145432
2023-01-27,21:42:21.000,27,11122609,-795,0,1674855740,12957.056797079997,205.43483946000197,54470.788775040004
2023-01-27,21:42:22.000,27,11122562,-795,0,1674855741,12957.171314350002,205.44188859000133,54470.9145432
2023-01-27,21:42:23.000,27,11122632,-755,0,1674855742,12957.198259589997,205.44188859000133,54471.04031136
2023-01-27,21:42:24.000,27,11122626,-795,0,1674855743,12957.258886379997,205.40664294000453,54471.15210528
2023-01-27,21:42:25.000,27,11122646,-795,0,1674855744,12957.225204829992,205.4277903300026,54471.10319544
2023-01-27,21:42:26.000,27,11122622,-795,0,1674855745,12957.171314350002,205.37844641999982,54471.15210528
2023-01-27,21:42:27.000,27,11122601,-795,0,1674855746,12957.151105420002,205.35024990000238,54471.22197648
2023-01-27,21:42:28.000,27,11122582,-795,0,1674855747,12957.077006009997,205.34320077000302,54471.291847680004
2023-01-27,21:42:29.000,27,11122588,-795,0,1674855748,12957.023115529992,205.37844641999982,54471.35473176001
2023-01-27,21:42:30.000,27,11122612,-795,0,1674855749,12956.881653019991,205.40664294000453,54471.24992496
2023-01-27,21:42:31.000,27,11122597,-795,0,1674855750,12956.753663129995,205.39254467999854,54471.291847680004
2023-01-27,21:42:32.000,27,11122603,-795,0,1674855751,12956.753663129995,205.42074120000325,54471.47351280001
2023-01-27,21:42:33.000,27,11122653,-795,0,1674855752,12956.63914585999,205.51942902000155,54471.58530672
2023-01-27,21:42:34.000,27,11122542,-795,0,1674855753,12956.54483752,205.5758220600037,54471.5084484
2023-01-27,21:42:35.000,27,11122589,-795,0,1674855754,12956.450529179994,205.60401858000114,54471.45255144001
2023-01-27,21:42:36.000,27,11122548,-795,0,1674855755,12956.389902389994,205.68155901000137,54471.42460296001
2023-01-27,21:42:37.000,27,11122603,-795,0,1674855756,12956.362957149999,205.7379520500035,54471.59928096001
2023-01-27,21:42:38.000,27,11122639,-795,0,1674855757,12956.214758329988,205.7943450899984,54471.40364160001
2023-01-27,21:42:39.000,27,11122610,-795,0,1674855758,12956.255176189989,205.90713117000269,54471.58530672
2023-01-27,21:42:40.000,27,11122607,-795,0,1674855759,12956.282121429998,205.94942594999884,54471.627229440004
2023-01-27,21:42:41.000,27,11122586,-795,0,1674855760,12956.255176189989,205.99876986000163,54471.66216504
2023-01-27,21:42:42.000,27,11122622,-795,0,1674855761,12956.288857739994,206.005818990001,54471.77395896
2023-01-27,21:42:43.000,27,11122530,-795,0,1674855762,12956.362957149999,206.02696637999907,54471.927675599996
2023-01-27,21:42:44.000,27,11122557,-795,0,1674855763,12956.369693459994,206.02696637999907,54471.8228688
2023-01-27,21:42:45.000,27,11122619,-795,0,1674855764,12956.430320249994,205.9846716000029,54471.85780440001
2023-01-27,21:42:46.000,27,11122593,-795,0,1674855765,12956.443792869999,205.94942594999884,54471.6831264
2023-01-27,21:42:47.000,27,11122613,-795,0,1674855766,12956.4640018,205.89303291000397,54471.7529976
2023-01-27,21:42:48.000,27,11122603,-795,0,1674855767,12956.57851906999,205.82959074000246,54471.9975468
2023-01-27,21:42:49.000,27,11122603,-795,0,1674855768,12956.56504645,205.7379520500035,54471.94164984
2023-01-27,21:42:50.000,27,11122591,-795,0,1674855769,12956.56504645,205.6604116200033,54472.01850816
2023-01-27,21:42:51.000,27,11122550,-795,0,1674855770,12956.63914585999,205.54057640999963,54471.85081728
2023-01-27,21:42:52.000,27,11122508,-795,0,1674855771,12956.64588217,205.4277903300026,54471.93466272001
2023-01-27,21:42:53.000,27,11122644,-795,0,1674855772,12956.693036339995,205.29385686000023,54471.9975468
2023-01-27,21:42:54.000,27,11122629,-795,0,1674855773,12956.69977264999,205.1669725200045,54471.99055968
2023-01-27,21:42:55.000,27,11122642,-795,0,1674855774,12956.57851906999,205.0189407900034,54471.864791520005
2023-01-27,21:42:56.000,27,11122665,-795,0,1674855775,12956.61893692999,204.89910557999974,54471.927675599996
2023-01-27,21:42:57.000,27,11122565,-795,0,1674855776,12956.68630003,204.77927037000336,54472.01152104
2023-01-27,21:42:58.000,27,11122606,-795,0,1674855777,12956.632409549995,204.64533690000098,54472.05344376001
2023-01-27,21:42:59.000,27,11122550,-795,0,1674855778,12956.60546431,204.49025604000053,54471.94863696
2023-01-27,21:43:00.000,27,11122578,-795,0,1674855779,12956.50441966,204.37042083000415,54471.71806200001
2023-01-27,21:43:01.000,27,11122579,-795,0,1674855780,12956.45726548999,204.22943823000242,54471.73203624
2023-01-27,21:43:02.000,27,11122587,-795,0,1674855781,12956.39663869999,204.11665214999812,54471.63421656
2023-01-27,21:43:03.000,27,11122667,-795,0,1674855782,12956.336011909989,204.0391117199979,54471.7529976
2023-01-27,21:43:04.000,27,11122632,-795,0,1674855783,12956.309066669994,203.93337477000023,54471.77395896
2023-01-27,21:43:05.000,27,11122630,-795,0,1674855784,12956.201285709998,203.82763782000256,54471.69011352001
2023-01-27,21:43:06.000,27,11122617,-795,0,1674855785,12956.127186299993,203.68665522000083,54471.62024232001
2023-01-27,21:43:07.000,27,11122575,-795,0,1674855786,12956.073295820002,203.60206566000124,54471.66216504
2023-01-27,21:43:08.000,27,11122525,-795,0,1674855787,12955.978987479997,203.52452523000102,54471.55037112001
2023-01-27,21:43:09.000,27,11122626,-795,0,1674855788,12955.898151759997,203.39059175999864,54471.578319600005
2023-01-27,21:43:10.000,27,11122627,-795,0,1674855789,12955.716271389996,203.2989530699997,54471.38966736
2023-01-27,21:43:11.000,27,11122617,-795,0,1674855790,12955.62196304999,203.2002652500014,54471.34774464
2023-01-27,21:43:12.000,27,11122618,-795,0,1674855791,12955.5882815,203.13682307999989,54471.459538560004
2023-01-27,21:43:13.000,27,11122589,-795,0,1674855792,12955.50070946999,203.07338090999838,54471.38268024001
2023-01-27,21:43:14.000,27,11122594,-795,0,1674855793,12955.40640113,202.96059483000136,54471.2988348
2023-01-27,21:43:15.000,27,11122546,-795,0,1674855794,12955.28514755,202.8548578800037,54471.145118160006
2023-01-27,21:43:16.000,27,11122521,-795,0,1674855795,12955.17736658999,202.78436658000282,54471.11018256
2023-01-27,21:43:17.000,27,11122617,-795,0,1674855796,12955.069585629994,202.72797354000068,54471.124156800004
2023-01-27,21:43:18.000,27,11122587,-795,0,1674855797,12954.995486219988,202.72797354000068,54471.0542856
2023-01-27,21:43:19.000,27,11122576,-795,0,1674855798,12954.921386809998,202.69977702000324,54471.09620832001
2023-01-27,21:43:20.000,27,11122602,-795,0,1674855799,12954.766451679992,202.67862962999789,54471.01236288
2023-01-27,21:43:21.000,27,11122584,-795,0,1674855800,12954.739506439997,202.7561700599981,54470.99838864001
2023-01-27,21:43:22.000,27,11122618,-795,0,1674855801,12954.806869539992,202.7561700599981,54471.01236288
2023-01-27,21:43:23.000,27,11122540,-795,0,1674855802,12954.773187990002,202.7702683200041,54470.82371064
2023-01-27,21:43:24.000,27,11122497,-795,0,1674855803,12954.726033819992,202.81256310000026,54470.7748008
2023-01-27,21:43:25.000,27,11122597,-795,0,1674855804,12954.692352270002,202.9042017899992,54470.6001228
2023-01-27,21:43:26.000,27,11122552,-795,0,1674855805,12954.638461789997,203.0169878700035,54470.56518720001
2023-01-27,21:43:27.000,27,11122580,-795,0,1674855806,12954.773187990002,203.09452830000373,54470.69794248
2023-01-27,21:43:28.000,27,11122627,-795,0,1674855807,12954.779924299997,203.24256003000482,54470.690955360005
2023-01-27,21:43:29.000,27,11122610,-795,0,1674855808,12954.867496329993,203.33419872000377,54470.76082656001
2023-01-27,21:43:30.000,27,11122667,-795,0,1674855809,12954.955068359988,203.4469848000008,54470.7049296
2023-01-27,21:43:31.000,27,11122630,-795,0,1674855810,12955.110003489994,203.5456726199991,54470.69794248
2023-01-27,21:43:32.000,27,11122573,-795,0,1674855811,12955.17736658999,203.63026217999868,54470.669994
2023-01-27,21:43:33.000,27,11122624,-795,0,1674855812,12955.28514755,203.74304826000298,54470.79576216
2023-01-27,21:43:34.000,27,11122615,-795,0,1674855813,12955.3861922,203.82763782000256,54470.85165912001
2023-01-27,21:43:35.000,27,11122591,-795,0,1674855814,12955.413137439995,203.89107999000407,54470.66300688001
2023-01-27,21:43:36.000,27,11122618,-795,0,1674855815,12955.56133625999,203.93337477000023,54470.71890384
2023-01-27,21:43:37.000,27,11122648,-795,0,1674855816,12955.729744010001,203.9686204200043,54470.87262048
2023-01-27,21:43:38.000,27,11122601,-795,0,1674855817,12955.783634489992,203.93337477000023,54470.85165912001
2023-01-27,21:43:39.000,27,11122657,-795,0,1674855818,12955.790370800001,204.0179643299998,54470.80274928001
2023-01-27,21:43:40.000,27,11122613,-795,0,1674855819,12955.797107109996,203.9404238999996,54470.44640616001
2023-01-27,21:43:41.000,27,11122584,-795,0,1674855820,12955.931833310002,203.89812912000343,54470.80274928001
2023-01-27,21:43:42.000,27,11122589,-795,0,1674855821,12956.073295820002,203.84173608000128,54470.858646240005
2023-01-27,21:43:43.000,27,11122615,-795,0,1674855822,12956.133922610003,203.86288346999936,54470.87960760001
2023-01-27,21:43:44.000,27,11122624,-795,0,1674855823,12956.133922610003,203.81353956000385,54470.86563336
2023-01-27,21:43:45.000,27,11122632,-795,0,1674855824,12956.127186299993,203.72895000000426,54470.82371064
2023-01-27,21:43:46.000,27,11122626,-795,0,1674855825,12956.174340469988,203.66550783000275,54470.87960760001
2023-01-27,21:43:47.000,27,11122616,-795,0,1674855826,12956.221494639998,203.6725569600021,54470.977427280006
2023-01-27,21:43:48.000,27,11122624,-795,0,1674855827,12956.208022019993,203.6584587000034,54470.977427280006
2023-01-27,21:43:49.000,27,11122626,-795,0,1674855828,12956.194549399988,203.63026217999868,54470.99140152
2023-01-27,21:43:50.000,27,11122603,-795,0,1674855829,12956.147395229993,203.58796740000253,54470.809736400006
2023-01-27,21:43:51.000,27,11122596,-795,0,1674855830,12956.120449989998,203.64436044000468,54470.87960760001
2023-01-27,21:43:52.000,27,11122618,-795,0,1674855831,12956.214758329988,203.65140957000403,54471.04031136
2023-01-27,21:43:53.000,27,11122626,-795,0,1674855832,12956.234967259988,203.67960609000147,54471.11716968001
2023-01-27,21:43:54.000,27,11122616,-795,0,1674855833,12956.167604159993,203.73599913000362,54471.06825984001
2023-01-27,21:43:55.000,27,11122596,-795,0,1674855834,12956.140658919998,203.77829390999977,54470.87960760001
2023-01-27,21:43:56.000,27,11122538,-795,0,1674855835,12956.201285709998,203.77124478000042,54470.907556080005
2023-01-27,21:43:57.000,27,11122636,-795,0,1674855836,12956.201285709998,203.84173608000128,54471.03332424
2023-01-27,21:43:58.000,27,11122630,-795,0,1674855837,12956.228230949993,203.9545221599983,54471.08922120001
2023-01-27,21:43:59.000,27,11122611,-795,0,1674855838,12956.268648809993,203.9686204200043,54471.075246960005
2023-01-27,21:44:00.000,27,11122628,-795,0,1674855839,12956.194549399988,204.04616085000453,54470.90056896001
2023-01-27,21:44:01.000,27,11122600,-795,0,1674855840,12956.322539289999,204.1518978000022,54471.06825984001
2023-01-27,21:44:02.000,27,11122604,-795,0,1674855841,12956.403375009999,204.1518978000022,54471.13813104001
2023-01-27,21:44:03.000,27,11122601,-795,0,1674855842,12956.443792869999,204.15894693000155,54471.075246960005
2023-01-27,21:44:04.000,27,11122587,-795,0,1674855843,12956.531364899995,204.18009431999963,54471.124156800004
2023-01-27,21:44:05.000,27,11122612,-795,0,1674855844,12956.531364899995,204.20829084000434,54471.18005376
2023-01-27,21:44:06.000,27,11122607,-795,0,1674855845,12956.632409549995,204.20829084000434,54471.18704088001
2023-01-27,21:44:07.000,27,11122631,-795,0,1674855846,12956.61893692999,204.1659960600009,54471.026337120005
2023-01-27,21:44:08.000,27,11122573,-795,0,1674855847,12956.69977264999,204.17304519000027,54471.20800224
2023-01-27,21:44:09.000,27,11122624,-795,0,1674855848,12956.733454199995,204.08140650000132,54471.28486056001
2023-01-27,21:44:10.000,27,11122585,-795,0,1674855849,12956.794080989996,204.06025911000324,54471.15210528
2023-01-27,21:44:11.000,27,11122634,-795,0,1674855850,12956.861444089991,203.99681694000174,54471.368706
2023-01-27,21:44:12.000,27,11122601,-795,0,1674855851,12956.84797147,203.97566955000366,54471.30582192001
2023-01-27,21:44:13.000,27,11122643,-795,0,1674855852,12956.82776254,203.86288346999936,54471.34774464
2023-01-27,21:44:14.000,27,11122644,-795,0,1674855853,12956.76713575,203.83468695000192,54471.23595072001
2023-01-27,21:44:15.000,27,11122630,-795,0,1674855854,12956.672827409995,203.77829390999977,54471.2289636
2023-01-27,21:44:16.000,27,11122659,-795,0,1674855855,12956.612200619995,203.71485173999827,54471.22197648
2023-01-27,21:44:17.000,27,11122643,-795,0,1674855856,12956.57851906999,203.66550783000275,54471.38966736
2023-01-27,21:44:18.000,27,11122636,-795,0,1674855857,12956.490947039994,203.66550783000275,54471.242937840005
2023-01-27,21:44:19.000,27,11122608,-795,0,1674855858,12956.336011909989,203.66550783000275,54471.361718880005
2023-01-27,21:44:20.000,27,11122599,-795,0,1674855859,12956.214758329988,203.67960609000147,54471.0542856
2023-01-27,21:44:21.000,27,11122562,-795,0,1674855860,12956.106977369993,203.6937043500002,54471.1590924
2023-01-27,21:44:22.000,27,11122645,-795,0,1674855861,12956.073295820002,203.77124478000042,54471.0542856
2023-01-27,21:44:23.000,27,11122606,-795,0,1674855862,12955.938569619997,203.77829390999977,54470.99140152
2023-01-27,21:44:24.000,27,11122607,-795,0,1674855863,12955.864470209992,203.86993259999872,54471.01935000001
2023-01-27,21:44:25.000,27,11122625,-795,0,1674855864,12955.783634489992,203.93337477000023,54470.977427280006
2023-01-27,21:44:26.000,27,11122634,-795,0,1674855865,12955.675853529996,203.99681694000174,54470.78178792001
2023-01-27,21:44:27.000,27,11122572,-795,0,1674855866,12955.68932615,204.07435737000196,54470.956465920004
2023-01-27,21:44:28.000,27,11122610,-795,0,1674855867,12955.62196304999,204.20829084000434,54470.858646240005
2023-01-27,21:44:29.000,27,11122629,-795,0,1674855868,12955.642171979991,204.23648736000177,54470.858646240005
2023-01-27,21:44:30.000,27,11122608,-795,0,1674855869,12955.54786364,204.30697866000264,54470.68396824001
2023-01-27,21:44:31.000,27,11122589,-795,0,1674855870,12955.50744578,204.32812605000072,54470.71191672001
2023-01-27,21:44:32.000,27,11122600,-795,0,1674855871,12955.413137439995,204.37042083000415,54470.48832888
2023-01-27,21:44:33.000,27,11122628,-795,0,1674855872,12955.615226739996,204.41976473999966,54470.72589096
2023-01-27,21:44:34.000,27,11122625,-795,0,1674855873,12955.743216629991,204.4620595200031,54470.82371064
2023-01-27,21:44:35.000,27,11122582,-795,0,1674855874,12955.824052349992,204.43386299999838,54470.87960760001
2023-01-27,21:44:36.000,27,11122577,-795,0,1674855875,12955.803843419992,204.41976473999966,54470.60710992
2023-01-27,21:44:37.000,27,11122592,-795,0,1674855876,12955.925096999992,204.37042083000415,54470.74685232
2023-01-27,21:44:38.000,27,11122624,-795,0,1674855877,12956.066559509993,204.34222430999944,54470.80274928001
2023-01-27,21:44:39.000,27,11122629,-795,0,1674855878,12956.086768439993,204.23648736000177,54470.75383944001
2023-01-27,21:44:40.000,27,11122574,-795,0,1674855879,12956.120449989998,204.17304519000027,54470.75383944001
2023-01-27,21:44:41.000,27,11122615,-795,0,1674855880,12956.248439879993,204.03206258999853,54470.669994
2023-01-27,21:44:42.000,27,11122623,-795,0,1674855881,12956.450529179994,203.96157128999766,54470.907556080005
2023-01-27,21:44:43.000,27,11122552,-795,0,1674855882,12956.49768334999,203.81353956000385,54470.9844144
2023-01-27,21:44:44.000,27,11122625,-795,0,1674855883,12956.571782759995,203.72895000000426,54470.9145432
2023-01-27,21:44:45.000,27,11122654,-795,0,1674855884,12956.632409549995,203.58796740000253,54470.81672352
2023-01-27,21:44:46.000,27,11122622,-795,0,1674855885,12956.693036339995,203.48223045000486,54470.85165912001
2023-01-27,21:44:47.000,27,11122605,-795,0,1674855886,12956.773872059995,203.38354262999928,54470.99140152
2023-01-27,21:44:48.000,27,11122600,-795,0,1674855887,12956.901861949991,203.27780568000162,54471.01236288
2023-01-27,21:44:49.000,27,11122621,-795,0,1674855888,12956.935543499996,203.12272482000117,54471.03332424
2023-01-27,21:44:50.000,27,11122595,-795,0,1674855889,12956.962488739991,203.04518439000094,54470.956465920004
2023-01-27,21:44:51.000,27,11122626,-795,0,1674855890,12957.063533389992,202.8901035300005,54471.145118160006
2023-01-27,21:44:52.000,27,11122609,-795,0,1674855891,12957.097214939997,202.79846484000154,54471.18704088001
2023-01-27,21:44:53.000,27,11122613,-795,0,1674855892,12957.137632799997,202.69272789000388,54471.18005376
2023-01-27,21:44:54.000,27,11122642,-795,0,1674855893,12957.117423869997,202.622236590003,54471.03332424
2023-01-27,21:44:55.000,27,11122611,-795,0,1674855894,12957.110687560002,202.53764703000343,54471.06127272
2023-01-27,21:44:56.000,27,11122585,-795,0,1674855895,12957.171314350002,202.48830312000064,54471.145118160006
2023-01-27,21:44:57.000,27,11122604,-795,0,1674855896,12957.211732210002,202.3966644300017,54471.2289636
2023-01-27,21:44:58.000,27,11122622,-795,0,1674855897,12957.191523280002,202.3614187800049,54471.124156800004
2023-01-27,21:44:59.000,27,11122637,-795,0,1674855898,12957.157841729997,202.26978008999868,54471.0542856
2023-01-27,21:45:00.000,27,11122584,-795,0,1674855899,12957.009642910001,202.3120748700021,54470.90056896001
2023-01-27,21:45:01.000,27,11122614,-795,0,1674855900,12957.009642910001,202.26978008999868,54470.97044016001
2023-01-27,21:45:02.000,27,11122624,-795,0,1674855901,12957.043324459992,202.2979766100034,54470.96345304
2023-01-27,21:45:03.000,27,11122631,-795,0,1674855902,12956.90859826,202.31912400000147,54470.83069776001
2023-01-27,21:45:04.000,27,11122645,-795,0,1674855903,12956.84797147,202.36846791000426,54470.83768488
2023-01-27,21:45:05.000,27,11122678,-795,0,1674855904,12956.861444089991,202.38961530000233,54470.88659472
2023-01-27,21:45:06.000,27,11122630,-795,0,1674855905,12956.895125639996,202.48830312000064,54471.00537576
2023-01-27,21:45:07.000,27,11122635,-795,0,1674855906,12956.82102622999,202.49535225,54470.858646240005
2023-01-27,21:45:08.000,27,11122625,-795,0,1674855907,12956.713245269995,202.6574822399998,54470.81672352
2023-01-27,21:45:09.000,27,11122632,-795,0,1674855908,12956.71998157999,202.69272789000388,54470.7748008
2023-01-27,21:45:10.000,27,11122634,-795,0,1674855909,12956.612200619995,202.8407596199977,54470.71191672001
2023-01-27,21:45:11.000,27,11122574,-795,0,1674855910,12956.56504645,202.9887913499988,54470.75383944001
2023-01-27,21:45:12.000,27,11122618,-795,0,1674855911,12956.52462859,203.1156756900018,54470.74685232
2023-01-27,21:45:13.000,27,11122602,-795,0,1674855912,12956.591991689995,203.25665829000354,54470.858646240005
2023-01-27,21:45:14.000,27,11122643,-795,0,1674855913,12956.55831013999,203.39059175999864,54470.82371064
2023-01-27,21:45:15.000,27,11122598,-795,0,1674855914,12956.591991689995,203.51747610000166,54470.7748008
2023-01-27,21:45:16.000,27,11122569,-795,0,1674855915,12956.531364899995,203.70075347999955,54470.621084160004
2023-01-27,21:45:17.000,27,11122528,-795,0,1674855916,12956.60546431,203.79944129999785,54470.58614856001
2023-01-27,21:45:18.000,27,11122623,-795,0,1674855917,12956.60546431,203.91222738000215,54470.690955360005
2023-01-27,21:45:19.000,27,11122600,-795,0,1674855918,12956.672827409995,204.0038660700011,54470.690955360005
2023-01-27,21:45:20.000,27,11122620,-795,0,1674855919,12956.71998157999,204.14484867000283,54470.64903264
2023-01-27,21:45:21.000,27,11122579,-795,0,1674855920,12956.82776254,204.27173300999857,54470.690955360005
2023-01-27,21:45:22.000,27,11122657,-795,0,1674855921,12956.881653019991,204.32107692000136,54470.68396824001
2023-01-27,21:45:23.000,27,11122575,-795,0,1674855922,12957.016379219996,204.37042083000415,54470.80274928001
2023-01-27,21:45:24.000,27,11122591,-795,0,1674855923,12957.023115529992,204.44796126000438,54470.76781368
2023-01-27,21:45:25.000,27,11122606,-795,0,1674855924,12957.151105420002,204.3986173500016,54470.73287808001
2023-01-27,21:45:26.000,27,11122620,-795,0,1674855925,12957.178050659997,204.43386299999838,54470.65601976
2023-01-27,21:45:27.000,27,11122600,-795,0,1674855926,12957.231941140002,204.41976473999966,54470.690955360005
2023-01-27,21:45:28.000,27,11122617,-795,0,1674855927,12957.252150070002,204.41976473999966,54470.76781368
2023-01-27,21:45:29.000,27,11122657,-795,0,1674855928,12957.454239369988,204.42681386999902,54471.00537576
2023-01-27,21:45:30.000,27,11122598,-795,0,1674855929,12957.474448299989,204.40566648000095,54471.01935000001
2023-01-27,21:45:31.000,27,11122619,-795,0,1674855930,12957.595701879989,204.3492734399988,54470.844672
2023-01-27,21:45:32.000,27,11122584,-795,0,1674855931,12957.575492949989,204.30697866000264,54471.01236288
2023-01-27,21:45:33.000,27,11122707,-795,0,1674855932,12957.663064979999,204.27878213999793,54471.11018256
2023-01-27,21:45:34.000,27,11122605,-795,0,1674855933,12957.663064979999,204.19419257999834,54471.17306664
2023-01-27,21:45:35.000,27,11122620,-795,0,1674855934,12957.61591080999,204.13779954000347,54470.89358184
2023-01-27,21:45:36.000,27,11122609,-795,0,1674855935,12957.669801289994,204.11665214999812,54471.15210528
2023-01-27,21:45:37.000,27,11122586,-795,0,1674855936,12957.77758224999,204.08845563000068,54471.312809040006
2023-01-27,21:45:38.000,27,11122606,-795,0,1674855937,12957.79779117999,204.0038660700011,54471.43159008001
2023-01-27,21:45:39.000,27,11122602,-795,0,1674855938,12957.76410963,203.92632564000087,54471.368706
2023-01-27,21:45:40.000,27,11122646,-715,0,1674855939,12957.79779117999,203.8840308600047,54471.35473176001
2023-01-27,21:45:41.000,27,11122608,-795,0,1674855940,12957.730428079994,203.81353956000385,54471.291847680004
2023-01-27,21:45:42.000,27,11122634,-795,0,1674855941,12957.69674652999,203.74304826000298,54471.08922120001
2023-01-27,21:45:43.000,27,11122601,-795,0,1674855942,12957.83820903999,203.7219008700049,54471.51543552
2023-01-27,21:45:44.000,27,11122617,-795,0,1674855943,12957.88536321,203.63731130999804,54471.543384
2023-01-27,21:45:45.000,27,11122652,-795,0,1674855944,12957.952726309995,203.58796740000253,54471.58530672
2023-01-27,21:45:46.000,27,11122626,-795,0,1674855945,12957.97967154999,203.5597708799978,54471.65517792
2023-01-27,21:45:47.000,27,11122597,-795,0,1674855946,12958.013353099996,203.4610830599995,54471.66915216001
2023-01-27,21:45:48.000,27,11122593,-795,0,1674855947,12958.04703465,203.40469002000464,54471.63421656
2023-01-27,21:45:49.000,27,11122653,-795,0,1674855948,12958.12787037,203.33419872000377,54471.648190800006
2023-01-27,21:45:50.000,27,11122633,-795,0,1674855949,12958.053770959996,203.29190394000034,54471.543384
2023-01-27,21:45:51.000,27,11122621,-635,0,1674855950,12958.10766144,203.1509213399986,54471.529409760005
2023-01-27,21:45:52.000,27,11122653,-795,0,1674855951,12958.235651329996,203.0522335200003,54471.78094608
2023-01-27,21:45:53.000,27,11122624,-795,0,1674855952,12958.242387639992,202.96059483000136,54471.73203624
2023-01-27,21:45:54.000,27,11122645,-795,0,1674855953,12958.303014429992,202.8689561400024,54471.864791520005
2023-01-27,21:45:55.000,27,11122638,-795,0,1674855954,12958.329959670002,202.79141571000218,54471.76697184001
2023-01-27,21:45:56.000,27,11122574,-795,0,1674855955,12958.336695979997,202.69977702000324,54471.85780440001
2023-01-27,21:45:57.000,27,11122641,-795,0,1674855956,12958.377113839997,202.58699093999894,54471.92068848
2023-01-27,21:45:58.000,27,11122624,-795,0,1674855957,12958.356904909997,202.50945050999871,54471.80190744
2023-01-27,21:45:59.000,27,11122622,-795,0,1674855958,12958.356904909997,202.3966644300017,54471.67613928
2023-01-27,21:46:00.000,27,11122585,-795,0,1674855959,12958.262596569992,202.38256617000297,54471.56434536
2023-01-27,21:46:01.000,27,11122609,-795,0,1674855960,12958.269332880001,202.31912400000147,54471.69011352001
2023-01-27,21:46:02.000,27,11122598,-795,0,1674855961,12958.235651329996,202.3120748700021,54471.76697184001
2023-01-27,21:46:03.000,27,11122652,-795,0,1674855962,12958.262596569992,202.26273095999932,54471.71806200001
2023-01-27,21:46:04.000,27,11122656,-795,0,1674855963,12958.100925129991,202.28387835000467,54471.67613928
2023-01-27,21:46:05.000,27,11122622,-795,0,1674855964,12957.972935239995,202.33322226000018,54471.45255144001
2023-01-27,21:46:06.000,27,11122636,-795,0,1674855965,12957.91904475999,202.38256617000297,54471.42460296001
2023-01-27,21:46:07.000,27,11122613,-795,0,1674855966,12957.83820903999,202.3966644300017,54471.480499920006
2023-01-27,21:46:08.000,27,11122580,-795,0,1674855967,12957.770845939995,202.5235487700047,54471.48748704
2023-01-27,21:46:09.000,27,11122630,-795,0,1674855968,12957.642856049999,202.5587944200015,54471.410628720005
2023-01-27,21:46:10.000,27,11122593,-795,0,1674855969,12957.555284019989,202.68567876000452,54471.33377040001
2023-01-27,21:46:11.000,27,11122588,-795,0,1674855970,12957.535075089989,202.81256310000026,54471.368706
2023-01-27,21:46:12.000,27,11122611,-795,0,1674855971,12957.434030439988,202.94649657000264,54471.32678328
2023-01-27,21:46:13.000,27,11122599,-795,0,1674855972,12957.400348889998,203.00993874000415,54471.28486056001
2023-01-27,21:46:14.000,27,11122657,-795,0,1674855973,12957.346458409993,203.17206873000396,54471.08223408
2023-01-27,21:46:15.000,27,11122610,-795,0,1674855974,12957.319513169998,203.27780568000162,54471.0542856
2023-01-27,21:46:16.000,27,11122621,-795,0,1674855975,12957.353194720003,203.36944437000056,54471.2289636
2023-01-27,21:46:17.000,27,11122619,-795,0,1674855976,12957.373403649988,203.47518131999823,54471.2289636
2023-01-27,21:46:18.000,27,11122673,-795,0,1674855977,12957.393612579988,203.5456726199991,54471.17306664
2023-01-27,21:46:19.000,27,11122604,-795,0,1674855978,12957.400348889998,203.62321304999932,54471.18005376
2023-01-27,21:46:20.000,27,11122587,-795,0,1674855979,12957.326249479993,203.66550783000275,54470.956465920004
2023-01-27,21:46:21.000,27,11122598,-795,0,1674855980,12957.366667339993,203.71485173999827,54470.9145432
2023-01-27,21:46:22.000,27,11122607,-795,0,1674855981,12957.393612579988,203.77124478000042,54470.94947880001
2023-01-27,21:46:23.000,27,11122597,-795,0,1674855982,12957.393612579988,203.74304826000298,54470.956465920004
2023-01-27,21:46:24.000,27,11122593,-795,0,1674855983,12957.407085199993,203.77829390999977,54470.88659472
2023-01-27,21:46:25.000,27,11122635,-795,0,1674855984,12957.427294129993,203.77124478000042,54470.86563336
2023-01-27,21:46:26.000,27,11122667,-795,0,1674855985,12957.487920919993,203.75009739000234,54471.026337120005
2023-01-27,21:46:27.000,27,11122560,-795,0,1674855986,12957.501393539998,203.73599913000362,54471.03332424
2023-01-27,21:46:28.000,27,11122600,-795,0,1674855987,12957.447503059993,203.7078026099989,54470.93550456
2023-01-27,21:46:29.000,27,11122593,-795,0,1674855988,12957.407085199993,203.64436044000468,54470.99140152
2023-01-27,21:46:30.000,27,11122610,-795,0,1674855989,12957.332985790003,203.5738691400038,54470.87262048
2023-01-27,21:46:31.000,27,11122604,-795,0,1674855990,12957.332985790003,203.56682001000445,54470.88659472
2023-01-27,21:46:32.000,27,11122630,-795,0,1674855991,12957.285831619993,203.50337784000294,54471.026337120005
2023-01-27,21:46:33.000,27,11122614,-795,0,1674855992,12957.279095309998,203.45403393000015,54471.13114392
2023-01-27,21:46:34.000,27,11122649,-795,0,1674855993,12957.299304239998,203.43288654000207,54471.06127272
2023-01-27,21:46:35.000,27,11122608,-795,0,1674855994,12957.245413759993,203.36944437000056,54471.075246960005
2023-01-27,21:46:36.000,27,11122564,-795,0,1674855995,12957.157841729997,203.3623952400012,54471.01935000001
2023-01-27,21:46:37.000,27,11122620,-795,0,1674855996,12957.097214939997,203.3623952400012,54470.99838864001
2023-01-27,21:46:38.000,27,11122649,-795,0,1674855997,12957.103951249992,203.40469002000464,54471.194028000005
2023-01-27,21:46:39.000,27,11122623,-795,0,1674855998,12957.083742319992,203.397640889998,54471.1590924
2023-01-27,21:46:40.000,27,11122618,-795,0,1674855999,12957.016379219996,203.43288654000207,54471.09620832001
2023-01-27,21:46:41.000,27,11122630,-795,0,1674856000,12957.036588149997,203.51747610000166,54471.124156800004
2023-01-27,21:46:42.000,27,11122633,-795,0,1674856001,12957.029851840001,203.5738691400038,54471.34075752
2023-01-27,21:46:43.000,27,11122621,-795,0,1674856002,12956.901861949991,203.68665522000083,54471.13813104001
2023-01-27,21:46:44.000,27,11122563,-795,0,1674856003,12956.982697669991,203.76419565000106,54471.17306664
2023-01-27,21:46:45.000,27,11122648,-795,0,1674856004,12956.922070879991,203.89812912000343,54471.16607952001
2023-01-27,21:46:46.000,27,11122604,-795,0,1674856005,12956.90859826,204.11665214999812,54471.20800224
2023-01-27,21:46:47.000,27,11122610,-795,0,1674856006,12956.90859826,204.29992953000328,54471.194028000005
2023-01-27,21:46:48.000,27,11122606,-795,0,1674856007,12956.975961359996,204.46910865000245,54471.361718880005
2023-01-27,21:46:49.000,27,11122652,-795,0,1674856008,12956.975961359996,204.65238603000034,54471.37569312
2023-01-27,21:46:50.000,27,11122615,-795,0,1674856009,12956.928807190001,204.8568108000036,54471.31979616
2023-01-27,21:46:51.000,27,11122558,-795,0,1674856010,12956.996170289996,205.0541864400002,54471.41761584
2023-01-27,21:46:52.000,27,11122622,-795,0,1674856011,12957.043324459992,205.23746381999808,54471.40364160001
2023-01-27,21:46:53.000,27,11122588,-795,0,1674856012,12957.117423869997,205.38549554999918,54471.35473176001
2023-01-27,21:46:54.000,27,11122626,-795,0,1674856013,12957.137632799997,205.547625539999,54471.28486056001
2023-01-27,21:46:55.000,27,11122609,-795,0,1674856014,12957.218468519997,205.65336249000393,54471.361718880005
2023-01-27,21:46:56.000,27,11122602,-795,0,1674856015,12957.400348889998,205.7379520500035,54471.50146128001
2023-01-27,21:46:57.000,27,11122592,-795,0,1674856016,12957.508129849994,205.7943450899984,54471.57133248001
2023-01-27,21:46:58.000,27,11122626,-795,0,1674856017,12957.582229259999,205.80139421999775,54471.48748704
2023-01-27,21:46:59.000,27,11122594,-795,0,1674856018,12957.70348284,205.76614857000095,54471.543384
2023-01-27,21:47:00.000,27,11122627,-795,0,1674856019,12957.663064979999,205.75205031000223,54471.46652568
2023-01-27,21:47:01.000,27,11122550,-795,0,1674856020,12957.750637009995,205.62516596999922,54471.361718880005
2023-01-27,21:47:02.000,27,11122609,-795,0,1674856021,12957.84494535,205.45598685000004,54471.40364160001
2023-01-27,21:47:03.000,27,11122566,-795,0,1674856022,12957.952726309995,205.33615164000366,54471.49447416
2023-01-27,21:47:04.000,27,11122641,-795,0,1674856023,12957.98640786,205.17402165000385,54471.41761584
2023-01-27,21:47:05.000,27,11122655,-795,0,1674856024,12958.08745251,204.91320383999846,54471.543384
2023-01-27,21:47:06.000,27,11122650,-795,0,1674856025,12958.08745251,204.7087790700025,54471.4385772
2023-01-27,21:47:07.000,27,11122581,-795,0,1674856026,12958.208706090001,204.49025604000053,54471.592293839996
2023-01-27,21:47:08.000,27,11122620,-795,0,1674856027,12958.228915020001,204.2505856200005,54471.59928096001
2023-01-27,21:47:09.000,27,11122638,-795,0,1674856028,12958.242387639992,204.02501345999917,54471.6132552
2023-01-27,21:47:10.000,27,11122592,-795,0,1674856029,12958.175024539996,203.85583434,54471.53639688
2023-01-27,21:47:11.000,27,11122640,-795,0,1674856030,12958.181760849991,203.58091827000317,54471.37569312
2023-01-27,21:47:12.000,27,11122615,-795,0,1674856031,12958.323223359992,203.397640889998,54471.57133248001
2023-01-27,21:47:13.000,27,11122618,-795,0,1674856032,12958.410795390002,203.12977395000053,54471.57133248001
2023-01-27,21:47:14.000,27,11122646,-795,0,1674856033,12958.316487049997,202.8548578800037,54471.57133248001
2023-01-27,21:47:15.000,27,11122653,-795,0,1674856034,12958.188497160001,202.66453136999917,54471.46652568
2023-01-27,21:47:16.000,27,11122630,-795,0,1674856035,12958.04703465,202.57994180999958,54471.6831264
2023-01-27,21:47:17.000,27,11122584,-795,0,1674856036,12957.98640786,202.48125399000128,54471.66915216001
2023-01-27,21:47:18.000,27,11122585,-795,0,1674856037,12957.92578107,202.42486094999913,54471.65517792
2023-01-27,21:47:19.000,27,11122644,-795,0,1674856038,12957.851681659995,202.31912400000147,54471.64120368001
2023-01-27,21:47:20.000,27,11122564,-795,0,1674856039,12957.750637009995,202.3120748700021,54471.59928096001
2023-01-27,21:47:21.000,27,11122634,-795,0,1674856040,12957.70348284,202.2486327000006,54471.55735824
2023-01-27,21:47:22.000,27,11122593,-795,0,1674856041,12957.750637009995,202.2486327000006,54471.578319600005
2023-01-27,21:47:23.000,27,11122601,-795,0,1674856042,12957.649592359994,202.22748531000252,54471.51543552
2023-01-27,21:47:24.000,27,11122601,-795,0,1674856043,12957.521602469998,202.23453444000188,54471.42460296001
2023-01-27,21:47:25.000,27,11122567,-795,0,1674856044,12957.407085199993,202.29092748000403,54471.23595072001
2023-01-27,21:47:26.000,27,11122656,-795,0,1674856045,12957.353194720003,202.3120748700021,54471.09620832001
2023-01-27,21:47:27.000,27,11122600,-795,0,1674856046,12957.386876269993,202.3473205199989,54471.25691208001
2023-01-27,21:47:28.000,27,11122587,-795,0,1674856047,12957.353194720003,202.4319100799985,54471.28486056001
2023-01-27,21:47:29.000,27,11122615,-795,0,1674856048,12957.292567930002,202.47420486000192,54471.13813104001
2023-01-27,21:47:30.000,27,11122609,-795,0,1674856049,12957.218468519997,202.5587944200015,54471.026337120005
2023-01-27,21:47:31.000,27,11122606,-795,0,1674856050,12957.258886379997,202.622236590003,54471.06825984001
2023-01-27,21:47:32.000,27,11122627,-795,0,1674856051,12957.184786969992,202.73502267000003,54471.075246960005
2023-01-27,21:47:33.000,27,11122610,-795,0,1674856052,12957.238677449997,202.7561700599981,54471.04729848001
2023-01-27,21:47:34.000,27,11122659,-795,0,1674856053,12957.130896490002,202.8055139700009,54470.89358184
2023-01-27,21:47:35.000,27,11122641,-795,0,1674856054,12957.144369109992,202.8548578800037,54470.7748008
2023-01-27,21:47:36.000,27,11122574,-795,0,1674856055,12957.265622689993,202.87600527000177,54470.9145432
2023-01-27,21:47:37.000,27,11122626,-795,0,1674856056,12957.326249479993,202.91125091999857,54471.06825984001
2023-01-27,21:47:38.000,27,11122630,-795,0,1674856057,12957.373403649988,202.94649657000264,54471.0542856
2023-01-27,21:47:39.000,27,11122685,-795,0,1674856058,12957.427294129993,202.99584047999815,54470.99838864001
2023-01-27,21:47:40.000,27,11122629,-795,0,1674856059,12957.434030439988,202.93944744000328,54470.7748008
2023-01-27,21:47:41.000,27,11122602,-795,0,1674856060,12957.494657229989,202.97469309000007,54470.80274928001
2023-01-27,21:47:42.000,27,11122645,-795,0,1674856061,12957.555284019989,202.98174221999943,54470.87960760001
2023-01-27,21:47:43.000,27,11122670,-795,0,1674856062,12957.629383429994,202.953545700002,54470.90056896001
2023-01-27,21:47:44.000,27,11122606,-795,0,1674856063,12957.575492949989,202.9042017899992,54470.49531600001
2023-01-27,21:47:45.000,27,11122600,-795,0,1674856064,12957.710219149994,202.96059483000136,54470.83069776001
2023-01-27,21:47:46.000,27,11122583,-795,0,1674856065,12957.82473642,202.89715265999985,54471.00537576
2023-01-27,21:47:47.000,27,11122591,-795,0,1674856066,12957.871890589995,202.8548578800037,54471.01935000001
2023-01-27,21:47:48.000,27,11122604,-795,0,1674856067,12957.87862689999,202.8055139700009,54471.04031136
2023-01-27,21:47:49.000,27,11122592,-795,0,1674856068,12957.94599,202.79846484000154,54471.0542856
2023-01-27,21:47:50.000,27,11122676,-795,0,1674856069,12957.892099519995,202.79141571000218,54470.99838864001
2023-01-27,21:47:51.000,27,11122610,-795,0,1674856070,12957.92578107,202.74912092999875,54470.96345304
2023-01-27,21:47:52.000,27,11122642,-795,0,1674856071,12957.96619893,202.81256310000026,54471.20101512
2023-01-27,21:47:53.000,27,11122600,-795,0,1674856072,12958.02682572,202.79846484000154,54471.28486056001
2023-01-27,21:47:54.000,27,11122638,-795,0,1674856073,12958.02008940999,202.79846484000154,54471.20800224
2023-01-27,21:47:55.000,27,11122611,-795,0,1674856074,12957.95946261999,202.83371048999834,54471.20800224
2023-01-27,21:47:56.000,27,11122613,-795,0,1674856075,12957.84494535,202.8689561400024,54471.0542856
2023-01-27,21:47:57.000,27,11122597,-795,0,1674856076,12957.831472729995,202.953545700002,54471.04031136
2023-01-27,21:47:58.000,27,11122564,-795,0,1674856077,12957.831472729995,203.0169878700035,54471.08223408
2023-01-27,21:47:59.000,27,11122578,-795,0,1674856078,12957.79779117999,203.17206873000396,54471.08223408
2023-01-27,21:48:00.000,27,11122621,-795,0,1674856079,12957.690010219994,203.2989530699997,54471.01935000001
2023-01-27,21:48:01.000,27,11122587,-795,0,1674856080,12957.622647119999,203.40469002000464,54470.92153032001
2023-01-27,21:48:02.000,27,11122637,-795,0,1674856081,12957.70348284,203.63026217999868,54471.13114392
2023-01-27,21:48:03.000,27,11122666,-795,0,1674856082,12957.69674652999,203.79944129999785,54471.026337120005
2023-01-27,21:48:04.000,27,11122587,-795,0,1674856083,12957.65632866999,203.96157128999766,54470.99838864001
2023-01-27,21:48:05.000,27,11122616,-795,0,1674856084,12957.575492949989,204.18009431999963,54470.87262048
2023-01-27,21:48:06.000,27,11122609,-795,0,1674856085,12957.595701879989,204.32107692000136,54470.7748008
2023-01-27,21:48:07.000,27,11122646,-795,0,1674856086,12957.588965569994,204.49025604000053,54470.90056896001
2023-01-27,21:48:08.000,27,11122596,-795,0,1674856087,12957.602438189999,204.72992646000057,54470.89358184
2023-01-27,21:48:09.000,27,11122622,-795,0,1674856088,12957.602438189999,204.8709090600023,54470.87262048
2023-01-27,21:48:10.000,27,11122648,-795,0,1674856089,12957.622647119999,205.04713731000083,54470.85165912001
2023-01-27,21:48:11.000,27,11122623,-795,0,1674856090,12957.629383429994,205.19516904000193,54470.844672
2023-01-27,21:48:12.000,27,11122609,-795,0,1674856091,12957.622647119999,205.33615164000366,54470.78178792001
2023-01-27,21:48:13.000,27,11122577,-795,0,1674856092,12957.61591080999,205.5264781500009,54470.7748008
2023-01-27,21:48:14.000,27,11122626,-795,0,1674856093,12957.595701879989,205.65336249000393,54470.79576216
2023-01-27,21:48:15.000,27,11122627,-795,0,1674856094,12957.602438189999,205.8225416100031,54470.73287808001
2023-01-27,21:48:16.000,27,11122646,-795,0,1674856095,12957.642856049999,205.9212294300014,54471.075246960005
2023-01-27,21:48:17.000,27,11122628,-795,0,1674856096,12957.690010219994,205.99172073000227,54470.956465920004
2023-01-27,21:48:18.000,27,11122622,-795,0,1674856097,12957.730428079994,206.0199172499997,54471.01236288
2023-01-27,21:48:19.000,27,11122580,-795,0,1674856098,12957.7439007,206.12565420000465,54471.075246960005
2023-01-27,21:48:20.000,27,11122583,-795,0,1674856099,12957.690010219994,206.14680159000272,54470.82371064
2023-01-27,21:48:21.000,27,11122612,-795,0,1674856100,12957.690010219994,206.15385072000208,54470.81672352
2023-01-27,21:48:22.000,27,11122616,-795,0,1674856101,12957.730428079994,206.21024376000423,54470.99838864001
2023-01-27,21:48:23.000,27,11122631,-795,0,1674856102,12957.669801289994,206.23844028000167,54471.10319544
2023-01-27,21:48:24.000,27,11122606,-795,0,1674856103,12957.642856049999,206.2525385400004,54471.22197648
2023-01-27,21:48:25.000,27,11122627,-795,0,1674856104,12957.622647119999,206.21024376000423,54471.194028000005
2023-01-27,21:48:26.000,27,11122587,-795,0,1674856105,12957.555284019989,206.12565420000465,54471.28486056001
2023-01-27,21:48:27.000,27,11122617,-795,0,1674856106,12957.595701879989,206.09745767999993,54471.410628720005
2023-01-27,21:48:28.000,27,11122581,-795,0,1674856107,12957.555284019989,205.99876986000163,54471.34075752
2023-01-27,21:48:29.000,27,11122623,-795,0,1674856108,12957.548547709994,205.90713117000269,54471.38268024001
2023-01-27,21:48:30.000,27,11122653,-795,0,1674856109,12957.440766749998,205.75205031000223,54471.20101512
2023-01-27,21:48:31.000,27,11122661,-795,0,1674856110,12957.474448299989,205.6110677100005,54471.31979616
2023-01-27,21:48:32.000,27,11122629,-795,0,1674856111,12957.494657229989,205.47008510999876,54471.480499920006
2023-01-27,21:48:33.000,27,11122616,-795,0,1674856112,12957.487920919993,205.28680773000087,54471.47351280001
2023-01-27,21:48:34.000,27,11122653,-795,0,1674856113,12957.420557819998,205.0823829600049,54471.529409760005
2023-01-27,21:48:35.000,27,11122606,-795,0,1674856114,12957.380139959998,204.88500732000102,54471.31979616
2023-01-27,21:48:36.000,27,11122584,-795,0,1674856115,12957.380139959998,204.6594351599997,54471.39665448
2023-01-27,21:48:37.000,27,11122623,-795,0,1674856116,12957.366667339993,204.44091212999774,54471.543384
2023-01-27,21:48:38.000,27,11122612,-795,0,1674856117,12957.299304239998,204.18009431999963,54471.53639688
2023-01-27,21:48:39.000,27,11122624,-795,0,1674856118,12957.252150070002,203.9686204200043,54471.410628720005
2023-01-27,21:48:40.000,27,11122592,-795,0,1674856119,12957.198259589997,203.72895000000426,54471.47351280001
2023-01-27,21:48:41.000,27,11122601,-795,0,1674856120,12957.157841729997,203.53157436000038,54471.459538560004
2023-01-27,21:48:42.000,27,11122618,-795,0,1674856121,12957.110687560002,203.2637074200029,54471.33377040001
2023-01-27,21:48:43.000,27,11122587,-795,0,1674856122,12957.117423869997,203.10862656000245,54471.529409760005
2023-01-27,21:48:44.000,27,11122603,-795,0,1674856123,12957.043324459992,202.88305440000113,54471.27787344
2023-01-27,21:48:45.000,27,11122621,-795,0,1674856124,12956.942279809991,202.68567876000452,54470.99140152
2023-01-27,21:48:46.000,27,11122644,-795,0,1674856125,12956.88838933,202.55174529000215,54471.08922120001
2023-01-27,21:48:47.000,27,11122634,-795,0,1674856126,12956.82776254,202.47420486000192,54471.075246960005
2023-01-27,21:48:48.000,27,11122643,-795,0,1674856127,12956.915334569996,202.3966644300017,54471.16607952001
2023-01-27,21:48:49.000,27,11122618,-795,0,1674856128,12956.935543499996,202.28387835000467,54471.17306664
2023-01-27,21:48:50.000,27,11122601,-795,0,1674856129,12956.915334569996,202.25568182999996,54471.09620832001
2023-01-27,21:48:51.000,27,11122615,-795,0,1674856130,12956.901861949991,202.1499448800023,54470.844672
2023-01-27,21:48:52.000,27,11122590,-795,0,1674856131,12956.874916709996,202.14289575000294,54470.87960760001
2023-01-27,21:48:53.000,27,11122629,-795,0,1674856132,12956.84797147,202.14289575000294,54470.739865200005
2023-01-27,21:48:54.000,27,11122629,-795,0,1674856133,12956.76039943999,202.1992887899978,54470.58614856001
2023-01-27,21:48:55.000,27,11122624,-795,0,1674856134,12956.794080989996,202.2486327000006,54470.69794248
2023-01-27,21:48:56.000,27,11122646,-715,0,1674856135,12956.78734468,202.3473205199989,54470.51627736001
2023-01-27,21:48:57.000,27,11122643,-795,0,1674856136,12956.733454199995,202.4601066000032,54470.474354640006
2023-01-27,21:48:58.000,27,11122625,-795,0,1674856137,12956.814289919996,202.63633485000173,54470.523264480005
2023-01-27,21:48:59.000,27,11122537,-795,0,1674856138,12956.78734468,202.79846484000154,54470.43243192
2023-01-27,21:49:00.000,27,11122628,-795,0,1674856139,12956.693036339995,202.97469309000007,54470.14596
2023-01-27,21:49:01.000,27,11122601,-795,0,1674856140,12956.72671789,203.17911786000332,54470.14596
2023-01-27,21:49:02.000,27,11122631,-795,0,1674856141,12956.74692682,203.40469002000464,54470.16692136
2023-01-27,21:49:03.000,27,11122617,-795,0,1674856142,12956.733454199995,203.64436044000468,54470.15993424001
2023-01-27,21:49:04.000,27,11122648,-795,0,1674856143,12956.672827409995,203.87698172999808,54470.01320472001
2023-01-27,21:49:05.000,27,11122611,-795,0,1674856144,12956.72671789,204.08845563000068,54469.950320640004
2023-01-27,21:49:06.000,27,11122620,-795,0,1674856145,12956.8681804,204.30697866000264,54470.138972880006
2023-01-27,21:49:07.000,27,11122605,-795,0,1674856146,12956.895125639996,204.44091212999774,54470.15294712
2023-01-27,21:49:08.000,27,11122615,-795,0,1674856147,12956.935543499996,204.6594351599997,54470.0760888
2023-01-27,21:49:09.000,27,11122605,-795,0,1674856148,12956.928807190001,204.72992646000057,54470.02717896
2023-01-27,21:49:10.000,27,11122613,-795,0,1674856149,12957.103951249992,204.83566340999823,54470.15294712
2023-01-27,21:49:11.000,27,11122620,-795,0,1674856150,12957.117423869997,204.8709090600023,54470.13198576001
2023-01-27,21:49:12.000,27,11122602,-795,0,1674856151,12957.238677449997,204.91320383999846,54470.10403728
2023-01-27,21:49:13.000,27,11122634,-795,0,1674856152,12957.407085199993,204.83566340999823,54470.20884408001
2023-01-27,21:49:14.000,27,11122595,-795,0,1674856153,12957.454239369988,204.80041776000144,54470.20185696
2023-01-27,21:49:15.000,27,11122643,-795,0,1674856154,12957.568756639994,204.7440247199993,54470.31365088
2023-01-27,21:49:16.000,27,11122613,-795,0,1674856155,12957.548547709994,204.68763168000442,54470.19486984
2023-01-27,21:49:17.000,27,11122605,-795,0,1674856156,12957.65632866999,204.61714038000355,54470.3905092
2023-01-27,21:49:18.000,27,11122598,-795,0,1674856157,12957.72369177,204.4973051699999,54470.50929024
2023-01-27,21:49:19.000,27,11122615,-795,0,1674856158,12957.7439007,204.39156822000223,54470.523264480005
2023-01-27,21:49:20.000,27,11122628,-795,0,1674856159,12957.710219149994,204.29992953000328,54470.46736752001
2023-01-27,21:49:21.000,27,11122625,-795,0,1674856160,12957.77758224999,204.2012417099977,54470.64903264
2023-01-27,21:49:22.000,27,11122639,-795,0,1674856161,12957.84494535,204.11665214999812,54470.78178792001
2023-01-27,21:49:23.000,27,11122611,-795,0,1674856162,12957.77758224999,203.97566955000366,54470.83069776001
2023-01-27,21:49:24.000,27,11122611,-795,0,1674856163,12957.7439007,203.89107999000407,54470.83069776001
2023-01-27,21:49:25.000,27,11122633,-795,0,1674856164,12957.75737331999,203.79944129999785,54470.9145432
2023-01-27,21:49:26.000,27,11122623,-795,0,1674856165,12957.649592359994,203.71485173999827,54470.88659472
2023-01-27,21:49:27.000,27,11122633,-795,0,1674856166,12957.568756639994,203.58796740000253,54470.87262048
2023-01-27,21:49:28.000,27,11122610,-795,0,1674856167,12957.63611973999,203.5456726199991,54471.0542856
2023-01-27,21:49:29.000,27,11122655,-795,0,1674856168,12957.609174499994,203.4258374100027,54471.075246960005
2023-01-27,21:49:30.000,27,11122628,-795,0,1674856169,12957.595701879989,203.3623952400012,54470.99140152
2023-01-27,21:49:31.000,27,11122577,-795,0,1674856170,12957.61591080999,203.29190394000034,54471.1590924
2023-01-27,21:49:32.000,27,11122610,-795,0,1674856171,12957.514866159989,203.25665829000354,54471.16607952001
2023-01-27,21:49:33.000,27,11122617,-795,0,1674856172,12957.494657229989,203.1509213399986,54471.08922120001
2023-01-27,21:49:34.000,27,11122647,-795,0,1674856173,12957.447503059993,203.1015774300031,54471.06825984001
2023-01-27,21:49:35.000,27,11122631,-795,0,1674856174,12957.393612579988,203.03813526000158,54471.10319544
2023-01-27,21:49:36.000,27,11122604,-795,0,1674856175,12957.447503059993,203.0028896100048,54471.26389920001
2023-01-27,21:49:37.000,27,11122655,-795,0,1674856176,12957.474448299989,202.92534918000456,54471.368706
2023-01-27,21:49:38.000,27,11122642,-795,0,1674856177,12957.494657229989,202.953545700002,54471.38268024001
2023-01-27,21:49:39.000,27,11122638,-795,0,1674856178,12957.514866159989,202.89715265999985,54471.38966736
2023-01-27,21:49:40.000,27,11122586,-795,0,1674856179,12957.501393539998,202.8689561400024,54471.34075752
2023-01-27,21:49:41.000,27,11122655,-795,0,1674856180,12957.535075089989,202.8548578800037,54471.34075752
2023-01-27,21:49:42.000,27,11122702,-795,0,1674856181,12957.555284019989,202.91125091999857,54471.40364160001
2023-01-27,21:49:43.000,27,11122643,-795,0,1674856182,12957.61591080999,202.87600527000177,54471.39665448
2023-01-27,21:49:44.000,27,11122631,-795,0,1674856183,12957.609174499994,202.91125091999857,54471.22197648
2023-01-27,21:49:45.000,27,11122602,-795,0,1674856184,12957.663064979999,202.93239831000392,54471.13114392
2023-01-27,21:49:46.000,27,11122631,-795,0,1674856185,12957.663064979999,203.0522335200003,54471.03332424
2023-01-27,21:49:47.000,27,11122637,-795,0,1674856186,12957.83820903999,203.12272482000117,54471.145118160006
2023-01-27,21:49:48.000,27,11122607,-795,0,1674856187,12957.90557214,203.20731438000075,54471.13114392
2023-01-27,21:49:49.000,27,11122627,-795,0,1674856188,12958.02008940999,203.30600219999906,54471.04729848001
2023-01-27,21:49:50.000,27,11122600,-795,0,1674856189,12958.060507269991,203.397640889998,54470.90056896001
2023-01-27,21:49:51.000,27,11122622,-795,0,1674856190,12958.195233469996,203.48223045000486,54470.85165912001
2023-01-27,21:49:52.000,27,11122621,-795,0,1674856191,12958.343432289992,203.58091827000317,54471.01236288
2023-01-27,21:49:53.000,27,11122650,-795,0,1674856192,12958.491631110002,203.6584587000034,54471.00537576
2023-01-27,21:49:54.000,27,11122644,-795,0,1674856193,12958.599412069998,203.75009739000234,54470.94947880001
2023-01-27,21:49:55.000,27,11122663,-795,0,1674856194,12958.653302549988,203.77829390999977,54470.85165912001
2023-01-27,21:49:56.000,27,11122637,-795,0,1674856195,12958.727401959994,203.79944129999785,54470.67698112
2023-01-27,21:49:57.000,27,11122559,-795,0,1674856196,12958.828446609994,203.84173608000128,54470.7748008
2023-01-27,21:49:58.000,27,11122653,-795,0,1674856197,12958.95643649999,203.81353956000385,54470.72589096
2023-01-27,21:49:59.000,27,11122629,-795,0,1674856198,12959.06421746,203.78534303999913,54470.739865200005
2023-01-27,21:50:00.000,27,11122597,-795,0,1674856199,12959.05748114999,203.74304826000298,54470.71191672001
2023-01-27,21:50:01.000,27,11122617,-795,0,1674856200,12959.18547104,203.6937043500002,54470.82371064
2023-01-27,21:50:02.000,27,11122606,-795,0,1674856201,12959.24609783,203.58796740000253,54470.809736400006
2023-01-27,21:50:03.000,27,11122640,-795,0,1674856202,12959.320197239991,203.47518131999823,54470.83069776001
2023-01-27,21:50:04.000,27,11122638,-795,0,1674856203,12959.32693355,203.37649349999992,54470.83768488
2023-01-27,21:50:05.000,27,11122618,-795,0,1674856204,12959.380824029991,203.24960916000418,54470.7748008
2023-01-27,21:50:06.000,27,11122617,-795,0,1674856205,12959.320197239991,203.13682307999989,54470.6001228
2023-01-27,21:50:07.000,27,11122643,-795,0,1674856206,12959.32693355,203.03813526000158,54470.61409704001
2023-01-27,21:50:08.000,27,11122613,-795,0,1674856207,12959.353878789996,202.96059483000136,54470.82371064
2023-01-27,21:50:09.000,27,11122631,-795,0,1674856208,12959.299988309991,202.8689561400024,54470.76082656001
2023-01-27,21:50:10.000,27,11122614,-795,0,1674856209,12959.2258889,202.81961222999962,54470.71890384
2023-01-27,21:50:11.000,27,11122596,-795,0,1674856210,12959.232625209996,202.74912092999875,54470.67698112
2023-01-27,21:50:12.000,27,11122620,-795,0,1674856211,12959.21915258999,202.7702683200041,54470.71191672001
2023-01-27,21:50:13.000,27,11122634,-795,0,1674856212,12959.192207349995,202.77731745000347,54470.74685232
2023-01-27,21:50:14.000,27,11122673,-795,0,1674856213,12959.07769007999,202.78436658000282,54470.642045520006
2023-01-27,21:50:15.000,27,11122606,-795,0,1674856214,12959.111371629995,202.82666135999898,54470.62807128
2023-01-27,21:50:16.000,27,11122647,-795,0,1674856215,12959.05748114999,202.89715265999985,54470.57916144
2023-01-27,21:50:17.000,27,11122668,-795,0,1674856216,12959.15852579999,202.9887913499988,54470.76781368
2023-01-27,21:50:18.000,27,11122623,-795,0,1674856217,12959.17873472999,203.05928264999966,54470.87960760001
2023-01-27,21:50:19.000,27,11122609,-795,0,1674856218,12959.25957044999,203.17911786000332,54470.86563336
2023-01-27,21:50:20.000,27,11122643,-795,0,1674856219,12959.320197239991,203.2143635100001,54470.88659472
2023-01-27,21:50:21.000,27,11122673,-795,0,1674856220,12959.340406169991,203.28485481000098,54470.83768488
2023-01-27,21:50:22.000,27,11122579,-795,0,1674856221,12959.387560340001,203.3623952400012,54470.9145432
2023-01-27,21:50:23.000,27,11122634,-795,0,1674856222,12959.630067500002,203.47518131999823,54471.03332424
2023-01-27,21:50:24.000,27,11122667,-795,0,1674856223,12959.663749049992,203.4610830599995,54470.99140152
2023-01-27,21:50:25.000,27,11122634,-795,0,1674856224,12959.758057389998,203.55272174999845,54471.026337120005
2023-01-27,21:50:26.000,27,11122634,-795,0,1674856225,12959.872574659988,203.58796740000253,54471.08922120001
2023-01-27,21:50:27.000,27,11122614,-795,0,1674856226,12959.980355619999,203.5738691400038,54471.17306664
2023-01-27,21:50:28.000,27,11122666,-795,0,1674856227,12960.061191339999,203.62321304999932,54471.20101512
2023-01-27,21:50:29.000,27,11122645,-715,0,1674856228,12960.168972299994,203.71485173999827,54471.242937840005
2023-01-27,21:50:30.000,27,11122600,-795,0,1674856229,12960.128554439994,203.77829390999977,54471.194028000005
2023-01-27,21:50:31.000,27,11122697,-795,0,1674856230,12960.189181229995,203.85583434,54471.22197648
2023-01-27,21:50:32.000,27,11122626,-795,0,1674856231,12960.26328064,203.98271868000302,54471.38268024001
2023-01-27,21:50:33.000,27,11122628,-795,0,1674856232,12960.371061599995,204.1025538899994,54471.44556432
2023-01-27,21:50:34.000,27,11122623,-795,0,1674856233,12960.34411636,204.2505856200005,54471.41761584
2023-01-27,21:50:35.000,27,11122616,-795,0,1674856234,12960.310434809995,204.4620595200031,54471.28486056001
2023-01-27,21:50:36.000,27,11122611,-795,0,1674856235,12960.32390743,204.63123864000227,54471.27088632
2023-01-27,21:50:37.000,27,11122662,-795,0,1674856236,12960.34411636,204.84976167000423,54471.38966736
2023-01-27,21:50:38.000,27,11122632,-795,0,1674856237,12960.310434809995,205.07533382999827,54471.38268024001
2023-01-27,21:50:39.000,27,11122629,-795,0,1674856238,12960.33738004999,205.33615164000366,54471.361718880005
2023-01-27,21:50:40.000,27,11122617,-795,0,1674856239,12960.189181229995,205.58287119000306,54471.13813104001
2023-01-27,21:50:41.000,27,11122595,-795,0,1674856240,12960.290225879995,205.8859837800046,54471.33377040001
2023-01-27,21:50:42.000,27,11122576,-795,0,1674856241,12960.28348957,206.1679489800008,54471.38268024001
2023-01-27,21:50:43.000,27,11122624,-795,0,1674856242,12960.25654432999,206.43581591999828,54471.25691208001
2023-01-27,21:50:44.000,27,11122591,-795,0,1674856243,12960.32390743,206.6613880799996,54471.38268024001
2023-01-27,21:50:45.000,27,11122608,-795,0,1674856244,12960.32390743,206.91515675999835,54471.410628720005
2023-01-27,21:50:46.000,27,11122652,-795,0,1674856245,12960.33738004999,207.13367979000031,54471.44556432
2023-01-27,21:50:47.000,27,11122628,-795,0,1674856246,12960.29696218999,207.27466239000205,54471.09620832001
2023-01-27,21:50:48.000,27,11122611,-795,0,1674856247,12960.37779790999,207.47203802999866,54471.361718880005
2023-01-27,21:50:49.000,27,11122634,-795,0,1674856248,12960.451897319996,207.59892237000167,54471.361718880005
2023-01-27,21:50:50.000,27,11122601,-795,0,1674856249,12960.451897319996,207.69761018999998,54471.43159008001
2023-01-27,21:50:51.000,27,11122616,-795,0,1674856250,12960.559678279991,207.7399049700034,54471.52242264001
2023-01-27,21:50:52.000,27,11122623,-795,0,1674856251,12960.552941969996,207.76810149000084,54471.50146128001
2023-01-27,21:50:53.000,27,11122598,-795,0,1674856252,12960.539469349991,207.73285584000405,54471.48748704
2023-01-27,21:50:54.000,27,11122612,-795,0,1674856253,12960.606832450001,207.6764628000019,54471.592293839996
2023-01-27,21:50:55.000,27,11122645,-795,0,1674856254,12960.586623520001,207.54252932999952,54471.578319600005
2023-01-27,21:50:56.000,27,11122620,-795,0,1674856255,12960.573150899996,207.4649888999993,54471.60626808
2023-01-27,21:50:57.000,27,11122610,-795,0,1674856256,12960.674195549997,207.27466239000205,54471.77395896
2023-01-27,21:50:58.000,27,11122638,-795,0,1674856257,12960.667459240001,207.09843414000352,54471.90671424001
2023-01-27,21:50:59.000,27,11122618,-795,0,1674856258,12960.714613409997,206.85876372000348,54471.983572560006
2023-01-27,21:51:00.000,27,11122591,-795,0,1674856259,12960.613568759996,206.63319156000216,54471.913701360005
2023-01-27,21:51:01.000,27,11122615,-795,0,1674856260,12960.680931859992,206.36532462000469,54471.94863696
2023-01-27,21:51:02.000,27,11122617,-795,0,1674856261,12960.674195549997,206.09040855000057,54472.081392240005
2023-01-27,21:51:03.000,27,11122617,-795,0,1674856262,12960.687668170001,205.78729595999903,54472.130302080004
2023-01-27,21:51:04.000,27,11122604,-795,0,1674856263,12960.579887209991,205.547625539999,54472.081392240005
2023-01-27,21:51:05.000,27,11122639,-795,0,1674856264,12960.620305069991,205.24451295000472,54472.1372892
2023-01-27,21:51:06.000,27,11122594,-795,0,1674856265,12960.559678279991,204.99779339999805,54472.297992960004
2023-01-27,21:51:07.000,27,11122644,-795,0,1674856266,12960.600096139991,204.7440247199993,54472.36087704001
2023-01-27,21:51:08.000,27,11122565,-795,0,1674856267,12960.5057878,204.4973051699999,54472.31196720001
2023-01-27,21:51:09.000,27,11122616,-795,0,1674856268,12960.48557887,204.2646838799992,54472.37485128
2023-01-27,21:51:10.000,27,11122598,-795,0,1674856269,12960.35758897999,204.04616085000453,54472.33292856
2023-01-27,21:51:11.000,27,11122635,-795,0,1674856270,12960.28348957,203.85583434,54472.22812176
2023-01-27,21:51:12.000,27,11122682,-795,0,1674856271,12960.20265385,203.68665522000083,54472.297992960004
2023-01-27,21:51:13.000,27,11122660,-795,0,1674856272,12960.17570860999,203.5456726199991,54472.4517096
2023-01-27,21:51:14.000,27,11122654,-795,0,1674856273,12960.061191339999,203.43993567000143,54472.47267096
2023-01-27,21:51:15.000,27,11122584,-795,0,1674856274,12959.987091929994,203.34124785000313,54472.40978688001
2023-01-27,21:51:16.000,27,11122574,-795,0,1674856275,12959.865838349993,203.31305132999842,54472.33292856
2023-01-27,21:51:17.000,27,11122622,-795,0,1674856276,12959.724375839993,203.27075655000226,54472.22113464001
2023-01-27,21:51:18.000,27,11122598,-795,0,1674856277,12959.623331189992,203.28485481000098,54472.11632784
2023-01-27,21:51:19.000,27,11122671,-795,0,1674856278,12959.582913329992,203.34124785000313,54472.15825056
2023-01-27,21:51:20.000,27,11122627,-795,0,1674856279,12959.481868679992,203.4258374100027,54472.07440512001
2023-01-27,21:51:21.000,27,11122635,-795,0,1674856280,12959.387560340001,203.51747610000166,54472.05344376001
2023-01-27,21:51:22.000,27,11122625,-795,0,1674856281,12959.374087719996,203.67960609000147,54472.12331496001
2023-01-27,21:51:23.000,27,11122569,-795,0,1674856282,12959.26630676,203.85583434,54471.9975468
2023-01-27,21:51:24.000,27,11122618,-795,0,1674856283,12959.16526211,204.0391117199979,54471.759984719996
2023-01-27,21:51:25.000,27,11122610,-795,0,1674856284,12959.08442639,204.18009431999963,54471.648190800006
2023-01-27,21:51:26.000,27,11122638,-795,0,1674856285,12959.171998419995,204.43386299999838,54471.71107488
2023-01-27,21:51:27.000,27,11122686,-795,0,1674856286,12959.131580559995,204.61714038000355,54471.60626808
2023-01-27,21:51:28.000,27,11122686,-795,0,1674856287,12959.192207349995,204.80041776000144,54471.6132552
2023-01-27,21:51:29.000,27,11122649,-795,0,1674856288,12959.20567997,204.96254775000125,54471.543384
2023-01-27,21:51:30.000,27,11122614,-795,0,1674856289,12959.279779379991,205.13877599999978,54471.44556432
2023-01-27,21:51:31.000,27,11122622,-795,0,1674856290,12959.401032959991,205.29385686000023,54471.52242264001
2023-01-27,21:51:32.000,27,11122623,-795,0,1674856291,12959.434714509996,205.40664294000453,54471.459538560004
2023-01-27,21:51:33.000,27,11122660,-795,0,1674856292,12959.549231780002,205.51942902000155,54471.31979616
2023-01-27,21:51:34.000,27,11122602,-795,0,1674856293,12959.609858570002,205.58992032000242,54471.24992496
2023-01-27,21:51:35.000,27,11122656,-795,0,1674856294,12959.758057389998,205.55467466999835,54471.24992496
2023-01-27,21:51:36.000,27,11122615,-795,0,1674856295,12959.919728829998,205.53352728000027,54471.38966736
2023-01-27,21:51:37.000,27,11122581,-795,0,1674856296,12960.088136579994,205.5264781500009,54471.49447416
2023-01-27,21:51:38.000,27,11122623,-795,0,1674856297,12960.15549967999,205.4630359799994,54471.648190800006
2023-01-27,21:51:39.000,27,11122599,-795,0,1674856298,12960.28348957,205.27270947000216,54471.62024232001
2023-01-27,21:51:40.000,27,11122553,-795,0,1674856299,12960.330643739995,205.1669725200045,54471.5084484
2023-01-27,21:51:41.000,27,11122660,-795,0,1674856300,12960.41821576999,205.00484253000468,54471.59928096001
2023-01-27,21:51:42.000,27,11122619,-795,0,1674856301,12960.492315179996,204.82861427999887,54471.71806200001
2023-01-27,21:51:43.000,27,11122614,-795,0,1674856302,12960.52599673,204.64533690000098,54471.78094608
2023-01-27,21:51:44.000,27,11122645,-795,0,1674856303,12960.532733039996,204.49025604000053,54471.697100640005
2023-01-27,21:51:45.000,27,11122626,-795,0,1674856304,12960.552941969996,204.32107692000136,54471.8228688
2023-01-27,21:51:46.000,27,11122637,-795,0,1674856305,12960.593359829996,204.15894693000155,54471.97658544001
2023-01-27,21:51:47.000,27,11122636,-795,0,1674856306,12960.54620566,203.97566955000366,54471.962611200004
2023-01-27,21:51:48.000,27,11122609,-795,0,1674856307,12960.37779790999,203.82763782000256,54471.59928096001
2023-01-27,21:51:49.000,27,11122692,-795,0,1674856308,12960.28348957,203.64436044000468,54471.62024232001
2023-01-27,21:51:50.000,27,11122626,-795,0,1674856309,12960.27675325999,203.53157436000038,54471.66915216001
2023-01-27,21:51:51.000,27,11122633,-795,0,1674856310,12960.23633539999,203.4469848000008,54471.697100640005
2023-01-27,21:51:52.000,27,11122630,-795,0,1674856311,12960.24307171,203.3623952400012,54471.87876576
2023-01-27,21:51:53.000,27,11122602,-795,0,1674856312,12960.29696218999,203.28485481000098,54471.94164984
2023-01-27,21:51:54.000,27,11122666,-795,0,1674856313,12960.270016949995,203.27780568000162,54471.90671424001
2023-01-27,21:51:55.000,27,11122576,-795,0,1674856314,12960.18244492,203.14387220999924,54471.83684304001
2023-01-27,21:51:56.000,27,11122622,-795,0,1674856315,12960.12181813,203.10862656000245,54471.71107488
2023-01-27,21:51:57.000,27,11122596,-795,0,1674856316,12960.168972299994,203.03108613000222,54471.82985592
2023-01-27,21:51:58.000,27,11122582,-795,0,1674856317,12960.21612646999,202.91125091999857,54471.95562408001
2023-01-27,21:51:59.000,27,11122630,-795,0,1674856318,12960.229599089995,202.82666135999898,54472.01152104
2023-01-27,21:52:00.000,27,11122627,-795,0,1674856319,12960.18244492,202.71387528000196,54471.89972712
2023-01-27,21:52:01.000,27,11122598,-795,0,1674856320,12960.22286278,202.65043311000045,54471.92068848
2023-01-27,21:52:02.000,27,11122652,-795,0,1674856321,12960.21612646999,202.5446961600028,54472.03946952
2023-01-27,21:52:03.000,27,11122610,-795,0,1674856322,12960.29696218999,202.4107626900004,54472.130302080004
2023-01-27,21:52:04.000,27,11122602,-795,0,1674856323,12960.25654432999,202.3120748700021,54472.095366479996
2023-01-27,21:52:05.000,27,11122638,-795,0,1674856324,12960.22286278,202.22043618000316,54472.067418
2023-01-27,21:52:06.000,27,11122617,-795,0,1674856325,12960.20265385,202.17814139999973,54472.01152104
2023-01-27,21:52:07.000,27,11122637,-795,0,1674856326,12960.189181229995,202.10765009999886,54471.97658544001
2023-01-27,21:52:08.000,27,11122668,-795,0,1674856327,12960.15549967999,202.051257060004,54472.08837936
2023-01-27,21:52:09.000,27,11122650,-795,0,1674856328,12960.081400269999,202.07240445000207,54472.03946952
2023-01-27,21:52:10.000,27,11122603,-795,0,1674856329,12960.014037169989,202.051257060004,54471.9975468
2023-01-27,21:52:11.000,27,11122614,-795,0,1674856330,12960.020773479999,202.07240445000207,54472.10235360001
2023-01-27,21:52:12.000,27,11122617,-795,0,1674856331,12959.919728829998,202.14289575000294,54472.02549528001
2023-01-27,21:52:13.000,27,11122634,-795,0,1674856332,12959.825420489993,202.24158357000124,54471.89274
2023-01-27,21:52:14.000,27,11122606,-795,0,1674856333,12959.798475249998,202.4107626900004,54471.864791520005
2023-01-27,21:52:15.000,27,11122657,-795,0,1674856334,12959.724375839993,202.51649963999807,54471.87876576
2023-01-27,21:52:16.000,27,11122599,-795,0,1674856335,12959.751321080003,202.69977702000324,54471.92068848
2023-01-27,21:52:17.000,27,11122656,-795,0,1674856336,12959.758057389998,202.86190701000305,54471.864791520005
2023-01-27,21:52:18.000,27,11122643,-795,0,1674856337,12959.697430599997,203.05928264999966,54471.85780440001
2023-01-27,21:52:19.000,27,11122638,-795,0,1674856338,12959.710903220002,203.2637074200029,54471.78094608
2023-01-27,21:52:20.000,27,11122652,-795,0,1674856339,12959.683957979993,203.50337784000294,54471.55735824
2023-01-27,21:52:21.000,27,11122646,-795,0,1674856340,12959.683957979993,203.6725569600021,54471.578319600005
2023-01-27,21:52:22.000,27,11122638,-795,0,1674856341,12959.717639529998,203.87698172999808,54471.60626808
2023-01-27,21:52:23.000,27,11122631,-795,0,1674856342,12959.764793699993,204.13779954000347,54471.815881680006
2023-01-27,21:52:24.000,27,11122659,-795,0,1674856343,12959.798475249998,204.32107692000136,54471.759984719996
2023-01-27,21:52:25.000,27,11122598,-795,0,1674856344,12959.758057389998,204.49025604000053,54471.55037112001
2023-01-27,21:52:26.000,27,11122600,-795,0,1674856345,12959.845629419993,204.63123864000227,54471.44556432
2023-01-27,21:52:27.000,27,11122619,-795,0,1674856346,12959.744584769993,204.76517211000464,54471.24992496
2023-01-27,21:52:28.000,27,11122641,-795,0,1674856347,12959.879310969998,204.87795819000166,54471.4385772
2023-01-27,21:52:29.000,27,11122672,-795,0,1674856348,12959.919728829998,204.9554986200019,54471.43159008001
2023-01-27,21:52:30.000,27,11122603,-795,0,1674856349,12959.892783589989,205.0682846999989,54471.2988348
2023-01-27,21:52:31.000,27,11122615,-795,0,1674856350,12959.852365729988,205.10353035000298,54471.20101512
2023-01-27,21:52:32.000,27,11122604,-795,0,1674856351,12959.872574659988,205.13172687000042,54471.20800224
2023-01-27,21:52:33.000,27,11122677,-795,0,1674856352,12959.953410379989,205.14582512999914,54471.30582192001
2023-01-27,21:52:34.000,27,11122652,-795,0,1674856353,12959.906256209993,205.14582512999914,54471.32678328
2023-01-27,21:52:35.000,27,11122629,-795,0,1674856354,12959.906256209993,205.1176286100017,54471.27088632
2023-01-27,21:52:36.000,27,11122603,-795,0,1674856355,12959.879310969998,205.08943209000427,54471.16607952001
2023-01-27,21:52:37.000,27,11122672,-795,0,1674856356,12959.832156799988,205.0541864400002,54471.10319544
2023-01-27,21:52:38.000,27,11122658,-795,0,1674856357,12959.879310969998,204.94844949000253,54471.10319544
2023-01-27,21:52:39.000,27,11122647,-795,0,1674856358,12959.919728829998,204.86385993000295,54471.27088632
2023-01-27,21:52:40.000,27,11122648,-795,0,1674856359,12959.886047279993,204.772221240004,54471.17306664
2023-01-27,21:52:41.000,27,11122657,-795,0,1674856360,12959.926465139994,204.64533690000098,54471.22197648
2023-01-27,21:52:42.000,27,11122610,-795,0,1674856361,12959.993828239989,204.50435429999925,54471.38966736
2023-01-27,21:52:43.000,27,11122633,-795,0,1674856362,12959.987091929994,204.38451909000287,54471.39665448
2023-01-27,21:52:44.000,27,11122652,-795,0,1674856363,12959.946674069994,204.23648736000177,54471.38966736
2023-01-27,21:52:45.000,27,11122649,-795,0,1674856364,12959.939937759998,204.06025911000324,54471.46652568
2023-01-27,21:52:46.000,27,11122627,-795,0,1674856365,12959.879310969998,203.93337477000023,54471.361718880005
2023-01-27,21:52:47.000,27,11122630,-795,0,1674856366,12959.886047279993,203.77829390999977,54471.39665448
2023-01-27,21:52:48.000,27,11122624,-795,0,1674856367,12959.919728829998,203.60206566000124,54471.60626808
2023-01-27,21:52:49.000,27,11122623,-795,0,1674856368,12959.811947869988,203.50337784000294,54471.67613928
2023-01-27,21:52:50.000,27,11122610,-795,0,1674856369,12959.751321080003,203.34124785000313,54471.43159008001
2023-01-27,21:52:51.000,27,11122584,-795,0,1674856370,12959.798475249998,203.20731438000075,54471.759984719996
2023-01-27,21:52:52.000,27,11122640,-795,0,1674856371,12959.764793699993,203.06633177999902,54471.7529976
2023-01-27,21:52:53.000,27,11122650,-795,0,1674856372,12959.677221669997,202.94649657000264,54471.71107488
2023-01-27,21:52:54.000,27,11122682,-795,0,1674856373,12959.603122259992,202.9042017899992,54471.64120368001
2023-01-27,21:52:55.000,27,11122649,-795,0,1674856374,12959.549231780002,202.82666135999898,54471.73203624
2023-01-27,21:52:56.000,27,11122662,-795,0,1674856375,12959.495341299997,202.7068261500026,54471.864791520005
2023-01-27,21:52:57.000,27,11122629,-795,0,1674856376,12959.401032959991,202.7420717999994,54471.85081728
2023-01-27,21:52:58.000,27,11122568,-795,0,1674856377,12959.468396060001,202.69272789000388,54472.02549528001
2023-01-27,21:52:59.000,27,11122560,-795,0,1674856378,12959.374087719996,202.71387528000196,54472.01850816
2023-01-27,21:53:00.000,27,11122609,-795,0,1674856379,12959.299988309991,202.68567876000452,54471.76697184001
2023-01-27,21:53:01.000,27,11122598,-795,0,1674856380,12959.25957044999,202.69272789000388,54471.80190744
2023-01-27,21:53:02.000,27,11122646,-795,0,1674856381,12959.21915258999,202.68567876000452,54471.83684304001
2023-01-27,21:53:03.000,27,11122636,-795,0,1674856382,12959.252834139996,202.73502267000003,54471.84383016
2023-01-27,21:53:04.000,27,11122639,-795,0,1674856383,12959.151789489995,202.77731745000347,54471.62024232001
2023-01-27,21:53:05.000,27,11122673,-795,0,1674856384,12959.30672462,202.79141571000218,54471.84383016
2023-01-27,21:53:06.000,27,11122645,-795,0,1674856385,12959.374087719996,202.87600527000177,54471.93466272001
2023-01-27,21:53:07.000,27,11122603,-795,0,1674856386,12959.407769270001,202.91830004999792,54471.88575288001
2023-01-27,21:53:08.000,27,11122622,-795,0,1674856387,12959.441450819992,202.953545700002,54471.794920320004
2023-01-27,21:53:09.000,27,11122628,-795,0,1674856388,12959.515550229997,203.03813526000158,54471.76697184001
2023-01-27,21:53:10.000,27,11122614,-795,0,1674856389,12959.569440710002,203.1015774300031,54471.60626808
2023-01-27,21:53:11.000,27,11122652,-795,0,1674856390,12959.589649640002,203.12977395000053,54471.53639688
2023-01-27,21:53:12.000,27,11122647,-795,0,1674856391,12959.764793699993,203.14387220999924,54471.49447416
2023-01-27,21:53:13.000,27,11122670,-795,0,1674856392,12959.899519899998,203.17911786000332,54471.592293839996
2023-01-27,21:53:14.000,27,11122633,-795,0,1674856393,12960.014037169989,203.2143635100001,54471.65517792
2023-01-27,21:53:15.000,27,11122575,-795,0,1674856394,12960.040982409999,203.2355108999982,54471.697100640005
2023-01-27,21:53:16.000,27,11122630,-795,0,1674856395,12960.108345509994,203.2143635100001,54471.45255144001
2023-01-27,21:53:17.000,27,11122599,-795,0,1674856396,12960.23633539999,203.1650196000046,54471.46652568
2023-01-27,21:53:18.000,27,11122589,-795,0,1674856397,12960.33738004999,203.12977395000053,54471.46652568
2023-01-27,21:53:19.000,27,11122583,-795,0,1674856398,12960.31717111999,203.07338090999838,54471.39665448
2023-01-27,21:53:20.000,27,11122631,-795,0,1674856399,12960.39800683999,203.0169878700035,54471.33377040001
2023-01-27,21:53:21.000,27,11122591,-795,0,1674856400,12960.40474315,202.89715265999985,54471.40364160001
2023-01-27,21:53:22.000,27,11122641,-795,0,1674856401,12960.411479459995,202.76321919000475,54471.47351280001
2023-01-27,21:53:23.000,27,11122589,-795,0,1674856402,12960.42495208,202.622236590003,54471.50146128001
2023-01-27,21:53:24.000,27,11122582,-795,0,1674856403,12960.35758897999,202.45305747000384,54471.38966736
2023-01-27,21:53:25.000,27,11122605,-795,0,1674856404,12960.249808019995,202.26978008999868,54471.291847680004
2023-01-27,21:53:26.000,27,11122633,-795,0,1674856405,12960.17570860999,202.09355184000015,54471.21498936001
2023-01-27,21:53:27.000,27,11122658,-795,0,1674856406,12960.09487288999,201.88207794000482,54471.312809040006
2023-01-27,21:53:28.000,27,11122619,-795,0,1674856407,12959.953410379989,201.68470230000094,54471.26389920001
2023-01-27,21:53:29.000,27,11122629,-795,0,1674856408,12959.791738939988,201.5084740500024,54471.23595072001
2023-01-27,21:53:30.000,27,11122629,-795,0,1674856409,12959.724375839993,201.3463440600026,54471.28486056001
2023-01-27,21:53:31.000,27,11122596,-795,0,1674856410,12959.481868679992,201.19126320000214,54471.11018256
2023-01-27,21:53:32.000,27,11122568,-795,0,1674856411,12959.313460929996,201.07847711999784,54471.16607952001
2023-01-27,21:53:33.000,27,11122632,-795,0,1674856412,12959.10463532,200.93749452000338,54471.17306664
2023-01-27,21:53:34.000,27,11122637,-795,0,1674856413,12958.882337089999,200.9022488699993,54470.9844144
2023-01-27,21:53:35.000,27,11122636,-795,0,1674856414,12958.720665649998,200.81061018000037,54471.0542856
2023-01-27,21:53:36.000,27,11122644,-795,0,1674856415,12958.511840040002,200.83175756999844,54470.89358184
2023-01-27,21:53:37.000,27,11122654,-795,0,1674856416,12958.329959670002,200.8388066999978,54470.85165912001
2023-01-27,21:53:38.000,27,11122688,-795,0,1674856417,12958.181760849991,200.89519973999995,54470.87262048
2023-01-27,21:53:39.000,27,11122602,-795,0,1674856418,12957.99988047999,200.9515927800021,54470.73287808001
2023-01-27,21:53:40.000,27,11122604,-795,0,1674856419,12957.82473642,201.12782103000063,54470.71191672001
2023-01-27,21:53:41.000,27,11122625,-795,0,1674856420,12957.71695545999,201.22650884999894,54470.63505840001
2023-01-27,21:53:42.000,27,11122627,-795,0,1674856421,12957.663064979999,201.3956879699981,54470.69794248
2023-01-27,21:53:43.000,27,11122634,-795,0,1674856422,12957.575492949989,201.52257231000112,54470.62807128
2023-01-27,21:53:44.000,27,11122647,-795,0,1674856423,12957.535075089989,201.74109534000308,54470.4603804
2023-01-27,21:53:45.000,27,11122663,-795,0,1674856424,12957.481184609998,201.87502880999818,54470.50929024
2023-01-27,21:53:46.000,27,11122607,-795,0,1674856425,12957.528338779994,202.051257060004,54470.50230312
2023-01-27,21:53:47.000,27,11122640,-795,0,1674856426,12957.555284019989,202.1992887899978,54470.54422584001
2023-01-27,21:53:48.000,27,11122609,-795,0,1674856427,12957.568756639994,202.3614187800049,54470.3905092
2023-01-27,21:53:49.000,27,11122661,-795,0,1674856428,12957.568756639994,202.47420486000192,54470.39749632001
2023-01-27,21:53:50.000,27,11122627,-795,0,1674856429,12957.508129849994,202.622236590003,54470.29967664001
2023-01-27,21:53:51.000,27,11122641,-795,0,1674856430,12957.562020329999,202.73502267000003,54470.12499864
2023-01-27,21:53:52.000,27,11122652,-795,0,1674856431,12957.79779117999,202.7702683200041,54470.39749632001
2023-01-27,21:53:53.000,27,11122647,-795,0,1674856432,12957.82473642,202.81256310000026,54470.43941904
2023-01-27,21:53:54.000,27,11122637,-795,0,1674856433,12957.88536321,202.88305440000113,54470.3905092
2023-01-27,21:53:55.000,27,11122603,-795,0,1674856434,12957.94599,202.9042017899992,54470.306663760006
2023-01-27,21:53:56.000,27,11122633,-795,0,1674856435,12957.993144169996,202.87600527000177,54470.20185696
2023-01-27,21:53:57.000,27,11122570,-795,0,1674856436,12958.04703465,202.9042017899992,54470.187882720005
2023-01-27,21:53:58.000,27,11122623,-795,0,1674856437,12958.188497160001,202.86190701000305,54470.38352208
2023-01-27,21:53:59.000,27,11122661,-795,0,1674856438,12958.215442399996,202.81961222999962,54470.37653496001
2023-01-27,21:54:00.000,27,11122623,-795,0,1674856439,12958.262596569992,202.8407596199977,54470.38352208
2023-01-27,21:54:01.000,27,11122640,-795,0,1674856440,12958.404059079992,202.79141571000218,54470.43941904
2023-01-27,21:54:02.000,27,11122627,-795,0,1674856441,12958.471422180002,202.7420717999994,54470.55820008
2023-01-27,21:54:03.000,27,11122593,-795,0,1674856442,12958.545521589993,202.68567876000452,54470.50230312
2023-01-27,21:54:04.000,27,11122573,-795,0,1674856443,12958.606148379993,202.66453136999917,54470.43243192
2023-01-27,21:54:05.000,27,11122646,-795,0,1674856444,12958.612884689988,202.63633485000173,54470.320638
2023-01-27,21:54:06.000,27,11122576,-795,0,1674856445,12958.626357309993,202.6433839800011,54470.34858648001
2023-01-27,21:54:07.000,27,11122621,-795,0,1674856446,12958.788028749994,202.62928572000237,54470.55121296
2023-01-27,21:54:08.000,27,11122639,-795,0,1674856447,12958.83518291999,202.58699093999894,54470.63505840001
2023-01-27,21:54:09.000,27,11122653,-755,0,1674856448,12958.909282329994,202.5587944200015,54470.55121296
2023-01-27,21:54:10.000,27,11122633,-795,0,1674856449,12958.97664542999,202.5446961600028,54470.51627736001
2023-01-27,21:54:11.000,27,11122611,-795,0,1674856450,12959.070953769995,202.5587944200015,54470.64903264
2023-01-27,21:54:12.000,27,11122596,-795,0,1674856451,12959.091162699995,202.5235487700047,54470.56518720001
2023-01-27,21:54:13.000,27,11122621,-795,0,1674856452,12959.151789489995,202.48125399000128,54470.51627736001
2023-01-27,21:54:14.000,27,11122672,-795,0,1674856453,12959.16526211,202.47420486000192,54470.4603804
2023-01-27,21:54:15.000,27,11122677,-795,0,1674856454,12959.23936151999,202.41781181999977,54470.453393280004
2023-01-27,21:54:16.000,27,11122642,-795,0,1674856455,12959.387560340001,202.34027138999954,54470.55820008
2023-01-27,21:54:17.000,27,11122667,-795,0,1674856456,12959.441450819992,202.24158357000124,54470.62807128
2023-01-27,21:54:18.000,27,11122669,-795,0,1674856457,12959.434714509996,202.20633792000444,54470.572174320005
2023-01-27,21:54:19.000,27,11122637,-795,0,1674856458,12959.448187130001,202.0865027100008,54470.55820008
2023-01-27,21:54:20.000,27,11122568,-795,0,1674856459,12959.421241889992,202.00896228000056,54470.41147056
2023-01-27,21:54:21.000,27,11122632,-795,0,1674856460,12959.441450819992,201.9032253300029,54470.32762512001
2023-01-27,21:54:22.000,27,11122601,-795,0,1674856461,12959.421241889992,201.86093054999947,54470.32762512001
2023-01-27,21:54:23.000,27,11122640,-795,0,1674856462,12959.495341299997,201.7551936000018,54470.474354640006
2023-01-27,21:54:24.000,27,11122641,-795,0,1674856463,12959.475132369997,201.6565057800035,54470.48134176
2023-01-27,21:54:25.000,27,11122648,-795,0,1674856464,12959.394296649996,201.60011274000135,54470.29268952
2023-01-27,21:54:26.000,27,11122685,-795,0,1674856465,12959.407769270001,201.55076882999856,54470.38352208
2023-01-27,21:54:27.000,27,11122657,-795,0,1674856466,12959.421241889992,201.4943757900037,54470.453393280004
2023-01-27,21:54:28.000,27,11122613,-795,0,1674856467,12959.279779379991,201.52962144000048,54470.38352208
2023-01-27,21:54:29.000,27,11122651,-795,0,1674856468,12959.252834139996,201.53667056999984,54470.31365088
2023-01-27,21:54:30.000,27,11122645,-795,0,1674856469,12959.08442639,201.62126012999943,54470.09006304001
2023-01-27,21:54:31.000,27,11122672,-795,0,1674856470,12959.09789900999,201.6917514300003,54470.11102440001
2023-01-27,21:54:32.000,27,11122648,-795,0,1674856471,12959.01706328999,201.8186357700033,54470.09006304001
2023-01-27,21:54:33.000,27,11122633,-795,0,1674856472,12959.03727221999,201.93142185000033,54470.09006304001
2023-01-27,21:54:34.000,27,11122656,-795,0,1674856473,12958.98338174,202.11469922999822,54469.99923048
2023-01-27,21:54:35.000,27,11122670,-795,0,1674856474,12958.929491259994,202.28387835000467,54469.91538504001
2023-01-27,21:54:36.000,27,11122638,-795,0,1674856475,12958.814973989989,202.45305747000384,54469.74769416001
2023-01-27,21:54:37.000,27,11122653,-795,0,1674856476,12958.848655539994,202.6433839800011,54469.733719920005
2023-01-27,21:54:38.000,27,11122657,-795,0,1674856477,12958.909282329994,202.8548578800037,54469.81756536
2023-01-27,21:54:39.000,27,11122676,-795,0,1674856478,12958.990118049995,203.06633177999902,54469.82455248001
2023-01-27,21:54:40.000,27,11122667,-795,0,1674856479,12958.94296388,203.2637074200029,54469.77564264001
2023-01-27,21:54:41.000,27,11122613,-795,0,1674856480,12959.00359067,203.48927958000422,54469.76865552
2023-01-27,21:54:42.000,27,11122670,-795,0,1674856481,12959.070953769995,203.66550783000275,54469.90839792
2023-01-27,21:54:43.000,27,11122652,-795,0,1674856482,12959.111371629995,203.84173608000128,54469.83852672
2023-01-27,21:54:44.000,27,11122672,-795,0,1674856483,12959.10463532,203.97566955000366,54469.82455248001
2023-01-27,21:54:45.000,27,11122640,-795,0,1674856484,12959.2258889,204.09550476000004,54469.78961688
2023-01-27,21:54:46.000,27,11122614,-795,0,1674856485,12959.21915258999,204.22238910000306,54469.66384872
2023-01-27,21:54:47.000,27,11122633,-795,0,1674856486,12959.30672462,204.30697866000264,54469.76865552
2023-01-27,21:54:48.000,27,11122667,-795,0,1674856487,12959.441450819992,204.38451909000287,54469.88044944
2023-01-27,21:54:49.000,27,11122661,-795,0,1674856488,12959.508813920002,204.38451909000287,54469.733719920005
2023-01-27,21:54:50.000,27,11122638,-795,0,1674856489,12959.549231780002,204.35632256999816,54469.78961688
2023-01-27,21:54:51.000,27,11122648,-715,0,1674856490,12959.657012739997,204.44091212999774,54469.85948808
2023-01-27,21:54:52.000,27,11122656,-795,0,1674856491,12959.643540119992,204.4620595200031,54469.74769416001
2023-01-27,21:54:53.000,27,11122690,-795,0,1674856492,12959.838893109998,204.46910865000245,54469.92237216001
2023-01-27,21:54:54.000,27,11122636,-795,0,1674856493,12959.865838349993,204.44796126000438,54469.85948808
2023-01-27,21:54:55.000,27,11122635,-795,0,1674856494,12959.906256209993,204.4761577800018,54469.81756536
2023-01-27,21:54:56.000,27,11122671,-795,0,1674856495,12960.000564549999,204.5114034299986,54470.02717896
2023-01-27,21:54:57.000,27,11122627,-795,0,1674856496,12960.03424609999,204.46910865000245,54469.9363464
2023-01-27,21:54:58.000,27,11122644,-795,0,1674856497,12960.15549967999,204.50435429999925,54470.03416608
2023-01-27,21:54:59.000,27,11122653,-795,0,1674856498,12960.209390159995,204.5255016900046,54470.06211456001
2023-01-27,21:55:00.000,27,11122661,-795,0,1674856499,12960.19591753999,204.51845255999797,54470.020191840005
2023-01-27,21:55:01.000,27,11122606,-795,0,1674856500,12960.189181229995,204.57484560000012,54469.88044944
2023-01-27,21:55:02.000,27,11122664,-795,0,1674856501,12960.21612646999,204.63828777000163,54469.92935928
2023-01-27,21:55:03.000,27,11122627,-795,0,1674856502,12960.25654432999,204.7228773300012,54470.04115320001
2023-01-27,21:55:04.000,27,11122657,-795,0,1674856503,12960.32390743,204.8074668900008,54470.13198576001
2023-01-27,21:55:05.000,27,11122635,-795,0,1674856504,12960.32390743,204.89910557999974,54470.06211456001
2023-01-27,21:55:06.000,27,11122677,-795,0,1674856505,12960.31717111999,204.94140036000317,54470.14596
2023-01-27,21:55:07.000,27,11122619,-795,0,1674856506,12960.43842469999,205.07533382999827,54470.31365088
2023-01-27,21:55:08.000,27,11122681,-795,0,1674856507,12960.40474315,205.10353035000298,54470.36256072
2023-01-27,21:55:09.000,27,11122619,-795,0,1674856508,12960.41821576999,205.18811991000257,54470.36256072
2023-01-27,21:55:10.000,27,11122655,-795,0,1674856509,12960.350852669995,205.27975860000151,54470.25076680001
2023-01-27,21:55:11.000,27,11122677,-795,0,1674856510,12960.270016949995,205.32205337999767,54470.04115320001
2023-01-27,21:55:12.000,27,11122637,-795,0,1674856511,12960.29696218999,205.44188859000133,54470.25775392001
2023-01-27,21:55:13.000,27,11122664,-795,0,1674856512,12960.330643739995,205.5617237999977,54470.32762512001
2023-01-27,21:55:14.000,27,11122685,-795,0,1674856513,12960.22286278,205.65336249000393,54470.32762512001
2023-01-27,21:55:15.000,27,11122656,-795,0,1674856514,12960.25654432999,205.7590994400016,54470.27871528001
2023-01-27,21:55:16.000,27,11122638,-795,0,1674856515,12960.23633539999,205.80844335000438,54470.22281832
2023-01-27,21:55:17.000,27,11122591,-795,0,1674856516,12960.229599089995,205.89303291000397,54470.34159936
2023-01-27,21:55:18.000,27,11122650,-795,0,1674856517,12960.249808019995,205.91418030000204,54470.474354640006
2023-01-27,21:55:19.000,27,11122620,-795,0,1674856518,12960.23633539999,205.94942594999884,54470.49531600001
2023-01-27,21:55:20.000,27,11122653,-795,0,1674856519,12960.17570860999,206.0199172499997,54470.42544480001
2023-01-27,21:55:21.000,27,11122605,-795,0,1674856520,12960.24307171,206.07631029000186,54470.55820008
2023-01-27,21:55:22.000,27,11122628,-795,0,1674856521,12960.27675325999,206.1045068099993,54470.739865200005
2023-01-27,21:55:23.000,27,11122651,-795,0,1674856522,12960.27675325999,206.1679489800008,54470.71191672001
2023-01-27,21:55:24.000,27,11122693,-795,0,1674856523,12960.23633539999,206.18909636999888,54470.572174320005
2023-01-27,21:55:25.000,27,11122674,-795,0,1674856524,12960.290225879995,206.30188245000318,54470.6001228
2023-01-27,21:55:26.000,27,11122618,-795,0,1674856525,12960.249808019995,206.29483332000382,54470.621084160004
2023-01-27,21:55:27.000,27,11122669,-795,0,1674856526,12960.270016949995,206.34417722999933,54470.61409704001
2023-01-27,21:55:28.000,27,11122633,-795,0,1674856527,12960.34411636,206.40057027000148,54470.85165912001
2023-01-27,21:55:29.000,27,11122640,-795,0,1674856528,12960.350852669995,206.42171765999956,54470.78178792001
2023-01-27,21:55:30.000,27,11122663,-795,0,1674856529,12960.290225879995,206.4428650500049,54470.78178792001
2023-01-27,21:55:31.000,27,11122608,-795,0,1674856530,12960.350852669995,206.49925808999978,54470.858646240005
2023-01-27,21:55:32.000,27,11122638,-795,0,1674856531,12960.27675325999,206.52040547999786,54470.858646240005
2023-01-27,21:55:33.000,27,11122640,-795,0,1674856532,12960.22286278,206.58384764999937,54470.78178792001
2023-01-27,21:55:34.000,27,11122671,-795,0,1674856533,12960.19591753999,206.60499504000472,54470.809736400006
2023-01-27,21:55:35.000,27,11122663,-795,0,1674856534,12960.12181813,206.61909330000344,54470.65601976
2023-01-27,21:55:36.000,27,11122617,-795,0,1674856535,12960.081400269999,206.61204417000408,54470.73287808001
2023-01-27,21:55:37.000,27,11122648,-795,0,1674856536,12960.05445502999,206.66843720999896,54470.87262048
2023-01-27,21:55:38.000,27,11122693,-795,0,1674856537,12960.05445502999,206.66843720999896,54470.93550456
2023-01-27,21:55:39.000,27,11122634,-795,0,1674856538,12960.05445502999,206.67548633999832,54470.85165912001
2023-01-27,21:55:40.000,27,11122657,-795,0,1674856539,12959.906256209993,206.66843720999896,54470.669994
2023-01-27,21:55:41.000,27,11122613,-795,0,1674856540,12959.886047279993,206.67548633999832,54470.669994
2023-01-27,21:55:42.000,27,11122566,-795,0,1674856541,12959.838893109998,206.68253546999767,54470.621084160004
2023-01-27,21:55:43.000,27,11122651,-795,0,1674856542,12959.785002629993,206.69663373000367,54470.72589096
2023-01-27,21:55:44.000,27,11122625,-795,0,1674856543,12959.764793699993,206.71778112000175,54470.76781368
2023-01-27,21:55:45.000,27,11122671,-795,0,1674856544,12959.758057389998,206.7107319900024,54470.72589096
2023-01-27,21:55:46.000,27,11122643,-795,0,1674856545,12959.724375839993,206.68253546999767,54470.739865200005
2023-01-27,21:55:47.000,27,11122660,-795,0,1674856546,12959.670485360002,206.69663373000367,54470.78178792001
2023-01-27,21:55:48.000,27,11122669,-795,0,1674856547,12959.657012739997,206.68253546999767,54470.75383944001
2023-01-27,21:55:49.000,27,11122662,-795,0,1674856548,12959.630067500002,206.70368286000303,54470.7049296
2023-01-27,21:55:50.000,27,11122647,-795,0,1674856549,12959.582913329992,206.66843720999896,54470.73287808001
2023-01-27,21:55:51.000,27,11122650,-795,0,1674856550,12959.555968089997,206.64024069000152,54470.64903264
2023-01-27,21:55:52.000,27,11122723,-795,0,1674856551,12959.603122259992,206.5979459099981,54470.809736400006
2023-01-27,21:55:53.000,27,11122636,-795,0,1674856552,12959.488604990001,206.5979459099981,54470.71191672001
2023-01-27,21:55:54.000,27,11122702,-795,0,1674856553,12959.522286539992,206.58384764999937,54470.80274928001
2023-01-27,21:55:55.000,27,11122678,-795,0,1674856554,12959.481868679992,206.53450374000386,54470.68396824001
2023-01-27,21:55:56.000,27,11122632,-795,0,1674856555,12959.481868679992,206.54860200000257,54470.66300688001
2023-01-27,21:55:57.000,27,11122669,-795,0,1674856556,12959.475132369997,206.53450374000386,54470.690955360005
2023-01-27,21:55:58.000,27,11122676,-795,0,1674856557,12959.441450819992,206.52040547999786,54470.7049296
2023-01-27,21:55:59.000,27,11122672,-795,0,1674856558,12959.427978200001,206.5133563499985,54470.67698112
2023-01-27,21:56:00.000,27,11122679,-795,0,1674856559,12959.380824029991,206.49925808999978,54470.61409704001
2023-01-27,21:56:01.000,27,11122625,-795,0,1674856560,12959.401032959991,206.53450374000386,54470.62807128
2023-01-27,21:56:02.000,27,11122689,-795,0,1674856561,12959.448187130001,206.47106157000235,54470.73287808001
2023-01-27,21:56:03.000,27,11122646,-795,0,1674856562,12959.434714509996,206.49925808999978,54470.739865200005
2023-01-27,21:56:04.000,27,11122638,-795,0,1674856563,12959.441450819992,206.50630721999914,54470.690955360005
2023-01-27,21:56:05.000,27,11122623,-795,0,1674856564,12959.367351410001,206.48515983000107,54470.55820008
2023-01-27,21:56:06.000,27,11122589,-795,0,1674856565,12959.407769270001,206.47106157000235,54470.57916144
2023-01-27,21:56:07.000,27,11122713,-795,0,1674856566,12959.468396060001,206.4428650500049,54470.72589096
2023-01-27,21:56:08.000,27,11122622,-795,0,1674856567,12959.529022850002,206.4428650500049,54470.79576216
2023-01-27,21:56:09.000,27,11122653,-795,0,1674856568,12959.535759159997,206.40761940000084,54470.7049296
2023-01-27,21:56:10.000,27,11122668,-795,0,1674856569,12959.589649640002,206.39352114000212,54470.76781368
2023-01-27,21:56:11.000,27,11122608,-795,0,1674856570,12959.663749049992,206.32302984000125,54470.83069776001
2023-01-27,21:56:12.000,27,11122603,-795,0,1674856571,12959.778266319998,206.28778419000446,54470.83069776001
2023-01-27,21:56:13.000,27,11122676,-795,0,1674856572,12959.865838349993,206.23844028000167,54470.83768488
2023-01-27,21:56:14.000,27,11122670,-795,0,1674856573,12959.946674069994,206.16089985000144,54470.78178792001
2023-01-27,21:56:15.000,27,11122637,-795,0,1674856574,12960.027509789994,206.132703330004,54470.76781368
2023-01-27,21:56:16.000,27,11122655,-795,0,1674856575,12960.20265385,206.09745767999993,54470.92851744001
2023-01-27,21:56:17.000,27,11122650,-795,0,1674856576,12960.31717111999,206.02696637999907,54470.96345304
2023-01-27,21:56:18.000,27,11122648,-795,0,1674856577,12960.42495208,205.9564750799982,54471.06825984001
2023-01-27,21:56:19.000,27,11122613,-795,0,1674856578,12960.499051489991,205.87893464999797,54471.026337120005
2023-01-27,21:56:20.000,27,11122604,-795,0,1674856579,12960.499051489991,205.8225416100031,54470.88659472
2023-01-27,21:56:21.000,27,11122587,-795,0,1674856580,12960.593359829996,205.7379520500035,54470.9145432
2023-01-27,21:56:22.000,27,11122647,-795,0,1674856581,12960.620305069991,205.6604116200033,54470.89358184
2023-01-27,21:56:23.000,27,11122655,-795,0,1674856582,12960.748294960002,205.58992032000242,54471.10319544
2023-01-27,21:56:24.000,27,11122684,-795,0,1674856583,12960.808921750002,205.47008510999876,54471.04729848001
2023-01-27,21:56:25.000,27,11122651,-795,0,1674856584,12960.788712820002,205.4136920700039,54470.93550456
2023-01-27,21:56:26.000,27,11122636,-795,0,1674856585,12960.869548540002,205.30795511999895,54470.89358184
2023-01-27,21:56:27.000,27,11122610,-795,0,1674856586,12960.930175330002,205.27975860000151,54471.11018256
2023-01-27,21:56:28.000,27,11122574,-795,0,1674856587,12960.889757470002,205.23746381999808,54471.06127272
2023-01-27,21:56:29.000,27,11122598,-795,0,1674856588,12960.876284849997,205.19516904000193,54471.08922120001
2023-01-27,21:56:30.000,27,11122667,-795,0,1674856589,12960.896493779997,205.17402165000385,54471.06825984001
2023-01-27,21:56:31.000,27,11122682,-795,0,1674856590,12960.896493779997,205.13172687000042,54471.06127272
2023-01-27,21:56:32.000,27,11122654,-795,0,1674856591,12960.984065809993,205.13172687000042,54471.21498936001
2023-01-27,21:56:33.000,27,11122669,-795,0,1674856592,12960.950384260002,205.1528742599985,54471.15210528
2023-01-27,21:56:34.000,27,11122645,-795,0,1674856593,12960.943647949993,205.1669725200045,54471.1590924
2023-01-27,21:56:35.000,27,11122593,-795,0,1674856594,12960.903230089993,205.22336555999937,54471.0542856
2023-01-27,21:56:36.000,27,11122607,-795,0,1674856595,12960.903230089993,205.27975860000151,54471.11716968001
2023-01-27,21:56:37.000,27,11122665,-795,0,1674856596,12960.896493779997,205.3150042499983,54471.16607952001
2023-01-27,21:56:38.000,27,11122654,-795,0,1674856597,12960.883021159992,205.38549554999918,54471.124156800004
2023-01-27,21:56:39.000,27,11122615,-795,0,1674856598,12960.862812229992,205.44188859000133,54471.17306664
2023-01-27,21:56:40.000,27,11122690,-795,0,1674856599,12960.856075919997,205.47713423999812,54471.11018256
2023-01-27,21:56:41.000,27,11122651,-795,0,1674856600,12960.876284849997,205.54057640999963,54471.13114392
2023-01-27,21:56:42.000,27,11122668,-795,0,1674856601,12960.849339610002,205.547625539999,54471.18005376
2023-01-27,21:56:43.000,27,11122613,-795,0,1674856602,12960.923439019993,205.6110677100005,54471.2289636
2023-01-27,21:56:44.000,27,11122593,-795,0,1674856603,12960.876284849997,205.69565727000008,54471.18704088001
2023-01-27,21:56:45.000,27,11122687,-795,0,1674856604,12960.923439019993,205.75205031000223,54471.18005376
2023-01-27,21:56:46.000,27,11122667,-795,0,1674856605,12960.923439019993,205.84368900000118,54471.10319544
2023-01-27,21:56:47.000,27,11122660,-795,0,1674856606,12960.923439019993,205.90713117000269,54471.09620832001
2023-01-27,21:56:48.000,27,11122649,-795,0,1674856607,12960.990802120003,205.97762247000355,54471.18005376
2023-01-27,21:56:49.000,27,11122626,-795,0,1674856608,12961.011011049988,206.118605069998,54471.22197648
2023-01-27,21:56:50.000,27,11122626,-795,0,1674856609,12961.004274739993,206.18204723999952,54471.18704088001
2023-01-27,21:56:51.000,27,11122639,-795,0,1674856610,12961.044692599993,206.21024376000423,54471.30582192001
2023-01-27,21:56:52.000,27,11122666,-795,0,1674856611,12960.990802120003,206.28778419000446,54471.20800224
2023-01-27,21:56:53.000,27,11122650,-795,0,1674856612,12960.977329499998,206.3300789700006,54471.27787344
2023-01-27,21:56:54.000,27,11122652,-795,0,1674856613,12960.876284849997,206.3512263599987,54471.04031136
2023-01-27,21:56:55.000,27,11122595,-795,0,1674856614,12960.916702709997,206.37237375000404,54471.124156800004
2023-01-27,21:56:56.000,27,11122624,-795,0,1674856615,12960.883021159992,206.36532462000469,54471.145118160006
2023-01-27,21:56:57.000,27,11122642,-795,0,1674856616,12960.930175330002,206.33712809999997,54471.33377040001
2023-01-27,21:56:58.000,27,11122666,-795,0,1674856617,12960.923439019993,206.2666367999991,54471.30582192001
2023-01-27,21:56:59.000,27,11122678,-795,0,1674856618,12960.936911639998,206.21024376000423,54471.27787344
2023-01-27,21:57:00.000,27,11122645,-795,0,1674856619,12960.856075919997,206.09745767999993,54471.124156800004
2023-01-27,21:57:01.000,27,11122657,-795,0,1674856620,12960.883021159992,205.9705733400042,54471.2289636
2023-01-27,21:57:02.000,27,11122649,-795,0,1674856621,12960.903230089993,205.83663987000182,54471.25691208001
2023-01-27,21:57:03.000,27,11122635,-795,0,1674856622,12960.936911639998,205.68155901000137,54471.2988348
2023-01-27,21:57:04.000,27,11122653,-795,0,1674856623,12960.930175330002,205.547625539999,54471.25691208001
2023-01-27,21:57:05.000,27,11122631,-795,0,1674856624,12960.990802120003,205.37844641999982,54471.28486056001
2023-01-27,21:57:06.000,27,11122635,-795,0,1674856625,12961.064901529993,205.24451295000472,54471.42460296001
2023-01-27,21:57:07.000,27,11122667,-795,0,1674856626,12961.085110459993,205.09648122000362,54471.33377040001
2023-01-27,21:57:08.000,27,11122698,-795,0,1674856627,12961.098583079998,204.96254775000125,54471.361718880005
2023-01-27,21:57:09.000,27,11122632,-795,0,1674856628,12961.152473559989,204.92730210000445,54471.34774464
2023-01-27,21:57:10.000,27,11122619,-795,0,1674856629,12961.132264629989,204.82156514999951,54471.34075752
2023-01-27,21:57:11.000,27,11122635,-795,0,1674856630,12961.186155109994,204.758122979998,54471.35473176001
2023-01-27,21:57:12.000,27,11122679,-795,0,1674856631,12961.25351820999,204.64533690000098,54471.5084484
2023-01-27,21:57:13.000,27,11122667,-795,0,1674856632,12961.179418799999,204.65238603000034,54471.31979616
2023-01-27,21:57:14.000,27,11122668,-795,0,1674856633,12961.280463449999,204.63828777000163,54471.66216504
2023-01-27,21:57:15.000,27,11122620,-795,0,1674856634,12961.33435392999,204.56779647000076,54471.578319600005
2023-01-27,21:57:16.000,27,11122696,-795,0,1674856635,12961.226572969994,204.5607473400014,54471.242937840005
2023-01-27,21:57:17.000,27,11122583,-795,0,1674856636,12961.287199759994,204.5255016900046,54471.22197648
2023-01-27,21:57:18.000,27,11122676,-795,0,1674856637,12961.246781899994,204.54664908000268,54471.20800224
2023-01-27,21:57:19.000,27,11122624,-795,0,1674856638,12961.327617619994,204.53255082000396,54471.291847680004
2023-01-27,21:57:20.000,27,11122673,-795,0,1674856639,12961.39498071999,204.53255082000396,54471.32678328
2023-01-27,21:57:21.000,27,11122666,-795,0,1674856640,12961.39498071999,204.56779647000076,54471.27088632
2023-01-27,21:57:22.000,27,11122667,-795,0,1674856641,12961.44213489,204.55369821000204,54471.25691208001
2023-01-27,21:57:23.000,27,11122605,-795,0,1674856642,12961.49602536999,204.63828777000163,54471.33377040001
2023-01-27,21:57:24.000,27,11122633,-795,0,1674856643,12961.53644322999,204.67353341999842,54471.23595072001
2023-01-27,21:57:25.000,27,11122652,-795,0,1674856644,12961.610542639995,204.73697558999993,54471.25691208001
2023-01-27,21:57:26.000,27,11122675,-795,0,1674856645,12961.57686108999,204.80041776000144,54471.10319544
2023-01-27,21:57:27.000,27,11122658,-795,0,1674856646,12961.64422419,204.92025296999782,54471.11716968001
2023-01-27,21:57:28.000,27,11122663,-795,0,1674856647,12961.72505991,204.9907442699987,54471.2988348
2023-01-27,21:57:29.000,27,11122672,-795,0,1674856648,12961.758741459991,205.11057948000234,54471.24992496
2023-01-27,21:57:30.000,27,11122650,-795,0,1674856649,12961.792423009996,205.2022181700013,54471.20101512
2023-01-27,21:57:31.000,27,11122608,-795,0,1674856650,12961.879995039992,205.35024990000238,54471.20101512
2023-01-27,21:57:32.000,27,11122680,-795,0,1674856651,12961.893467659997,205.43483946000197,54471.194028000005
2023-01-27,21:57:33.000,27,11122670,-795,0,1674856652,12961.913676589997,205.5758220600037,54471.026337120005
2023-01-27,21:57:34.000,27,11122648,-795,0,1674856653,12962.041666479992,205.69565727000008,54471.11716968001
2023-01-27,21:57:35.000,27,11122691,-795,0,1674856654,12962.142711129993,205.76614857000095,54470.96345304
2023-01-27,21:57:36.000,27,11122651,-795,0,1674856655,12962.277437329998,205.78729595999903,54471.04031136
2023-01-27,21:57:37.000,27,11122633,-795,0,1674856656,12962.405427219994,205.81549248000374,54471.24992496
2023-01-27,21:57:38.000,27,11122622,-795,0,1674856657,12962.486262939994,205.80844335000438,54471.291847680004
2023-01-27,21:57:39.000,27,11122603,-795,0,1674856658,12962.56036235,205.84368900000118,54471.34774464
2023-01-27,21:57:40.000,27,11122628,-795,0,1674856659,12962.59404389999,205.83663987000182,54471.361718880005
2023-01-27,21:57:41.000,27,11122631,-795,0,1674856660,12962.688352239995,205.83663987000182,54471.40364160001
2023-01-27,21:57:42.000,27,11122657,-795,0,1674856661,12962.68161593,205.85073813000054,54471.312809040006
2023-01-27,21:57:43.000,27,11122656,-795,0,1674856662,12962.748979029995,205.7943450899984,54471.38966736
2023-01-27,21:57:44.000,27,11122648,-795,0,1674856663,12962.88370523,205.78729595999903,54471.55735824
2023-01-27,21:57:45.000,27,11122653,-795,0,1674856664,12962.87696891999,205.73090292000416,54471.56434536
2023-01-27,21:57:46.000,27,11122702,-795,0,1674856665,12962.96454095,205.69565727000008,54471.66216504
2023-01-27,21:57:47.000,27,11122590,-795,0,1674856666,12962.917386779991,205.5617237999977,54471.55037112001
2023-01-27,21:57:48.000,27,11122613,-795,0,1674856667,12962.94433202,205.53352728000027,54471.60626808
2023-01-27,21:57:49.000,27,11122677,-795,0,1674856668,12962.930859399996,205.43483946000197,54471.66216504
2023-01-27,21:57:50.000,27,11122633,-795,0,1674856669,12962.88370523,205.39254467999854,54471.55735824
2023-01-27,21:57:51.000,27,11122652,-795,0,1674856670,12962.870232609996,205.28680773000087,54471.66216504
2023-01-27,21:57:52.000,27,11122661,-795,0,1674856671,12962.998222499991,205.23041468999872,54471.89274
2023-01-27,21:57:53.000,27,11122664,-795,0,1674856672,12963.004958810001,205.06123556999955,54471.94863696
2023-01-27,21:57:54.000,27,11122654,-795,0,1674856673,12962.991486189996,204.9343512300038,54471.95562408001
2023-01-27,21:57:55.000,27,11122647,-795,0,1674856674,12962.85675998999,204.77927037000336,54471.697100640005
2023-01-27,21:57:56.000,27,11122610,-795,0,1674856675,12962.971277259996,204.68763168000442,54471.864791520005
2023-01-27,21:57:57.000,27,11122676,-795,0,1674856676,12962.978013569991,204.53255082000396,54471.88575288001
2023-01-27,21:57:58.000,27,11122693,-795,0,1674856677,12962.92412309,204.41976473999966,54471.69011352001
2023-01-27,21:57:59.000,27,11122657,-795,0,1674856678,12962.930859399996,204.25763474999985,54471.84383016
2023-01-27,21:58:00.000,27,11122671,-795,0,1674856679,12962.87696891999,204.18009431999963,54471.65517792
2023-01-27,21:58:01.000,27,11122649,-795,0,1674856680,12962.890441539996,204.08845563000068,54471.73203624
2023-01-27,21:58:02.000,27,11122685,-795,0,1674856681,12962.88370523,204.0179643299998,54471.80190744
2023-01-27,21:58:03.000,27,11122606,-795,0,1674856682,12962.87696891999,203.94747302999895,54471.80190744
2023-01-27,21:58:04.000,27,11122633,-795,0,1674856683,12962.83655105999,203.94747302999895,54471.73902336001
2023-01-27,21:58:05.000,27,11122639,-795,0,1674856684,12962.829814749995,203.93337477000023,54471.77395896
2023-01-27,21:58:06.000,27,11122630,-795,0,1674856685,12962.76245165,203.98976781000238,54471.71107488
2023-01-27,21:58:07.000,27,11122688,-795,0,1674856686,12962.74224272,204.08140650000132,54471.63421656
2023-01-27,21:58:08.000,27,11122677,-795,0,1674856687,12962.77592426999,204.1025538899994,54471.71806200001
2023-01-27,21:58:09.000,27,11122669,-795,0,1674856688,12962.72203379,204.17304519000027,54471.65517792
2023-01-27,21:58:10.000,27,11122669,-795,0,1674856689,12962.74224272,204.27878213999793,54471.592293839996
2023-01-27,21:58:11.000,27,11122588,-795,0,1674856690,12962.78266058,204.32107692000136,54471.648190800006
2023-01-27,21:58:12.000,27,11122633,-795,0,1674856691,12962.70182486,204.4127156100003,54471.55037112001
2023-01-27,21:58:13.000,27,11122646,-795,0,1674856692,12962.77592426999,204.4620595200031,54471.56434536
2023-01-27,21:58:14.000,27,11122653,-795,0,1674856693,12962.769187959995,204.5607473400014,54471.40364160001
2023-01-27,21:58:15.000,27,11122657,-795,0,1674856694,12962.81634212999,204.61714038000355,54471.291847680004
2023-01-27,21:58:16.000,27,11122662,-795,0,1674856695,12962.94433202,204.63828777000163,54471.410628720005
2023-01-27,21:58:17.000,27,11122638,-795,0,1674856696,12963.119476079992,204.64533690000098,54471.57133248001
2023-01-27,21:58:18.000,27,11122653,-795,0,1674856697,12963.247465970002,204.68058254999778,54471.592293839996
2023-01-27,21:58:19.000,27,11122618,-795,0,1674856698,12963.308092760002,204.67353341999842,54471.56434536
2023-01-27,21:58:20.000,27,11122596,-795,0,1674856699,12963.375455859998,204.7228773300012,54471.37569312
2023-01-27,21:58:21.000,27,11122627,-795,0,1674856700,12963.476500509998,204.70172994000313,54471.43159008001
2023-01-27,21:58:22.000,27,11122664,-795,0,1674856701,12963.617963019999,204.7087790700025,54471.5084484
2023-01-27,21:58:23.000,27,11122661,-795,0,1674856702,12963.678589809999,204.64533690000098,54471.39665448
2023-01-27,21:58:24.000,27,11122633,-795,0,1674856703,12963.77289814999,204.67353341999842,54471.47351280001
2023-01-27,21:58:25.000,27,11122670,-795,0,1674856704,12963.826788629995,204.6100912500042,54471.48748704
2023-01-27,21:58:26.000,27,11122603,-795,0,1674856705,12963.948042209995,204.5959929899982,54471.57133248001
2023-01-27,21:58:27.000,27,11122648,-795,0,1674856706,12964.008668999995,204.53255082000396,54471.648190800006
2023-01-27,21:58:28.000,27,11122639,-795,0,1674856707,12963.9413059,204.54664908000268,54471.56434536
2023-01-27,21:58:29.000,27,11122647,-795,0,1674856708,12964.01540530999,204.4973051699999,54471.57133248001
2023-01-27,21:58:30.000,27,11122629,-795,0,1674856709,12964.02214162,204.5255016900046,54471.46652568
2023-01-27,21:58:31.000,27,11122677,-795,0,1674856710,12963.968251139995,204.44091212999774,54471.46652568
2023-01-27,21:58:32.000,27,11122665,-795,0,1674856711,12963.97498744999,204.41976473999966,54471.58530672
2023-01-27,21:58:33.000,27,11122670,-795,0,1674856712,12963.988460069995,204.35632256999816,54471.578319600005
2023-01-27,21:58:34.000,27,11122635,-795,0,1674856713,12964.12318627,204.28583127000456,54471.87177864
2023-01-27,21:58:35.000,27,11122666,-795,0,1674856714,12964.09624102999,204.23648736000177,54471.8228688
2023-01-27,21:58:36.000,27,11122661,-795,0,1674856715,12964.06255948,204.24353649000113,54471.85081728
2023-01-27,21:58:37.000,27,11122679,-795,0,1674856716,12964.008668999995,204.20829084000434,54471.746010480005
2023-01-27,21:58:48.000,27,11122653,-795,0,1674856727,12963.87394279999,205.00484253000468,54471.85081728
2023-01-27,21:58:49.000,27,11122662,-795,0,1674856728,12963.867206489995,205.15992338999786,54471.76697184001
2023-01-27,21:58:50.000,27,11122683,-795,0,1674856729,12963.79984339,205.27270947000216,54471.66915216001
2023-01-27,21:58:51.000,27,11122623,-795,0,1674856730,12963.88067911,205.3643481600011,54471.759984719996
2023-01-27,21:58:52.000,27,11122647,-795,0,1674856731,12963.83352493999,205.47008510999876,54471.83684304001
2023-01-27,21:58:53.000,27,11122674,-795,0,1674856732,12963.89415172999,205.54057640999963,54471.80190744
2023-01-27,21:58:54.000,27,11122639,-795,0,1674856733,12963.887415419995,205.58287119000306,54471.697100640005
2023-01-27,21:58:55.000,27,11122634,-795,0,1674856734,12963.867206489995,205.60401858000114,54471.543384
2023-01-27,21:58:56.000,27,11122646,-795,0,1674856735,12963.82005232,205.66746075000265,54471.66915216001
2023-01-27,21:58:57.000,27,11122631,-795,0,1674856736,12964.06255948,205.60401858000114,54471.864791520005
2023-01-27,21:58:58.000,27,11122674,-795,0,1674856737,12964.04235055,205.58992032000242,54471.93466272001
2023-01-27,21:58:59.000,27,11122647,-795,0,1674856738,12964.12318627,205.53352728000027,54471.95562408001
2023-01-27,21:59:00.000,27,11122624,-795,0,1674856739,12964.07603209999,205.48418337000476,54471.864791520005
2023-01-27,21:59:01.000,27,11122624,-795,0,1674856740,12964.089504719996,205.44893772000069,54471.87876576
2023-01-27,21:59:02.000,27,11122659,-795,0,1674856741,12964.12318627,205.38549554999918,54471.99055968
2023-01-27,21:59:03.000,27,11122661,-795,0,1674856742,12964.136658889991,205.32205337999767,54471.9975468
2023-01-27,21:59:04.000,27,11122635,-795,0,1674856743,12964.05582316999,205.3291025100043,54471.89972712
2023-01-27,21:59:05.000,27,11122685,-795,0,1674856744,12964.05582316999,205.24451295000472,54471.94164984
2023-01-27,21:59:06.000,27,11122640,-795,0,1674856745,12964.07603209999,205.2022181700013,54472.07440512001
2023-01-27,21:59:07.000,27,11122647,-795,0,1674856746,12964.07603209999,205.1669725200045,54472.10235360001
2023-01-27,21:59:08.000,27,11122602,-795,0,1674856747,12963.93456958999,205.1528742599985,54472.03946952
2023-01-27,21:59:09.000,27,11122652,-795,0,1674856748,12963.89415172999,205.10353035000298,54471.96959832
2023-01-27,21:59:10.000,27,11122674,-795,0,1674856749,12963.79984339,205.0823829600049,54471.88575288001
2023-01-27,21:59:11.000,27,11122662,-795,0,1674856750,12963.745952909994,205.0189407900034,54471.84383016
2023-01-27,21:59:12.000,27,11122681,-795,0,1674856751,12963.725743979994,204.9907442699987,54471.90671424001
2023-01-27,21:59:13.000,27,11122702,-795,0,1674856752,12963.745952909994,204.97664600999997,54471.99055968
2023-01-27,21:59:14.000,27,11122614,-795,0,1674856753,12963.705535049994,204.97664600999997,54471.93466272001
2023-01-27,21:59:15.000,27,11122627,-795,0,1674856754,12963.719007669999,204.91320383999846,54471.87177864
2023-01-27,21:59:16.000,27,11122613,-795,0,1674856755,12963.570808849989,204.81451602000016,54471.7529976
2023-01-27,21:59:17.000,27,11122596,-795,0,1674856756,12963.591017779989,204.79336863000208,54471.78094608
2023-01-27,21:59:18.000,27,11122664,-795,0,1674856757,12963.570808849989,204.7440247199993,54471.77395896
2023-01-27,21:59:19.000,27,11122678,-795,0,1674856758,12963.604490399994,204.6594351599997,54471.76697184001
2023-01-27,21:59:20.000,27,11122666,-795,0,1674856759,12963.564072539994,204.63123864000227,54471.578319600005
2023-01-27,21:59:21.000,27,11122662,-795,0,1674856760,12963.671853499989,204.5959929899982,54471.71107488
2023-01-27,21:59:22.000,27,11122685,-795,0,1674856761,12963.644908259994,204.6100912500042,54471.76697184001
2023-01-27,21:59:23.000,27,11122668,-795,0,1674856762,12963.678589809999,204.56779647000076,54471.70408776
2023-01-27,21:59:24.000,27,11122628,-795,0,1674856763,12963.631435639989,204.58894385999884,54471.6831264
2023-01-27,21:59:25.000,27,11122617,-795,0,1674856764,12963.543863609993,204.60304212000483,54471.52242264001
2023-01-27,21:59:26.000,27,11122644,-795,0,1674856765,12963.557336229998,204.67353341999842,54471.55037112001
2023-01-27,21:59:27.000,27,11122682,-795,0,1674856766,12963.611226709989,204.71582820000185,54471.6831264
2023-01-27,21:59:28.000,27,11122655,-795,0,1674856767,12963.570808849989,204.76517211000464,54471.69011352001
2023-01-27,21:59:29.000,27,11122664,-795,0,1674856768,12963.543863609993,204.82156514999951,54471.59928096001
2023-01-27,21:59:30.000,27,11122636,-795,0,1674856769,12963.476500509998,204.84271254000487,54471.52242264001
2023-01-27,21:59:31.000,27,11122594,-795,0,1674856770,12963.503445749993,204.92730210000445,54471.627229440004
2023-01-27,21:59:32.000,27,11122662,-795,0,1674856771,12963.503445749993,204.94844949000253,54471.62024232001
2023-01-27,21:59:33.000,27,11122627,-795,0,1674856772,12963.483236819993,204.9343512300038,54471.50146128001
2023-01-27,21:59:34.000,27,11122666,-795,0,1674856773,12963.463027889993,204.97664600999997,54471.64120368001
2023-01-27,21:59:35.000,27,11122696,-795,0,1674856774,12963.442818959993,204.96254775000125,54471.592293839996
2023-01-27,21:59:36.000,27,11122664,-795,0,1674856775,12963.442818959993,204.9907442699987,54471.5084484
2023-01-27,21:59:37.000,27,11122625,-795,0,1674856776,12963.449555269988,204.97664600999997,54471.543384
2023-01-27,21:59:38.000,27,11122670,-795,0,1674856777,12963.516918369998,204.9554986200019,54471.71806200001
2023-01-27,21:59:39.000,27,11122649,-795,0,1674856778,12963.530390989989,204.92730210000445,54471.66915216001
2023-01-27,21:59:40.000,27,11122638,-795,0,1674856779,12963.584281469994,204.87795819000166,54471.52242264001
2023-01-27,21:59:41.000,27,11122637,-795,0,1674856780,12963.537127299998,204.89910557999974,54471.47351280001
2023-01-27,21:59:42.000,27,11122646,-795,0,1674856781,12963.611226709989,204.86385993000295,54471.53639688
2023-01-27,21:59:43.000,27,11122684,-795,0,1674856782,12963.69206242999,204.88500732000102,54471.746010480005
2023-01-27,21:59:44.000,27,11122653,-795,0,1674856783,12963.725743979994,204.88500732000102,54471.6831264
2023-01-27,21:59:45.000,27,11122643,-795,0,1674856784,12963.698798739999,204.87795819000166,54471.56434536
2023-01-27,21:59:46.000,27,11122660,-795,0,1674856785,12963.85373386999,204.9061547099991,54471.76697184001
2023-01-27,21:59:47.000,27,11122619,-795,0,1674856786,12963.867206489995,204.9061547099991,54471.72504912
2023-01-27,21:59:48.000,27,11122658,-795,0,1674856787,12963.92109697,204.98369513999933,54471.78094608
2023-01-27,21:59:49.000,27,11122662,-795,0,1674856788,12963.95477851999,205.02598992000276,54471.71107488
2023-01-27,21:59:50.000,27,11122685,-795,0,1674856789,12963.86047018,205.04008818000148,54471.64120368001
2023-01-27,21:59:51.000,27,11122600,-795,0,1674856790,12963.85373386999,205.09648122000362,54471.63421656
2023-01-27,21:59:52.000,27,11122593,-795,0,1674856791,12963.867206489995,205.08943209000427,54471.78793320001
2023-01-27,21:59:53.000,27,11122609,-795,0,1674856792,12963.90088804,205.0823829600049,54471.83684304001
2023-01-27,21:59:54.000,27,11122626,-795,0,1674856793,12963.79310707999,205.0682846999989,54471.82985592
2023-01-27,21:59:55.000,27,11122593,-795,0,1674856794,12963.77289814999,205.0823829600049,54471.82985592
2023-01-27,21:59:56.000,27,11122672,-795,0,1674856795,12963.665117189994,205.02598992000276,54471.759984719996
2023-01-27,21:59:57.000,27,11122656,-795,0,1674856796,12963.543863609993,204.97664600999997,54471.57133248001
2023-01-27,21:59:58.000,27,11122676,-795,0,1674856797,12963.537127299998,204.9554986200019,54471.794920320004
2023-01-27,21:59:59.000,27,11122655,-795,0,1674856798,12963.617963019999,204.88500732000102,54471.82985592
2023-01-27,22:00:00.000,27,11122710,-795,0,1674856799,12963.543863609993,204.82156514999951,54471.78094608
2023-01-27,22:00:01.000,27,11122716,-795,0,1674856800,12963.550599919989,204.72992646000057,54471.70408776
2023-01-27,22:00:02.000,27,11122675,-795,0,1674856801,12963.584281469994,204.66648428999906,54471.85081728
2023-01-27,22:00:03.000,27,11122652,-795,0,1674856802,12963.584281469994,204.61714038000355,54471.82985592
2023-01-27,22:00:04.000,27,11122642,-795,0,1674856803,12963.557336229998,204.56779647000076,54471.80889456001
2023-01-27,22:00:05.000,27,11122622,-795,0,1674856804,12963.537127299998,204.53959995000332,54471.578319600005
2023-01-27,22:00:06.000,27,11122667,-795,0,1674856805,12963.564072539994,204.53959995000332,54471.69011352001
2023-01-27,22:00:07.000,27,11122642,-795,0,1674856806,12963.611226709989,204.55369821000204,54471.6831264
2023-01-27,22:00:08.000,27,11122623,-795,0,1674856807,12963.73248028999,204.56779647000076,54471.87876576
2023-01-27,22:00:09.000,27,11122633,-795,0,1674856808,12963.73248028999,204.61714038000355,54471.76697184001
2023-01-27,22:00:10.000,27,11122674,-795,0,1674856809,12963.73248028999,204.63123864000227,54471.759984719996
2023-01-27,22:00:11.000,27,11122600,-795,0,1674856810,12963.82005232,204.67353341999842,54471.82985592
2023-01-27,22:00:12.000,27,11122659,-795,0,1674856811,12963.75942553,204.72992646000057,54471.77395896
2023-01-27,22:00:13.000,27,11122632,-795,0,1674856812,12963.79310707999,204.79336863000208,54471.72504912
2023-01-27,22:00:14.000,27,11122674,-795,0,1674856813,12963.71227135999,204.8074668900008,54471.627229440004
2023-01-27,22:00:15.000,27,11122684,-795,0,1674856814,12963.745952909994,204.8568108000036,54471.60626808
2023-01-27,22:00:16.000,27,11122695,-795,0,1674856815,12963.826788629995,204.89205645000038,54471.794920320004
2023-01-27,22:00:17.000,27,11122636,-795,0,1674856816,12963.887415419995,204.88500732000102,54471.84383016
2023-01-27,22:00:18.000,27,11122638,-795,0,1674856817,12963.907624349995,204.87795819000166,54471.87177864
2023-01-27,22:00:19.000,27,11122583,-795,0,1674856818,12963.948042209995,204.8568108000036,54471.83684304001
2023-01-27,22:00:20.000,27,11122620,-795,0,1674856819,12963.88067911,204.8568108000036,54471.66915216001
2023-01-27,22:00:21.000,27,11122608,-795,0,1674856820,12964.02214162,204.82861427999887,54471.73902336001
2023-01-27,22:00:22.000,27,11122655,-795,0,1674856821,12964.089504719996,204.82861427999887,54471.8228688
2023-01-27,22:00:23.000,27,11122651,-795,0,1674856822,12964.10297734,204.82861427999887,54471.85081728
2023-01-27,22:00:24.000,27,11122619,-795,0,1674856823,12964.08276841,204.77927037000336,54471.78793320001
2023-01-27,22:00:25.000,27,11122657,-795,0,1674856824,12964.1433952,204.80041776000144,54471.78793320001
2023-01-27,22:00:26.000,27,11122626,-795,0,1674856825,12964.244439850001,204.83566340999823,54471.864791520005
2023-01-27,22:00:27.000,27,11122628,-795,0,1674856826,12964.271385089996,204.84976167000423,54471.89972712
2023-01-27,22:00:28.000,27,11122598,-795,0,1674856827,12964.257912469991,204.88500732000102,54471.94863696
2023-01-27,22:00:29.000,27,11122604,-795,0,1674856828,12964.325275570001,204.89910557999974,54471.92068848
2023-01-27,22:00:30.000,27,11122626,-795,0,1674856829,12964.264648780001,204.92025296999782,54471.759984719996
2023-01-27,22:00:31.000,27,11122595,-795,0,1674856830,12964.318539259992,204.9907442699987,54471.78793320001
2023-01-27,22:00:32.000,27,11122647,-795,0,1674856831,12964.399374979992,204.9907442699987,54471.864791520005
2023-01-27,22:00:33.000,27,11122629,-795,0,1674856832,12964.419583909992,204.9695968800006,54471.864791520005
2023-01-27,22:00:34.000,27,11122655,-795,0,1674856833,12964.372429739997,205.0541864400002,54471.815881680006
2023-01-27,22:00:35.000,27,11122591,-795,0,1674856834,12964.399374979992,205.02598992000276,54471.815881680006
2023-01-27,22:00:36.000,27,11122588,-795,0,1674856835,12964.426320220002,204.9695968800006,54471.93466272001
2023-01-27,22:00:37.000,27,11122666,-795,0,1674856836,12964.406111290002,204.9343512300038,54471.89274
2023-01-27,22:00:38.000,27,11122666,-795,0,1674856837,12964.460001769992,204.84271254000487,54471.927675599996
2023-01-27,22:00:39.000,27,11122644,-795,0,1674856838,12964.433056529997,204.77927037000336,54471.99055968
2023-01-27,22:00:40.000,27,11122628,-795,0,1674856839,12964.392638669997,204.71582820000185,54471.89972712
2023-01-27,22:00:41.000,27,11122686,-795,0,1674856840,12964.426320220002,204.6594351599997,54471.88575288001
2023-01-27,22:00:42.000,27,11122659,-795,0,1674856841,12964.473474389997,204.53255082000396,54472.032482400005
2023-01-27,22:00:43.000,27,11122641,-795,0,1674856842,12964.473474389997,204.44796126000438,54471.9975468
2023-01-27,22:00:44.000,27,11122574,-795,0,1674856843,12964.433056529997,204.3492734399988,54471.93466272001
2023-01-27,22:00:45.000,27,11122636,-795,0,1674856844,12964.338748189992,204.28583127000456,54471.794920320004
2023-01-27,22:00:46.000,27,11122619,-795,0,1674856845,12964.352220809997,204.2012417099977,54471.78793320001
2023-01-27,22:00:47.000,27,11122654,-795,0,1674856846,12964.365693430002,204.1518978000022,54471.84383016
2023-01-27,22:00:48.000,27,11122629,-795,0,1674856847,12964.305066640001,204.0673082400026,54471.94863696
2023-01-27,22:00:49.000,27,11122608,-795,0,1674856848,12964.264648780001,204.01091520000045,54471.89274
2023-01-27,22:00:50.000,27,11122665,-795,0,1674856849,12964.217494609991,203.94747302999895,54471.84383016
2023-01-27,22:00:51.000,27,11122585,-795,0,1674856850,12964.264648780001,203.9545221599983,54471.927675599996
2023-01-27,22:00:52.000,27,11122630,-795,0,1674856851,12964.190549369996,203.94747302999895,54471.85081728
2023-01-27,22:00:53.000,27,11122592,-795,0,1674856852,12964.150131509996,203.91222738000215,54471.82985592
2023-01-27,22:00:54.000,27,11122668,-795,0,1674856853,12964.1433952,203.92632564000087,54471.746010480005
2023-01-27,22:00:55.000,27,11122675,-795,0,1674856854,12964.109713649996,203.87698172999808,54471.66216504
2023-01-27,22:00:56.000,27,11122677,-795,0,1674856855,12964.129922579996,203.89812912000343,54471.72504912
2023-01-27,22:00:57.000,27,11122642,-795,0,1674856856,12964.264648780001,203.87698172999808,54471.85081728
2023-01-27,22:00:58.000,27,11122625,-795,0,1674856857,12964.18381306,203.83468695000192,54471.72504912
2023-01-27,22:00:59.000,27,11122575,-795,0,1674856858,12964.257912469991,203.82763782000256,54471.66915216001
2023-01-27,22:01:00.000,27,11122575,-795,0,1674856859,12964.298330329992,203.83468695000192,54471.59928096001
2023-01-27,22:01:01.000,27,11122556,-795,0,1674856860,12964.379166049992,203.8205886900032,54471.65517792
2023-01-27,22:01:02.000,27,11122645,-795,0,1674856861,12964.460001769992,203.86288346999936,54471.6831264
2023-01-27,22:01:03.000,27,11122683,-795,0,1674856862,12964.500419629992,203.85583434,54471.759984719996
2023-01-27,22:01:04.000,27,11122663,-795,0,1674856863,12964.527364870002,203.85583434,54471.66216504
2023-01-27,22:01:05.000,27,11122667,-795,0,1674856864,12964.587991660002,203.85583434,54471.592293839996
2023-01-27,22:01:06.000,27,11122636,-795,0,1674856865,12964.722717859993,203.87698172999808,54471.76697184001
2023-01-27,22:01:07.000,27,11122589,-795,0,1674856866,12964.729454169988,203.89812912000343,54471.66216504
2023-01-27,22:01:08.000,27,11122578,-795,0,1674856867,12964.830498819989,203.9051782500028,54471.697100640005
2023-01-27,22:01:09.000,27,11122650,-795,0,1674856868,12964.91133453999,203.87698172999808,54471.69011352001
2023-01-27,22:01:10.000,27,11122657,-795,0,1674856869,12964.864180369994,203.86993259999872,54471.543384
2023-01-27,22:01:11.000,27,11122635,-795,0,1674856870,12964.884389299994,203.84878521000064,54471.53639688
2023-01-27,22:01:12.000,27,11122662,-795,0,1674856871,12964.95175239999,203.8064904300045,54471.52242264001
2023-01-27,22:01:13.000,27,11122675,-795,0,1674856872,12965.07300597999,203.75009739000234,54471.72504912
2023-01-27,22:01:14.000,27,11122643,-795,0,1674856873,12965.15384169999,203.70075347999955,54471.66915216001
2023-01-27,22:01:15.000,27,11122620,-795,0,1674856874,12965.167314319995,203.65140957000403,54471.66915216001
2023-01-27,22:01:16.000,27,11122566,-795,0,1674856875,12965.14036908,203.5597708799978,54471.368706
2023-01-27,22:01:17.000,27,11122610,-795,0,1674856876,12965.18078694,203.4610830599995,54471.40364160001
2023-01-27,22:01:18.000,27,11122632,-795,0,1674856877,12965.18078694,203.43993567000143,54471.5084484
2023-01-27,22:01:19.000,27,11122634,-795,0,1674856878,12965.126896459995,203.4469848000008,54471.56434536
2023-01-27,22:01:20.000,27,11122680,-795,0,1674856879,12965.03932443,203.52452523000102,54471.60626808
2023-01-27,22:01:21.000,27,11122639,-795,0,1674856880,12965.0191155,203.5597708799978,54471.60626808
2023-01-27,22:01:22.000,27,11122672,-795,0,1674856881,12965.07300597999,203.59501653000189,54471.6831264
2023-01-27,22:01:23.000,27,11122644,-795,0,1674856882,12965.066269669995,203.65140957000403,54471.63421656
2023-01-27,22:01:24.000,27,11122621,-795,0,1674856883,12965.025851809994,203.76419565000106,54471.66216504
2023-01-27,22:01:25.000,27,11122629,-795,0,1674856884,12964.95175239999,203.7571465200017,54471.5084484
2023-01-27,22:01:26.000,27,11122659,-795,0,1674856885,12965.025851809994,203.82763782000256,54471.60626808
2023-01-27,22:01:27.000,27,11122650,-795,0,1674856886,12964.99217025999,203.84173608000128,54471.53639688
2023-01-27,22:01:28.000,27,11122663,-795,0,1674856887,12965.066269669995,203.9051782500028,54471.63421656
2023-01-27,22:01:29.000,27,11122663,-795,0,1674856888,12965.046060739995,203.94747302999895,54471.57133248001
2023-01-27,22:01:30.000,27,11122631,-795,0,1674856889,12965.09995122,203.94747302999895,54471.51543552
2023-01-27,22:01:31.000,27,11122616,-795,0,1674856890,12965.19425955999,203.9404238999996,54471.64120368001
2023-01-27,22:01:32.000,27,11122635,-795,0,1674856891,12965.27509527999,203.91222738000215,54471.592293839996
2023-01-27,22:01:33.000,27,11122683,-795,0,1674856892,12965.288567899996,203.84173608000128,54471.6132552
2023-01-27,22:01:34.000,27,11122673,-795,0,1674856893,12965.29530420999,203.81353956000385,54471.50146128001
2023-01-27,22:01:35.000,27,11122683,-795,0,1674856894,12965.38287624,203.7078026099989,54471.529409760005
2023-01-27,22:01:36.000,27,11122692,-795,0,1674856895,12965.497393509992,203.68665522000083,54471.697100640005
2023-01-27,22:01:37.000,27,11122642,-795,0,1674856896,12965.591701849997,203.5738691400038,54471.746010480005
2023-01-27,22:01:38.000,27,11122690,-795,0,1674856897,12965.665801260002,203.50337784000294,54471.76697184001
2023-01-27,22:01:39.000,27,11122630,-795,0,1674856898,12965.706219120002,203.4258374100027,54471.7529976
2023-01-27,22:01:40.000,27,11122564,-795,0,1674856899,12965.665801260002,203.3271495900044,54471.49447416
2023-01-27,22:01:41.000,27,11122673,-795,0,1674856900,12965.719691739992,203.24256003000482,54471.55735824
2023-01-27,22:01:42.000,27,11122672,-795,0,1674856901,12965.793791149998,203.20731438000075,54471.69011352001
2023-01-27,22:01:43.000,27,11122654,-795,0,1674856902,12965.800527459993,203.12272482000117,54471.64120368001
2023-01-27,22:01:44.000,27,11122613,-795,0,1674856903,12965.854417939998,203.07338090999838,54471.6831264
2023-01-27,22:01:45.000,27,11122674,-795,0,1674856904,12965.834209009998,203.03813526000158,54471.6831264
2023-01-27,22:01:46.000,27,11122666,-795,0,1674856905,12965.908308419988,203.0169878700035,54471.8228688
2023-01-27,22:01:47.000,27,11122611,-795,0,1674856906,12965.941989969993,202.98174221999943,54471.8228688
2023-01-27,22:01:48.000,27,11122596,-795,0,1674856907,12965.901572109993,202.96059483000136,54471.71806200001
2023-01-27,22:01:49.000,27,11122614,-795,0,1674856908,12965.901572109993,203.0169878700035,54471.627229440004
2023-01-27,22:01:50.000,27,11122638,-795,0,1674856909,12965.962198899993,203.07338090999838,54471.7529976
2023-01-27,22:01:51.000,27,11122657,-795,0,1674856910,12965.908308419988,202.99584047999815,54471.648190800006
2023-01-27,22:01:52.000,27,11122679,-795,0,1674856911,12965.894835799998,202.99584047999815,54471.51543552
2023-01-27,22:01:53.000,27,11122628,-795,0,1674856912,12966.022825689994,203.07338090999838,54471.78793320001
2023-01-27,22:01:54.000,27,11122662,-795,0,1674856913,12966.096925099999,203.1015774300031,54471.85780440001
2023-01-27,22:01:55.000,27,11122664,-795,0,1674856914,12966.056507239999,203.03108613000222,54471.87876576
2023-01-27,22:01:56.000,27,11122615,-795,0,1674856915,12966.069979859989,203.07338090999838,54471.8228688
2023-01-27,22:01:57.000,27,11122655,-795,0,1674856916,12966.009353069989,203.03108613000222,54471.78094608
2023-01-27,22:01:58.000,27,11122645,-795,0,1674856917,12966.069979859989,203.0169878700035,54471.90671424001
2023-01-27,22:01:59.000,27,11122649,-795,0,1674856918,12965.989144139989,202.97469309000007,54471.73203624
2023-01-27,22:02:00.000,27,11122665,-795,0,1674856919,12966.016089379998,202.92534918000456,54471.697100640005
2023-01-27,22:02:01.000,27,11122612,-795,0,1674856920,12966.117134029999,202.8548578800037,54471.864791520005
2023-01-27,22:02:02.000,27,11122704,-795,0,1674856921,12966.117134029999,202.77731745000347,54471.97658544001
2023-01-27,22:02:03.000,27,11122644,-795,0,1674856922,12966.049770929989,202.71387528000196,54471.927675599996
2023-01-27,22:02:04.000,27,11122629,-795,0,1674856923,12966.002616759994,202.6433839800011,54471.80190744
2023-01-27,22:02:05.000,27,11122659,-795,0,1674856924,12965.941989969993,202.58699093999894,54471.913701360005
2023-01-27,22:02:06.000,27,11122667,-795,0,1674856925,12965.901572109993,202.51649963999807,54471.65517792
2023-01-27,22:02:07.000,27,11122676,-795,0,1674856926,12965.847681630003,202.41781181999977,54471.64120368001
2023-01-27,22:02:08.000,27,11122670,-795,0,1674856927,12965.941989969993,202.38961530000233,54471.7529976
2023-01-27,22:02:09.000,27,11122654,-795,0,1674856928,12965.901572109993,202.34027138999954,54471.66915216001
2023-01-27,22:02:10.000,27,11122648,-795,0,1674856929,12965.840945319993,202.33322226000018,54471.592293839996
2023-01-27,22:02:11.000,27,11122616,-795,0,1674856930,12965.908308419988,202.31912400000147,54471.78094608
2023-01-27,22:02:12.000,27,11122641,-795,0,1674856931,12965.894835799998,202.34027138999954,54471.71806200001
2023-01-27,22:02:13.000,27,11122629,-795,0,1674856932,12965.901572109993,202.34027138999954,54471.70408776
2023-01-27,22:02:14.000,27,11122660,-795,0,1674856933,12965.820736389993,202.34027138999954,54471.42460296001
2023-01-27,22:02:15.000,27,11122664,-795,0,1674856934,12965.834209009998,202.36846791000426,54471.55037112001
2023-01-27,22:02:16.000,27,11122650,-795,0,1674856935,12965.921781039993,202.38961530000233,54471.627229440004
2023-01-27,22:02:17.000,27,11122653,-795,0,1674856936,12965.962198899993,202.3966644300017,54471.69011352001
2023-01-27,22:02:18.000,27,11122668,-795,0,1674856937,12966.002616759994,202.3966644300017,54471.6831264
2023-01-27,22:02:19.000,27,11122650,-795,0,1674856938,12966.049770929989,202.4107626900004,54471.71806200001
2023-01-27,22:02:20.000,27,11122631,-795,0,1674856939,12966.036298309999,202.37551704000361,54471.53639688
2023-01-27,22:02:21.000,27,11122635,-795,0,1674856940,12966.103661409994,202.4107626900004,54471.627229440004
2023-01-27,22:02:22.000,27,11122644,-795,0,1674856941,12966.17102450999,202.42486094999913,54471.697100640005
2023-01-27,22:02:23.000,27,11122712,-795,0,1674856942,12966.25186022999,202.38961530000233,54471.67613928
2023-01-27,22:02:24.000,27,11122695,-795,0,1674856943,12966.31922333,202.32617313000083,54471.6831264
2023-01-27,22:02:25.000,27,11122692,-795,0,1674856944,12966.406795359995,202.2979766100034,54471.77395896
2023-01-27,22:02:26.000,27,11122686,-795,0,1674856945,12966.51457631999,202.25568182999996,54471.71107488
2023-01-27,22:02:27.000,27,11122631,-795,0,1674856946,12966.662775140001,202.164043140001,54471.87177864
2023-01-27,22:02:28.000,27,11122607,-795,0,1674856947,12966.730138239996,202.05830619000335,54471.80190744
2023-01-27,22:02:29.000,27,11122638,-795,0,1674856948,12966.804237650002,201.95961836999777,54471.864791520005
2023-01-27,22:02:30.000,27,11122683,-795,0,1674856949,12966.817710269992,201.84683229000075,54471.59928096001
2023-01-27,22:02:31.000,27,11122623,-795,0,1674856950,12966.918754919992,201.71289881999837,54471.80889456001
2023-01-27,22:02:32.000,27,11122624,-795,0,1674856951,12967.053481119998,201.56486709000455,54471.80190744
2023-01-27,22:02:33.000,27,11122638,-795,0,1674856952,12967.093898979998,201.4097862300041,54471.962611200004
2023-01-27,22:02:34.000,27,11122650,-795,0,1674856953,12967.087162669988,201.24060710999765,54471.794920320004
2023-01-27,22:02:35.000,27,11122594,-795,0,1674856954,12967.060217429993,201.0361823400017,54471.73902336001
2023-01-27,22:02:36.000,27,11122573,-795,0,1674856955,12967.154525769998,200.88110148000123,54471.78793320001
2023-01-27,22:02:38.000,27,11122605,-795,0,1674856956,12967.154525769998,200.71897149000142,54471.85780440001
2023-01-27,22:02:38.000,27,11122669,-795,0,1674856957,12967.201679939993,200.62028367000312,54471.89274
2023-01-27,22:02:39.000,27,11122655,-795,0,1674856958,12967.167998389988,200.4581536800033,54472.03946952
2023-01-27,22:02:41.000,27,11122659,-795,0,1674856959,12967.046744810003,200.35946585999773,54471.90671424001
2023-01-27,22:02:42.000,27,11122650,-795,0,1674856960,12966.999590639993,200.2960236900035,54472.02549528001
2023-01-27,22:02:43.000,27,11122733,-795,0,1674856961,12967.060217429993,200.15504109000176,54472.10934072
2023-01-27,22:02:44.000,27,11122632,-795,0,1674856962,12966.952436469997,200.0352058799981,54472.130302080004
2023-01-27,22:02:45.000,27,11122612,-795,0,1674856963,12966.912018609997,199.95766544999788,54472.02549528001
2023-01-27,22:02:46.000,27,11122678,-795,0,1674856964,12966.784028720002,199.8730758899983,54471.9975468
2023-01-27,22:02:47.000,27,11122677,-795,0,1674856965,12966.736874549992,199.86602675999893,54471.794920320004
2023-01-27,22:02:48.000,27,11122679,-795,0,1674856966,12966.696456689991,199.8519285000002,54471.78094608
2023-01-27,22:02:49.000,27,11122600,-795,0,1674856967,12966.797501339992,199.91537067000172,54471.85081728
2023-01-27,22:02:50.000,27,11122665,-795,0,1674856968,12966.750347169997,200.0845497900009,54471.76697184001
2023-01-27,22:02:51.000,27,11122684,-795,0,1674856969,12966.682984070001,200.23963065000135,54471.746010480005
2023-01-27,22:02:52.000,27,11122628,-795,0,1674856970,12966.635829899991,200.33831846999965,54471.913701360005
2023-01-27,22:02:53.000,27,11122599,-795,0,1674856971,12966.642566210001,200.46520281000267,54471.85081728
2023-01-27,22:02:54.000,27,11122685,-795,0,1674856972,12966.548257869996,200.50044845999946,54471.913701360005
2023-01-27,22:02:55.000,27,11122648,-795,0,1674856973,12966.575203109991,200.6061854100044,54471.70408776
2023-01-27,22:02:56.000,27,11122591,-795,0,1674856974,12966.595412039991,200.71192236000206,54471.72504912
2023-01-27,22:02:57.000,27,11122663,-795,0,1674856975,12966.709929309996,200.7894627900023,54471.85081728
2023-01-27,22:02:58.000,27,11122623,-795,0,1674856977,12966.736874549992,200.85995409000316,54471.95562408001
2023-01-27,22:02:59.000,27,11122653,-795,0,1674856978,12966.763819790001,200.93749452000338,54471.913701360005
2023-01-27,22:03:00.000,27,11122634,-795,0,1674856979,12966.804237650002,200.9515927800021,54471.88575288001
2023-01-27,22:03:01.000,27,11122658,-795,0,1674856980,12966.790765029997,201.0502806000004,54471.697100640005
2023-01-27,22:03:02.000,27,11122564,-795,0,1674856981,12966.797501339992,201.02913321000233,54471.57133248001
2023-01-27,22:03:03.000,27,11122665,-795,0,1674856982,12967.066953740003,201.02208408000297,54471.99055968
2023-01-27,22:03:04.000,27,11122684,-795,0,1674856983,12967.107371599988,200.89519973999995,54472.01152104
2023-01-27,22:03:05.000,27,11122675,-795,0,1674856984,12967.174734699998,200.78241366000293,54471.94863696
2023-01-27,22:03:06.000,27,11122648,-795,0,1674856985,12967.275779349999,200.63438193000184,54472.08837936
2023-01-27,22:03:07.000,27,11122682,-795,0,1674856986,12967.39703293,200.50044845999946,54472.24209600001
2023-01-27,22:03:08.000,27,11122653,-795,0,1674856987,12967.43745079,200.38766238000244,54472.24209600001
2023-01-27,22:03:09.000,27,11122610,-795,0,1674856988,12967.484604959995,200.2466797800007,54472.19318616001
2023-01-27,22:03:10.000,27,11122688,-795,0,1674856989,12967.504813889995,200.15504109000176,54472.25607024
2023-01-27,22:03:11.000,27,11122654,-795,0,1674856990,12967.47786865,200.00700936000067,54472.10235360001
2023-01-27,22:03:12.000,27,11122705,-795,0,1674856991,12967.47786865,199.91537067000172,54472.15825056
2023-01-27,22:03:13.000,27,11122659,-795,0,1674856992,12967.444187099994,199.90832154000236,54472.05344376001
2023-01-27,22:03:14.000,27,11122663,-795,0,1674856993,12967.504813889995,199.85897762999957,54472.297992960004
2023-01-27,22:03:15.000,27,11122654,-795,0,1674856994,12967.51828651,199.76733894000063,54472.33991568001
2023-01-27,22:03:16.000,27,11122621,-795,0,1674856995,12967.45092340999,199.73209329000383,54472.32594144
2023-01-27,22:03:17.000,27,11122624,-795,0,1674856996,12967.34987875999,199.79553545999806,54472.16523768
2023-01-27,22:03:18.000,27,11122620,-795,0,1674856997,12967.289251969989,199.8025845900047,54472.21414752
2023-01-27,22:03:19.000,27,11122694,-795,0,1674856998,12967.295988279999,199.76733894000063,54472.28401872
2023-01-27,22:03:20.000,27,11122666,-795,0,1674856999,12967.262306729994,199.71799502999784,54472.36087704001
2023-01-27,22:03:21.000,27,11122632,-795,0,1674857000,12967.221888869994,199.71799502999784,54472.28401872
2023-01-27,22:03:22.000,27,11122652,-795,0,1674857001,12967.228625179989,199.67570025000168,54472.367864160005
2023-01-27,22:03:23.000,27,11122697,-795,0,1674857002,12967.302724589994,199.66160199000296,54472.47965808001
2023-01-27,22:03:24.000,27,11122680,-795,0,1674857003,12967.32966982999,199.58406156000274,54472.49363232
2023-01-27,22:03:25.000,27,11122642,-795,0,1674857004,12967.275779349999,199.53471764999995,54472.430748239996
2023-01-27,22:03:26.000,27,11122664,-795,0,1674857005,12967.262306729994,199.46422634999908,54472.249083120005
2023-01-27,22:03:27.000,27,11122659,-795,0,1674857006,12967.269043039989,199.43602983000164,54472.263057359996
2023-01-27,22:03:28.000,27,11122643,-795,0,1674857007,12967.302724589994,199.35144027000206,54472.38882552001
2023-01-27,22:03:29.000,27,11122691,-795,0,1674857008,12967.363351379994,199.2598015800031,54472.40978688001
2023-01-27,22:03:30.000,27,11122664,-795,0,1674857009,12967.34987875999,199.15406462999817,54472.38882552001
2023-01-27,22:03:31.000,27,11122669,-795,0,1674857010,12967.356615069999,199.13996636999946,54472.33991568001
2023-01-27,22:03:32.000,27,11122594,-795,0,1674857011,12967.39703293,199.0342294200018,54472.40279976
2023-01-27,22:03:33.000,27,11122649,-795,0,1674857012,12967.403769239994,198.97783637999964,54472.47267096
2023-01-27,22:03:34.000,27,11122660,-795,0,1674857013,12967.403769239994,198.92849247000413,54472.40279976
2023-01-27,22:03:35.000,27,11122664,-795,0,1674857014,12967.41724186,198.96373812000093,54472.486645200006
2023-01-27,22:03:36.000,27,11122733,-795,0,1674857015,12967.383560309994,198.94259073000285,54472.43773536001
2023-01-27,22:03:37.000,27,11122636,-795,0,1674857016,12967.343142449994,198.96373812000093,54472.416774000005
2023-01-27,22:03:38.000,27,11122662,-795,0,1674857017,12967.34987875999,198.92849247000413,54472.430748239996
2023-01-27,22:03:39.000,27,11122661,-795,0,1674857018,12967.356615069999,198.9496398600022,54472.591452
2023-01-27,22:03:40.000,27,11122637,-795,0,1674857019,12967.295988279999,198.984885509999,54472.55651640001
2023-01-27,22:03:41.000,27,11122646,-795,0,1674857020,12967.215152559998,199.0483276800005,54472.36087704001
2023-01-27,22:03:42.000,27,11122632,-795,0,1674857021,12967.242097799994,199.0342294200018,54472.45869672001
2023-01-27,22:03:43.000,27,11122654,-795,0,1674857022,12967.167998389988,199.0976715900033,54472.4517096
2023-01-27,22:03:44.000,27,11122669,-795,0,1674857023,12967.248834109989,199.05537680999987,54472.49363232
2023-01-27,22:03:45.000,27,11122716,-795,0,1674857024,12967.215152559998,199.05537680999987,54472.35388992
2023-01-27,22:03:46.000,27,11122667,-795,0,1674857025,12967.282515659994,199.02013116000307,54472.33292856
2023-01-27,22:03:47.000,27,11122620,-795,0,1674857026,12967.32966982999,199.00603290000436,54472.3818384
2023-01-27,22:03:48.000,27,11122590,-795,0,1674857027,12967.47113233999,198.95668899000157,54472.5215808
2023-01-27,22:03:49.000,27,11122641,-795,0,1674857028,12967.51828651,198.90734507999878,54472.47965808001
2023-01-27,22:03:50.000,27,11122693,-795,0,1674857029,12967.57217698999,198.8509520400039,54472.49363232
2023-01-27,22:03:51.000,27,11122674,-795,0,1674857030,12967.5789133,198.80865726000047,54472.367864160005
2023-01-27,22:03:52.000,27,11122676,-795,0,1674857031,12967.727112119996,198.75226421999832,54472.37485128
2023-01-27,22:03:53.000,27,11122674,-795,0,1674857032,12967.787738909996,198.7240677000009,54472.535555040005
2023-01-27,22:03:54.000,27,11122659,-795,0,1674857033,12967.868574629996,198.6747237899981,54472.54952928
2023-01-27,22:03:55.000,27,11122661,-795,0,1674857034,12967.895519869991,198.69587118000345,54472.40279976
2023-01-27,22:03:56.000,27,11122713,-795,0,1674857035,12968.050454999997,198.5901342299985,54472.40279976
2023-01-27,22:03:57.000,27,11122686,-795,0,1674857036,12968.111081789997,198.4421025000047,54472.44472248
2023-01-27,22:03:58.000,27,11122645,-795,0,1674857037,12968.111081789997,198.2940707700036,54472.44472248
2023-01-27,22:03:59.000,27,11122654,-795,0,1674857038,12967.956146659992,198.2306286000021,54472.50760656001
2023-01-27,22:04:00.000,27,11122641,-795,0,1674857039,12967.834893079991,198.2306286000021,54472.591452
2023-01-27,22:04:01.000,27,11122658,-795,0,1674857040,12967.74058474,198.2658742499989,54472.57049064
2023-01-27,22:04:02.000,27,11122655,-795,0,1674857041,12967.67322163999,198.25882511999953,54472.62638760001
2023-01-27,22:04:03.000,27,11122640,-795,0,1674857042,12967.51155019999,198.33636554999975,54472.6613232
2023-01-27,22:04:04.000,27,11122634,-795,0,1674857043,12967.55196805999,198.38570946000254,54472.77311712001
2023-01-27,22:04:05.000,27,11122715,-795,0,1674857044,12967.47113233999,198.4280042399987,54472.74516864001
2023-01-27,22:04:06.000,27,11122654,-795,0,1674857045,12967.403769239994,198.42095510999934,54472.62638760001
2023-01-27,22:04:07.000,27,11122644,-795,0,1674857046,12967.363351379994,198.44915163000405,54472.654336080006
2023-01-27,22:04:08.000,27,11122667,-795,0,1674857047,12967.39703293,198.47029902000213,54472.67529744001
2023-01-27,22:04:09.000,27,11122652,-795,0,1674857048,12967.39029661999,198.46324989000277,54472.73818152
2023-01-27,22:04:10.000,27,11122680,-795,0,1674857049,12967.39029661999,198.44915163000405,54472.61241336
2023-01-27,22:04:11.000,27,11122671,-795,0,1674857050,12967.376823999999,198.3927585900019,54472.67529744001
2023-01-27,22:04:12.000,27,11122641,-795,0,1674857051,12967.504813889995,198.36456207000447,54472.71023304
2023-01-27,22:04:13.000,27,11122640,-795,0,1674857052,12967.51155019999,198.27997251000488,54472.64036184
2023-01-27,22:04:14.000,27,11122639,-795,0,1674857053,12967.51828651,198.2447268600008,54472.6613232
2023-01-27,22:04:15.000,27,11122612,-795,0,1674857054,12967.53849544,198.17423555999994,54472.61241336
2023-01-27,22:04:16.000,27,11122627,-795,0,1674857055,12967.55196805999,198.082596870001,54472.54952928
2023-01-27,22:04:17.000,27,11122613,-795,0,1674857056,12967.59238591999,198.082596870001,54472.75914288
2023-01-27,22:04:18.000,27,11122665,-795,0,1674857057,12967.61259484999,197.9839090500027,54472.80805272
2023-01-27,22:04:19.000,27,11122670,-795,0,1674857058,12967.59238591999,197.8852212300044,54472.81503984001
2023-01-27,22:04:20.000,27,11122640,-795,0,1674857059,12967.65301270999,197.80768080000416,54472.822026960006
2023-01-27,22:04:21.000,27,11122697,-795,0,1674857060,12967.605858539995,197.72309124000458,54472.68927168
2023-01-27,22:04:22.000,27,11122626,-795,0,1674857061,12967.63954009,197.6525999400037,54472.71722016
2023-01-27,22:04:23.000,27,11122623,-795,0,1674857062,12967.70016688,197.56096125000477,54472.84298832001
2023-01-27,22:04:24.000,27,11122666,-795,0,1674857063,12967.70016688,197.53276473000005,54472.82901408
2023-01-27,22:04:25.000,27,11122665,-795,0,1674857064,12967.72037581,197.53276473000005,54472.801065600004
2023-01-27,22:04:26.000,27,11122626,-795,0,1674857065,12967.73384842999,197.51161734000198,54472.801065600004
2023-01-27,22:04:27.000,27,11122619,-795,0,1674857066,12967.774266289991,197.51866647000134,54472.92683376
2023-01-27,22:04:28.000,27,11122626,-795,0,1674857067,12967.848365699996,197.51161734000198,54472.84997544
2023-01-27,22:04:29.000,27,11122609,-795,0,1674857068,12967.882047250001,197.51161734000198,54472.91285952001
2023-01-27,22:04:30.000,27,11122669,-795,0,1674857069,12967.942674040001,197.54686298999877,54472.85696256
2023-01-27,22:04:31.000,27,11122620,-795,0,1674857070,12967.956146659992,197.56096125000477,54472.66831032
2023-01-27,22:04:32.000,27,11122627,-795,0,1674857071,12967.915728799991,197.57505951000348,54472.66831032
2023-01-27,22:04:33.000,27,11122690,-795,0,1674857072,12968.023509760002,197.61030516000028,54472.87792392
2023-01-27,22:04:34.000,27,11122665,-795,0,1674857073,12968.111081789997,197.70194384999922,54472.933820879996
2023-01-27,22:04:35.000,27,11122634,-795,0,1674857074,12968.077400239992,197.70899297999858,54472.95478224
2023-01-27,22:04:36.000,27,11122640,-795,0,1674857075,12968.057191309992,197.70194384999922,54472.75914288
2023-01-27,22:04:37.000,27,11122660,-795,0,1674857076,12968.090872859997,197.77948427999945,54472.84298832001
2023-01-27,22:04:38.000,27,11122715,-795,0,1674857077,12968.063927620002,197.8006316700048,54472.87792392
2023-01-27,22:04:39.000,27,11122627,-795,0,1674857078,12968.036982379992,197.77948427999945,54472.80805272
2023-01-27,22:04:40.000,27,11122654,-795,0,1674857079,12968.043718690002,197.82177906000288,54472.80805272
2023-01-27,22:04:41.000,27,11122665,-795,0,1674857080,12967.969619279997,197.8358773200016,54472.74516864001
2023-01-27,22:04:42.000,27,11122697,-795,0,1674857081,12967.962882970001,197.8852212300044,54472.766129999996
2023-01-27,22:04:43.000,27,11122662,-795,0,1674857082,12967.996564519992,197.95571252999798,54472.94080800001
2023-01-27,22:04:44.000,27,11122662,-795,0,1674857083,12967.969619279997,197.91341775000183,54472.87792392
2023-01-27,22:04:45.000,27,11122630,-795,0,1674857084,12967.989828209997,197.9204668800012,54472.919846640005
2023-01-27,22:04:46.000,27,11122701,-795,0,1674857085,12967.935937729992,197.9345651399999,54472.766129999996
2023-01-27,22:04:47.000,27,11122628,-795,0,1674857086,12967.962882970001,197.92751601000055,54472.822026960006
2023-01-27,22:04:48.000,27,11122636,-795,0,1674857087,12968.010037139997,197.8852212300044,54472.87792392
2023-01-27,22:04:49.000,27,11122696,-795,0,1674857088,12968.043718690002,197.86407383999904,54472.89189816001
2023-01-27,22:04:50.000,27,11122679,-795,0,1674857089,12968.111081789997,197.82882819000224,54472.822026960006
2023-01-27,22:04:51.000,27,11122676,-795,0,1674857090,12968.111081789997,197.7724351500001,54472.78010424
2023-01-27,22:04:52.000,27,11122675,-795,0,1674857091,12968.232335369998,197.71604210999794,54472.94779512
2023-01-27,22:04:53.000,27,11122628,-795,0,1674857092,12968.286225849988,197.66669820000243,54472.88491104
2023-01-27,22:04:54.000,27,11122660,-795,0,1674857093,12968.373797879998,197.6737473300018,54472.86394968001
2023-01-27,22:04:55.000,27,11122633,-795,0,1674857094,12968.319907399993,197.63145254999836,54472.68228456
2023-01-27,22:04:56.000,27,11122660,-795,0,1674857095,12968.508524079989,197.61030516000028,54472.870936800005
2023-01-27,22:04:57.000,27,11122701,-795,0,1674857096,12968.488315149989,197.59620690000156,54472.80805272
2023-01-27,22:04:58.000,27,11122681,-795,0,1674857097,12968.488315149989,197.61735428999964,54472.71023304
2023-01-27,22:04:59.000,27,11122659,-795,0,1674857098,12968.54894193999,197.61735428999964,54472.89888528
2023-01-27,22:05:00.000,27,11122643,-795,0,1674857099,12968.56915086999,197.64555081000435,54472.85696256
2023-01-27,22:05:01.000,27,11122640,-795,0,1674857100,12968.56915086999,197.65964907000307,54472.870936800005
2023-01-27,22:05:02.000,27,11122683,-795,0,1674857101,12968.427688359989,197.70194384999922,54472.752155760005
2023-01-27,22:05:03.000,27,11122646,-795,0,1674857102,12968.420952049994,197.7371895000033,54472.8360012
2023-01-27,22:05:04.000,27,11122641,-795,0,1674857103,12968.387270499989,197.7371895000033,54472.752155760005
2023-01-27,22:05:05.000,27,11122698,-715,0,1674857104,12968.427688359989,197.74423863000266,54472.91285952001
2023-01-27,22:05:06.000,27,11122683,-795,0,1674857105,12968.414215739998,197.76538602000073,54472.92683376
2023-01-27,22:05:07.000,27,11122656,-795,0,1674857106,12968.319907399993,197.73014037000394,54472.89189816001
2023-01-27,22:05:08.000,27,11122626,-795,0,1674857107,12968.279489539993,197.73014037000394,54472.74516864001
2023-01-27,22:05:09.000,27,11122644,-795,0,1674857108,12968.286225849988,197.6878455900005,54472.870936800005
2023-01-27,22:05:10.000,27,11122692,-795,0,1674857109,12968.239071679993,197.65964907000307,54472.801065600004
2023-01-27,22:05:11.000,27,11122684,-795,0,1674857110,12968.171708579997,197.58210864000284,54472.60542624001
2023-01-27,22:05:12.000,27,11122625,-795,0,1674857111,12968.158235959992,197.60325603000092,54472.74516864001
2023-01-27,22:05:13.000,27,11122652,-795,0,1674857112,12968.198653819993,197.56801038000413,54472.87792392
2023-01-27,22:05:14.000,27,11122679,-795,0,1674857113,12968.171708579997,197.61735428999964,54472.9757436
2023-01-27,22:05:15.000,27,11122685,-795,0,1674857114,12968.151499649997,197.66669820000243,54472.919846640005
2023-01-27,22:05:16.000,27,11122612,-795,0,1674857115,12968.111081789997,197.70899297999858,54472.78010424
2023-01-27,22:05:17.000,27,11122644,-795,0,1674857116,12968.124554410002,197.7865334099988,54472.85696256
2023-01-27,22:05:18.000,27,11122682,-795,0,1674857117,12968.124554410002,197.87817209999776,54472.91285952001
2023-01-27,22:05:19.000,27,11122679,-795,0,1674857118,12968.111081789997,197.99095818000205,54472.870936800005
2023-01-27,22:05:20.000,27,11122664,-795,0,1674857119,12968.104345480002,198.17423555999994,54472.94080800001
2023-01-27,22:05:21.000,27,11122663,-795,0,1674857120,12968.117818099992,198.27292337999825,54472.801065600004
2023-01-27,22:05:22.000,27,11122646,-795,0,1674857121,12968.111081789997,198.4280042399987,54472.87792392
2023-01-27,22:05:23.000,27,11122730,-795,0,1674857122,12968.185181200002,198.56193771000108,54472.96176936001
2023-01-27,22:05:24.000,27,11122609,-795,0,1674857123,12968.239071679993,198.68177292000473,54472.96176936001
2023-01-27,22:05:25.000,27,11122629,-795,0,1674857124,12968.259280609993,198.78046074000304,54472.94779512
2023-01-27,22:05:26.000,27,11122668,-795,0,1674857125,12968.259280609993,198.8509520400039,54472.822026960006
2023-01-27,22:05:27.000,27,11122593,-795,0,1674857126,12968.306434779988,198.91439420999814,54472.89189816001
2023-01-27,22:05:28.000,27,11122672,-795,0,1674857127,12968.441160979994,198.9496398600022,54473.01766632
2023-01-27,22:05:29.000,27,11122658,-795,0,1674857128,12968.447897289989,198.9496398600022,54472.98273072001
2023-01-27,22:05:30.000,27,11122638,-795,0,1674857129,12968.474842529999,198.9355416000035,54472.88491104
2023-01-27,22:05:31.000,27,11122655,-795,0,1674857130,12968.521996699994,198.92144334000477,54472.88491104
2023-01-27,22:05:32.000,27,11122596,-795,0,1674857131,12968.60956872999,198.86505030000262,54473.038627680005
2023-01-27,22:05:33.000,27,11122558,-795,0,1674857132,12968.6567229,198.8861976900007,54473.07356328
2023-01-27,22:05:34.000,27,11122670,-795,0,1674857133,12968.683668139995,198.84390291000454,54473.08055040001
2023-01-27,22:05:35.000,27,11122659,-795,0,1674857134,12968.683668139995,198.8227555199992,54472.91285952001
2023-01-27,22:05:36.000,27,11122661,-795,0,1674857135,12968.6567229,198.8368537799979,54472.968756480004
2023-01-27,22:05:37.000,27,11122671,-795,0,1674857136,12968.744294929995,198.87209943000198,54473.1853572
2023-01-27,22:05:38.000,27,11122626,-795,0,1674857137,12968.71734969,198.9355416000035,54473.2202928
2023-01-27,22:05:39.000,27,11122654,-795,0,1674857138,12968.6567229,199.00603290000436,54473.206318560005
2023-01-27,22:05:40.000,27,11122617,-795,0,1674857139,12968.69040444999,199.0342294200018,54473.206318560005
2023-01-27,22:05:41.000,27,11122633,-795,0,1674857140,12968.596096109999,199.12586811000074,54473.10849888001
2023-01-27,22:05:42.000,27,11122617,-795,0,1674857141,12968.562414559994,199.1822611500029,54472.95478224
2023-01-27,22:05:43.000,27,11122654,-795,0,1674857142,12968.602832419994,199.23865418999776,54473.03164056001
2023-01-27,22:05:44.000,27,11122673,-795,0,1674857143,12968.56915086999,199.25275245000375,54473.087537520005
2023-01-27,22:05:45.000,27,11122644,-795,0,1674857144,12968.596096109999,199.30209635999927,54473.2202928
2023-01-27,22:05:46.000,27,11122628,-795,0,1674857145,12968.602832419994,199.32324375000462,54473.21330568
2023-01-27,22:05:47.000,27,11122644,-795,0,1674857146,12968.6567229,199.2809489700012,54473.21330568
2023-01-27,22:05:48.000,27,11122585,-795,0,1674857147,12968.67693183,199.2598015800031,54473.07356328
2023-01-27,22:05:49.000,27,11122583,-795,0,1674857148,12968.73755862,199.20340854000096,54473.19933144001
2023-01-27,22:05:50.000,27,11122592,-795,0,1674857149,12968.724085999995,199.14701549999882,54473.14343448
2023-01-27,22:05:51.000,27,11122642,-795,0,1674857150,12968.73082230999,199.0694750699986,54473.087537520005
2023-01-27,22:05:52.000,27,11122632,-795,0,1674857151,12968.69714076,199.08357333000458,54473.10849888001
2023-01-27,22:05:53.000,27,11122630,-795,0,1674857152,12968.73755862,199.0342294200018,54473.12946024001
2023-01-27,22:05:54.000,27,11122682,-795,0,1674857153,12968.77797648,198.984885509999,54473.26920264
2023-01-27,22:05:55.000,27,11122679,-795,0,1674857154,12968.703877069995,198.99193463999836,54473.26920264
2023-01-27,22:05:56.000,27,11122676,-795,0,1674857155,12968.71734969,199.02013116000307,54473.27618976001
2023-01-27,22:05:57.000,27,11122614,-795,0,1674857156,12968.56915086999,198.99193463999836,54473.03164056001
2023-01-27,22:05:58.000,27,11122676,-795,0,1674857157,12968.474842529999,199.10472072000266,54473.038627680005
2023-01-27,22:05:59.000,27,11122698,-795,0,1674857158,12968.528733009989,199.20340854000096,54473.22727992001
2023-01-27,22:06:00.000,27,11122653,-795,0,1674857159,12968.495051459999,199.1963594100016,54473.19933144001
2023-01-27,22:06:01.000,27,11122630,-795,0,1674857160,12968.387270499989,199.32324375000462,54473.05260192
2023-01-27,22:06:02.000,27,11122640,-795,0,1674857161,12968.387270499989,199.42898070000228,54473.101511759996
2023-01-27,22:06:03.000,27,11122675,-795,0,1674857162,12968.447897289989,199.51357026000187,54473.28317688
2023-01-27,22:06:04.000,27,11122610,-795,0,1674857163,12968.461369909994,199.63340546999825,54473.3600352
2023-01-27,22:06:05.000,27,11122645,-795,0,1674857164,12968.353588949998,199.74619155000255,54473.16439584
2023-01-27,22:06:06.000,27,11122689,-795,0,1674857165,12968.414215739998,199.80963372000406,54473.14343448
2023-01-27,22:06:07.000,27,11122730,-795,0,1674857166,12968.420952049994,199.9365180599998,54473.15042160001
2023-01-27,22:06:08.000,27,11122658,-795,0,1674857167,12968.474842529999,199.94356718999916,54473.05958904001
2023-01-27,22:06:09.000,27,11122658,-795,0,1674857168,12968.582623489994,200.02110761999938,54473.23426704
2023-01-27,22:06:10.000,27,11122645,-795,0,1674857169,12968.575887179999,200.05635327000346,54473.22727992001
2023-01-27,22:06:11.000,27,11122652,-795,0,1674857170,12968.58935979999,200.1197954399977,54473.24125416
2023-01-27,22:06:12.000,27,11122647,-795,0,1674857171,12968.683668139995,200.10569717999897,54473.33907384
2023-01-27,22:06:13.000,27,11122651,-795,0,1674857172,12968.643250279994,200.10569717999897,54473.19933144001
2023-01-27,22:06:14.000,27,11122661,-795,0,1674857173,12968.75776755,200.11274630999833,54473.325099600006
2023-01-27,22:06:15.000,27,11122694,-795,0,1674857174,12968.764503859995,200.07750066000153,54473.206318560005
2023-01-27,22:06:16.000,27,11122672,-795,0,1674857175,12968.83186695999,200.02815674999874,54473.21330568
2023-01-27,22:06:17.000,27,11122693,-795,0,1674857176,12968.93291160999,200.00700936000067,54473.40195792
2023-01-27,22:06:18.000,27,11122696,-795,0,1674857177,12968.966593159996,199.9647145800045,54473.40195792
2023-01-27,22:06:19.000,27,11122655,-795,0,1674857178,12968.966593159996,199.91537067000172,54473.422919280005
2023-01-27,22:06:20.000,27,11122636,-795,0,1674857179,12968.986802089996,199.901272410003,54473.39497080001
2023-01-27,22:06:21.000,27,11122624,-795,0,1674857180,12968.89249374999,199.8378302400015,54473.26920264
2023-01-27,22:06:22.000,27,11122615,-795,0,1674857181,12968.91943899,199.82373198000278,54473.325099600006
2023-01-27,22:06:23.000,27,11122695,-795,0,1674857182,12968.885757439995,199.8378302400015,54473.33208672
2023-01-27,22:06:24.000,27,11122631,-795,0,1674857183,12968.87902113,199.81668285000342,54473.38798368
2023-01-27,22:06:25.000,27,11122617,-795,0,1674857184,12968.83186695999,199.85897762999957,54473.36702232001
2023-01-27,22:06:26.000,27,11122677,-795,0,1674857185,12968.77124016999,199.901272410003,54473.40894504
2023-01-27,22:06:27.000,27,11122673,-795,0,1674857186,12968.75776755,199.91537067000172,54473.51375184001
2023-01-27,22:06:28.000,27,11122627,-795,0,1674857187,12968.77124016999,199.92241980000108,54473.47881624
2023-01-27,22:06:29.000,27,11122622,-795,0,1674857188,12968.69714076,199.94356718999916,54473.40894504
2023-01-27,22:06:30.000,27,11122671,-795,0,1674857189,12968.663459209994,199.9365180599998,54473.353048080004
2023-01-27,22:06:31.000,27,11122662,-795,0,1674857190,12968.60956872999,199.9647145800045,54473.28317688
2023-01-27,22:06:32.000,27,11122700,-795,0,1674857191,12968.542205629994,199.92241980000108,54473.21330568
2023-01-27,22:06:33.000,27,11122602,-795,0,1674857192,12968.643250279994,199.88012501999765,54473.36702232001
2023-01-27,22:06:34.000,27,11122724,-795,0,1674857193,12968.63651397,199.86602675999893,54473.44388064001
2023-01-27,22:06:35.000,27,11122681,-795,0,1674857194,12968.623041349994,199.79553545999806,54473.33907384
2023-01-27,22:06:36.000,27,11122662,-795,0,1674857195,12968.542205629994,199.7391424200032,54473.26920264
2023-01-27,22:06:37.000,27,11122697,-795,0,1674857196,12968.575887179999,199.67570025000168,54473.26221552
2023-01-27,22:06:38.000,27,11122608,-795,0,1674857197,12968.62977765999,199.59815982000146,54473.33208672
2023-01-27,22:06:39.000,27,11122694,-795,0,1674857198,12968.643250279994,199.5911106900021,54473.3600352
2023-01-27,22:06:40.000,27,11122656,-795,0,1674857199,12968.63651397,199.5065211300025,54473.33208672
2023-01-27,22:06:41.000,27,11122694,-795,0,1674857200,12968.56915086999,199.4924228700038,54473.28317688
2023-01-27,22:06:42.000,27,11122684,-795,0,1674857201,12968.61630504,199.48537374000443,54473.31811248001
2023-01-27,22:06:43.000,27,11122673,-795,0,1674857202,12968.63651397,199.49947200000315,54473.46484200001
2023-01-27,22:06:44.000,27,11122615,-795,0,1674857203,12968.596096109999,199.56291417000466,54473.43689352
2023-01-27,22:06:45.000,27,11122639,-795,0,1674857204,12968.58935979999,199.61225808000017,54473.47881624
2023-01-27,22:06:46.000,27,11122665,-795,0,1674857205,12968.508524079989,199.71799502999784,54473.40195792
2023-01-27,22:06:47.000,27,11122724,-795,0,1674857206,12968.468106219989,199.8025845900047,54473.304138240004
2023-01-27,22:06:48.000,27,11122660,-795,0,1674857207,12968.394006809998,199.88717415000428,54473.33208672
2023-01-27,22:06:49.000,27,11122638,-795,0,1674857208,12968.474842529999,199.9999602300013,54473.56266168001
2023-01-27,22:06:50.000,27,11122657,-795,0,1674857209,12968.367061569988,200.13389370000368,54473.50676472
2023-01-27,22:06:51.000,27,11122632,-795,0,1674857210,12968.252544299998,200.19028673999856,54473.374009440005
2023-01-27,22:06:52.000,27,11122600,-795,0,1674857211,12968.225599060002,200.27487629999814,54473.40894504
2023-01-27,22:06:53.000,27,11122611,-795,0,1674857212,12968.117818099992,200.35241672999837,54473.33208672
2023-01-27,22:06:54.000,27,11122710,-795,0,1674857213,12968.050454999997,200.4581536800033,54473.33907384
2023-01-27,22:06:55.000,27,11122666,-795,0,1674857214,12967.915728799991,200.50749758999882,54473.16439584
2023-01-27,22:06:56.000,27,11122678,-795,0,1674857215,12967.861838320001,200.59913627999777,54473.26221552
2023-01-27,22:06:57.000,27,11122669,-795,0,1674857216,12967.828156769996,200.63438193000184,54473.34606096001
2023-01-27,22:06:58.000,27,11122666,-795,0,1674857217,12967.794475219991,200.7048732300027,54473.39497080001
2023-01-27,22:06:59.000,27,11122704,-795,0,1674857218,12967.794475219991,200.75421713999822,54473.33907384
2023-01-27,22:07:00.000,27,11122614,-795,0,1674857219,12967.794475219991,200.83175756999844,54473.26221552
2023-01-27,22:07:01.000,27,11122639,-795,0,1674857220,12967.73384842999,200.82470843999909,54473.038627680005
2023-01-27,22:07:02.000,27,11122559,-795,0,1674857221,12967.74058474,200.93044539000402,54473.136447360004
2023-01-27,22:07:03.000,27,11122674,-795,0,1674857222,12967.861838320001,201.02208408000297,54473.22727992001
2023-01-27,22:07:04.000,27,11122652,-795,0,1674857223,12967.834893079991,201.10667364000255,54473.19234432
2023-01-27,22:07:05.000,27,11122614,-795,0,1674857224,12967.882047250001,201.17716494000342,54473.16439584
2023-01-27,22:07:06.000,27,11122625,-795,0,1674857225,12967.888783559996,201.21945971999958,54472.968756480004
2023-01-27,22:07:07.000,27,11122680,-795,0,1674857226,12967.976355589992,201.28995102000044,54473.206318560005
2023-01-27,22:07:08.000,27,11122623,-795,0,1674857227,12968.090872859997,201.37454058000003,54473.33208672
2023-01-27,22:07:09.000,27,11122622,-795,0,1674857228,12968.171708579997,201.41683536000346,54473.304138240004
2023-01-27,22:07:10.000,27,11122682,-795,0,1674857229,12968.218862749993,201.4450318800009,54473.46484200001
2023-01-27,22:07:11.000,27,11122676,-795,0,1674857230,12968.326643709988,201.45913013999962,54473.44388064001
2023-01-27,22:07:12.000,27,11122654,-795,0,1674857231,12968.266016920003,201.3815897099994,54473.33208672
2023-01-27,22:07:13.000,27,11122677,-795,0,1674857232,12968.326643709988,201.3956879699981,54473.40195792
2023-01-27,22:07:14.000,27,11122727,-795,0,1674857233,12968.434424669998,201.32519667000452,54473.62554576
2023-01-27,22:07:15.000,27,11122687,-795,0,1674857234,12968.495051459999,201.28995102000044,54473.62554576
2023-01-27,22:07:16.000,27,11122612,-795,0,1674857235,12968.508524079989,201.1489684199987,54473.709391200005
2023-01-27,22:07:17.000,27,11122727,-795,0,1674857236,12968.447897289989,201.15601754999807,54473.47881624
2023-01-27,22:07:18.000,27,11122641,-795,0,1674857237,12968.441160979994,201.0361823400017,54473.52772608
2023-01-27,22:07:19.000,27,11122683,-795,0,1674857238,12968.501787769994,200.9868384299989,54473.65349424001
2023-01-27,22:07:20.000,27,11122667,-795,0,1674857239,12968.454633599998,200.8529049600038,54473.59759728
2023-01-27,22:07:21.000,27,11122665,-795,0,1674857240,12968.441160979994,200.79651192000165,54473.55567456
2023-01-27,22:07:22.000,27,11122688,-795,0,1674857241,12968.461369909994,200.69782410000334,54473.688429840004
2023-01-27,22:07:23.000,27,11122664,-795,0,1674857242,12968.414215739998,200.66962757999863,54473.814198
2023-01-27,22:07:24.000,27,11122664,-795,0,1674857243,12968.360325259993,200.57093976000033,54473.78624952
2023-01-27,22:07:25.000,27,11122645,-795,0,1674857244,12968.292962159998,200.48635020000074,54473.758301040005
2023-01-27,22:07:26.000,27,11122678,-795,0,1674857245,12968.212126439998,200.32422021000093,54473.828172240006
2023-01-27,22:07:27.000,27,11122630,-795,0,1674857246,12968.158235959992,200.27487629999814,54473.78624952
2023-01-27,22:07:28.000,27,11122669,-795,0,1674857247,12968.124554410002,200.20438500000455,54473.80022376001
2023-01-27,22:07:29.000,27,11122677,-795,0,1674857248,12968.131290719997,200.15504109000176,54474.06573432001
2023-01-27,22:07:30.000,27,11122644,-795,0,1674857249,12968.043718690002,200.14094283000304,54473.828172240006
2023-01-27,22:07:31.000,27,11122655,-795,0,1674857250,12968.151499649997,200.0986480499996,54474.08669568001
2023-01-27,22:07:32.000,27,11122624,-795,0,1674857251,12968.117818099992,200.04225501000474,54473.96092752
2023-01-27,22:07:33.000,27,11122645,-795,0,1674857252,12968.104345480002,200.05635327000346,54473.90503056
2023-01-27,22:07:34.000,27,11122605,-795,0,1674857253,12968.225599060002,200.02815674999874,54473.98887600001
2023-01-27,22:07:35.000,27,11122674,-795,0,1674857254,12968.252544299998,200.05635327000346,54474.01682448001
2023-01-27,22:07:36.000,27,11122655,-795,0,1674857255,12968.198653819993,200.07045153000217,54473.83515936
2023-01-27,22:07:37.000,27,11122684,-795,0,1674857256,12968.239071679993,200.0986480499996,54473.89804344001
2023-01-27,22:07:38.000,27,11122647,-795,0,1674857257,12968.333380019998,200.11274630999833,54474.044772960006
2023-01-27,22:07:39.000,27,11122632,-795,0,1674857258,12968.353588949998,200.16209022000112,54474.06573432001
2023-01-27,22:07:40.000,27,11122615,-795,0,1674857259,12968.353588949998,200.232581520002,54474.0587472
2023-01-27,22:07:41.000,27,11122624,-795,0,1674857260,12968.279489539993,200.2960236900035,54473.814198
2023-01-27,22:07:42.000,27,11122624,-795,0,1674857261,12968.394006809998,200.32422021000093,54473.87009496001
2023-01-27,22:07:43.000,27,11122682,-795,0,1674857262,12968.306434779988,200.4440554200046,54473.8840692
2023-01-27,22:07:44.000,27,11122659,-795,0,1674857263,12968.306434779988,200.47930107000138,54473.82118512001
2023-01-27,22:07:45.000,27,11122648,-795,0,1674857264,12968.212126439998,200.5779888899997,54473.62554576
2023-01-27,22:07:46.000,27,11122706,-795,0,1674857265,12968.191917509997,200.62733280000248,54473.82118512001
2023-01-27,22:07:47.000,27,11122626,-795,0,1674857266,12968.178444889993,200.74716800999886,54473.90503056
2023-01-27,22:07:48.000,27,11122675,-795,0,1674857267,12968.036982379992,200.75421713999822,54473.89804344001
2023-01-27,22:07:49.000,27,11122629,-795,0,1674857268,12967.956146659992,200.7894627900023,54473.758301040005
2023-01-27,22:07:50.000,27,11122669,-795,0,1674857269,12967.888783559996,200.7401188799995,54473.68144272001
2023-01-27,22:07:51.000,27,11122647,-795,0,1674857270,12967.70016688,200.72602062000078,54473.471829120004
2023-01-27,22:07:52.000,27,11122665,-795,0,1674857271,12967.605858539995,200.51454671999818,54473.33907384
2023-01-27,22:07:53.000,27,11122682,-795,0,1674857272,12967.646276399995,200.27487629999814,54473.4997776
2023-01-27,22:07:54.000,27,11122676,-795,0,1674857273,12967.76079367,200.0493041400041,54473.59759728
2023-01-27,22:07:55.000,27,11122656,-795,0,1674857274,12967.848365699996,199.9858619700026,54473.55567456
2023-01-27,22:07:56.000,27,11122639,-795,0,1674857275,12967.828156769996,199.88717415000428,54473.58362304001
2023-01-27,22:07:57.000,27,11122607,-795,0,1674857276,12967.71363949999,199.83078111000214,54473.541700320005
2023-01-27,22:07:58.000,27,11122592,-795,0,1674857277,12967.686694259995,199.71094589999848,54473.6045844
2023-01-27,22:07:59.000,27,11122669,-795,0,1674857278,12967.63280377999,199.6404546000049,54473.68144272001
2023-01-27,22:08:00.000,27,11122652,-795,0,1674857279,12967.55196805999,199.49947200000315,54473.688429840004
2023-01-27,22:08:01.000,27,11122669,-795,0,1674857280,12967.43745079,199.45717721999972,54473.57663592
2023-01-27,22:08:02.000,27,11122681,-795,0,1674857281,12967.43071447999,199.40078418000485,54473.63253288001
2023-01-27,22:08:03.000,27,11122675,-795,0,1674857282,12967.343142449994,199.42193157000293,54473.688429840004
2023-01-27,22:08:04.000,27,11122651,-755,0,1674857283,12967.161262079993,199.40078418000485,54473.64650712
2023-01-27,22:08:05.000,27,11122635,-795,0,1674857284,12967.073690049998,199.42193157000293,54473.56266168001
2023-01-27,22:08:06.000,27,11122642,-795,0,1674857285,12966.965909090002,199.51357026000187,54473.4997776
2023-01-27,22:08:07.000,27,11122652,-795,0,1674857286,12966.723401930001,199.58406156000274,54473.31112536
2023-01-27,22:08:08.000,27,11122693,-795,0,1674857287,12966.736874549992,199.7532406800019,54473.492790480006
2023-01-27,22:08:09.000,27,11122690,-795,0,1674857288,12966.635829899991,199.97881284000323,54473.57663592
2023-01-27,22:08:10.000,27,11122633,-795,0,1674857289,12966.5011037,200.14094283000304,54473.471829120004
2023-01-27,22:08:11.000,27,11122652,-795,0,1674857290,12966.39332273999,200.35946585999773,54473.34606096001
2023-01-27,22:08:12.000,27,11122687,-795,0,1674857291,12966.224914989994,200.59913627999777,54473.24125416
2023-01-27,22:08:13.000,27,11122633,-795,0,1674857292,12966.144079269994,200.8388066999978,54473.19933144001
2023-01-27,22:08:14.000,27,11122656,-795,0,1674857293,12966.049770929989,201.05732972999976,54473.12247312
2023-01-27,22:08:15.000,27,11122679,-795,0,1674857294,12965.915044729998,201.27585276000173,54473.06657616
2023-01-27,22:08:16.000,27,11122676,-795,0,1674857295,12965.753373289997,201.47322839999833,54472.766129999996
2023-01-27,22:08:17.000,27,11122699,-795,0,1674857296,12965.760109599993,201.64945665000414,54472.89888528
2023-01-27,22:08:18.000,27,11122656,-795,0,1674857297,12965.733164359997,201.81158664000395,54473.01067920001
2023-01-27,22:08:19.000,27,11122658,-795,0,1674857298,12965.699482809992,201.98076576000312,54472.9757436
2023-01-27,22:08:20.000,27,11122655,-795,0,1674857299,12965.712955429997,202.1006009699995,54472.98273072001
2023-01-27,22:08:21.000,27,11122620,-795,0,1674857300,12965.645592330002,202.19223965999845,54472.94779512
2023-01-27,22:08:22.000,27,11122666,-795,0,1674857301,12965.632119709997,202.30502574000275,54472.84298832001
2023-01-27,22:08:23.000,27,11122674,-795,0,1674857302,12965.652328639997,202.41781181999977,54472.84997544
2023-01-27,22:08:24.000,27,11122648,-795,0,1674857303,12965.719691739992,202.4107626900004,54472.919846640005
2023-01-27,22:08:25.000,27,11122674,-795,0,1674857304,12965.760109599993,202.48125399000128,54472.95478224
2023-01-27,22:08:26.000,27,11122691,-795,0,1674857305,12965.854417939998,202.49535225,54472.968756480004
2023-01-27,22:08:27.000,27,11122645,-795,0,1674857306,12965.881363179993,202.53764703000343,54472.989717840006
2023-01-27,22:08:28.000,27,11122627,-795,0,1674857307,12965.901572109993,202.55174529000215,54472.94080800001
2023-01-27,22:08:29.000,27,11122640,-795,0,1674857308,12965.995880449998,202.5235487700047,54473.03164056001
2023-01-27,22:08:30.000,27,11122702,-795,0,1674857309,12966.069979859989,202.5587944200015,54473.01766632
2023-01-27,22:08:31.000,27,11122628,-795,0,1674857310,12966.090188789989,202.5587944200015,54472.933820879996
2023-01-27,22:08:32.000,27,11122625,-795,0,1674857311,12966.123870339994,202.60108919999766,54472.95478224
2023-01-27,22:08:33.000,27,11122692,-795,0,1674857312,12966.204706059994,202.66453136999917,54473.24125416
2023-01-27,22:08:34.000,27,11122691,-795,0,1674857313,12966.27206915999,202.66453136999917,54473.206318560005
2023-01-27,22:08:35.000,27,11122674,-795,0,1674857314,12966.27206915999,202.74912092999875,54473.17138296
2023-01-27,22:08:36.000,27,11122671,-795,0,1674857315,12966.23838761,202.74912092999875,54472.95478224
2023-01-27,22:08:37.000,27,11122663,-795,0,1674857316,12966.21817868,202.76321919000475,54473.00369208
2023-01-27,22:08:38.000,27,11122626,-795,0,1674857317,12966.21144236999,202.82666135999898,54472.96176936001
2023-01-27,22:08:39.000,27,11122661,-795,0,1674857318,12966.21144236999,202.8548578800037,54473.05958904001
2023-01-27,22:08:40.000,27,11122677,-795,0,1674857319,12966.144079269994,202.82666135999898,54472.94779512
2023-01-27,22:08:41.000,27,11122665,-795,0,1674857320,12966.096925099999,202.81961222999962,54472.989717840006
2023-01-27,22:08:42.000,27,11122660,-795,0,1674857321,12966.076716169999,202.77731745000347,54472.94779512
2023-01-27,22:08:43.000,27,11122660,-795,0,1674857322,12966.043034619994,202.73502267000003,54472.92683376
2023-01-27,22:08:44.000,27,11122602,-795,0,1674857323,12966.063243549994,202.67862962999789,54473.0456148
2023-01-27,22:08:45.000,27,11122646,-795,0,1674857324,12966.016089379998,202.62928572000237,54473.01067920001
2023-01-27,22:08:46.000,27,11122679,-795,0,1674857325,12966.009353069989,202.60108919999766,54473.02465344
2023-01-27,22:08:47.000,27,11122645,-795,0,1674857326,12965.975671519998,202.50240137999936,54472.92683376
2023-01-27,22:08:48.000,27,11122661,-795,0,1674857327,12965.989144139989,202.41781181999977,54472.96176936001
2023-01-27,22:08:49.000,27,11122669,-795,0,1674857328,12966.036298309999,202.38961530000233,54473.15042160001
2023-01-27,22:08:50.000,27,11122624,-795,0,1674857329,12965.995880449998,202.3614187800049,54473.10849888001
2023-01-27,22:08:51.000,27,11122672,-795,0,1674857330,12965.989144139989,202.3614187800049,54473.115486
2023-01-27,22:08:52.000,27,11122633,-795,0,1674857331,12965.941989969993,202.34027138999954,54473.12946024001
2023-01-27,22:08:53.000,27,11122654,-795,0,1674857332,12965.840945319993,202.3614187800049,54473.09452464
2023-01-27,22:08:54.000,27,11122662,-795,0,1674857333,12965.753373289997,202.3966644300017,54473.08055040001
2023-01-27,22:08:55.000,27,11122680,-795,0,1674857334,12965.611910779997,202.47420486000192,54472.84997544
2023-01-27,22:08:56.000,27,11122664,-795,0,1674857335,12965.517602439992,202.5235487700047,54472.81503984001
2023-01-27,22:08:57.000,27,11122633,-795,0,1674857336,12965.470448269996,202.63633485000173,54473.01766632
2023-01-27,22:08:58.000,27,11122663,-795,0,1674857337,12965.436766719991,202.7068261500026,54472.92683376
2023-01-27,22:08:59.000,27,11122680,-795,0,1674857338,12965.34245838,202.81256310000026,54472.92683376
2023-01-27,22:09:00.000,27,11122683,-795,0,1674857339,12965.25488634999,202.93239831000392,54472.870936800005
2023-01-27,22:09:01.000,27,11122656,-795,0,1674857340,12965.09995122,203.07338090999838,54472.7311944
2023-01-27,22:09:02.000,27,11122676,-795,0,1674857341,12965.046060739995,203.27075655000226,54472.61940048
2023-01-27,22:09:03.000,27,11122691,-795,0,1674857342,12965.066269669995,203.4610830599995,54472.486645200006
2023-01-27,22:09:04.000,27,11122649,-795,0,1674857343,12965.2212048,203.55272174999845,54472.60542624001
2023-01-27,22:09:05.000,27,11122688,-795,0,1674857344,12965.288567899996,203.5597708799978,54472.801065600004
2023-01-27,22:09:06.000,27,11122697,-795,0,1674857345,12965.36266731,203.55272174999845,54472.69625880001
2023-01-27,22:09:07.000,27,11122609,-795,0,1674857346,12965.349194689996,203.52452523000102,54472.64734896001
2023-01-27,22:09:08.000,27,11122612,-795,0,1674857347,12965.21446848999,203.50337784000294,54472.22812176
2023-01-27,22:09:09.000,27,11122618,-795,0,1674857348,12965.268358969995,203.56682001000445,54472.47965808001
2023-01-27,22:09:10.000,27,11122627,-795,0,1674857349,12965.24141373,203.5738691400038,54472.43773536001
2023-01-27,22:09:11.000,27,11122664,-795,0,1674857350,12965.147105389995,203.6584587000034,54472.367864160005
2023-01-27,22:09:12.000,27,11122643,-795,0,1674857351,12965.066269669995,203.86993259999872,54472.263057359996
2023-01-27,22:09:13.000,27,11122664,-795,0,1674857352,12965.187523249995,204.06025911000324,54472.45869672001
2023-01-27,22:09:14.000,27,11122673,-795,0,1674857353,12965.355930999991,204.10960301999876,54472.50760656001
2023-01-27,22:09:15.000,27,11122652,-795,0,1674857354,12965.423294100001,204.07435737000196,54472.57049064
2023-01-27,22:09:16.000,27,11122624,-795,0,1674857355,12965.443503030001,204.02501345999917,54472.49363232
2023-01-27,22:09:17.000,27,11122665,-795,0,1674857356,12965.436766719991,203.98271868000302,54472.591452
2023-01-27,22:09:18.000,27,11122639,-795,0,1674857357,12965.456975649991,203.98976781000238,54472.61940048
2023-01-27,22:09:19.000,27,11122660,-795,0,1674857358,12965.443503030001,203.98976781000238,54472.67529744001
2023-01-27,22:09:20.000,27,11122664,-795,0,1674857359,12965.463711960001,203.94747302999895,54472.67529744001
2023-01-27,22:09:21.000,27,11122645,-795,0,1674857360,12965.430030409996,203.89812912000343,54472.51459368
2023-01-27,22:09:22.000,27,11122675,-795,0,1674857361,12965.483920890001,203.89107999000407,54472.62638760001
2023-01-27,22:09:23.000,27,11122666,-795,0,1674857362,12965.483920890001,203.8205886900032,54472.82901408
2023-01-27,22:09:24.000,27,11122614,-795,0,1674857363,12965.463711960001,203.81353956000385,54472.89888528
2023-01-27,22:09:25.000,27,11122641,-795,0,1674857364,12965.423294100001,203.78534303999913,54472.86394968001
2023-01-27,22:09:26.000,27,11122628,-795,0,1674857365,12965.34245838,203.74304826000298,54472.69625880001
2023-01-27,22:09:27.000,27,11122676,-795,0,1674857366,12965.328985759996,203.7219008700049,54472.67529744001
2023-01-27,22:09:28.000,27,11122679,-795,0,1674857367,12965.227941109995,203.7078026099989,54472.5215808
2023-01-27,22:09:29.000,27,11122647,-795,0,1674857368,12965.30204052,203.68665522000083,54472.84997544
2023-01-27,22:09:30.000,27,11122674,-795,0,1674857369,12965.268358969995,203.7078026099989,54472.84298832001
2023-01-27,22:09:31.000,27,11122717,-795,0,1674857370,12965.14036908,203.7219008700049,54472.86394968001
2023-01-27,22:09:32.000,27,11122622,-795,0,1674857371,12965.09995122,203.78534303999913,54472.73818152
2023-01-27,22:09:33.000,27,11122598,-795,0,1674857372,12965.05953336,203.78534303999913,54472.75914288
2023-01-27,22:09:34.000,27,11122681,-795,0,1674857373,12964.93154346999,203.83468695000192,54472.591452
2023-01-27,22:09:35.000,27,11122647,-795,0,1674857374,12964.918070849999,203.89107999000407,54472.68927168
2023-01-27,22:09:36.000,27,11122674,-795,0,1674857375,12964.850707749989,203.87698172999808,54472.45869672001
2023-01-27,22:09:37.000,27,11122668,-795,0,1674857376,12964.830498819989,203.9404238999996,54472.4517096
2023-01-27,22:09:38.000,27,11122659,-795,0,1674857377,12964.850707749989,203.9686204200043,54472.51459368
2023-01-27,22:09:39.000,27,11122650,-795,0,1674857378,12964.864180369994,204.03206258999853,54472.584464880005
2023-01-27,22:09:40.000,27,11122652,-795,0,1674857379,12964.89112560999,204.12370128000475,54472.61241336
2023-01-27,22:09:41.000,27,11122605,-795,0,1674857380,12964.877652989999,204.0673082400026,54472.40279976
2023-01-27,22:09:42.000,27,11122609,-795,0,1674857381,12964.945016089994,204.14484867000283,54472.38882552001
2023-01-27,22:09:43.000,27,11122622,-795,0,1674857382,12964.97869764,204.1307504100041,54472.47267096
2023-01-27,22:09:44.000,27,11122641,-795,0,1674857383,12964.97196132999,204.17304519000027,54472.47267096
2023-01-27,22:09:45.000,27,11122661,-795,0,1674857384,12965.0191155,204.1025538899994,54472.584464880005
2023-01-27,22:09:46.000,27,11122668,-795,0,1674857385,12965.0191155,204.09550476000004,54472.50061944
2023-01-27,22:09:47.000,27,11122639,-795,0,1674857386,12965.046060739995,204.04616085000453,54472.47965808001
2023-01-27,22:09:48.000,27,11122617,-795,0,1674857387,12965.05279704999,204.0179643299998,54472.64734896001
2023-01-27,22:09:49.000,27,11122634,-795,0,1674857388,12965.03932443,204.04616085000453,54472.598439119996
2023-01-27,22:09:50.000,27,11122672,-795,0,1674857389,12965.05279704999,203.9686204200043,54472.584464880005
2023-01-27,22:09:51.000,27,11122699,-795,0,1674857390,12965.025851809994,203.96157128999766,54472.430748239996
2023-01-27,22:09:52.000,27,11122677,-795,0,1674857391,12965.005642879994,203.99681694000174,54472.42376112
2023-01-27,22:09:53.000,27,11122659,-795,0,1674857392,12965.05953336,204.03206258999853,54472.57049064
2023-01-27,22:09:54.000,27,11122708,-795,0,1674857393,12965.086478599995,204.08140650000132,54472.6613232
2023-01-27,22:09:55.000,27,11122653,-795,0,1674857394,12965.03932443,204.08845563000068,54472.598439119996
2023-01-27,22:09:56.000,27,11122593,-795,0,1674857395,12965.03258811999,204.1518978000022,54472.584464880005
2023-01-27,22:09:57.000,27,11122580,-795,0,1674857396,12964.938279779999,204.17304519000027,54472.486645200006
2023-01-27,22:09:58.000,27,11122657,-795,0,1674857397,12964.857444059999,204.29992953000328,54472.33292856
2023-01-27,22:09:59.000,27,11122650,-795,0,1674857398,12964.877652989999,204.24353649000113,54472.44472248
2023-01-27,22:10:00.000,27,11122671,-795,0,1674857399,12964.877652989999,204.29992953000328,54472.49363232
2023-01-27,22:10:01.000,27,11122661,-795,0,1674857400,12964.830498819989,204.32107692000136,54472.33292856
2023-01-27,22:10:02.000,27,11122672,-795,0,1674857401,12964.796817269998,204.32812605000072,54472.32594144
2023-01-27,22:10:03.000,27,11122689,-795,0,1674857402,12964.924807159994,204.30697866000264,54472.32594144
2023-01-27,22:10:04.000,27,11122601,-795,0,1674857403,12964.823762509994,204.2505856200005,54472.24209600001
2023-01-27,22:10:05.000,27,11122648,-795,0,1674857404,12964.749663099989,204.18714344999898,54472.2071604
2023-01-27,22:10:06.000,27,11122669,-795,0,1674857405,12964.648618449988,204.27878213999793,54472.10934072
2023-01-27,22:10:07.000,27,11122625,-795,0,1674857406,12964.655354759998,204.314027790002,54472.1372892
2023-01-27,22:10:08.000,27,11122634,-795,0,1674857407,12964.689036309988,204.32812605000072,54472.24209600001
2023-01-27,22:10:09.000,27,11122622,-795,0,1674857408,12964.520628559992,204.32107692000136,54472.2770316
2023-01-27,22:10:10.000,27,11122683,-795,0,1674857409,12964.621673209993,204.35632256999816,54472.297992960004
2023-01-27,22:10:11.000,27,11122685,-795,0,1674857410,12964.668827379988,204.3492734399988,54472.263057359996
2023-01-27,22:10:12.000,27,11122686,-795,0,1674857411,12964.749663099989,204.34222430999944,54472.36087704001
2023-01-27,22:10:13.000,27,11122636,-795,0,1674857412,12964.682299999993,204.34222430999944,54472.22812176
2023-01-27,22:10:14.000,27,11122664,-795,0,1674857413,12964.614936899998,204.30697866000264,54472.16523768
2023-01-27,22:10:15.000,27,11122684,-795,0,1674857414,12964.621673209993,204.33517518000008,54472.151263440006
2023-01-27,22:10:16.000,27,11122641,-795,0,1674857415,12964.608200590003,204.33517518000008,54472.081392240005
2023-01-27,22:10:17.000,27,11122667,-795,0,1674857416,12964.614936899998,204.38451909000287,54472.1372892
2023-01-27,22:10:18.000,27,11122693,-795,0,1674857417,12964.635145829998,204.40566648000095,54472.2071604
2023-01-27,22:10:19.000,27,11122656,-795,0,1674857418,12964.608200590003,204.3986173500016,54472.200173280005
2023-01-27,22:10:20.000,27,11122589,-795,0,1674857419,12964.601464279993,204.42681386999902,54472.10235360001
2023-01-27,22:10:21.000,27,11122578,-795,0,1674857420,12964.547573800002,204.41976473999966,54471.913701360005
2023-01-27,22:10:22.000,27,11122612,-795,0,1674857421,12964.486947010002,204.5114034299986,54471.82985592
2023-01-27,22:10:23.000,27,11122623,-795,0,1674857422,12964.527364870002,204.5255016900046,54471.913701360005
2023-01-27,22:10:24.000,27,11122654,-795,0,1674857423,12964.500419629992,204.55369821000204,54471.96959832
2023-01-27,22:10:25.000,27,11122658,-795,0,1674857424,12964.486947010002,204.5959929899982,54472.01850816
2023-01-27,22:10:26.000,27,11122662,-795,0,1674857425,12964.486947010002,204.6241895100029,54471.96959832
2023-01-27,22:10:27.000,27,11122614,-795,0,1674857426,12964.453265459997,204.69468081000377,54471.88575288001
2023-01-27,22:10:28.000,27,11122599,-795,0,1674857427,12964.473474389997,204.72992646000057,54471.96959832
2023-01-27,22:10:29.000,27,11122616,-795,0,1674857428,12964.453265459997,204.69468081000377,54471.90671424001
2023-01-27,22:10:30.000,27,11122643,-795,0,1674857429,12964.466738080002,204.70172994000313,54471.864791520005
2023-01-27,22:10:31.000,27,11122662,-795,0,1674857430,12964.486947010002,204.70172994000313,54471.87876576
2023-01-27,22:10:32.000,27,11122652,-795,0,1674857431,12964.480210699992,204.67353341999842,54471.78094608
2023-01-27,22:10:33.000,27,11122698,-795,0,1674857432,12964.534101179997,204.71582820000185,54471.80190744
2023-01-27,22:10:34.000,27,11122678,-795,0,1674857433,12964.641882139993,204.69468081000377,54471.983572560006
2023-01-27,22:10:35.000,27,11122655,-795,0,1674857434,12964.709245239988,204.6594351599997,54471.99055968
2023-01-27,22:10:36.000,27,11122639,-795,0,1674857435,12964.736190479998,204.70172994000313,54471.927675599996
2023-01-27,22:10:37.000,27,11122611,-795,0,1674857436,12964.763135719993,204.6594351599997,54471.96959832
2023-01-27,22:10:38.000,27,11122664,-795,0,1674857437,12964.810289889989,204.63123864000227,54471.962611200004
2023-01-27,22:10:39.000,27,11122643,-795,0,1674857438,12964.837235129999,204.63828777000163,54471.983572560006
2023-01-27,22:10:40.000,27,11122609,-795,0,1674857439,12964.857444059999,204.63123864000227,54471.913701360005
2023-01-27,22:10:41.000,27,11122663,-795,0,1674857440,12964.850707749989,204.6100912500042,54471.92068848
2023-01-27,22:10:42.000,27,11122665,-795,0,1674857441,12964.877652989999,204.61714038000355,54471.983572560006
2023-01-27,22:10:43.000,27,11122645,-795,0,1674857442,12964.945016089994,204.61714038000355,54472.11632784
2023-01-27,22:10:44.000,27,11122621,-795,0,1674857443,12964.918070849999,204.67353341999842,54472.08837936
2023-01-27,22:10:45.000,27,11122617,-795,0,1674857444,12964.89112560999,204.73697558999993,54472.07440512001
2023-01-27,22:10:46.000,27,11122672,-715,0,1674857445,12964.857444059999,204.772221240004,54471.94863696
2023-01-27,22:10:47.000,27,11122627,-795,0,1674857446,12964.803553579994,204.73697558999993,54471.99055968
2023-01-27,22:10:48.000,27,11122656,-795,0,1674857447,12964.702508929993,204.77927037000336,54471.913701360005
2023-01-27,22:10:49.000,27,11122655,-795,0,1674857448,12964.722717859993,204.79336863000208,54472.00453392001
2023-01-27,22:10:50.000,27,11122698,-795,0,1674857449,12964.675563689998,204.8074668900008,54472.10235360001
2023-01-27,22:10:51.000,27,11122665,-795,0,1674857450,12964.695772619998,204.81451602000016,54472.12331496001
2023-01-27,22:10:52.000,27,11122598,-795,0,1674857451,12964.689036309988,204.8074668900008,54472.29100584001
2023-01-27,22:10:53.000,27,11122589,-795,0,1674857452,12964.594727969998,204.80041776000144,54472.10934072
2023-01-27,22:10:54.000,27,11122671,-795,0,1674857453,12964.581255349993,204.79336863000208,54472.19318616001
2023-01-27,22:10:55.000,27,11122683,-795,0,1674857454,12964.466738080002,204.8074668900008,54472.08837936
2023-01-27,22:10:56.000,27,11122610,-795,0,1674857455,12964.372429739997,204.76517211000464,54471.89274
2023-01-27,22:10:57.000,27,11122685,-795,0,1674857456,12964.439792839992,204.75107384999865,54471.97658544001
2023-01-27,22:10:58.000,27,11122699,-795,0,1674857457,12964.385902360002,204.72992646000057,54472.02549528001
2023-01-27,22:10:59.000,27,11122681,-795,0,1674857458,12964.372429739997,204.7440247199993,54472.07440512001
2023-01-27,22:11:00.000,27,11122569,-795,0,1674857459,12964.365693430002,204.7087790700025,54472.01850816
2023-01-27,22:11:01.000,27,11122572,-795,0,1674857460,12964.298330329992,204.70172994000313,54471.962611200004
2023-01-27,22:11:02.000,27,11122600,-795,0,1674857461,12964.345484500001,204.64533690000098,54471.9975468
2023-01-27,22:11:03.000,27,11122669,-795,0,1674857462,12964.399374979992,204.68058254999778,54472.067418
2023-01-27,22:11:04.000,27,11122702,-795,0,1674857463,12964.392638669997,204.66648428999906,54472.095366479996
2023-01-27,22:11:05.000,27,11122663,-795,0,1674857464,12964.392638669997,204.65238603000034,54471.94863696
2023-01-27,22:11:06.000,27,11122651,-795,0,1674857465,12964.466738080002,204.65238603000034,54472.02549528001
2023-01-27,22:11:07.000,27,11122614,-795,0,1674857466,12964.520628559992,204.56779647000076,54472.18619904
2023-01-27,22:11:08.000,27,11122569,-795,0,1674857467,12964.520628559992,204.61714038000355,54472.12331496001
2023-01-27,22:11:09.000,27,11122605,-795,0,1674857468,12964.507155940002,204.5959929899982,54472.032482400005
2023-01-27,22:11:10.000,27,11122622,-795,0,1674857469,12964.480210699992,204.6241895100029,54471.85081728
2023-01-27,22:11:11.000,27,11122663,-795,0,1674857470,12964.453265459997,204.65238603000034,54471.89274
2023-01-27,22:11:12.000,27,11122678,-795,0,1674857471,12964.520628559992,204.58894385999884,54471.93466272001
2023-01-27,22:11:13.000,27,11122686,-795,0,1674857472,12964.534101179997,204.58894385999884,54471.97658544001
2023-01-27,22:11:14.000,27,11122651,-795,0,1674857473,12964.540837489993,204.63123864000227,54471.99055968
2023-01-27,22:11:15.000,27,11122623,-795,0,1674857474,12964.561046419993,204.60304212000483,54472.10235360001
2023-01-27,22:11:16.000,27,11122595,-795,0,1674857475,12964.500419629992,204.61714038000355,54472.081392240005
2023-01-27,22:11:17.000,27,11122550,-795,0,1674857476,12964.372429739997,204.6594351599997,54471.95562408001
2023-01-27,22:11:18.000,27,11122602,-795,0,1674857477,12964.379166049992,204.68763168000442,54471.99055968
2023-01-27,22:11:19.000,27,11122650,-795,0,1674857478,12964.392638669997,204.7228773300012,54472.00453392001
2023-01-27,22:11:20.000,27,11122636,-795,0,1674857479,12964.392638669997,204.73697558999993,54472.07440512001
2023-01-27,22:11:21.000,27,11122683,-795,0,1674857480,12964.338748189992,204.79336863000208,54471.92068848
2023-01-27,22:11:22.000,27,11122664,-795,0,1674857481,12964.352220809997,204.8074668900008,54471.913701360005
2023-01-27,22:11:23.000,27,11122631,-795,0,1674857482,12964.412847599997,204.8568108000036,54472.067418
2023-01-27,22:11:24.000,27,11122571,-795,0,1674857483,12964.379166049992,204.91320383999846,54471.94164984
2023-01-27,22:11:25.000,27,11122605,-795,0,1674857484,12964.453265459997,204.88500732000102,54471.9975468
2023-01-27,22:11:26.000,27,11122719,-795,0,1674857485,12964.439792839992,204.86385993000295,54471.97658544001
2023-01-27,22:11:27.000,27,11122629,-795,0,1674857486,12964.480210699992,204.9061547099991,54472.00453392001
2023-01-27,22:11:28.000,27,11122627,-795,0,1674857487,12964.439792839992,204.88500732000102,54471.913701360005
2023-01-27,22:11:29.000,27,11122641,-795,0,1674857488,12964.507155940002,204.9061547099991,54472.05344376001
2023-01-27,22:11:30.000,27,11122699,-795,0,1674857489,12964.486947010002,204.86385993000295,54471.9975468
2023-01-27,22:11:31.000,27,11122637,-795,0,1674857490,12964.520628559992,204.84976167000423,54472.032482400005
2023-01-27,22:11:32.000,27,11122654,-795,0,1674857491,12964.601464279993,204.82861427999887,54472.17222480001
2023-01-27,22:11:33.000,27,11122625,-795,0,1674857492,12964.621673209993,204.82156514999951,54472.10235360001
2023-01-27,22:11:34.000,27,11122684,-795,0,1674857493,12964.648618449988,204.76517211000464,54472.200173280005
2023-01-27,22:11:35.000,27,11122646,-795,0,1674857494,12964.601464279993,204.772221240004,54471.913701360005
2023-01-27,22:11:36.000,27,11122635,-795,0,1674857495,12964.614936899998,204.73697558999993,54472.11632784
2023-01-27,22:11:37.000,27,11122649,-795,0,1674857496,12964.722717859993,204.65238603000034,54472.18619904
2023-01-27,22:11:38.000,27,11122650,-795,0,1674857497,12964.736190479998,204.6100912500042,54472.200173280005
2023-01-27,22:11:39.000,27,11122660,-795,0,1674857498,12964.763135719993,204.58189472999948,54472.200173280005
2023-01-27,22:11:40.000,27,11122594,-795,0,1674857499,12964.715981549998,204.56779647000076,54472.05344376001
2023-01-27,22:11:41.000,27,11122642,-795,0,1674857500,12964.729454169988,204.53255082000396,54472.081392240005
2023-01-27,22:11:42.000,27,11122639,-795,0,1674857501,12964.695772619998,204.4973051699999,54472.01152104
2023-01-27,22:11:43.000,27,11122594,-795,0,1674857502,12964.702508929993,204.4761577800018,54471.95562408001
2023-01-27,22:11:44.000,27,11122653,-795,0,1674857503,12964.722717859993,204.45501039000374,54472.15825056
2023-01-27,22:11:45.000,27,11122667,-795,0,1674857504,12964.749663099989,204.44091212999774,54472.151263440006
2023-01-27,22:11:46.000,27,11122668,-795,0,1674857505,12964.715981549998,204.48320691000117,54472.19318616001
2023-01-27,22:11:47.000,27,11122645,-795,0,1674857506,12964.722717859993,204.46910865000245,54472.10235360001
2023-01-27,22:11:48.000,27,11122599,-795,0,1674857507,12964.742926789993,204.4761577800018,54472.14427632001
2023-01-27,22:11:49.000,27,11122670,-795,0,1674857508,12964.695772619998,204.53255082000396,54471.97658544001
2023-01-27,22:11:50.000,27,11122689,-795,0,1674857509,12964.689036309988,204.5959929899982,54472.067418
2023-01-27,22:11:51.000,27,11122627,-795,0,1674857510,12964.635145829998,204.65238603000034,54471.87876576
2023-01-27,22:11:52.000,27,11122608,-795,0,1674857511,12964.628409520003,204.7087790700025,54471.87876576
2023-01-27,22:11:53.000,27,11122652,-795,0,1674857512,12964.668827379988,204.7440247199993,54472.02549528001
2023-01-27,22:11:54.000,27,11122645,-795,0,1674857513,12964.682299999993,204.8074668900008,54472.1372892
2023-01-27,22:11:55.000,27,11122710,-795,0,1674857514,12964.695772619998,204.8568108000036,54472.095366479996
2023-01-27,22:11:56.000,27,11122614,-795,0,1674857515,12964.635145829998,204.91320383999846,54471.9975468
2023-01-27,22:11:57.000,27,11122646,-795,0,1674857516,12964.695772619998,204.97664600999997,54472.032482400005
2023-01-27,22:11:58.000,27,11122699,-795,0,1674857517,12964.689036309988,204.9907442699987,54471.962611200004
2023-01-27,22:11:59.000,27,11122673,-795,0,1674857518,12964.729454169988,205.02598992000276,54472.04645664
2023-01-27,22:12:00.000,27,11122647,-795,0,1674857519,12964.823762509994,205.0541864400002,54472.08837936
2023-01-27,22:12:01.000,27,11122666,-795,0,1674857520,12964.722717859993,205.09648122000362,54471.88575288001
2023-01-27,22:12:02.000,27,11122689,-795,0,1674857521,12964.810289889989,205.04713731000083,54472.11632784
2023-01-27,22:12:03.000,27,11122663,-795,0,1674857522,12964.897861919999,205.0682846999989,54472.15825056
2023-01-27,22:12:04.000,27,11122586,-795,0,1674857523,12964.91133453999,205.03303905000212,54472.15825056
2023-01-27,22:12:05.000,27,11122620,-795,0,1674857524,12964.95175239999,204.96254775000125,54472.19318616001
2023-01-27,22:12:06.000,27,11122662,-795,0,1674857525,12964.938279779999,204.94140036000317,54471.983572560006
2023-01-27,22:12:07.000,27,11122639,-795,0,1674857526,12964.985433949994,204.9343512300038,54471.983572560006
2023-01-27,22:12:08.000,27,11122668,-795,0,1674857527,12965.09321490999,204.88500732000102,54472.263057359996
2023-01-27,22:12:09.000,27,11122665,-795,0,1674857528,12965.09321490999,204.84976167000423,54472.28401872
2023-01-27,22:12:10.000,27,11122611,-795,0,1674857529,12965.126896459995,204.8074668900008,54472.249083120005
2023-01-27,22:12:11.000,27,11122653,-795,0,1674857530,12965.03258811999,204.77927037000336,54472.12331496001
2023-01-27,22:12:12.000,27,11122641,-795,0,1674857531,12964.97869764,204.77927037000336,54472.03946952
2023-01-27,22:12:13.000,27,11122602,-795,0,1674857532,12965.14036908,204.77927037000336,54472.32594144
2023-01-27,22:12:14.000,27,11122706,-795,0,1674857533,12965.19425955999,204.73697558999993,54472.3818384
2023-01-27,22:12:15.000,27,11122657,-795,0,1674857534,12965.20099587,204.75107384999865,54472.32594144
2023-01-27,22:12:16.000,27,11122664,-795,0,1674857535,12965.05279704999,204.68058254999778,54472.249083120005
2023-01-27,22:12:17.000,27,11122692,-795,0,1674857536,12965.066269669995,204.72992646000057,54472.263057359996
2023-01-27,22:12:18.000,27,11122684,-795,0,1674857537,12965.16057801,204.69468081000377,54472.4517096
2023-01-27,22:12:19.000,27,11122650,-795,0,1674857538,12965.086478599995,204.68058254999778,54472.32594144
2023-01-27,22:12:20.000,27,11122693,-795,0,1674857539,12965.05953336,204.6241895100029,54472.297992960004
2023-01-27,22:12:21.000,27,11122618,-795,0,1674857540,12964.904598229994,204.66648428999906,54472.151263440006
2023-01-27,22:12:22.000,27,11122658,-795,0,1674857541,12964.877652989999,204.63123864000227,54471.90671424001
2023-01-27,22:12:23.000,27,11122677,-795,0,1674857542,12964.924807159994,204.5959929899982,54472.15825056
2023-01-27,22:12:24.000,27,11122643,-795,0,1674857543,12964.965225019994,204.5114034299986,54472.27004448001
2023-01-27,22:12:25.000,27,11122647,-795,0,1674857544,12964.93154346999,204.53959995000332,54472.10934072
2023-01-27,22:12:26.000,27,11122677,-795,0,1674857545,12964.938279779999,204.53959995000332,54472.17921192
2023-01-27,22:12:27.000,27,11122698,-795,0,1674857546,12964.958488709999,204.5255016900046,54472.15825056
2023-01-27,22:12:28.000,27,11122707,-795,0,1674857547,12964.99217025999,204.48320691000117,54472.19318616001
2023-01-27,22:12:29.000,27,11122622,-795,0,1674857548,12965.0191155,204.56779647000076,54472.16523768
2023-01-27,22:12:30.000,27,11122694,-795,0,1674857549,12965.046060739995,204.56779647000076,54472.17222480001
2023-01-27,22:12:31.000,27,11122676,-795,0,1674857550,12965.05279704999,204.57484560000012,54472.01152104
2023-01-27,22:12:32.000,27,11122672,-795,0,1674857551,12965.09321490999,204.6241895100029,54472.130302080004
2023-01-27,22:12:33.000,27,11122658,-795,0,1674857552,12965.207732179995,204.66648428999906,54472.24209600001
2023-01-27,22:12:34.000,27,11122658,-795,0,1674857553,12965.31551313999,204.63828777000163,54472.2071604
2023-01-27,22:12:35.000,27,11122684,-795,0,1674857554,12965.31551313999,204.64533690000098,54472.21414752
2023-01-27,22:12:36.000,27,11122686,-795,0,1674857555,12965.31551313999,204.64533690000098,54472.10235360001
2023-01-27,22:12:37.000,27,11122615,-795,0,1674857556,12965.36266731,204.6100912500042,54472.03946952
2023-01-27,22:12:38.000,27,11122636,-795,0,1674857557,12965.517602439992,204.5114034299986,54472.18619904
2023-01-27,22:12:39.000,27,11122628,-795,0,1674857558,12965.719691739992,204.49025604000053,54472.22113464001
2023-01-27,22:12:40.000,27,11122703,-795,0,1674857559,12965.894835799998,204.5255016900046,54472.24209600001
2023-01-27,22:12:41.000,27,11122685,-795,0,1674857560,12965.867890559988,204.7087790700025,54472.15825056
2023-01-27,22:12:42.000,27,11122665,-795,0,1674857561,12965.847681630003,204.73697558999993,54472.16523768
2023-01-27,22:12:43.000,27,11122646,-795,0,1674857562,12965.847681630003,204.78631950000272,54472.249083120005
2023-01-27,22:12:44.000,27,11122651,-795,0,1674857563,12965.834209009998,204.758122979998,54472.27004448001
2023-01-27,22:12:45.000,27,11122635,-795,0,1674857564,12965.800527459993,204.72992646000057,54472.21414752
2023-01-27,22:12:46.000,27,11122640,-795,0,1674857565,12965.834209009998,204.65238603000034,54472.2071604
2023-01-27,22:12:47.000,27,11122732,-795,0,1674857566,12965.847681630003,204.64533690000098,54472.08837936
2023-01-27,22:12:48.000,27,11122661,-795,0,1674857567,12965.881363179993,204.53959995000332,54472.10235360001
2023-01-27,22:12:49.000,27,11122679,-795,0,1674857568,12965.908308419988,204.49025604000053,54472.22812176
2023-01-27,22:12:50.000,27,11122652,-795,0,1674857569,12965.962198899993,204.41976473999966,54472.249083120005
2023-01-27,22:12:51.000,27,11122683,-795,0,1674857570,12965.989144139989,204.32812605000072,54472.14427632001
2023-01-27,22:12:52.000,27,11122603,-795,0,1674857571,12966.076716169999,204.2012417099977,54472.31196720001
2023-01-27,22:12:53.000,27,11122616,-795,0,1674857572,12966.123870339994,204.2012417099977,54472.130302080004
2023-01-27,22:12:54.000,27,11122701,-795,0,1674857573,12966.23838761,204.08845563000068,54472.27004448001
2023-01-27,22:12:55.000,27,11122666,-795,0,1674857574,12966.27206915999,204.05320998000388,54472.15825056
2023-01-27,22:12:56.000,27,11122701,-795,0,1674857575,12966.305750709995,203.99681694000174,54472.19318616001
2023-01-27,22:12:57.000,27,11122679,-795,0,1674857576,12966.406795359995,203.9686204200043,54472.44472248
2023-01-27,22:12:58.000,27,11122658,-795,0,1674857577,12966.467422149995,203.9192765100015,54472.42376112
2023-01-27,22:12:59.000,27,11122670,-795,0,1674857578,12966.51457631999,203.92632564000087,54472.43773536001
2023-01-27,22:13:00.000,27,11122688,-795,0,1674857579,12966.47415845999,203.92632564000087,54472.33292856
2023-01-27,22:13:01.000,27,11122677,-795,0,1674857580,12966.43374059999,203.96157128999766,54472.130302080004
2023-01-27,22:13:02.000,27,11122652,-795,0,1674857581,12966.45394952999,203.96157128999766,54472.19318616001
2023-01-27,22:13:03.000,27,11122657,-795,0,1674857582,12966.41353166999,203.9686204200043,54471.9975468
2023-01-27,22:13:04.000,27,11122692,-795,0,1674857583,12966.54152156,204.0179643299998,54472.21414752
2023-01-27,22:13:05.000,27,11122651,-795,0,1674857584,12966.58193942,204.08140650000132,54472.2770316
2023-01-27,22:13:06.000,27,11122684,-795,0,1674857585,12966.615620969991,204.10960301999876,54472.12331496001
2023-01-27,22:13:07.000,27,11122672,-795,0,1674857586,12966.709929309996,204.1659960600009,54472.18619904
2023-01-27,22:13:08.000,27,11122641,-795,0,1674857587,12966.851391819997,204.15894693000155,54472.25607024
2023-01-27,22:13:09.000,27,11122649,-795,0,1674857588,12966.871600749997,204.20829084000434,54472.28401872
2023-01-27,22:13:10.000,27,11122620,-795,0,1674857589,12966.959172779993,204.2153399700037,54472.2071604
2023-01-27,22:13:11.000,27,11122627,-795,0,1674857590,12966.965909090002,204.2153399700037,54472.03946952
2023-01-27,22:13:12.000,27,11122666,-795,0,1674857591,12967.060217429993,204.20829084000434,54471.927675599996
2023-01-27,22:13:13.000,27,11122652,-795,0,1674857592,12967.161262079993,204.2012417099977,54472.07440512001
2023-01-27,22:13:14.000,27,11122682,-795,0,1674857593,12967.34987875999,204.19419257999834,54472.2071604
2023-01-27,22:13:15.000,27,11122636,-795,0,1674857594,12967.49807758,204.14484867000283,54472.35388992
2023-01-27,22:13:16.000,27,11122684,-795,0,1674857595,12967.65974902,204.09550476000004,54472.40279976
2023-01-27,22:13:17.000,27,11122673,-795,0,1674857596,12967.72037581,204.04616085000453,54472.38882552001
2023-01-27,22:13:18.000,27,11122636,-795,0,1674857597,12967.80121153,203.9545221599983,54472.249083120005
2023-01-27,22:13:19.000,27,11122658,-795,0,1674857598,12967.861838320001,203.89107999000407,54472.42376112
2023-01-27,22:13:20.000,27,11122659,-795,0,1674857599,12967.915728799991,203.78534303999913,54472.44472248
2023-01-27,22:13:21.000,27,11122664,-795,0,1674857600,12967.976355589992,203.73599913000362,54472.40978688001
2023-01-27,22:13:22.000,27,11122653,-795,0,1674857601,12968.097609169992,203.65140957000403,54472.430748239996
2023-01-27,22:13:23.000,27,11122672,-795,0,1674857602,12968.205390130002,203.5104269700023,54472.69625880001
2023-01-27,22:13:24.000,27,11122668,-795,0,1674857603,12968.272753229998,203.4258374100027,54472.61940048
2023-01-27,22:13:25.000,27,11122609,-795,0,1674857604,12968.259280609993,203.36944437000056,54472.50760656001
2023-01-27,22:13:26.000,27,11122656,-795,0,1674857605,12968.380534189993,203.2143635100001,54472.45869672001
2023-01-27,22:13:27.000,27,11122666,-795,0,1674857606,12968.394006809998,203.14387220999924,54472.52856792001
2023-01-27,22:13:28.000,27,11122695,-795,0,1674857607,12968.528733009989,203.0522335200003,54472.61940048
2023-01-27,22:13:29.000,27,11122660,-795,0,1674857608,12968.61630504,202.9887913499988,54472.75914288
2023-01-27,22:13:30.000,27,11122636,-795,0,1674857609,12968.62977765999,202.94649657000264,54472.75914288
2023-01-27,22:13:31.000,27,11122698,-795,0,1674857610,12968.61630504,202.8548578800037,54472.766129999996
2023-01-27,22:13:32.000,27,11122579,-795,0,1674857611,12968.663459209994,202.8055139700009,54472.89189816001
2023-01-27,22:13:33.000,27,11122607,-795,0,1674857612,12968.67693183,202.7561700599981,54472.94080800001
2023-01-27,22:13:34.000,27,11122675,-795,0,1674857613,12968.73755862,202.73502267000003,54472.92683376
2023-01-27,22:13:35.000,27,11122692,-795,0,1674857614,12968.69040444999,202.67158049999853,54472.89888528
2023-01-27,22:13:36.000,27,11122695,-795,0,1674857615,12968.79818541,202.63633485000173,54472.9058724
2023-01-27,22:13:37.000,27,11122701,-795,0,1674857616,12968.926175299996,202.57289268000022,54473.038627680005
2023-01-27,22:13:38.000,27,11122706,-795,0,1674857617,12968.98006578,202.51649963999807,54473.087537520005
2023-01-27,22:13:39.000,27,11122666,-795,0,1674857618,12969.067637809996,202.3966644300017,54473.087537520005
2023-01-27,22:13:40.000,27,11122648,-795,0,1674857619,12969.161946150001,202.28387835000467,54472.99670496
2023-01-27,22:13:41.000,27,11122650,-795,0,1674857620,12969.067637809996,202.15699401000165,54472.7311944
2023-01-27,22:13:42.000,27,11122663,-795,0,1674857621,12969.04069257,201.97371663000376,54472.77311712001
2023-01-27,22:13:43.000,27,11122686,-795,0,1674857622,12969.00027471,201.94552010999905,54472.766129999996
2023-01-27,22:13:44.000,27,11122664,-795,0,1674857623,12968.986802089996,201.83273403000203,54472.84997544
2023-01-27,22:13:45.000,27,11122673,-795,0,1674857624,12968.926175299996,201.77634098999988,54472.77311712001
2023-01-27,22:13:46.000,27,11122696,-795,0,1674857625,12968.97332946999,201.76929186000052,54472.84298832001
2023-01-27,22:13:47.000,27,11122622,-795,0,1674857626,12968.966593159996,201.705849689999,54472.95478224
2023-01-27,22:13:48.000,27,11122612,-795,0,1674857627,12968.95312053999,201.64240752000478,54472.919846640005
2023-01-27,22:13:49.000,27,11122636,-795,0,1674857628,12968.926175299996,201.58601448000263,54472.933820879996
2023-01-27,22:13:50.000,27,11122660,-795,0,1674857629,12968.97332946999,201.58601448000263,54472.82901408
2023-01-27,22:13:51.000,27,11122725,-795,0,1674857630,12969.00027471,201.52962144000048,54472.822026960006
2023-01-27,22:13:52.000,27,11122644,-795,0,1674857631,12968.97332946999,201.4943757900037,54472.80805272
2023-01-27,22:13:53.000,27,11122678,-795,0,1674857632,12969.027219949996,201.5084740500024,54472.96176936001
2023-01-27,22:13:54.000,27,11122691,-795,0,1674857633,12969.081110430001,201.46617926999897,54472.933820879996
2023-01-27,22:13:55.000,27,11122655,-795,0,1674857634,12969.114791979991,201.5084740500024,54472.919846640005
2023-01-27,22:13:56.000,27,11122688,-795,0,1674857635,12969.094583049991,201.5084740500024,54472.80805272
2023-01-27,22:13:57.000,27,11122616,-795,0,1674857636,12969.168682459996,201.50142492000305,54472.84298832001
2023-01-27,22:13:58.000,27,11122669,-795,0,1674857637,12969.215836629992,201.53667056999984,54472.89189816001
2023-01-27,22:13:59.000,27,11122670,-795,0,1674857638,12969.249518179997,201.57896535000327,54472.88491104
2023-01-27,22:14:00.000,27,11122694,-795,0,1674857639,12969.296672349992,201.53667056999984,54472.78010424
2023-01-27,22:14:01.000,27,11122657,-795,0,1674857640,12969.357299139992,201.55076882999856,54472.74516864001
2023-01-27,22:14:02.000,27,11122633,-795,0,1674857641,12969.498761649993,201.51552318000176,54472.919846640005
2023-01-27,22:14:03.000,27,11122666,-795,0,1674857642,12969.545915819988,201.48732666000433,54472.96176936001
2023-01-27,22:14:04.000,27,11122627,-795,0,1674857643,12969.552652129998,201.3604423200013,54472.94080800001
2023-01-27,22:14:05.000,27,11122696,-795,0,1674857644,12969.512234269998,201.31109840999852,54472.766129999996
2023-01-27,22:14:06.000,27,11122686,-795,0,1674857645,12969.566124749988,201.1489684199987,54472.78709136
2023-01-27,22:14:07.000,27,11122698,-795,0,1674857646,12969.572861059998,201.1137227700019,54472.92683376
2023-01-27,22:14:08.000,27,11122649,-795,0,1674857647,12969.653696779998,201.00798582000425,54472.933820879996
2023-01-27,22:14:09.000,27,11122668,-795,0,1674857648,12969.660433089994,200.88110148000123,54472.91285952001
2023-01-27,22:14:10.000,27,11122690,-795,0,1674857649,12969.687378329989,200.73306975000014,54472.92683376
2023-01-27,22:14:11.000,27,11122634,-795,0,1674857650,12969.694114639999,200.59913627999777,54472.79407848001
2023-01-27,22:14:12.000,27,11122678,-795,0,1674857651,12969.774950359999,200.47225194000202,54472.85696256
2023-01-27,22:14:13.000,27,11122649,-795,0,1674857652,12969.80863190999,200.38061325000308,54472.98273072001
2023-01-27,22:14:14.000,27,11122566,-795,0,1674857653,12969.795159289999,200.26782716999878,54472.766129999996
2023-01-27,22:14:15.000,27,11122628,-795,0,1674857654,12969.90967655999,200.20438500000455,54472.98273072001
2023-01-27,22:14:16.000,27,11122728,-795,0,1674857655,12970.024193829995,200.07045153000217,54473.03164056001
2023-01-27,22:14:17.000,27,11122689,-795,0,1674857656,12970.15892003,199.9999602300013,54473.255228400005
2023-01-27,22:14:18.000,27,11122659,-795,0,1674857657,12970.266700989996,199.9647145800045,54473.27618976001
2023-01-27,22:14:19.000,27,11122684,-795,0,1674857658,12970.354273019992,199.88717415000428,54473.26920264
2023-01-27,22:14:20.000,27,11122670,-795,0,1674857659,12970.441845050002,199.8730758899983,54473.290164
2023-01-27,22:14:21.000,27,11122672,-795,0,1674857660,12970.435108739992,199.80963372000406,54473.12247312
2023-01-27,22:14:22.000,27,11122638,-795,0,1674857661,12970.515944459992,199.8025845900047,54473.1853572
2023-01-27,22:14:23.000,27,11122664,-795,0,1674857662,12970.522680770002,199.81668285000342,54473.14343448
2023-01-27,22:14:24.000,27,11122678,-795,0,1674857663,12970.670879589998,199.77438807,54473.24824128001
2023-01-27,22:14:25.000,27,11122677,-795,0,1674857664,12970.758451619993,199.7532406800019,54473.290164
2023-01-27,22:14:26.000,27,11122656,-795,0,1674857665,12970.718033759993,199.69684763999976,54473.136447360004
2023-01-27,22:14:27.000,27,11122679,-795,0,1674857666,12970.893177819999,199.63340546999825,54473.38099656
2023-01-27,22:14:28.000,27,11122654,-795,0,1674857667,12970.980749849994,199.56996330000402,54473.28317688
2023-01-27,22:14:29.000,27,11122654,-795,0,1674857668,12971.08853080999,199.48537374000443,54473.44388064001
2023-01-27,22:14:30.000,27,11122665,-795,0,1674857669,12971.13568498,199.4078333100042,54473.40894504
2023-01-27,22:14:31.000,27,11122697,-795,0,1674857670,12971.142421289995,199.2598015800031,54473.38798368
2023-01-27,22:14:32.000,27,11122679,-795,0,1674857671,12971.25693856,199.10472072000266,54473.44388064001
2023-01-27,22:14:33.000,27,11122669,-795,0,1674857672,12971.41861,198.9355416000035,54473.6045844
2023-01-27,22:14:34.000,27,11122692,-795,0,1674857673,12971.533127269991,198.74521508999896,54473.6744556
2023-01-27,22:14:35.000,27,11122644,-795,0,1674857674,12971.667853469997,198.56193771000108,54473.73035256001
2023-01-27,22:14:36.000,27,11122636,-795,0,1674857675,12971.795843359992,198.35751293999783,54473.828172240006
2023-01-27,22:14:37.000,27,11122636,-795,0,1674857676,12971.863206460002,198.11079338999843,54473.6744556
2023-01-27,22:14:38.000,27,11122661,-795,0,1674857677,12972.085504689989,197.92751601000055,54473.79323664
2023-01-27,22:14:39.000,27,11122671,-795,0,1674857678,12972.240439819994,197.75128776000201,54473.94695328001
2023-01-27,22:14:40.000,27,11122663,-795,0,1674857679,12972.34822077999,197.51866647000134,54473.93297904
2023-01-27,22:14:41.000,27,11122661,-795,0,1674857680,12972.503155909995,197.33538909000345,54474.00285024
2023-01-27,22:14:42.000,27,11122676,-795,0,1674857681,12972.63788211,197.15916083999764,54474.0587472
2023-01-27,22:14:43.000,27,11122605,-795,0,1674857682,12972.819762480001,196.94063781000295,54474.24041232
2023-01-27,22:14:44.000,27,11122603,-795,0,1674857683,12972.941016060002,196.79260608000186,54474.27534792
2023-01-27,22:14:45.000,27,11122637,-795,0,1674857684,12972.961224990002,196.59523043999798,54474.21945096
2023-01-27,22:14:46.000,27,11122708,-795,0,1674857685,12972.967961299997,196.46129697000288,54474.08669568001
2023-01-27,22:14:47.000,27,11122623,-795,0,1674857686,12973.001642850002,196.38375654000265,54474.17054112
2023-01-27,22:14:48.000,27,11122662,-795,0,1674857687,12972.954488679992,196.32031437000114,54474.08669568001
2023-01-27,22:14:49.000,27,11122646,-795,0,1674857688,12973.035324399993,196.33441262999986,54474.21945096
2023-01-27,22:14:50.000,27,11122643,-795,0,1674857689,12972.994906539992,196.30621611000242,54474.261373680005
2023-01-27,22:14:51.000,27,11122653,-795,0,1674857690,12972.880389270002,196.31326524000178,54474.17752824
2023-01-27,22:14:52.000,27,11122675,-795,0,1674857691,12972.880389270002,196.38375654000265,54474.24041232
2023-01-27,22:14:53.000,27,11122619,-795,0,1674857692,12972.752399379991,196.4401495800048,54474.17054112
2023-01-27,22:14:54.000,27,11122641,-795,0,1674857693,12972.6985089,196.55998479000118,54474.10066992
2023-01-27,22:14:55.000,27,11122657,-795,0,1674857694,12972.55704639,196.6022795700046,54473.995863120006
2023-01-27,22:14:56.000,27,11122672,-795,0,1674857695,12972.53010114999,196.722114780001,54473.974901760004
2023-01-27,22:14:57.000,27,11122645,-795,0,1674857696,12972.53683746,196.87719564000145,54474.0587472
2023-01-27,22:14:58.000,27,11122697,-795,0,1674857697,12972.61093686999,196.87719564000145,54474.13560552001
2023-01-27,22:14:59.000,27,11122677,-795,0,1674857698,12972.53010114999,196.97588345999975,54474.10765704
2023-01-27,22:15:00.000,27,11122632,-795,0,1674857699,12972.53683746,197.0957186700034,54474.1984896
2023-01-27,22:15:01.000,27,11122648,-795,0,1674857700,12972.503155909995,197.12391519000084,54473.93297904
2023-01-27,22:15:02.000,27,11122656,-795,0,1674857701,12972.57725532,197.10981693000213,54473.9539404
2023-01-27,22:15:03.000,27,11122654,-795,0,1674857702,12972.65809104,197.15916083999764,54473.91900480001
2023-01-27,22:15:04.000,27,11122636,-795,0,1674857703,12972.6985089,197.12391519000084,54473.91900480001
2023-01-27,22:15:05.000,27,11122686,-795,0,1674857704,12972.718717830001,197.08866954000405,54473.877082080005
2023-01-27,22:15:06.000,27,11122679,-795,0,1674857705,12972.839971410001,197.0675221499987,54473.96092752
2023-01-27,22:15:07.000,27,11122687,-795,0,1674857706,12972.988170229997,197.02522737000254,54474.11464416001
2023-01-27,22:15:08.000,27,11122639,-795,0,1674857707,12973.055533329993,196.94063781000295,54474.1286184
2023-01-27,22:15:09.000,27,11122654,-795,0,1674857708,12973.089214879998,196.8208025999993,54474.11464416001
2023-01-27,22:15:10.000,27,11122666,-795,0,1674857709,12973.183523219988,196.79260608000186,54474.17752824
2023-01-27,22:15:11.000,27,11122680,-795,0,1674857710,12973.196995839993,196.65867260999948,54474.191502480004
2023-01-27,22:15:12.000,27,11122668,-795,0,1674857711,12973.304776799989,196.58113217999926,54474.24041232
2023-01-27,22:15:13.000,27,11122663,-795,0,1674857712,12973.419294069994,196.4260513199988,54474.4430388
2023-01-27,22:15:14.000,27,11122662,-795,0,1674857713,12973.54728395999,196.34851088999858,54474.547845600006
2023-01-27,22:15:15.000,27,11122633,-795,0,1674857714,12973.51360241,196.21457742000348,54474.359193360004
2023-01-27,22:15:16.000,27,11122609,-795,0,1674857715,12973.70895539999,196.08769308000046,54474.61771680001
2023-01-27,22:15:17.000,27,11122668,-795,0,1674857716,12973.76958218999,195.93261222,54474.56880696001
2023-01-27,22:15:18.000,27,11122544,-795,0,1674857717,12973.87736315,195.8339244000017,54474.72951072
2023-01-27,22:15:19.000,27,11122651,-795,0,1674857718,12973.971671489991,195.75638397000148,54474.764446320005
2023-01-27,22:15:20.000,27,11122666,-795,0,1674857719,12974.106397689997,195.65769615000318,54474.85527888001
2023-01-27,22:15:21.000,27,11122649,-795,0,1674857720,12974.133342929992,195.60130311000103,54474.86925312
2023-01-27,22:15:22.000,27,11122649,-795,0,1674857721,12974.261332820002,195.50966442000208,54474.981047040004
2023-01-27,22:15:23.000,27,11122680,-795,0,1674857722,12974.241123890002,195.43212399000186,54474.91816296
2023-01-27,22:15:24.000,27,11122644,-795,0,1674857723,12974.335432229993,195.40392747000442,54475.19066064001
2023-01-27,22:15:25.000,27,11122676,-795,0,1674857724,12974.301750680002,195.3757309499997,54475.04393112001
2023-01-27,22:15:26.000,27,11122632,-795,0,1674857725,12974.402795329988,195.28409226000076,54475.148737920004
2023-01-27,22:15:27.000,27,11122691,-795,0,1674857726,12974.281541750002,195.29819051999948,54475.029956880004
2023-01-27,22:15:28.000,27,11122662,-795,0,1674857727,12974.335432229993,195.26999400000204,54475.21162200001
2023-01-27,22:15:29.000,27,11122669,-795,0,1674857728,12974.382586399988,195.26294487000268,54475.35835152001
2023-01-27,22:15:30.000,27,11122677,-795,0,1674857729,12974.389322709998,195.23474834999797,54475.40027424
2023-01-27,22:15:31.000,27,11122692,-795,0,1674857730,12974.335432229993,195.18540444000246,54475.40726136001
2023-01-27,22:15:32.000,27,11122669,-795,0,1674857731,12974.295014369993,195.14310965999903,54475.29546744
2023-01-27,22:15:33.000,27,11122648,-795,0,1674857732,12974.254596509993,195.10786401000223,54475.39328712
2023-01-27,22:15:34.000,27,11122628,-795,0,1674857733,12974.207442339997,195.0655692299988,54475.365338640004
2023-01-27,22:15:35.000,27,11122656,-795,0,1674857734,12974.200706030002,194.99507792999793,54475.42822272001
2023-01-27,22:15:36.000,27,11122690,-795,0,1674857735,12974.133342929992,194.93868489000306,54475.4212356
2023-01-27,22:15:37.000,27,11122683,-795,0,1674857736,12974.119870310002,194.8681935900022,54475.54700376001
2023-01-27,22:15:38.000,27,11122693,-795,0,1674857737,12974.052507209992,194.81180055000004,54475.4911068
2023-01-27,22:15:39.000,27,11122684,-795,0,1674857738,12974.086188759997,194.72721099000046,54475.74264312001
2023-01-27,22:15:40.000,27,11122675,-795,0,1674857739,12974.079452450002,194.62852317000215,54475.67975904
2023-01-27,22:15:41.000,27,11122677,-795,0,1674857740,12974.065979829997,194.6214740400028,54475.70770752
2023-01-27,22:15:42.000,27,11122660,-795,0,1674857741,12974.025561969996,194.55098274000193,54475.672771920006
2023-01-27,22:15:43.000,27,11122672,-795,0,1674857742,12973.998616730001,194.5227862200045,54475.63783632
2023-01-27,22:15:44.000,27,11122668,-795,0,1674857743,12974.039034590001,194.46639318000234,54475.69373328001
2023-01-27,22:15:45.000,27,11122665,-795,0,1674857744,12974.025561969996,194.4381966600049,54475.57495224001
2023-01-27,22:15:46.000,27,11122662,-795,0,1674857745,12974.146815549997,194.36065623000468,54475.66578480001
2023-01-27,22:15:47.000,27,11122678,-795,0,1674857746,12974.214178649992,194.30426319000253,54475.8055272
2023-01-27,22:15:48.000,27,11122626,-795,0,1674857747,12974.254596509993,194.23377189000166,54475.63783632
2023-01-27,22:15:49.000,27,11122673,-795,0,1674857748,12974.187233409997,194.17032972000015,54475.74963024
2023-01-27,22:15:50.000,27,11122662,-795,0,1674857749,12974.146815549997,194.12098581000464,54475.67975904
2023-01-27,22:15:51.000,27,11122661,-795,0,1674857750,12974.126606619997,194.05049451000377,54475.65879768
2023-01-27,22:15:52.000,27,11122688,-795,0,1674857751,12974.140079240002,194.00819973000034,54475.70770752
2023-01-27,22:15:53.000,27,11122640,-795,0,1674857752,12974.214178649992,193.9165610400014,54475.82648856
2023-01-27,22:15:54.000,27,11122683,-795,0,1674857753,12974.153551859992,193.84606974000053,54475.82648856
2023-01-27,22:15:55.000,27,11122633,-795,0,1674857754,12974.113133999992,193.78262756999902,54475.76360448001
2023-01-27,22:15:56.000,27,11122644,-795,0,1674857755,12974.045770899997,193.67689062000136,54475.60988784
2023-01-27,22:15:57.000,27,11122649,-795,0,1674857756,12974.045770899997,193.64869410000392,54475.68674616
2023-01-27,22:15:58.000,27,11122664,-795,0,1674857757,12973.985144109996,193.63459583999793,54475.57495224001
2023-01-27,22:15:59.000,27,11122665,-795,0,1674857758,12974.025561969996,193.56410454000434,54475.63783632
2023-01-27,22:16:00.000,27,11122662,-795,0,1674857759,12973.985144109996,193.53590801999962,54475.52604240001
2023-01-27,22:16:01.000,27,11122685,-795,0,1674857760,12974.018825660001,193.52885889000027,54475.60988784
2023-01-27,22:16:02.000,27,11122663,-795,0,1674857761,12974.045770899997,193.54295714999898,54475.62386208001
2023-01-27,22:16:03.000,27,11122654,-795,0,1674857762,12974.032298279992,193.54295714999898,54475.6308492
2023-01-27,22:16:04.000,27,11122657,-795,0,1674857763,12974.039034590001,193.57820280000306,54475.4911068
2023-01-27,22:16:05.000,27,11122619,-795,0,1674857764,12974.086188759997,193.59935019000113,54475.44918408
2023-01-27,22:16:06.000,27,11122660,-795,0,1674857765,12974.065979829997,193.59935019000113,54475.44219696
2023-01-27,22:16:07.000,27,11122714,-795,0,1674857766,12974.106397689997,193.65574323000328,54475.435209840005
2023-01-27,22:16:08.000,27,11122670,-795,0,1674857767,12974.119870310002,193.69098888000008,54475.33040304001
2023-01-27,22:16:09.000,27,11122652,-795,0,1674857768,12974.167024479997,193.75443105000159,54475.46315832
2023-01-27,22:16:10.000,27,11122654,-795,0,1674857769,12974.160288170002,193.7685293100003,54475.484119680004
2023-01-27,22:16:11.000,27,11122671,-795,0,1674857770,12974.160288170002,193.81082409000373,54475.41424848
2023-01-27,22:16:12.000,27,11122594,-795,0,1674857771,12974.153551859992,193.8531188699999,54475.2814932
2023-01-27,22:16:13.000,27,11122644,-795,0,1674857772,12974.119870310002,193.8813153900046,54475.337390160006
2023-01-27,22:16:14.000,27,11122661,-795,0,1674857773,12974.099661380002,193.86016799999925,54475.37931288001
2023-01-27,22:16:15.000,27,11122692,-795,0,1674857774,12973.991880419992,193.8672171299986,54475.30245456
2023-01-27,22:16:16.000,27,11122661,-795,0,1674857775,12973.843681599996,193.84606974000053,54474.94611144
2023-01-27,22:16:17.000,27,11122655,-795,0,1674857776,12973.83694529,193.90951191000204,54475.18367352
2023-01-27,22:16:18.000,27,11122666,-795,0,1674857777,12973.83694529,193.90951191000204,54475.37931288001
2023-01-27,22:16:19.000,27,11122711,-795,0,1674857778,12973.76958218999,193.8813153900046,54475.365338640004
2023-01-27,22:16:20.000,27,11122609,-795,0,1674857779,12973.74937325999,193.94475755999883,54475.365338640004
2023-01-27,22:16:21.000,27,11122608,-795,0,1674857780,12973.641592299995,194.02934711999842,54475.169699280006
2023-01-27,22:16:22.000,27,11122573,-795,0,1674857781,12973.62811967999,194.02934711999842,54475.18367352
2023-01-27,22:16:23.000,27,11122713,-795,0,1674857782,12973.67527385,194.0786910300012,54475.23957048001
2023-01-27,22:16:24.000,27,11122619,-795,0,1674857783,12973.58770181999,194.15623146000144,54475.11380232
2023-01-27,22:16:25.000,27,11122699,-795,0,1674857784,12973.55402027,194.2267227600023,54475.029956880004
2023-01-27,22:16:26.000,27,11122672,-795,0,1674857785,12973.60791074999,194.3113123200019,54474.981047040004
2023-01-27,22:16:27.000,27,11122660,-795,0,1674857786,12973.661801229995,194.40295101000083,54475.12078944001
2023-01-27,22:16:28.000,27,11122604,-715,0,1674857787,12973.702219089995,194.46639318000234,54475.04393112001
2023-01-27,22:16:29.000,27,11122622,-795,0,1674857788,12973.722428019995,194.51573708999786,54475.05790536
2023-01-27,22:16:30.000,27,11122701,-755,0,1674857789,12973.81000004999,194.57917925999936,54475.08585384
2023-01-27,22:16:31.000,27,11122712,-795,0,1674857790,12973.823472669996,194.64967056000023,54474.92515008001
2023-01-27,22:16:32.000,27,11122650,-795,0,1674857791,12973.911044699991,194.69196534000366,54474.98803416
2023-01-27,22:16:33.000,27,11122671,-795,0,1674857792,12974.052507209992,194.74835837999854,54475.09284096001
2023-01-27,22:16:34.000,27,11122629,-795,0,1674857793,12974.106397689997,194.74835837999854,54475.23957048001
2023-01-27,22:16:35.000,27,11122715,-795,0,1674857794,12974.160288170002,194.82589880999876,54475.19066064001
2023-01-27,22:16:36.000,27,11122620,-795,0,1674857795,12974.207442339997,194.85409533000347,54475.23258336
2023-01-27,22:16:37.000,27,11122636,-795,0,1674857796,12974.160288170002,194.9175374999977,54475.218609120006
2023-01-27,22:16:38.000,27,11122557,-795,0,1674857797,12974.214178649992,194.98097966999921,54475.30245456
2023-01-27,22:16:39.000,27,11122688,-795,0,1674857798,12974.261332820002,194.98802879999857,54475.28848032001
2023-01-27,22:16:40.000,27,11122643,-795,0,1674857799,12974.220914960002,194.98802879999857,54475.2465576
2023-01-27,22:16:41.000,27,11122681,-795,0,1674857800,12974.180497100002,195.0655692299988,54475.19066064001
2023-01-27,22:16:42.000,27,11122683,-795,0,1674857801,12974.113133999992,195.07261835999816,54475.365338640004
2023-01-27,22:16:43.000,27,11122651,-795,0,1674857802,12974.052507209992,195.0796674900048,54475.34437728
2023-01-27,22:16:44.000,27,11122612,-795,0,1674857803,12973.971671489991,195.14310965999903,54475.316428800004
2023-01-27,22:16:45.000,27,11122629,-795,0,1674857804,12973.958198870001,195.20655183000054,54475.45617120001
2023-01-27,22:16:46.000,27,11122710,-795,0,1674857805,12973.884099459996,195.25589574000333,54475.505081040006
2023-01-27,22:16:47.000,27,11122685,-795,0,1674857806,12973.823472669996,195.33343617000355,54475.337390160006
2023-01-27,22:16:48.000,27,11122645,-795,0,1674857807,12973.762845879995,195.3757309499997,54475.365338640004
2023-01-27,22:16:49.000,27,11122638,-795,0,1674857808,12973.73590064,195.43917312000121,54475.35835152001
2023-01-27,22:16:50.000,27,11122630,-795,0,1674857809,12973.702219089995,195.50261529000272,54475.47713256001
2023-01-27,22:16:51.000,27,11122641,-795,0,1674857810,12973.641592299995,195.5872048500023,54475.386300000006
2023-01-27,22:16:52.000,27,11122663,-795,0,1674857811,12973.68874646999,195.65064702000382,54475.59591360001
2023-01-27,22:16:53.000,27,11122643,-795,0,1674857812,12973.68874646999,195.79162961999828,54475.49809392001
2023-01-27,22:16:54.000,27,11122663,-795,0,1674857813,12973.59443813,195.89031744000386,54475.49809392001
2023-01-27,22:16:55.000,27,11122654,-795,0,1674857814,12973.49339348,196.00310352000088,54475.45617120001
2023-01-27,22:16:56.000,27,11122628,-795,0,1674857815,12973.459711929994,196.09474220999982,54475.386300000006
2023-01-27,22:16:57.000,27,11122666,-795,0,1674857816,12973.452975619999,196.20752829000412,54475.560978
2023-01-27,22:16:58.000,27,11122678,-795,0,1674857817,12973.46644823999,196.28506872000435,54475.54001664
2023-01-27,22:16:59.000,27,11122676,-795,0,1674857818,12973.479920859994,196.390805670002,54475.721681760006
2023-01-27,22:17:00.000,27,11122640,-795,0,1674857819,12973.44623930999,196.45424784000352,54475.74963024
2023-01-27,22:17:01.000,27,11122662,-795,0,1674857820,12973.345194659989,196.55293566000182,54475.58193936
2023-01-27,22:17:02.000,27,11122709,-795,0,1674857821,12973.345194659989,196.55998479000118,54475.59591360001
2023-01-27,22:17:03.000,27,11122667,-795,0,1674857822,12973.277831559994,196.60932870000397,54475.533029520004
2023-01-27,22:17:04.000,27,11122692,-795,0,1674857823,12973.311513109998,196.6022795700046,54475.72866888
2023-01-27,22:17:05.000,27,11122699,-795,0,1674857824,12973.378876209994,196.6234269600027,54475.84744992
2023-01-27,22:17:06.000,27,11122652,-795,0,1674857825,12973.42603037999,196.55293566000182,54475.889372640006
2023-01-27,22:17:07.000,27,11122642,-795,0,1674857826,12973.42603037999,196.51769000999775,54475.82648856
2023-01-27,22:17:08.000,27,11122651,-795,0,1674857827,12973.459711929994,196.39785480000137,54475.89635976
2023-01-27,22:17:09.000,27,11122648,-795,0,1674857828,12973.40582144999,196.30621611000242,54475.84744992
2023-01-27,22:17:10.000,27,11122626,-795,0,1674857829,12973.419294069994,196.15818438000133,54475.95225672
2023-01-27,22:17:11.000,27,11122666,-795,0,1674857830,12973.378876209994,196.05949656000303,54475.8055272
2023-01-27,22:17:12.000,27,11122661,-795,0,1674857831,12973.351930969999,195.92556309000065,54475.88238552001
2023-01-27,22:17:13.000,27,11122698,-795,0,1674857832,12973.318249419994,195.819826140003,54475.840462800006
2023-01-27,22:17:14.000,27,11122669,-795,0,1674857833,12973.372139899999,195.65064702000382,54476.05007640001
2023-01-27,22:17:15.000,27,11122681,-795,0,1674857834,12973.324985729989,195.49556616000336,54476.02212792
2023-01-27,22:17:16.000,27,11122656,-795,0,1674857835,12973.217204769993,195.33343617000355,54475.8753984
2023-01-27,22:17:17.000,27,11122590,-795,0,1674857836,12973.082478570002,195.2417974800046,54475.868411280004
2023-01-27,22:17:18.000,27,11122672,-795,0,1674857837,12973.102687500003,195.16425705000438,54475.88238552001
2023-01-27,22:17:19.000,27,11122692,-795,0,1674857838,12973.069005949998,195.07261835999816,54475.91732112
2023-01-27,22:17:20.000,27,11122669,-795,0,1674857839,12972.994906539992,194.9668814100005,54475.868411280004
2023-01-27,22:17:21.000,27,11122646,-795,0,1674857840,12972.880389270002,194.9668814100005,54475.8055272
2023-01-27,22:17:22.000,27,11122717,-795,0,1674857841,12972.813026169992,194.95983228000114,54475.840462800006
2023-01-27,22:17:23.000,27,11122648,-795,0,1674857842,12972.765871999996,194.95983228000114,54475.92430824
2023-01-27,22:17:24.000,27,11122667,-795,0,1674857843,12972.725454139996,194.95983228000114,54475.889372640006
2023-01-27,22:17:25.000,27,11122662,-795,0,1674857844,12972.624409489996,195.03737271000136,54475.82648856
2023-01-27,22:17:26.000,27,11122673,-795,0,1674857845,12972.604200559996,195.05147097000008,54475.58892648
2023-01-27,22:17:27.000,27,11122636,-795,0,1674857846,12972.543573769995,195.10081488000287,54475.66578480001
2023-01-27,22:17:28.000,27,11122627,-795,0,1674857847,12972.624409489996,195.1501587899984,54475.840462800006
2023-01-27,22:17:29.000,27,11122675,-795,0,1674857848,12972.61767318,195.19950270000118,54475.91732112
2023-01-27,22:17:30.000,27,11122674,-795,0,1674857849,12972.61093686999,195.23474834999797,54475.81251432001
2023-01-27,22:17:31.000,27,11122673,-795,0,1674857850,12972.65809104,195.29114139000012,54475.79155296001
2023-01-27,22:17:32.000,27,11122634,-795,0,1674857851,12972.664827349996,195.361632690001,54475.819501440004
2023-01-27,22:17:33.000,27,11122638,-795,0,1674857852,12972.752399379991,195.38278007999907,54475.79155296001
2023-01-27,22:17:34.000,27,11122670,-795,0,1674857853,12972.839971410001,195.43212399000186,54475.79854008
2023-01-27,22:17:35.000,27,11122698,-795,0,1674857854,12972.779344620001,195.46736963999865,54475.672771920006
2023-01-27,22:17:36.000,27,11122654,-795,0,1674857855,12972.799553550001,195.5237626800008,54475.62386208001
2023-01-27,22:17:37.000,27,11122678,-795,0,1674857856,12972.853444029992,195.62949962999846,54475.721681760006
2023-01-27,22:17:38.000,27,11122656,-795,0,1674857857,12972.934279749992,195.58015572000295,54475.82648856
2023-01-27,22:17:39.000,27,11122662,-795,0,1674857858,12972.846707719997,195.69999092999933,54475.58193936
2023-01-27,22:17:40.000,27,11122676,-795,0,1674857859,12972.893861889992,195.72818745000404,54475.77757872
2023-01-27,22:17:41.000,27,11122670,-795,0,1674857860,12972.927543439997,195.85507178999978,54475.82648856
2023-01-27,22:17:42.000,27,11122690,-795,0,1674857861,12972.927543439997,195.89031744000386,54475.83347568001
2023-01-27,22:17:43.000,27,11122703,-795,0,1674857862,12972.920807130002,196.00310352000088,54475.79155296001
2023-01-27,22:17:44.000,27,11122689,-795,0,1674857863,12972.880389270002,196.03834916999767,54475.868411280004
2023-01-27,22:17:45.000,27,11122686,-795,0,1674857864,12972.839971410001,196.18638089999877,54475.74264312001
2023-01-27,22:17:46.000,27,11122691,-795,0,1674857865,12972.826498789997,196.2921178500037,54475.74963024
2023-01-27,22:17:47.000,27,11122662,-795,0,1674857866,12972.839971410001,196.3767074100033,54475.79854008
2023-01-27,22:17:48.000,27,11122638,-795,0,1674857867,12972.853444029992,196.46129697000288,54475.69373328001
2023-01-27,22:17:49.000,27,11122676,-795,0,1674857868,12972.887125579997,196.54588653000246,54475.74264312001
2023-01-27,22:17:50.000,27,11122703,-795,0,1674857869,12972.967961299997,196.64457435000077,54475.560978
2023-01-27,22:17:51.000,27,11122671,-795,0,1674857870,12973.015115469992,196.74326216999907,54475.59591360001
2023-01-27,22:17:52.000,27,11122703,-795,0,1674857871,12973.055533329993,196.86309738000273,54475.59591360001
2023-01-27,22:17:53.000,27,11122667,-795,0,1674857872,12973.149841669998,196.96178520000103,54475.560978
2023-01-27,22:17:54.000,27,11122626,-795,0,1674857873,12973.345194659989,197.0675221499987,54475.8055272
2023-01-27,22:17:55.000,27,11122677,-795,0,1674857874,12973.412557759999,197.20145562000107,54475.89635976
2023-01-27,22:17:56.000,27,11122650,-795,0,1674857875,12973.49339348,197.30719256999873,54475.86142416001
2023-01-27,22:17:57.000,27,11122681,-795,0,1674857876,12973.46644823999,197.41997865000303,54475.91732112
2023-01-27,22:17:58.000,27,11122702,-795,0,1674857877,12973.479920859994,197.56096125000477,54475.81251432001
2023-01-27,22:17:59.000,27,11122664,-795,0,1674857878,12973.459711929994,197.64555081000435,54475.889372640006
2023-01-27,22:18:00.000,27,11122658,-795,0,1674857879,12973.49339348,197.7865334099988,54475.93129536001
2023-01-27,22:18:01.000,27,11122669,-795,0,1674857880,12973.44623930999,197.9204668800012,54475.92430824
2023-01-27,22:18:02.000,27,11122654,-795,0,1674857881,12973.47318455,198.01210557000013,54475.95924384001
2023-01-27,22:18:03.000,27,11122697,-795,0,1674857882,12973.51360241,198.082596870001,54476.16885744001
2023-01-27,22:18:04.000,27,11122633,-795,0,1674857883,12973.50686609999,198.11079338999843,54476.175844560006
2023-01-27,22:18:05.000,27,11122684,-795,0,1674857884,12973.419294069994,198.18833381999866,54476.00116656001
2023-01-27,22:18:06.000,27,11122664,-795,0,1674857885,12973.412557759999,198.21653034000337,54476.04308928
2023-01-27,22:18:07.000,27,11122637,-795,0,1674857886,12973.412557759999,198.22357947000273,54476.06405064
2023-01-27,22:18:08.000,27,11122690,-795,0,1674857887,12973.439502999994,198.25177599000017,54476.203793040004
2023-01-27,22:18:09.000,27,11122711,-795,0,1674857888,12973.49339348,198.2306286000021,54476.26667712001
2023-01-27,22:18:10.000,27,11122705,-795,0,1674857889,12973.46644823999,198.20243208000466,54476.25270288
2023-01-27,22:18:11.000,27,11122706,-795,0,1674857890,12973.50686609999,198.19538294999802,54476.322574080004
2023-01-27,22:18:12.000,27,11122674,-795,0,1674857891,12973.500129789994,198.16718643000058,54476.28763848
2023-01-27,22:18:13.000,27,11122638,-795,0,1674857892,12973.52707502999,198.15308817000187,54476.3295612
2023-01-27,22:18:14.000,27,11122627,-795,0,1674857893,12973.520338719994,198.20243208000466,54476.48327784001
2023-01-27,22:18:15.000,27,11122656,-795,0,1674857894,12973.50686609999,198.27997251000488,54476.44834224
2023-01-27,22:18:16.000,27,11122671,-795,0,1674857895,12973.500129789994,198.31521816000168,54476.36449680001
2023-01-27,22:18:17.000,27,11122618,-795,0,1674857896,12973.46644823999,198.37866033000319,54476.371483920004
2023-01-27,22:18:18.000,27,11122639,-795,0,1674857897,12973.385612519989,198.4421025000047,54476.33654832001
2023-01-27,22:18:19.000,27,11122634,-795,0,1674857898,12973.439502999994,198.4773481500015,54476.43436800001
2023-01-27,22:18:20.000,27,11122688,-795,0,1674857899,12973.432766689999,198.58308509999915,54476.52520056
2023-01-27,22:18:21.000,27,11122596,-795,0,1674857900,12973.291304179998,198.7029203100028,54476.35750968
2023-01-27,22:18:22.000,27,11122627,-795,0,1674857901,12973.304776799989,198.82980464999855,54476.50423920001
2023-01-27,22:18:23.000,27,11122714,-795,0,1674857902,12973.291304179998,198.89324682000006,54476.5741104
2023-01-27,22:18:24.000,27,11122687,-795,0,1674857903,12973.264358939989,198.92144334000477,54476.5741104
2023-01-27,22:18:25.000,27,11122717,-795,0,1674857904,12973.217204769993,199.01308203000372,54476.511226320006
2023-01-27,22:18:26.000,27,11122680,-795,0,1674857905,12973.304776799989,199.08357333000458,54476.6439816
2023-01-27,22:18:27.000,27,11122638,-795,0,1674857906,12973.399085139994,199.1329172400001,54476.727827040006
2023-01-27,22:18:28.000,27,11122662,-795,0,1674857907,12973.412557759999,199.15406462999817,54476.65096872001
2023-01-27,22:18:29.000,27,11122613,-795,0,1674857908,12973.47318455,199.16816289000417,54476.58109752001
2023-01-27,22:18:30.000,27,11122672,-795,0,1674857909,12973.60791074999,199.16816289000417,54476.63000736001
2023-01-27,22:18:31.000,27,11122646,-795,0,1674857910,12973.70895539999,199.17521202000353,54476.58109752001
2023-01-27,22:18:32.000,27,11122644,-795,0,1674857911,12973.81673636,199.17521202000353,54476.63699448
2023-01-27,22:18:33.000,27,11122672,-795,0,1674857912,12974.018825660001,199.20340854000096,54476.75577552
2023-01-27,22:18:34.000,27,11122665,-795,0,1674857913,12974.207442339997,199.15406462999817,54476.9234664
2023-01-27,22:18:35.000,27,11122683,-795,0,1674857914,12974.301750680002,199.15406462999817,54477.00032472
2023-01-27,22:18:36.000,27,11122630,-795,0,1674857915,12974.409531639998,199.15406462999817,54476.96538912001
2023-01-27,22:18:37.000,27,11122673,-795,0,1674857916,12974.449949499998,199.17521202000353,54476.96538912001
2023-01-27,22:18:38.000,27,11122679,-795,0,1674857917,12974.537521529994,199.11176985000202,54476.91647928001
2023-01-27,22:18:39.000,27,11122619,-795,0,1674857918,12974.611620939999,199.1611137600048,54476.97936336
2023-01-27,22:18:40.000,27,11122648,-795,0,1674857919,12974.598148319994,199.22455592999904,54476.958402
2023-01-27,22:18:41.000,27,11122708,-795,0,1674857920,12974.591412009999,199.2598015800031,54477.014298960006
2023-01-27,22:18:42.000,27,11122662,-795,0,1674857921,12974.68572034999,199.33734201000334,54477.21692544
2023-01-27,22:18:43.000,27,11122685,-795,0,1674857922,12974.64530248999,199.3796367899995,54477.230899680006
2023-01-27,22:18:44.000,27,11122629,-795,0,1674857923,12974.631829869999,199.42898070000228,54477.22391256001
2023-01-27,22:18:45.000,27,11122645,-795,0,1674857924,12974.530785219999,199.48537374000443,54477.13308000001
2023-01-27,22:18:46.000,27,11122675,-795,0,1674857925,12974.503839979989,199.53471764999995,54477.014298960006
2023-01-27,22:18:47.000,27,11122619,-795,0,1674857926,12974.503839979989,199.55586503999803,54477.00731184001
2023-01-27,22:18:48.000,27,11122660,-795,0,1674857927,12974.577939389994,199.61225808000017,54477.1680156
2023-01-27,22:18:49.000,27,11122679,-795,0,1674857928,12974.631829869999,199.5911106900021,54477.27282240001
2023-01-27,22:18:50.000,27,11122686,-795,0,1674857929,12974.69245666,199.63340546999825,54477.37064208001
2023-01-27,22:18:51.000,27,11122690,-795,0,1674857930,12974.77329238,199.54881590999867,54477.35666784
2023-01-27,22:18:52.000,27,11122637,-795,0,1674857931,12974.83391917,199.53471764999995,54477.47544888
2023-01-27,22:18:53.000,27,11122646,-795,0,1674857932,12974.92822750999,199.51357026000187,54477.58025568
2023-01-27,22:18:54.000,27,11122664,-795,0,1674857933,12975.0562174,199.40078418000485,54477.60820416001
2023-01-27,22:18:55.000,27,11122630,-795,0,1674857934,12975.184207289996,199.35848940000142,54477.65711400001
2023-01-27,22:18:56.000,27,11122700,-795,0,1674857935,12975.305460869997,199.28799810000055,54477.713010960004
2023-01-27,22:18:57.000,27,11122656,-795,0,1674857936,12975.419978140002,199.2316050599984,54477.74095944
2023-01-27,22:18:58.000,27,11122654,-795,0,1674857937,12975.507550169998,199.18931028000225,54477.81083064
2023-01-27,22:18:59.000,27,11122708,-795,0,1674857938,12975.622067439988,199.13996636999946,54477.999482880005
2023-01-27,22:19:00.000,27,11122592,-795,0,1674857939,12975.709639469998,199.11881898000138,54478.048392720004
2023-01-27,22:19:01.000,27,11122645,-795,0,1674857940,12975.696166849993,199.08357333000458,54477.999482880005
2023-01-27,22:19:02.000,27,11122673,-795,0,1674857941,12975.756793639994,199.05537680999987,54478.08332832
2023-01-27,22:19:03.000,27,11122650,-795,0,1674857942,12975.851101979999,199.0342294200018,54478.167173760005
2023-01-27,22:19:04.000,27,11122629,-795,0,1674857943,12975.857838289994,199.0342294200018,54478.29294192
2023-01-27,22:19:05.000,27,11122653,-795,0,1674857944,12975.830893049999,199.04127855000115,54478.383774480004
2023-01-27,22:19:06.000,27,11122684,-795,0,1674857945,12975.797211499994,199.07652419999795,54478.530504
2023-01-27,22:19:07.000,27,11122654,-795,0,1674857946,12975.837629359994,199.09062246000394,54478.66325928001
2023-01-27,22:19:08.000,27,11122667,-795,0,1674857947,12975.810684119999,199.07652419999795,54478.71216912001
2023-01-27,22:19:09.000,27,11122706,-795,0,1674857948,12975.783738879989,199.0694750699986,54478.66325928001
2023-01-27,22:19:10.000,27,11122656,-795,0,1674857949,12975.777002569994,199.08357333000458,54478.62832368
2023-01-27,22:19:11.000,27,11122674,-795,0,1674857950,12975.675957919993,199.0976715900033,54478.64928504
2023-01-27,22:19:12.000,27,11122678,-795,0,1674857951,12975.696166849993,199.0694750699986,54478.55845248
2023-01-27,22:19:13.000,27,11122684,-795,0,1674857952,12975.736584709994,199.01308203000372,54478.78204032001
2023-01-27,22:19:14.000,27,11122693,-795,0,1674857953,12975.84436566999,198.9355416000035,54479.005628160005
2023-01-27,22:19:15.000,27,11122648,-795,0,1674857954,12975.86457459999,198.85800117000326,54479.0894736
2023-01-27,22:19:16.000,27,11122658,-795,0,1674857955,12975.918465079994,198.74521508999896,54479.11742208001
2023-01-27,22:19:17.000,27,11122637,-795,0,1674857956,12975.878047219994,198.63242901000194,54479.02658952001
2023-01-27,22:19:18.000,27,11122639,-795,0,1674857957,12975.90499245999,198.44915163000405,54479.09646072001
2023-01-27,22:19:19.000,27,11122695,-795,0,1674857958,12975.878047219994,198.35751293999783,54479.13838344
2023-01-27,22:19:20.000,27,11122666,-795,0,1674857959,12975.938674009994,198.15308817000187,54479.15235768
2023-01-27,22:19:21.000,27,11122648,-795,0,1674857960,12975.938674009994,198.0332529599982,54479.2990872
2023-01-27,22:19:22.000,27,11122642,-795,0,1674857961,12975.95214663,197.84292645000096,54479.33402280001
2023-01-27,22:19:23.000,27,11122682,-795,0,1674857962,12975.938674009994,197.70194384999922,54479.41786824
2023-01-27,22:19:24.000,27,11122664,-795,0,1674857963,12975.92520138999,197.51161734000198,54479.53664928
2023-01-27,22:19:25.000,27,11122655,-795,0,1674857964,12975.770266259999,197.4058803900043,54479.459790960005
2023-01-27,22:19:26.000,27,11122692,-795,0,1674857965,12975.743321019989,197.2789960500013,54479.58555912
2023-01-27,22:19:27.000,27,11122735,-795,0,1674857966,12975.662485299988,197.17325910000363,54479.578572000006
2023-01-27,22:19:28.000,27,11122670,-795,0,1674857967,12975.500813860002,197.10276780000277,54479.48075232001
2023-01-27,22:19:29.000,27,11122678,-795,0,1674857968,12975.453659689992,197.03932563000126,54479.58555912
2023-01-27,22:19:30.000,27,11122627,-795,0,1674857969,12975.325669799997,196.96178520000103,54479.56459776
2023-01-27,22:19:31.000,27,11122644,-795,0,1674857970,12975.157262050001,196.9335886800036,54479.55062352001
2023-01-27,22:19:32.000,27,11122664,-795,0,1674857971,12975.042744779996,196.97588345999975,54479.43184248001
2023-01-27,22:19:33.000,27,11122671,-795,0,1674857972,12974.91475489,196.97588345999975,54479.56459776
2023-01-27,22:19:34.000,27,11122696,-795,0,1674857973,12974.76655606999,197.04637476000062,54479.50171368001
2023-01-27,22:19:35.000,27,11122677,-795,0,1674857974,12974.571203079999,197.12391519000084,54479.48075232001
2023-01-27,22:19:36.000,27,11122626,-795,0,1674857975,12974.389322709998,197.18735736000235,54479.35498416001
2023-01-27,22:19:37.000,27,11122653,-795,0,1674857976,12974.214178649992,197.2789960500013,54479.37594552
2023-01-27,22:19:38.000,27,11122682,-795,0,1674857977,12974.160288170002,197.41997865000303,54479.42485536
2023-01-27,22:19:39.000,27,11122656,-795,0,1674857978,12973.884099459996,197.51866647000134,54479.30607432
2023-01-27,22:19:40.000,27,11122638,-795,0,1674857979,12973.85715422,197.64555081000435,54479.410881120006
2023-01-27,22:19:41.000,27,11122672,-795,0,1674857980,12973.62811967999,197.75833689000137,54479.15235768
2023-01-27,22:19:42.000,27,11122623,-795,0,1674857981,12973.63485599,197.87817209999776,54479.341009920005
2023-01-27,22:19:43.000,27,11122638,-795,0,1674857982,12973.5742292,197.97685992000333,54479.4388296
2023-01-27,22:19:44.000,27,11122714,-795,0,1674857983,12973.601174439995,198.08964600000036,54479.5436364
2023-01-27,22:19:45.000,27,11122640,-795,0,1674857984,12973.52707502999,198.16718643000058,54479.45280384001
2023-01-27,22:19:46.000,27,11122703,-795,0,1674857985,12973.56749288999,198.19538294999802,54479.52267504001
2023-01-27,22:19:47.000,27,11122697,-795,0,1674857986,12973.601174439995,198.2447268600008,54479.60652048
2023-01-27,22:19:48.000,27,11122661,-795,0,1674857987,12973.580965509995,198.23767773000145,54479.627481840005
2023-01-27,22:19:49.000,27,11122682,-795,0,1674857988,12973.54728395999,198.2447268600008,54479.66241744
2023-01-27,22:19:50.000,27,11122662,-795,0,1674857989,12973.52707502999,198.23767773000145,54479.557610640004
2023-01-27,22:19:51.000,27,11122660,-795,0,1674857990,12973.412557759999,198.2447268600008,54479.52267504001
2023-01-27,22:19:52.000,27,11122661,-795,0,1674857991,12973.372139899999,198.25177599000017,54479.48075232001
2023-01-27,22:19:53.000,27,11122634,-795,0,1674857992,12973.338458349994,198.2306286000021,54479.508700800005
2023-01-27,22:19:54.000,27,11122664,-795,0,1674857993,12973.271095249998,198.16718643000058,54479.4737652
2023-01-27,22:19:55.000,27,11122634,-795,0,1674857994,12973.176786909993,198.16013730000122,54479.44581672
2023-01-27,22:19:56.000,27,11122629,-795,0,1674857995,12973.069005949998,198.09669512999972,54479.37594552
2023-01-27,22:19:57.000,27,11122637,-795,0,1674857996,12972.981433920002,198.10374425999908,54479.4737652
2023-01-27,22:19:58.000,27,11122694,-795,0,1674857997,12972.947752369997,198.09669512999972,54479.45280384001
2023-01-27,22:19:59.000,27,11122625,-795,0,1674857998,12972.846707719997,198.06144948000292,54479.46677808
2023-01-27,22:20:00.000,27,11122700,-795,0,1674857999,12972.759135690001,198.0191546999995,54479.39690688
2023-01-27,22:20:01.000,27,11122670,-795,0,1674858000,12972.67829997,197.97685992000333,54479.459790960005
2023-01-27,22:20:02.000,27,11122669,-795,0,1674858001,12972.61767318,197.9345651399999,54479.39690688
2023-01-27,22:20:03.000,27,11122650,-795,0,1674858002,12972.57051900999,197.90636862000247,54479.40389400001
2023-01-27,22:20:04.000,27,11122570,-795,0,1674858003,12972.53683746,197.82882819000224,54479.4737652
2023-01-27,22:20:05.000,27,11122690,-795,0,1674858004,12972.51662853,197.77948427999945,54479.44581672
2023-01-27,22:20:06.000,27,11122698,-795,0,1674858005,12972.40884756999,197.70899297999858,54479.32703568
2023-01-27,22:20:07.000,27,11122678,-795,0,1674858006,12972.39537495,197.63145254999836,54479.32004856
2023-01-27,22:20:08.000,27,11122688,-795,0,1674858007,12972.30780291999,197.57505951000348,54479.23620312001
2023-01-27,22:20:09.000,27,11122668,-795,0,1674858008,12972.35495709,197.53276473000005,54479.42485536
2023-01-27,22:20:10.000,27,11122618,-795,0,1674858009,12972.341484469995,197.39883125999768,54479.40389400001
2023-01-27,22:20:11.000,27,11122687,-795,0,1674858010,12972.35495709,197.32129083000473,54479.48075232001
2023-01-27,22:20:12.000,27,11122691,-795,0,1674858011,12972.34822077999,197.2296521399985,54479.39690688
2023-01-27,22:20:13.000,27,11122671,-795,0,1674858012,12972.280857679994,197.06047301999934,54479.32004856
2023-01-27,22:20:14.000,27,11122650,-795,0,1674858013,12972.33474816,196.98998171999847,54479.410881120006
2023-01-27,22:20:15.000,27,11122658,-795,0,1674858014,12972.33474816,197.01817824000318,54479.508700800005
2023-01-27,22:20:16.000,27,11122661,-795,0,1674858015,12972.31453923,196.9688343300004,54479.41786824
2023-01-27,22:20:17.000,27,11122640,-795,0,1674858016,12972.27412137,196.91949042000488,54479.45280384001
2023-01-27,22:20:18.000,27,11122681,-795,0,1674858017,12972.28759398999,196.94063781000295,54479.50171368001
2023-01-27,22:20:19.000,27,11122612,-795,0,1674858018,12972.240439819994,196.95473607000167,54479.627481840005
2023-01-27,22:20:20.000,27,11122632,-795,0,1674858019,12972.072032069998,196.99703084999783,54479.46677808
2023-01-27,22:20:21.000,27,11122628,-795,0,1674858020,12971.883415390002,197.03932563000126,54479.30607432
2023-01-27,22:20:22.000,27,11122673,-795,0,1674858021,12971.876679079993,197.04637476000062,54479.4388296
2023-01-27,22:20:23.000,27,11122685,-795,0,1674858022,12971.708271329997,197.11686606000148,54479.44581672
2023-01-27,22:20:24.000,27,11122676,-795,0,1674858023,12971.546599889996,197.20850475000043,54479.41786824
2023-01-27,22:20:25.000,27,11122663,-795,0,1674858024,12971.35798321,197.28604518000066,54479.3689584
2023-01-27,22:20:26.000,27,11122687,-795,0,1674858025,12971.243465939995,197.4270277800024,54479.45280384001
2023-01-27,22:20:27.000,27,11122656,-795,0,1674858026,12971.061585569994,197.56096125000477,54479.49472656
2023-01-27,22:20:28.000,27,11122653,-795,0,1674858027,12970.906650439989,197.66669820000243,54479.46677808
2023-01-27,22:20:29.000,27,11122640,-795,0,1674858028,12970.731506379998,197.82177906000288,54479.31306144001
2023-01-27,22:20:30.000,27,11122679,-795,0,1674858029,12970.623725420002,197.96981079000398,54479.2990872
2023-01-27,22:20:31.000,27,11122682,-795,0,1674858030,12970.387954569997,198.1460390400025,54479.09646072001
2023-01-27,22:20:32.000,27,11122672,-795,0,1674858031,12970.273437299991,198.27997251000488,54479.04755088001
2023-01-27,22:20:33.000,27,11122696,-795,0,1674858032,12970.19260157999,198.4773481500015,54479.21524176001
2023-01-27,22:20:34.000,27,11122645,-795,0,1674858033,12970.13197478999,198.59718335999787,54479.20825464
2023-01-27,22:20:35.000,27,11122663,-795,0,1674858034,12969.97703966,198.76636248000432,54479.06851224001
2023-01-27,22:20:36.000,27,11122644,-795,0,1674858035,12969.89620394,198.85800117000326,54479.005628160005
2023-01-27,22:20:37.000,27,11122548,-795,0,1674858036,12969.842313459994,198.92849247000413,54479.09646072001
2023-01-27,22:20:38.000,27,11122618,-795,0,1674858037,12969.74800511999,199.0342294200018,54478.956718320005
2023-01-27,22:20:39.000,27,11122653,-795,0,1674858038,12969.620015229993,199.0976715900033,54478.89383424
2023-01-27,22:20:40.000,27,11122674,-795,0,1674858039,12969.498761649993,199.17521202000353,54478.85889864001
2023-01-27,22:20:41.000,27,11122668,-795,0,1674858040,12969.343826520002,199.25275245000375,54478.7750532
2023-01-27,22:20:42.000,27,11122693,-795,0,1674858041,12969.276463419992,199.2598015800031,54478.71216912001
2023-01-27,22:20:43.000,27,11122629,-795,0,1674858042,12969.195627699992,199.33734201000334,54478.87287288
2023-01-27,22:20:44.000,27,11122591,-795,0,1674858043,12969.108055669996,199.33734201000334,54478.79601456
2023-01-27,22:20:45.000,27,11122676,-795,0,1674858044,12968.97332946999,199.3443911400027,54478.68422064001
2023-01-27,22:20:46.000,27,11122640,-795,0,1674858045,12968.77797648,199.38668591999885,54478.530504
2023-01-27,22:20:47.000,27,11122715,-795,0,1674858046,12968.6567229,199.40078418000485,54478.43967144
2023-01-27,22:20:48.000,27,11122647,-795,0,1674858047,12968.521996699994,199.35144027000206,54478.502555520005
2023-01-27,22:20:49.000,27,11122625,-795,0,1674858048,12968.353588949998,199.3796367899995,54478.43967144
2023-01-27,22:20:50.000,27,11122680,-795,0,1674858049,12968.185181200002,199.33734201000334,54478.31390328
2023-01-27,22:20:51.000,27,11122617,-795,0,1674858050,12967.962882970001,199.30209635999927,54478.355826000006
2023-01-27,22:20:52.000,27,11122593,-795,0,1674858051,12967.7810026,199.26685071000247,54478.13223816
2023-01-27,22:20:53.000,27,11122615,-795,0,1674858052,12967.605858539995,199.18931028000225,54478.20909648001
2023-01-27,22:20:54.000,27,11122662,-795,0,1674858053,12967.45092340999,199.16816289000417,54478.12525104
2023-01-27,22:20:55.000,27,11122681,-795,0,1674858054,12967.282515659994,199.13996636999946,54478.06236696001
2023-01-27,22:20:56.000,27,11122700,-795,0,1674858055,12967.073690049998,199.10472072000266,54477.92961168
2023-01-27,22:20:57.000,27,11122685,-795,0,1674858056,12966.938963849992,199.0342294200018,54477.90865032
2023-01-27,22:20:58.000,27,11122623,-795,0,1674858057,12966.885073370002,199.02013116000307,54477.95756016
2023-01-27,22:20:59.000,27,11122671,-795,0,1674858058,12966.750347169997,199.02013116000307,54477.94358592001
2023-01-27,22:21:00.000,27,11122644,-795,0,1674858059,12966.568466799996,199.04127855000115,54477.89467608001
2023-01-27,22:21:01.000,27,11122643,-795,0,1674858060,12966.41353166999,199.01308203000372,54477.782882160005
2023-01-27,22:21:02.000,27,11122675,-795,0,1674858061,12966.27880547,198.984885509999,54477.69903672
2023-01-27,22:21:03.000,27,11122647,-795,0,1674858062,12966.056507239999,198.99898376999772,54477.40557768
2023-01-27,22:21:04.000,27,11122668,-795,0,1674858063,12965.915044729998,198.99193463999836,54477.57326856
2023-01-27,22:21:05.000,27,11122649,-795,0,1674858064,12965.901572109993,198.96373812000093,54477.62916552
2023-01-27,22:21:06.000,27,11122680,-795,0,1674858065,12965.834209009998,198.95668899000157,54477.70602384001
2023-01-27,22:21:07.000,27,11122694,-795,0,1674858066,12965.665801260002,198.87209943000198,54477.62916552
2023-01-27,22:21:08.000,27,11122630,-795,0,1674858067,12965.564756610001,198.8227555199992,54477.52435872
2023-01-27,22:21:09.000,27,11122698,-795,0,1674858068,12965.497393509992,198.8368537799979,54477.496410240004
2023-01-27,22:21:10.000,27,11122652,-795,0,1674858069,12965.34245838,198.7875098700024,54477.46846176001
2023-01-27,22:21:11.000,27,11122685,-795,0,1674858070,12965.2212048,198.82980464999855,54477.24487392
2023-01-27,22:21:12.000,27,11122661,-795,0,1674858071,12965.16057801,198.8016081300011,54477.19596408
2023-01-27,22:21:13.000,27,11122649,-795,0,1674858072,12965.106687529995,198.87209943000198,54477.21692544
2023-01-27,22:21:14.000,27,11122674,-795,0,1674858073,12964.99217025999,198.91439420999814,54477.21692544
2023-01-27,22:21:15.000,27,11122663,-795,0,1674858074,12964.958488709999,199.02013116000307,54477.13308000001
2023-01-27,22:21:16.000,27,11122608,-795,0,1674858075,12964.843971439994,199.11881898000138,54477.042247440004
2023-01-27,22:21:17.000,27,11122597,-795,0,1674858076,12964.769872029989,199.23865418999776,54476.993337600004
2023-01-27,22:21:18.000,27,11122590,-795,0,1674858077,12964.641882139993,199.35848940000142,54476.9234664
2023-01-27,22:21:19.000,27,11122678,-795,0,1674858078,12964.547573800002,199.5065211300025,54476.81167248
2023-01-27,22:21:20.000,27,11122655,-795,0,1674858079,12964.493683319997,199.6404546000049,54476.86058232
2023-01-27,22:21:21.000,27,11122615,-795,0,1674858080,12964.332011879997,199.71094589999848,54476.56712328
2023-01-27,22:21:22.000,27,11122655,-755,0,1674858081,12964.210758299996,199.92241980000108,54476.61603312
2023-01-27,22:21:23.000,27,11122696,-795,0,1674858082,12964.284857710001,199.9858619700026,54476.74180128
2023-01-27,22:21:24.000,27,11122617,-795,0,1674858083,12964.16360413,200.06340240000281,54476.60205888001
2023-01-27,22:21:25.000,27,11122670,-795,0,1674858084,12964.06255948,200.16913935000048,54476.490264960004
2023-01-27,22:21:26.000,27,11122663,-795,0,1674858085,12963.99519637999,200.27487629999814,54476.371483920004
2023-01-27,22:21:27.000,27,11122683,-795,0,1674858086,12963.88067911,200.30307282000285,54476.175844560006
2023-01-27,22:21:28.000,27,11122677,-795,0,1674858087,12963.86047018,200.40880977000052,54476.392445280006
2023-01-27,22:21:29.000,27,11122703,-795,0,1674858088,12963.806579699994,200.47225194000202,54476.31558696001
2023-01-27,22:21:30.000,27,11122690,-795,0,1674858089,12963.766161839994,200.53569411000353,54476.154883200004
2023-01-27,22:21:31.000,27,11122648,-795,0,1674858090,12963.766161839994,200.63438193000184,54475.99417944
2023-01-27,22:21:32.000,27,11122612,-795,0,1674858091,12963.725743979994,200.68372584000463,54476.05007640001
2023-01-27,22:21:33.000,27,11122655,-795,0,1674858092,12963.617963019999,200.76126627000485,54475.91033400001
2023-01-27,22:21:34.000,27,11122638,-795,0,1674858093,12963.658380879999,200.81765930999973,54475.86142416001
2023-01-27,22:21:35.000,27,11122652,-795,0,1674858094,12963.577545159998,200.94454365000274,54475.700720400004
2023-01-27,22:21:36.000,27,11122657,-795,0,1674858095,12963.597754089998,201.0009366900049,54475.651810560004
2023-01-27,22:21:37.000,27,11122672,-795,0,1674858096,12963.577545159998,201.07847711999784,54475.70770752
2023-01-27,22:21:38.000,27,11122661,-795,0,1674858097,12963.591017779989,201.15601754999807,54475.75661736
2023-01-27,22:21:39.000,27,11122680,-795,0,1674858098,12963.523654679993,201.26880363000237,54475.66578480001
2023-01-27,22:21:40.000,27,11122604,-795,0,1674858099,12963.557336229998,201.3463440600026,54475.54001664
2023-01-27,22:21:41.000,27,11122635,-795,0,1674858100,12963.422610029993,201.48732666000433,54475.28848032001
2023-01-27,22:21:42.000,27,11122602,-795,0,1674858101,12963.402401099993,201.63535838999815,54475.29546744
2023-01-27,22:21:43.000,27,11122674,-795,0,1674858102,12963.375455859998,201.79748837999796,54475.30944168001
2023-01-27,22:21:44.000,27,11122639,-795,0,1674858103,12963.301356449992,201.91732359000162,54475.267518960005
2023-01-27,22:21:45.000,27,11122670,-795,0,1674858104,12963.200311799992,202.04420793000463,54475.07187960001
2023-01-27,22:21:46.000,27,11122653,-795,0,1674858105,12963.180102869992,202.1499448800023,54475.06489248
2023-01-27,22:21:47.000,27,11122670,-795,0,1674858106,12963.193575489997,202.2979766100034,54475.20463488
2023-01-27,22:21:48.000,27,11122660,-795,0,1674858107,12963.112739769997,202.38961530000233,54475.07187960001
2023-01-27,22:21:49.000,27,11122636,-795,0,1674858108,12963.045376670001,202.53059790000407,54474.92515008001
2023-01-27,22:21:50.000,27,11122706,-795,0,1674858109,12963.011695119996,202.63633485000173,54474.94611144
2023-01-27,22:21:51.000,27,11122667,-795,0,1674858110,12962.951068329996,202.7702683200041,54474.715536480006
2023-01-27,22:21:52.000,27,11122681,-795,0,1674858111,12962.957804639991,202.84780875000433,54474.7225236
2023-01-27,22:21:53.000,27,11122614,-795,0,1674858112,12962.957804639991,202.953545700002,54474.645665280004
2023-01-27,22:21:54.000,27,11122680,-795,0,1674858113,12962.951068329996,203.03108613000222,54474.666626640006
2023-01-27,22:21:55.000,27,11122665,-795,0,1674858114,12962.98474988,203.18616699000268,54474.61072968
2023-01-27,22:21:56.000,27,11122632,-795,0,1674858115,12963.011695119996,203.25665829000354,54474.53387136
2023-01-27,22:21:57.000,27,11122612,-795,0,1674858116,12962.951068329996,203.41878828000335,54474.35220624001
2023-01-27,22:21:58.000,27,11122639,-795,0,1674858117,12963.018431429991,203.49632871000358,54474.429064560005
2023-01-27,22:21:59.000,27,11122673,-795,0,1674858118,12963.092530839996,203.6091147900006,54474.45701304
2023-01-27,22:22:00.000,27,11122677,-795,0,1674858119,12963.119476079992,203.6584587000034,54474.45701304
2023-01-27,22:22:01.000,27,11122685,-795,0,1674858120,12963.173366559997,203.84173608000128,54474.331244880006
2023-01-27,22:22:02.000,27,11122647,-795,0,1674858121,12963.274411209997,203.89107999000407,54474.34521912
2023-01-27,22:22:03.000,27,11122648,-795,0,1674858122,12963.402401099993,203.98976781000238,54474.4430388
2023-01-27,22:22:04.000,27,11122586,-795,0,1674858123,12963.449555269988,204.04616085000453,54474.40111608001
2023-01-27,22:22:05.000,27,11122600,-795,0,1674858124,12963.557336229998,204.12370128000475,54474.331244880006
2023-01-27,22:22:06.000,27,11122628,-795,0,1674858125,12963.550599919989,204.18009431999963,54474.14957976
2023-01-27,22:22:07.000,27,11122658,-795,0,1674858126,12963.644908259994,204.2012417099977,54474.212463840006
2023-01-27,22:22:08.000,27,11122641,-795,0,1674858127,12963.826788629995,204.18714344999898,54474.28932216
2023-01-27,22:22:09.000,27,11122646,-795,0,1674858128,12963.88067911,204.2153399700037,54474.30329640001
2023-01-27,22:22:10.000,27,11122656,-795,0,1674858129,12963.948042209995,204.25763474999985,54474.310283520004
2023-01-27,22:22:11.000,27,11122672,-795,0,1674858130,12964.05582316999,204.27173300999857,54474.212463840006
2023-01-27,22:22:12.000,27,11122588,-795,0,1674858131,12964.190549369996,204.28583127000456,54474.380154720006
2023-01-27,22:22:13.000,27,11122611,-795,0,1674858132,12964.271385089996,204.34222430999944,54474.31727064
2023-01-27,22:22:14.000,27,11122632,-795,0,1674858133,12964.325275570001,204.4127156100003,54474.37316760001
2023-01-27,22:22:15.000,27,11122609,-795,0,1674858134,12964.338748189992,204.45501039000374,54474.261373680005
2023-01-27,22:22:16.000,27,11122652,-795,0,1674858135,12964.446529150002,204.41976473999966,54474.13560552001
2023-01-27,22:22:17.000,27,11122646,-795,0,1674858136,12964.561046419993,204.4761577800018,54474.380154720006
2023-01-27,22:22:18.000,27,11122625,-795,0,1674858137,12964.668827379988,204.53255082000396,54474.429064560005
2023-01-27,22:22:19.000,27,11122673,-795,0,1674858138,12964.722717859993,204.54664908000268,54474.49194864001
2023-01-27,22:22:20.000,27,11122604,-795,0,1674858139,12964.817026199999,204.5255016900046,54474.596755440005
2023-01-27,22:22:21.000,27,11122630,-795,0,1674858140,12964.857444059999,204.58189472999948,54474.4430388
2023-01-27,22:22:22.000,27,11122623,-795,0,1674858141,12964.904598229994,204.57484560000012,54474.477974400004
2023-01-27,22:22:23.000,27,11122641,-795,0,1674858142,12964.97196132999,204.54664908000268,54474.212463840006
2023-01-27,22:22:24.000,27,11122638,-795,0,1674858143,12965.126896459995,204.57484560000012,54474.53387136
2023-01-27,22:22:25.000,27,11122671,-795,0,1674858144,12965.23467741999,204.6241895100029,54474.60374256
2023-01-27,22:22:26.000,27,11122647,-795,0,1674858145,12965.31551313999,204.5607473400014,54474.50592288
2023-01-27,22:22:27.000,27,11122671,-795,0,1674858146,12965.470448269996,204.54664908000268,54474.5827812
2023-01-27,22:22:28.000,27,11122702,-795,0,1674858147,12965.524338750001,204.53255082000396,54474.55483272
2023-01-27,22:22:29.000,27,11122617,-795,0,1674858148,12965.591701849997,204.50435429999925,54474.547845600006
2023-01-27,22:22:30.000,27,11122664,-795,0,1674858149,12965.679273879992,204.43386299999838,54474.596755440005
2023-01-27,22:22:31.000,27,11122679,-795,0,1674858150,12965.665801260002,204.4761577800018,54474.4430388
2023-01-27,22:22:32.000,27,11122659,-795,0,1674858151,12965.699482809992,204.43386299999838,54474.37316760001
2023-01-27,22:22:33.000,27,11122626,-795,0,1674858152,12965.834209009998,204.38451909000287,54474.5827812
2023-01-27,22:22:34.000,27,11122646,-795,0,1674858153,12965.867890559988,204.37042083000415,54474.547845600006
2023-01-27,22:22:35.000,27,11122626,-795,0,1674858154,12965.847681630003,204.35632256999816,54474.41509032
2023-01-27,22:22:36.000,27,11122654,-795,0,1674858155,12965.874626869998,204.33517518000008,54474.338232
2023-01-27,22:22:37.000,27,11122654,-795,0,1674858156,12965.888099489988,204.33517518000008,54474.310283520004
2023-01-27,22:22:38.000,27,11122649,-795,0,1674858157,12965.874626869998,204.314027790002,54474.29630928
2023-01-27,22:22:39.000,27,11122672,-795,0,1674858158,12965.962198899993,204.29288040000392,54474.2683608
2023-01-27,22:22:40.000,27,11122658,-795,0,1674858159,12965.921781039993,204.32107692000136,54474.163554000006
2023-01-27,22:22:41.000,27,11122683,-795,0,1674858160,12965.968935209989,204.29288040000392,54474.32425776001
2023-01-27,22:22:42.000,27,11122617,-795,0,1674858161,12966.036298309999,204.29288040000392,54474.331244880006
2023-01-27,22:22:43.000,27,11122659,-795,0,1674858162,12966.036298309999,204.37042083000415,54474.27534792
2023-01-27,22:22:44.000,27,11122682,-795,0,1674858163,12965.995880449998,204.34222430999944,54474.212463840006
2023-01-27,22:22:45.000,27,11122642,-795,0,1674858164,12966.103661409994,204.38451909000287,54474.31727064
2023-01-27,22:22:46.000,27,11122655,-795,0,1674858165,12966.076716169999,204.3986173500016,54474.1984896
2023-01-27,22:22:47.000,27,11122632,-795,0,1674858166,12966.13060664999,204.40566648000095,54474.34521912
2023-01-27,22:22:48.000,27,11122659,-795,0,1674858167,12966.069979859989,204.43386299999838,54474.163554000006
2023-01-27,22:22:49.000,27,11122631,-795,0,1674858168,12966.184497129994,204.4761577800018,54474.338232
2023-01-27,22:22:50.000,27,11122658,-795,0,1674858169,12966.21144236999,204.4761577800018,54474.34521912
2023-01-27,22:22:51.000,27,11122659,-795,0,1674858170,12966.245123919995,204.51845255999797,54474.40111608001
2023-01-27,22:22:52.000,27,11122659,-795,0,1674858171,12966.265332849995,204.53255082000396,54474.24041232
2023-01-27,22:22:53.000,27,11122638,-795,0,1674858172,12966.33269594999,204.5959929899982,54474.28932216
2023-01-27,22:22:54.000,27,11122633,-795,0,1674858173,12966.406795359995,204.6241895100029,54474.24739944
2023-01-27,22:22:55.000,27,11122681,-795,0,1674858174,12966.46068584,204.68058254999778,54474.261373680005
2023-01-27,22:22:56.000,27,11122622,-795,0,1674858175,12966.47415845999,204.67353341999842,54474.17752824
2023-01-27,22:22:57.000,27,11122643,-795,0,1674858176,12966.55499417999,204.70172994000313,54474.21945096
2023-01-27,22:22:58.000,27,11122699,-795,0,1674858177,12966.703193000001,204.67353341999842,54474.359193360004
2023-01-27,22:22:59.000,27,11122639,-795,0,1674858178,12966.777292409992,204.7087790700025,54474.37316760001
2023-01-27,22:23:00.000,27,11122615,-795,0,1674858179,12966.824446580002,204.69468081000377,54474.310283520004
2023-01-27,22:23:01.000,27,11122638,-795,0,1674858180,12966.810973959997,204.69468081000377,54474.1286184
2023-01-27,22:23:02.000,27,11122672,-795,0,1674858181,12966.905282300002,204.65238603000034,54474.163554000006
2023-01-27,22:23:03.000,27,11122666,-795,0,1674858182,12966.979381709993,204.67353341999842,54474.31727064
2023-01-27,22:23:04.000,27,11122659,-795,0,1674858183,12967.013063259998,204.67353341999842,54474.28932216
2023-01-27,22:23:05.000,27,11122663,-795,0,1674858184,12967.033272189998,204.63123864000227,54474.28932216
2023-01-27,22:23:06.000,27,11122663,-795,0,1674858185,12967.127580529988,204.5959929899982,54474.31727064
2023-01-27,22:23:07.000,27,11122697,-795,0,1674858186,12967.201679939993,204.53959995000332,54474.331244880006
2023-01-27,22:23:08.000,27,11122670,-795,0,1674858187,12967.336406139999,204.48320691000117,54474.380154720006
2023-01-27,22:23:09.000,27,11122646,-755,0,1674858188,12967.403769239994,204.45501039000374,54474.45002592001
2023-01-27,22:23:10.000,27,11122651,-795,0,1674858189,12967.47786865,204.4127156100003,54474.50592288
2023-01-27,22:23:11.000,27,11122678,-795,0,1674858190,12967.504813889995,204.38451909000287,54474.380154720006
2023-01-27,22:23:12.000,27,11122678,-795,0,1674858191,12967.545231749995,204.3633717000048,54474.4081032
2023-01-27,22:23:13.000,27,11122704,-795,0,1674858192,12967.61259484999,204.34222430999944,54474.39412896
2023-01-27,22:23:14.000,27,11122653,-795,0,1674858193,12967.794475219991,204.28583127000456,54474.63867816001
2023-01-27,22:23:15.000,27,11122648,-795,0,1674858194,12967.747321049996,204.24353649000113,54474.61771680001
2023-01-27,22:23:16.000,27,11122673,-795,0,1674858195,12967.80121153,204.22943823000242,54474.57579408
2023-01-27,22:23:17.000,27,11122671,-795,0,1674858196,12967.7810026,204.15894693000155,54474.45701304
2023-01-27,22:23:18.000,27,11122649,-795,0,1674858197,12967.855102009991,204.13779954000347,54474.50592288
2023-01-27,22:23:19.000,27,11122650,-795,0,1674858198,12967.956146659992,204.10960301999876,54474.61771680001
2023-01-27,22:23:20.000,27,11122680,-795,0,1674858199,12967.989828209997,204.07435737000196,54474.63867816001
2023-01-27,22:23:21.000,27,11122690,-795,0,1674858200,12968.030246069997,204.03206258999853,54474.57579408
2023-01-27,22:23:22.000,27,11122657,-795,0,1674858201,12968.104345480002,204.03206258999853,54474.55483272
2023-01-27,22:23:23.000,27,11122666,-795,0,1674858202,12968.178444889993,203.98976781000238,54474.77842056
2023-01-27,22:23:24.000,27,11122650,-795,0,1674858203,12968.185181200002,203.9686204200043,54474.49194864001
2023-01-27,22:23:25.000,27,11122662,-795,0,1674858204,12968.292962159998,203.97566955000366,54474.68758800001
2023-01-27,22:23:26.000,27,11122661,-795,0,1674858205,12968.319907399993,203.99681694000174,54474.5827812
2023-01-27,22:23:27.000,27,11122692,-795,0,1674858206,12968.387270499989,204.06025911000324,54474.55483272
2023-01-27,22:23:28.000,27,11122703,-795,0,1674858207,12968.508524079989,204.04616085000453,54474.62470392
2023-01-27,22:23:29.000,27,11122655,-795,0,1674858208,12968.596096109999,204.07435737000196,54474.813356160004
2023-01-27,22:23:30.000,27,11122658,-795,0,1674858209,12968.69040444999,204.08845563000068,54474.79938192
2023-01-27,22:23:31.000,27,11122643,-795,0,1674858210,12968.77124016999,204.08845563000068,54474.7923948
2023-01-27,22:23:32.000,27,11122589,-795,0,1674858211,12968.946384229996,204.10960301999876,54474.95309856001
2023-01-27,22:23:33.000,27,11122607,-795,0,1674858212,12969.067637809996,204.1025538899994,54474.8972016
2023-01-27,22:23:34.000,27,11122671,-795,0,1674858213,12969.175418769992,204.09550476000004,54474.862266000004
2023-01-27,22:23:35.000,27,11122675,-795,0,1674858214,12969.316881279992,204.0673082400026,54474.92515008001
2023-01-27,22:23:36.000,27,11122681,-795,0,1674858215,12969.404453310002,203.9686204200043,54474.91117584
2023-01-27,22:23:37.000,27,11122662,-795,0,1674858216,12969.626751539989,203.9404238999996,54475.029956880004
2023-01-27,22:23:38.000,27,11122690,-795,0,1674858217,12969.754741429999,203.86993259999872,54475.02296976001
2023-01-27,22:23:39.000,27,11122651,-795,0,1674858218,12969.963567039995,203.83468695000192,54475.07187960001
2023-01-27,22:23:40.000,27,11122634,-795,0,1674858219,12970.185865269996,203.67960609000147,54475.07187960001
2023-01-27,22:23:41.000,27,11122608,-795,0,1674858220,12970.300382540001,203.51747610000166,54474.95309856001
2023-01-27,22:23:42.000,27,11122619,-795,0,1674858221,12970.482262910002,203.3271495900044,54475.07187960001
2023-01-27,22:23:43.000,27,11122717,-795,0,1674858222,12970.610252799997,203.13682307999989,54475.25354472
2023-01-27,22:23:44.000,27,11122655,-795,0,1674858223,12970.724770069988,202.93239831000392,54475.3513644
2023-01-27,22:23:45.000,27,11122655,-795,0,1674858224,12970.771924239998,202.79141571000218,54475.34437728
2023-01-27,22:23:46.000,27,11122669,-795,0,1674858225,12970.846023649989,202.63633485000173,54475.42822272001
2023-01-27,22:23:47.000,27,11122655,-795,0,1674858226,12970.852759959998,202.50240137999936,54475.32341592
2023-01-27,22:23:48.000,27,11122608,-795,0,1674858227,12971.02790401999,202.3614187800049,54475.58892648
2023-01-27,22:23:49.000,27,11122651,-795,0,1674858228,12971.081794499994,202.20633792000444,54475.64482344001
2023-01-27,22:23:50.000,27,11122651,-795,0,1674858229,12971.17610284,202.13584662000358,54475.66578480001
2023-01-27,22:23:51.000,27,11122640,-795,0,1674858230,12971.20978438999,202.0653553200027,54475.68674616
2023-01-27,22:23:52.000,27,11122675,-795,0,1674858231,12971.243465939995,201.99486402000184,54475.65879768
2023-01-27,22:23:53.000,27,11122709,-795,0,1674858232,12971.37819214,201.95961836999777,54475.66578480001
2023-01-27,22:23:54.000,27,11122621,-795,0,1674858233,12971.405137379996,201.94552010999905,54475.82648856
2023-01-27,22:23:55.000,27,11122635,-795,0,1674858234,12971.43881893,201.9032253300029,54475.86142416001
2023-01-27,22:23:56.000,27,11122598,-795,0,1674858235,12971.384928449996,201.87502880999818,54475.721681760006
2023-01-27,22:23:57.000,27,11122631,-795,0,1674858236,12971.33103796999,201.74814447000244,54475.56796512
2023-01-27,22:23:58.000,27,11122595,-795,0,1674858237,12971.31082903999,201.52257231000112,54475.45617120001
2023-01-27,22:23:59.000,27,11122595,-795,0,1674858238,12971.539863580001,201.12782103000063,54475.49809392001
2023-01-27,22:24:00.000,27,11122649,-795,0,1674858239,12971.991196349998,200.76126627000485,54475.60988784
2023-01-27,22:24:01.000,27,11122659,-795,0,1674858240,12972.482946979995,200.690774970004,54475.64482344001
2023-01-27,22:24:02.000,27,11122672,-795,0,1674858241,12972.725454139996,200.8388066999978,54475.85443704
2023-01-27,22:24:03.000,27,11122635,-795,0,1674858242,12972.914070819992,201.00798582000425,54476.16187032
2023-01-27,22:24:04.000,27,11122639,-795,0,1674858243,12972.907334509997,201.05732972999976,54476.28763848
2023-01-27,22:24:05.000,27,11122664,-795,0,1674858244,12972.941016060002,201.06437885999912,54476.322574080004
2023-01-27,22:24:06.000,27,11122678,-795,0,1674858245,12972.954488679992,201.0009366900049,54476.46231648001
2023-01-27,22:24:07.000,27,11122657,-795,0,1674858246,12972.893861889992,200.97274017000018,54476.3994324
2023-01-27,22:24:08.000,27,11122631,-795,0,1674858247,12972.920807130002,200.91634712999803,54476.42738088
2023-01-27,22:24:09.000,27,11122623,-795,0,1674858248,12973.015115469992,200.84585583000444,54476.66494296
2023-01-27,22:24:10.000,27,11122689,-795,0,1674858249,12972.961224990002,200.7894627900023,54476.58808464
2023-01-27,22:24:11.000,27,11122664,-795,0,1674858250,12973.035324399993,200.71897149000142,54476.7138528
2023-01-27,22:24:12.000,27,11122627,-795,0,1674858251,12973.089214879998,200.676676709998,54476.83263384
2023-01-27,22:24:13.000,27,11122654,-795,0,1674858252,12973.082478570002,200.6061854100044,54476.825646720004
2023-01-27,22:24:14.000,27,11122646,-795,0,1674858253,12973.102687500003,200.54979237000225,54476.83962096001
2023-01-27,22:24:15.000,27,11122662,-795,0,1674858254,12973.089214879998,200.48635020000074,54476.80468536
2023-01-27,22:24:16.000,27,11122662,-795,0,1674858255,12973.102687500003,200.46520281000267,54476.8535952
2023-01-27,22:24:17.000,27,11122638,-795,0,1674858256,12973.183523219988,200.45110455000395,54477.10513152001
2023-01-27,22:24:18.000,27,11122668,-795,0,1674858257,12973.170050599998,200.3947115100018,54477.03526032001
2023-01-27,22:24:19.000,27,11122663,-795,0,1674858258,12973.136369049993,200.31717108000157,54476.97936336
2023-01-27,22:24:20.000,27,11122615,-795,0,1674858259,12973.223941079988,200.22553239000263,54477.15404136001
2023-01-27,22:24:21.000,27,11122630,-795,0,1674858260,12973.217204769993,200.17618847999984,54477.2378868
2023-01-27,22:24:22.000,27,11122640,-795,0,1674858261,12973.210468459998,200.13389370000368,54477.13308000001
2023-01-27,22:24:23.000,27,11122638,-795,0,1674858262,12973.298040489994,200.02110761999938,54477.30077088001
2023-01-27,22:24:24.000,27,11122629,-795,0,1674858263,12973.324985729989,199.97881284000323,54477.38461632
2023-01-27,22:24:25.000,27,11122702,-795,0,1674858264,12973.264358939989,199.9365180599998,54477.45448752
2023-01-27,22:24:26.000,27,11122675,-795,0,1674858265,12973.365403589989,199.8025845900047,54477.41955192001
2023-01-27,22:24:27.000,27,11122666,-795,0,1674858266,12973.399085139994,199.7532406800019,54477.5523072
2023-01-27,22:24:28.000,27,11122629,-795,0,1674858267,12973.46644823999,199.64750373000425,54477.6920496
2023-01-27,22:24:29.000,27,11122648,-795,0,1674858268,12973.412557759999,199.57701243000338,54477.685062480006
2023-01-27,22:24:30.000,27,11122626,-795,0,1674858269,12973.412557759999,199.51357026000187,54477.62916552
2023-01-27,22:24:31.000,27,11122684,-795,0,1674858270,12973.345194659989,199.52061939000123,54477.67108824
2023-01-27,22:24:32.000,27,11122677,-795,0,1674858271,12973.365403589989,199.47127547999844,54477.82480488001
2023-01-27,22:24:33.000,27,11122668,-795,0,1674858272,12973.372139899999,199.47127547999844,54477.97153440001
2023-01-27,22:24:34.000,27,11122678,-795,0,1674858273,12973.331722039999,199.46422634999908,54478.06236696001
2023-01-27,22:24:35.000,27,11122674,-795,0,1674858274,12973.230677389998,199.47127547999844,54478.048392720004
2023-01-27,22:24:36.000,27,11122645,-795,0,1674858275,12973.109423809998,199.4924228700038,54477.94358592001
2023-01-27,22:24:37.000,27,11122577,-795,0,1674858276,12973.001642850002,199.48537374000443,54477.97852152
2023-01-27,22:24:38.000,27,11122684,-795,0,1674858277,12972.887125579997,199.48537374000443,54477.97852152
2023-01-27,22:24:39.000,27,11122650,-795,0,1674858278,12972.772608309991,199.43602983000164,54478.06236696001
2023-01-27,22:24:40.000,27,11122637,-795,0,1674858279,12972.6985089,199.3937350499982,54478.020444240006
2023-01-27,22:24:41.000,27,11122654,-795,0,1674858280,12972.51662853,199.35848940000142,54478.12525104
2023-01-27,22:24:42.000,27,11122669,-795,0,1674858281,12972.46947435999,199.28799810000055,54478.118263920005
2023-01-27,22:24:43.000,27,11122678,-795,0,1674858282,12972.43579281,199.1822611500029,54478.26499344
2023-01-27,22:24:44.000,27,11122622,-795,0,1674858283,12972.37516602,199.02013116000307,54478.22307072
2023-01-27,22:24:45.000,27,11122644,-795,0,1674858284,12972.280857679994,198.90029594999942,54478.09730256
2023-01-27,22:24:46.000,27,11122650,-795,0,1674858285,12972.200021959994,198.73111683000025,54478.05537984
2023-01-27,22:24:47.000,27,11122633,-795,0,1674858286,12972.139395169994,198.5901342299985,54478.06236696001
2023-01-27,22:24:48.000,27,11122662,-795,0,1674858287,12972.152867789999,198.44915163000405,54478.20210936
2023-01-27,22:24:49.000,27,11122634,-795,0,1674858288,12972.152867789999,198.31521816000168,54478.30691616001
2023-01-27,22:24:50.000,27,11122654,-795,0,1674858289,12972.038350519993,198.13898991000315,54478.216083600004
2023-01-27,22:24:51.000,27,11122644,-795,0,1674858290,12971.991196349998,198.0332529599982,54478.237044960006
2023-01-27,22:24:52.000,27,11122652,-795,0,1674858291,12972.018141589993,197.92751601000055,54478.355826000006
2023-01-27,22:24:53.000,27,11122627,-795,0,1674858292,12971.836261219993,197.81472993000352,54478.10428968
2023-01-27,22:24:54.000,27,11122631,-795,0,1674858293,12971.775634429992,197.72309124000458,54478.285954800005
2023-01-27,22:24:55.000,27,11122661,-795,0,1674858294,12971.715007639992,197.61735428999964,54478.27896768001
2023-01-27,22:24:56.000,27,11122657,-795,0,1674858295,12971.566808819996,197.57505951000348,54478.17416088
2023-01-27,22:24:57.000,27,11122658,-795,0,1674858296,12971.452291549991,197.48342082000454,54478.13223816
2023-01-27,22:24:58.000,27,11122710,-795,0,1674858297,12971.39840107,197.4270277800024,54478.3208904
2023-01-27,22:24:59.000,27,11122652,-795,0,1674858298,12971.283883799995,197.4411260400011,54478.2510192
2023-01-27,22:25:00.000,27,11122675,-795,0,1674858299,12971.20978438999,197.43407691000175,54478.20909648001
2023-01-27,22:25:01.000,27,11122643,-795,0,1674858300,12971.021167709994,197.39883125999768,54478.00647
2023-01-27,22:25:02.000,27,11122616,-795,0,1674858301,12971.014431399999,197.43407691000175,54478.06236696001
2023-01-27,22:25:03.000,27,11122675,-795,0,1674858302,12970.953804609999,197.45522429999983,54477.99249576001
2023-01-27,22:25:04.000,27,11122647,-795,0,1674858303,12970.812342099998,197.4622734299992,54478.048392720004
2023-01-27,22:25:05.000,27,11122629,-795,0,1674858304,12970.825814719989,197.53276473000005,54478.05537984
2023-01-27,22:25:06.000,27,11122655,-795,0,1674858305,12970.724770069988,197.56096125000477,54477.98550864
2023-01-27,22:25:07.000,27,11122654,-795,0,1674858306,12970.643934350002,197.5891577700022,54477.92961168
2023-01-27,22:25:08.000,27,11122619,-795,0,1674858307,12970.569834939997,197.65964907000307,54477.97153440001
2023-01-27,22:25:09.000,27,11122632,-795,0,1674858308,12970.435108739992,197.73014037000394,54477.77589504001
2023-01-27,22:25:10.000,27,11122624,-795,0,1674858309,12970.387954569997,197.79358253999817,54477.831792000004
2023-01-27,22:25:11.000,27,11122649,-795,0,1674858310,12970.334064089991,197.85702470999968,54477.713010960004
2023-01-27,22:25:12.000,27,11122647,-795,0,1674858311,12970.246492059996,197.94161426999926,54477.664101120004
2023-01-27,22:25:13.000,27,11122619,-795,0,1674858312,12970.145447409996,198.05440035000356,54477.58025568
2023-01-27,22:25:14.000,27,11122687,-795,0,1674858313,12970.19933789,198.1178425199978,54477.88768896
2023-01-27,22:25:15.000,27,11122682,-795,0,1674858314,12970.1387111,198.15308817000187,54477.75493368001
2023-01-27,22:25:16.000,27,11122655,-795,0,1674858315,12970.07134799999,198.19538294999802,54477.733972320006
2023-01-27,22:25:17.000,27,11122587,-795,0,1674858316,12969.99724859,198.23767773000145,54477.57326856
2023-01-27,22:25:18.000,27,11122636,-795,0,1674858317,12969.95683073,198.25177599000017,54477.496410240004
2023-01-27,22:25:19.000,27,11122654,-795,0,1674858318,12969.983775969995,198.2306286000021,54477.47544888
2023-01-27,22:25:20.000,27,11122671,-795,0,1674858319,12969.9366218,198.30111990000296,54477.51038448001
2023-01-27,22:25:21.000,27,11122647,-795,0,1674858320,12969.92988548999,198.27292337999825,54477.43352616
2023-01-27,22:25:22.000,27,11122642,-795,0,1674858321,12969.923149179995,198.2940707700036,54477.398590560006
2023-01-27,22:25:23.000,27,11122635,-795,0,1674858322,12970.044402759995,198.27292337999825,54477.57326856
2023-01-27,22:25:24.000,27,11122600,-795,0,1674858323,12970.07134799999,198.25882511999953,54477.482436
2023-01-27,22:25:25.000,27,11122596,-795,0,1674858324,12970.07134799999,198.2306286000021,54477.45448752
2023-01-27,22:25:26.000,27,11122636,-795,0,1674858325,12969.97703966,198.17423555999994,54477.37064208001
2023-01-27,22:25:27.000,27,11122624,-795,0,1674858326,12970.084820619995,198.13898991000315,54477.29378376
2023-01-27,22:25:28.000,27,11122653,-795,0,1674858327,12970.044402759995,198.09669512999972,54477.30077088001
2023-01-27,22:25:29.000,27,11122671,-795,0,1674858328,12970.125238479995,198.04030209000484,54477.46147464
2023-01-27,22:25:30.000,27,11122596,-795,0,1674858329,12970.09829324,197.99095818000205,54477.27282240001
2023-01-27,22:25:31.000,27,11122689,-795,0,1674858330,12970.084820619995,197.96276166000462,54477.279809520005
2023-01-27,22:25:32.000,27,11122659,-795,0,1674858331,12970.05787538,197.94866339999862,54477.20295120001
2023-01-27,22:25:33.000,27,11122631,-795,0,1674858332,12970.01745752,197.9345651399999,54477.328719360004
2023-01-27,22:25:34.000,27,11122629,-795,0,1674858333,12969.9366218,197.9345651399999,54477.307758
2023-01-27,22:25:35.000,27,11122644,-795,0,1674858334,12969.923149179995,197.9204668800012,54477.26583528
2023-01-27,22:25:36.000,27,11122661,-795,0,1674858335,12969.822104529994,197.9345651399999,54477.05622168001
2023-01-27,22:25:37.000,27,11122716,-795,0,1674858336,12969.801895599994,197.9345651399999,54477.0981444
2023-01-27,22:25:38.000,27,11122663,-795,0,1674858337,12969.795159289999,197.9204668800012,54477.19596408
2023-01-27,22:25:39.000,27,11122673,-795,0,1674858338,12969.76821404999,197.96276166000462,54477.2378868
2023-01-27,22:25:40.000,27,11122597,-795,0,1674858339,12969.626751539989,198.0191546999995,54477.10513152001
2023-01-27,22:25:41.000,27,11122588,-795,0,1674858340,12969.572861059998,198.0191546999995,54477.042247440004
2023-01-27,22:25:42.000,27,11122560,-795,0,1674858341,12969.525706889988,198.06849861000228,54477.0282732
2023-01-27,22:25:43.000,27,11122656,-795,0,1674858342,12969.498761649993,198.13898991000315,54477.08417016001
2023-01-27,22:25:44.000,27,11122644,-795,0,1674858343,12969.411189619997,198.13898991000315,54477.07718304
2023-01-27,22:25:45.000,27,11122701,-795,0,1674858344,12969.310144969997,198.17423555999994,54476.97237624
2023-01-27,22:25:46.000,27,11122692,-795,0,1674858345,12969.236045559992,198.16718643000058,54476.993337600004
2023-01-27,22:25:47.000,27,11122650,-795,0,1674858346,12969.262990800002,198.15308817000187,54477.10513152001
2023-01-27,22:25:48.000,27,11122657,-795,0,1674858347,12969.148473529996,198.18833381999866,54477.07718304
2023-01-27,22:25:49.000,27,11122688,-795,0,1674858348,12969.094583049991,198.1812846899993,54477.02128608
2023-01-27,22:25:50.000,27,11122584,-795,0,1674858349,12969.02048364,198.20243208000466,54476.944427760005
2023-01-27,22:25:51.000,27,11122655,-795,0,1674858350,12968.93291160999,198.2306286000021,54476.81865960001
2023-01-27,22:25:52.000,27,11122662,-795,0,1674858351,12968.825130649995,198.21653034000337,54476.75577552
2023-01-27,22:25:53.000,27,11122626,-795,0,1674858352,12968.8588122,198.2306286000021,54476.97237624
2023-01-27,22:25:54.000,27,11122696,-795,0,1674858353,12968.81165802999,198.2447268600008,54477.03526032001
2023-01-27,22:25:55.000,27,11122685,-795,0,1674858354,12968.73755862,198.30111990000296,54476.80468536
2023-01-27,22:25:56.000,27,11122611,-795,0,1674858355,12968.64998658999,198.2658742499989,54476.81167248
2023-01-27,22:25:57.000,27,11122633,-795,0,1674858356,12968.61630504,198.27997251000488,54476.79071112
2023-01-27,22:25:58.000,27,11122657,-795,0,1674858357,12968.54894193999,198.28702164000424,54476.81167248
2023-01-27,22:25:59.000,27,11122645,-795,0,1674858358,12968.488315149989,198.27997251000488,54476.72083992001
2023-01-27,22:26:00.000,27,11122667,-795,0,1674858359,12968.400743119993,198.25882511999953,54476.68590432
2023-01-27,22:26:01.000,27,11122732,-795,0,1674858360,12968.326643709988,198.28702164000424,54476.56712328
2023-01-27,22:26:02.000,27,11122680,-795,0,1674858361,12968.286225849988,198.25177599000017,54476.60205888001
2023-01-27,22:26:03.000,27,11122623,-795,0,1674858362,12968.266016920003,198.27292337999825,54476.65096872001
2023-01-27,22:26:04.000,27,11122585,-795,0,1674858363,12968.164972270002,198.2940707700036,54476.55314904001
2023-01-27,22:26:05.000,27,11122634,-795,0,1674858364,12968.144763340002,198.2940707700036,54476.46231648001
2023-01-27,22:26:06.000,27,11122632,-795,0,1674858365,12968.158235959992,198.30111990000296,54476.52520056
2023-01-27,22:26:07.000,27,11122650,-795,0,1674858366,12968.016773449992,198.35751293999783,54476.35750968
2023-01-27,22:26:08.000,27,11122688,-795,0,1674858367,12967.929201419996,198.32226729000104,54476.30859984
2023-01-27,22:26:09.000,27,11122671,-795,0,1674858368,12967.942674040001,198.35751293999783,54476.47629072
2023-01-27,22:26:10.000,27,11122641,-795,0,1674858369,12967.888783559996,198.35046380999847,54476.41340664001
2023-01-27,22:26:11.000,27,11122667,-795,0,1674858370,12967.794475219991,198.35751293999783,54476.29462560001
2023-01-27,22:26:12.000,27,11122633,-795,0,1674858371,12967.794475219991,198.33636554999975,54476.47629072
2023-01-27,22:26:13.000,27,11122623,-795,0,1674858372,12967.666485329995,198.37161120000383,54476.23174152
2023-01-27,22:26:14.000,27,11122608,-795,0,1674858373,12967.63954009,198.39980772000126,54476.26667712001
2023-01-27,22:26:15.000,27,11122638,-795,0,1674858374,12967.49807758,198.4421025000047,54476.13392184
2023-01-27,22:26:16.000,27,11122665,-795,0,1674858375,12967.45092340999,198.38570946000254,54476.09898624001
2023-01-27,22:26:17.000,27,11122697,-795,0,1674858376,12967.39703293,198.3927585900019,54476.154883200004
2023-01-27,22:26:18.000,27,11122645,-795,0,1674858377,12967.45765972,198.31521816000168,54476.23174152
2023-01-27,22:26:19.000,27,11122674,-795,0,1674858378,12967.55196805999,198.30111990000296,54476.07103776
2023-01-27,22:26:20.000,27,11122682,-795,0,1674858379,12967.65974902,198.37866033000319,54475.84744992
2023-01-27,22:26:21.000,27,11122644,-795,0,1674858380,12967.72037581,198.65357640000002,54475.59591360001
2023-01-27,22:26:22.000,27,11122633,-795,0,1674858381,12967.57217698999,198.91439420999814,54475.700720400004
2023-01-27,22:26:23.000,27,11122623,-795,0,1674858382,12967.34987875999,199.07652419999795,54475.71469464001
2023-01-27,22:26:24.000,27,11122616,-795,0,1674858383,12967.188207319989,199.0694750699986,54475.74963024
2023-01-27,22:26:25.000,27,11122673,-795,0,1674858384,12967.188207319989,199.14701549999882,54475.8753984
2023-01-27,22:26:26.000,27,11122668,-795,0,1674858385,12967.188207319989,199.1611137600048,54475.938282480005
2023-01-27,22:26:27.000,27,11122642,-795,0,1674858386,12967.033272189998,199.18931028000225,54475.505081040006
2023-01-27,22:26:28.000,27,11122664,-795,0,1674858387,12967.073690049998,199.2316050599984,54475.67975904
2023-01-27,22:26:29.000,27,11122654,-795,0,1674858388,12967.060217429993,199.28799810000055,54475.770591600005
2023-01-27,22:26:30.000,27,11122665,-795,0,1674858389,12967.033272189998,199.27389984000183,54475.66578480001
2023-01-27,22:26:31.000,27,11122655,-795,0,1674858390,12966.959172779993,199.2950472299999,54475.52604240001
2023-01-27,22:26:32.000,27,11122716,-795,0,1674858391,12966.938963849992,199.37258766000014,54475.484119680004
2023-01-27,22:26:33.000,27,11122690,-795,0,1674858392,12966.878337059992,199.42193157000293,54475.47713256001
2023-01-27,22:26:34.000,27,11122686,-795,0,1674858393,12966.932227539997,199.41488244000357,54475.62386208001
2023-01-27,22:26:35.000,27,11122665,-795,0,1674858394,12966.864864440002,199.5276685200006,54475.62386208001
2023-01-27,22:26:36.000,27,11122677,-795,0,1674858395,12966.885073370002,199.60520895000082,54475.62386208001
2023-01-27,22:26:37.000,27,11122611,-795,0,1674858396,12966.810973959997,199.66865112000232,54475.4911068
2023-01-27,22:26:38.000,27,11122627,-795,0,1674858397,12966.743610860001,199.70389676999912,54475.51905528
2023-01-27,22:26:39.000,27,11122689,-795,0,1674858398,12966.763819790001,199.82373198000278,54475.4911068
2023-01-27,22:26:40.000,27,11122631,-795,0,1674858399,12966.696456689991,199.85897762999957,54475.435209840005
2023-01-27,22:26:41.000,27,11122634,-795,0,1674858400,12966.629093589996,199.88012501999765,54475.37931288001
2023-01-27,22:26:42.000,27,11122643,-795,0,1674858401,12966.649302519996,199.9365180599998,54475.30944168001
2023-01-27,22:26:43.000,27,11122625,-795,0,1674858402,12966.615620969991,200.01405849000002,54475.22559624
2023-01-27,22:26:44.000,27,11122649,-795,0,1674858403,12966.656038829991,200.04225501000474,54475.37232576
2023-01-27,22:26:45.000,27,11122647,-795,0,1674858404,12966.62235728,200.0986480499996,54475.33040304001
2023-01-27,22:26:46.000,27,11122642,-795,0,1674858405,12966.595412039991,200.10569717999897,54475.3513644
2023-01-27,22:26:47.000,27,11122662,-795,0,1674858406,12966.58193942,200.20438500000455,54475.218609120006
2023-01-27,22:26:48.000,27,11122670,-795,0,1674858407,12966.608884659996,200.19028673999856,54475.16271216001
2023-01-27,22:26:49.000,27,11122703,-795,0,1674858408,12966.703193000001,200.26077803999942,54475.29546744
2023-01-27,22:26:50.000,27,11122630,-795,0,1674858409,12966.669511449996,200.27487629999814,54475.25354472
2023-01-27,22:26:51.000,27,11122678,-795,0,1674858410,12966.676247759991,200.30307282000285,54475.148737920004
2023-01-27,22:26:52.000,27,11122684,-795,0,1674858411,12966.696456689991,200.30307282000285,54475.04393112001
2023-01-27,22:26:53.000,27,11122667,-795,0,1674858412,12966.757083479992,200.35241672999837,54475.169699280006
2023-01-27,22:26:54.000,27,11122612,-795,0,1674858413,12966.703193000001,200.38766238000244,54474.98803416
2023-01-27,22:26:55.000,27,11122627,-795,0,1674858414,12966.797501339992,200.36651499000436,54475.15572504
2023-01-27,22:26:56.000,27,11122670,-795,0,1674858415,12966.871600749997,200.3947115100018,54475.15572504
2023-01-27,22:26:57.000,27,11122700,-795,0,1674858416,12966.851391819997,200.46520281000267,54475.036944
2023-01-27,22:26:58.000,27,11122660,-795,0,1674858417,12966.932227539997,200.4581536800033,54475.029956880004
2023-01-27,22:26:59.000,27,11122674,-795,0,1674858418,12966.932227539997,200.51454671999818,54475.099828080005
2023-01-27,22:27:00.000,27,11122638,-795,0,1674858419,12966.972645399997,200.52864498000417,54475.1068152
2023-01-27,22:27:01.000,27,11122652,-795,0,1674858420,12966.891809679997,200.61323454000376,54474.84130464
2023-01-27,22:27:02.000,27,11122650,-795,0,1674858421,12966.945700160002,200.6414310600012,54474.90418872001
2023-01-27,22:27:03.000,27,11122688,-795,0,1674858422,12966.938963849992,200.71897149000142,54474.95309856001
2023-01-27,22:27:04.000,27,11122661,-795,0,1674858423,12966.945700160002,200.75421713999822,54474.94611144
2023-01-27,22:27:05.000,27,11122633,-795,0,1674858424,12966.912018609997,200.81765930999973,54474.95309856001
2023-01-27,22:27:06.000,27,11122676,-795,0,1674858425,12966.945700160002,200.90929799999867,54474.86925312
2023-01-27,22:27:07.000,27,11122653,-795,0,1674858426,12966.925491230002,201.0150349500036,54474.715536480006
2023-01-27,22:27:08.000,27,11122639,-795,0,1674858427,12967.006326950002,201.02913321000233,54474.87624024001
2023-01-27,22:27:09.000,27,11122700,-795,0,1674858428,12966.972645399997,201.14191928999935,54474.862266000004
2023-01-27,22:27:10.000,27,11122668,-795,0,1674858429,12967.019799569993,201.2476562400043,54474.86925312
2023-01-27,22:27:11.000,27,11122701,-795,0,1674858430,12966.965909090002,201.30404927999916,54474.6526524
2023-01-27,22:27:12.000,27,11122653,-795,0,1674858431,12967.026535880002,201.35339319000195,54474.70854936001
2023-01-27,22:27:13.000,27,11122632,-795,0,1674858432,12967.006326950002,201.42388449000282,54474.68060088
2023-01-27,22:27:14.000,27,11122737,-795,0,1674858433,12967.154525769998,201.5084740500024,54474.90418872001
2023-01-27,22:27:15.000,27,11122705,-795,0,1674858434,12967.167998389988,201.55076882999856,54474.99502128001
2023-01-27,22:27:16.000,27,11122662,-795,0,1674858435,12967.194943629998,201.61421100000007,54474.91816296
2023-01-27,22:27:17.000,27,11122670,-795,0,1674858436,12967.201679939993,201.68470230000094,54474.91117584
2023-01-27,22:27:18.000,27,11122620,-795,0,1674858437,12967.174734699998,201.74109534000308,54474.84130464
2023-01-27,22:27:19.000,27,11122708,-795,0,1674858438,12967.255570419999,201.81158664000395,54474.96008568
2023-01-27,22:27:20.000,27,11122682,-795,0,1674858439,12967.32966982999,201.89617620000354,54474.95309856001
2023-01-27,22:27:21.000,27,11122627,-795,0,1674858440,12967.289251969989,201.9666675000044,54474.82034328
2023-01-27,22:27:22.000,27,11122691,-795,0,1674858441,12967.322933519994,202.037158799998,54474.82034328
2023-01-27,22:27:23.000,27,11122662,-795,0,1674858442,12967.316197209999,202.10765009999886,54474.97405992001
2023-01-27,22:27:24.000,27,11122640,-795,0,1674858443,12967.34987875999,202.164043140001,54474.96008568
2023-01-27,22:27:25.000,27,11122607,-795,0,1674858444,12967.289251969989,202.24158357000124,54474.84130464
2023-01-27,22:27:26.000,27,11122657,-795,0,1674858445,12967.295988279999,202.32617313000083,54474.75047208
2023-01-27,22:27:27.000,27,11122659,-795,0,1674858446,12967.181471009993,202.37551704000361,54474.7225236
2023-01-27,22:27:28.000,27,11122645,-795,0,1674858447,12967.134316839998,202.43895920999785,54474.645665280004
2023-01-27,22:27:29.000,27,11122644,-795,0,1674858448,12967.208416249989,202.50945050999871,54474.70156224
2023-01-27,22:27:30.000,27,11122645,-795,0,1674858449,12967.167998389988,202.57994180999958,54474.7225236
2023-01-27,22:27:31.000,27,11122638,-795,0,1674858450,12967.235361489998,202.67862962999789,54474.79938192
2023-01-27,22:27:32.000,27,11122669,-795,0,1674858451,12967.295988279999,202.69272789000388,54474.89021448
2023-01-27,22:27:33.000,27,11122623,-795,0,1674858452,12967.295988279999,202.7702683200041,54474.813356160004
2023-01-27,22:27:34.000,27,11122643,-795,0,1674858453,12967.275779349999,202.81961222999962,54474.82034328
2023-01-27,22:27:35.000,27,11122670,-795,0,1674858454,12967.316197209999,202.88305440000113,54474.80636904001
2023-01-27,22:27:36.000,27,11122680,-795,0,1674858455,12967.282515659994,202.93944744000328,54474.645665280004
2023-01-27,22:27:37.000,27,11122692,-795,0,1674858456,12967.275779349999,202.953545700002,54474.715536480006
2023-01-27,22:27:38.000,27,11122637,-795,0,1674858457,12967.363351379994,202.9887913499988,54474.90418872001
2023-01-27,22:27:39.000,27,11122660,-795,0,1674858458,12967.37008768999,203.0522335200003,54474.94611144
2023-01-27,22:27:40.000,27,11122675,-795,0,1674858459,12967.403769239994,203.05928264999966,54474.84829176
2023-01-27,22:27:41.000,27,11122663,-795,0,1674858460,12967.41724186,203.08747917000437,54474.84130464
2023-01-27,22:27:42.000,27,11122658,-795,0,1674858461,12967.356615069999,203.14387220999924,54474.78540768001
2023-01-27,22:27:43.000,27,11122627,-795,0,1674858462,12967.363351379994,203.15797046999796,54474.78540768001
2023-01-27,22:27:44.000,27,11122619,-795,0,1674858463,12967.39703293,203.1509213399986,54474.89021448
2023-01-27,22:27:45.000,27,11122657,-795,0,1674858464,12967.41724186,203.20731438000075,54474.92515008001
2023-01-27,22:27:46.000,27,11122623,-795,0,1674858465,12967.45765972,203.25665829000354,54474.981047040004
2023-01-27,22:27:47.000,27,11122640,-795,0,1674858466,12967.423978169994,203.2355108999982,54474.96008568
2023-01-27,22:27:48.000,27,11122653,-795,0,1674858467,12967.39703293,203.2355108999982,54474.82733040001
2023-01-27,22:27:49.000,27,11122657,-795,0,1674858468,12967.45092340999,203.25665829000354,54474.91117584
2023-01-27,22:27:50.000,27,11122681,-795,0,1674858469,12967.43745079,203.28485481000098,54474.9670728
2023-01-27,22:27:51.000,27,11122707,-795,0,1674858470,12967.309460899989,203.27780568000162,54474.77143344
2023-01-27,22:27:52.000,27,11122666,-795,0,1674858471,12967.343142449994,203.28485481000098,54474.77143344
2023-01-27,22:27:53.000,27,11122645,-795,0,1674858472,12967.39029661999,203.22141263999947,54474.91117584
2023-01-27,22:27:54.000,27,11122605,-795,0,1674858473,12967.376823999999,203.2637074200029,54474.92515008001
2023-01-27,22:27:55.000,27,11122666,-795,0,1674858474,12967.403769239994,203.2143635100001,54475.21162200001
2023-01-27,22:27:56.000,27,11122643,-795,0,1674858475,12967.39703293,203.17911786000332,54475.11380232
2023-01-27,22:27:57.000,27,11122675,-795,0,1674858476,12967.363351379994,203.14387220999924,54475.01598264
2023-01-27,22:27:58.000,27,11122651,-795,0,1674858477,12967.255570419999,203.14387220999924,54474.84130464
2023-01-27,22:27:59.000,27,11122680,-795,0,1674858478,12967.363351379994,203.12977395000053,54475.06489248
2023-01-27,22:28:00.000,27,11122662,-795,0,1674858479,12967.356615069999,203.09452830000373,54475.02296976001
2023-01-27,22:28:01.000,27,11122660,-795,0,1674858480,12967.316197209999,203.06633177999902,54475.002008400006
2023-01-27,22:28:02.000,27,11122642,-795,0,1674858481,12967.309460899989,203.08043003999774,54474.9670728
2023-01-27,22:28:03.000,27,11122676,-795,0,1674858482,12967.309460899989,203.03108613000222,54475.00899552
2023-01-27,22:28:04.000,27,11122665,-795,0,1674858483,12967.289251969989,203.0522335200003,54475.036944
2023-01-27,22:28:05.000,27,11122646,-795,0,1674858484,12967.269043039989,202.99584047999815,54474.98803416
2023-01-27,22:28:06.000,27,11122675,-795,0,1674858485,12967.181471009993,203.00993874000415,54474.89021448
2023-01-27,22:28:07.000,27,11122605,-795,0,1674858486,12967.188207319989,202.9887913499988,54474.883227360006
2023-01-27,22:28:08.000,27,11122658,-795,0,1674858487,12967.215152559998,202.94649657000264,54474.9670728
2023-01-27,22:28:09.000,27,11122632,-795,0,1674858488,12967.221888869994,202.96764396000071,54475.02296976001
2023-01-27,22:28:10.000,27,11122682,-795,0,1674858489,12967.194943629998,202.96059483000136,54474.981047040004
2023-01-27,22:28:11.000,27,11122682,-795,0,1674858490,12967.194943629998,202.94649657000264,54475.01598264
2023-01-27,22:28:12.000,27,11122663,-795,0,1674858491,12967.242097799994,202.96059483000136,54475.04393112001
2023-01-27,22:28:13.000,27,11122643,-795,0,1674858492,12967.194943629998,202.97469309000007,54475.04393112001
2023-01-27,22:28:14.000,27,11122632,-795,0,1674858493,12967.201679939993,202.91830004999792,54474.981047040004
2023-01-27,22:28:15.000,27,11122676,-795,0,1674858494,12967.161262079993,202.96764396000071,54474.834317520006
2023-01-27,22:28:16.000,27,11122732,-795,0,1674858495,12967.141053149993,202.9887913499988,54474.883227360006
2023-01-27,22:28:17.000,27,11122629,-755,0,1674858496,12967.181471009993,203.00993874000415,54474.98803416
2023-01-27,22:28:18.000,27,11122660,-795,0,1674858497,12967.215152559998,203.04518439000094,54475.07886672
2023-01-27,22:28:19.000,27,11122639,-795,0,1674858498,12967.242097799994,203.03108613000222,54475.07187960001
2023-01-27,22:28:20.000,27,11122620,-795,0,1674858499,12967.208416249989,203.05928264999966,54475.029956880004
2023-01-27,22:28:21.000,27,11122677,-795,0,1674858500,12967.141053149993,203.08747917000437,54474.862266000004
2023-01-27,22:28:22.000,27,11122616,-795,0,1674858501,12967.134316839998,203.1015774300031,54474.95309856001
2023-01-27,22:28:23.000,27,11122655,-795,0,1674858502,12967.141053149993,203.06633177999902,54474.9670728
2023-01-27,22:28:24.000,27,11122679,-795,0,1674858503,12967.127580529988,203.05928264999966,54474.99502128001
2023-01-27,22:28:25.000,27,11122657,-795,0,1674858504,12967.100635289993,203.06633177999902,54475.02296976001
2023-01-27,22:28:26.000,27,11122653,-795,0,1674858505,12967.100635289993,203.1156756900018,54474.96008568
2023-01-27,22:28:27.000,27,11122682,-795,0,1674858506,12967.114107909998,203.1015774300031,54474.95309856001
2023-01-27,22:28:28.000,27,11122623,-795,0,1674858507,12967.114107909998,203.13682307999989,54474.91117584
2023-01-27,22:28:29.000,27,11122635,-795,0,1674858508,12967.100635289993,203.14387220999924,54474.79938192
2023-01-27,22:28:30.000,27,11122631,-795,0,1674858509,12967.107371599988,203.19321612000203,54474.90418872001
2023-01-27,22:28:31.000,27,11122663,-795,0,1674858510,12967.181471009993,203.17206873000396,54474.7923948
2023-01-27,22:28:32.000,27,11122642,-795,0,1674858511,12967.215152559998,203.1650196000046,54474.78540768001
2023-01-27,22:28:33.000,27,11122677,-795,0,1674858512,12967.289251969989,203.17206873000396,54474.9670728
2023-01-27,22:28:34.000,27,11122655,-795,0,1674858513,12967.309460899989,203.17911786000332,54475.01598264
2023-01-27,22:28:35.000,27,11122701,-795,0,1674858514,12967.316197209999,203.1509213399986,54474.99502128001
2023-01-27,22:28:36.000,27,11122617,-795,0,1674858515,12967.316197209999,203.12272482000117,54474.883227360006
2023-01-27,22:28:37.000,27,11122604,-795,0,1674858516,12967.309460899989,203.18616699000268,54474.862266000004
2023-01-27,22:28:38.000,27,11122676,-795,0,1674858517,12967.363351379994,203.14387220999924,54474.84829176
2023-01-27,22:28:39.000,27,11122674,-795,0,1674858518,12967.464396029995,203.15797046999796,54475.002008400006
2023-01-27,22:28:40.000,27,11122659,-795,0,1674858519,12967.525022819995,203.13682307999989,54475.00899552
2023-01-27,22:28:41.000,27,11122667,-795,0,1674858520,12967.51155019999,203.12977395000053,54474.89021448
2023-01-27,22:28:42.000,27,11122683,-795,0,1674858521,12967.59238591999,203.14387220999924,54474.91117584
2023-01-27,22:28:43.000,27,11122652,-795,0,1674858522,12967.61259484999,203.1156756900018,54474.79938192
2023-01-27,22:28:44.000,27,11122622,-795,0,1674858523,12967.67995795,203.13682307999989,54474.834317520006
2023-01-27,22:28:45.000,27,11122604,-795,0,1674858524,12967.666485329995,203.13682307999989,54474.7923948
2023-01-27,22:28:46.000,27,11122605,-795,0,1674858525,12967.63954009,203.12977395000053,54474.68758800001
2023-01-27,22:28:47.000,27,11122668,-795,0,1674858526,12967.70016688,203.1650196000046,54474.8972016
2023-01-27,22:28:48.000,27,11122608,-795,0,1674858527,12967.70016688,203.19321612000203,54474.74348496
2023-01-27,22:28:49.000,27,11122657,-795,0,1674858528,12967.74058474,203.2143635100001,54474.8972016
2023-01-27,22:28:50.000,27,11122672,-795,0,1674858529,12967.7810026,203.25665829000354,54474.85527888001
2023-01-27,22:28:51.000,27,11122650,-795,0,1674858530,12967.774266289991,203.2002652500014,54474.80636904001
2023-01-27,22:28:52.000,27,11122572,-795,0,1674858531,12967.882047250001,203.19321612000203,54474.87624024001
2023-01-27,22:28:53.000,27,11122644,-795,0,1674858532,12967.888783559996,203.15797046999796,54474.82733040001
2023-01-27,22:28:54.000,27,11122699,-795,0,1674858533,12967.908992489996,203.17911786000332,54474.84829176
2023-01-27,22:28:55.000,27,11122649,-795,0,1674858534,12967.868574629996,203.1650196000046,54474.70854936001
2023-01-27,22:28:56.000,27,11122657,-795,0,1674858535,12967.861838320001,203.1650196000046,54474.694575120004
2023-01-27,22:28:57.000,27,11122686,-795,0,1674858536,12967.949410349996,203.13682307999989,54474.79938192
2023-01-27,22:28:58.000,27,11122656,-795,0,1674858537,12967.962882970001,203.1509213399986,54474.7923948
2023-01-27,22:28:59.000,27,11122671,-795,0,1674858538,12967.996564519992,203.10862656000245,54474.82733040001
2023-01-27,22:29:00.000,27,11122634,-795,0,1674858539,12967.996564519992,203.08043003999774,54474.764446320005
2023-01-27,22:29:01.000,27,11122649,-795,0,1674858540,12967.922465110001,203.08747917000437,54474.50592288
2023-01-27,22:29:02.000,27,11122602,-795,0,1674858541,12967.908992489996,203.05928264999966,54474.666626640006
2023-01-27,22:29:03.000,27,11122658,-795,0,1674858542,12967.983091900001,202.953545700002,54474.68758800001
2023-01-27,22:29:04.000,27,11122675,-795,0,1674858543,12967.976355589992,202.94649657000264,54474.666626640006
2023-01-27,22:29:05.000,27,11122666,-795,0,1674858544,12967.935937729992,202.98174221999943,54474.6526524
2023-01-27,22:29:06.000,27,11122660,-795,0,1674858545,12967.922465110001,202.93239831000392,54474.6526524
2023-01-27,22:29:07.000,27,11122687,-795,0,1674858546,12967.962882970001,202.94649657000264,54474.715536480006
2023-01-27,22:29:08.000,27,11122612,-795,0,1674858547,12967.935937729992,203.00993874000415,54474.694575120004
2023-01-27,22:29:09.000,27,11122659,-795,0,1674858548,12967.922465110001,203.00993874000415,54474.666626640006
2023-01-27,22:29:10.000,27,11122649,-795,0,1674858549,12967.922465110001,203.0522335200003,54474.63169104
2023-01-27,22:29:11.000,27,11122673,-795,0,1674858550,12967.868574629996,203.03813526000158,54474.526884240004
2023-01-27,22:29:12.000,27,11122646,-795,0,1674858551,12967.855102009991,203.06633177999902,54474.45701304
2023-01-27,22:29:13.000,27,11122623,-795,0,1674858552,12967.956146659992,203.10862656000245,54474.61072968
2023-01-27,22:29:14.000,27,11122668,-795,0,1674858553,12967.989828209997,203.12977395000053,54474.65963952001
2023-01-27,22:29:15.000,27,11122650,-795,0,1674858554,12967.989828209997,203.17206873000396,54474.70156224
2023-01-27,22:29:16.000,27,11122615,-795,0,1674858555,12967.976355589992,203.22846176999883,54474.63867816001
2023-01-27,22:29:17.000,27,11122638,-795,0,1674858556,12967.935937729992,203.22846176999883,54474.45701304
2023-01-27,22:29:18.000,27,11122569,-795,0,1674858557,12967.962882970001,203.27780568000162,54474.51989712001
2023-01-27,22:29:19.000,27,11122636,-795,0,1674858558,12968.016773449992,203.3271495900044,54474.68758800001
2023-01-27,22:29:20.000,27,11122686,-795,0,1674858559,12968.043718690002,203.35534611000185,54474.6526524
2023-01-27,22:29:21.000,27,11122711,-795,0,1674858560,12968.023509760002,203.39059175999864,54474.51291
2023-01-27,22:29:22.000,27,11122665,-795,0,1674858561,12968.070663929997,203.4258374100027,54474.56880696001
2023-01-27,22:29:23.000,27,11122728,-795,0,1674858562,12968.117818099992,203.41878828000335,54474.7225236
2023-01-27,22:29:24.000,27,11122668,-795,0,1674858563,12968.104345480002,203.47518131999823,54474.67361376
2023-01-27,22:29:25.000,27,11122558,-795,0,1674858564,12968.090872859997,203.5104269700023,54474.55483272
2023-01-27,22:29:26.000,27,11122693,-795,0,1674858565,12968.057191309992,203.53157436000038,54474.49194864001
2023-01-27,22:29:27.000,27,11122600,-795,0,1674858566,12968.077400239992,203.5456726199991,54474.429064560005
2023-01-27,22:29:28.000,27,11122616,-795,0,1674858567,12968.151499649997,203.58796740000253,54474.526884240004
2023-01-27,22:29:29.000,27,11122655,-795,0,1674858568,12968.164972270002,203.59501653000189,54474.57579408
2023-01-27,22:29:30.000,27,11122666,-795,0,1674858569,12968.131290719997,203.58091827000317,54474.41509032
2023-01-27,22:29:31.000,27,11122634,-795,0,1674858570,12968.144763340002,203.56682001000445,54474.359193360004
2023-01-27,22:29:32.000,27,11122618,-795,0,1674858571,12968.279489539993,203.6091147900006,54474.65963952001
2023-01-27,22:29:33.000,27,11122676,-795,0,1674858572,12968.252544299998,203.58796740000253,54474.63867816001
2023-01-27,22:29:34.000,27,11122634,-795,0,1674858573,12968.252544299998,203.60206566000124,54474.63867816001
2023-01-27,22:29:35.000,27,11122655,-795,0,1674858574,12968.185181200002,203.60206566000124,54474.359193360004
2023-01-27,22:29:36.000,27,11122641,-715,0,1674858575,12968.286225849988,203.62321304999932,54474.47098728001
2023-01-27,22:29:37.000,27,11122696,-795,0,1674858576,12968.340116329993,203.61616391999996,54474.54085848001
2023-01-27,22:29:38.000,27,11122689,-795,0,1674858577,12968.441160979994,203.60206566000124,54474.67361376
2023-01-27,22:29:39.000,27,11122675,-795,0,1674858578,12968.394006809998,203.58796740000253,54474.61771680001
2023-01-27,22:29:40.000,27,11122627,-795,0,1674858579,12968.488315149989,203.56682001000445,54474.645665280004
2023-01-27,22:29:41.000,27,11122668,-795,0,1674858580,12968.407479429989,203.5597708799978,54474.55483272
2023-01-27,22:29:42.000,27,11122650,-795,0,1674858581,12968.488315149989,203.53862348999974,54474.596755440005
2023-01-27,22:29:43.000,27,11122653,-795,0,1674858582,12968.521996699994,203.53157436000038,54474.5827812
2023-01-27,22:29:44.000,27,11122624,-795,0,1674858583,12968.521996699994,203.5104269700023,54474.63169104
2023-01-27,22:29:45.000,27,11122652,-795,0,1674858584,12968.54894193999,203.5104269700023,54474.54085848001
2023-01-27,22:29:46.000,27,11122688,-795,0,1674858585,12968.54894193999,203.51747610000166,54474.58976832001
2023-01-27,22:29:47.000,27,11122648,-795,0,1674858586,12968.602832419994,203.45403393000015,54474.63169104
2023-01-27,22:29:48.000,27,11122625,-795,0,1674858587,12968.69714076,203.41878828000335,54474.77143344
2023-01-27,22:29:49.000,27,11122620,-795,0,1674858588,12968.64998658999,203.37649349999992,54474.645665280004
2023-01-27,22:29:50.000,27,11122662,-795,0,1674858589,12968.64998658999,203.33419872000377,54474.75047208
2023-01-27,22:29:51.000,27,11122654,-795,0,1674858590,12968.58935979999,203.27780568000162,54474.54085848001
2023-01-27,22:29:52.000,27,11122671,-795,0,1674858591,12968.67693183,203.25665829000354,54474.6526524
2023-01-27,22:29:53.000,27,11122636,-795,0,1674858592,12968.71061337999,203.2355108999982,54474.77143344
2023-01-27,22:29:54.000,27,11122681,-795,0,1674858593,12968.75776755,203.19321612000203,54474.7923948
2023-01-27,22:29:55.000,27,11122656,-795,0,1674858594,12968.75103123999,203.12272482000117,54474.79938192
2023-01-27,22:29:56.000,27,11122646,-795,0,1674858595,12968.75103123999,203.1015774300031,54474.70156224
2023-01-27,22:29:57.000,27,11122632,-795,0,1674858596,12968.784712789995,203.0522335200003,54474.7923948
2023-01-27,22:29:58.000,27,11122641,-795,0,1674858597,12968.75776755,203.03813526000158,54474.86925312
2023-01-27,22:29:59.000,27,11122650,-795,0,1674858598,12968.81839434,203.0169878700035,54474.87624024001
2023-01-27,22:30:00.000,27,11122682,-795,0,1674858599,12968.81839434,202.97469309000007,54474.89021448
2023-01-27,22:30:01.000,27,11122689,-795,0,1674858600,12968.75776755,202.96059483000136,54474.7923948
2023-01-27,22:30:02.000,27,11122635,-795,0,1674858601,12968.83860327,202.93944744000328,54474.93912432
2023-01-27,22:30:03.000,27,11122663,-795,0,1674858602,12968.89923006,202.87600527000177,54475.07886672
2023-01-27,22:30:04.000,27,11122609,-795,0,1674858603,12968.89923006,202.88305440000113,54475.07187960001
2023-01-27,22:30:05.000,27,11122664,-795,0,1674858604,12968.87228481999,202.83371048999834,54474.95309856001
2023-01-27,22:30:06.000,27,11122601,-795,0,1674858605,12968.83860327,202.82666135999898,54474.77842056
2023-01-27,22:30:07.000,27,11122612,-795,0,1674858606,12968.81839434,202.7561700599981,54474.82034328
2023-01-27,22:30:08.000,27,11122640,-795,0,1674858607,12968.85207588999,202.71387528000196,54474.82034328
2023-01-27,22:30:09.000,27,11122644,-795,0,1674858608,12968.905966369995,202.68567876000452,54475.00899552
2023-01-27,22:30:10.000,27,11122646,-795,0,1674858609,12968.946384229996,202.67158049999853,54474.96008568
2023-01-27,22:30:11.000,27,11122692,-795,0,1674858610,12968.95985685,202.65043311000045,54474.981047040004
2023-01-27,22:30:12.000,27,11122601,-795,0,1674858611,12968.98006578,202.63633485000173,54474.94611144
2023-01-27,22:30:13.000,27,11122649,-795,0,1674858612,12969.04069257,202.622236590003,54474.97405992001
2023-01-27,22:30:14.000,27,11122567,-795,0,1674858613,12969.033956259991,202.62928572000237,54474.96008568
2023-01-27,22:30:15.000,27,11122657,-795,0,1674858614,12969.054165189991,202.5446961600028,54475.002008400006
2023-01-27,22:30:16.000,27,11122631,-795,0,1674858615,12969.081110430001,202.6081383300043,54475.00899552
2023-01-27,22:30:17.000,27,11122692,-795,0,1674858616,12969.02048364,202.5940400699983,54474.98803416
2023-01-27,22:30:18.000,27,11122636,-795,0,1674858617,12969.074374119991,202.5446961600028,54474.981047040004
2023-01-27,22:30:19.000,27,11122619,-795,0,1674858618,12969.094583049991,202.50945050999871,54475.07187960001
2023-01-27,22:30:20.000,27,11122610,-795,0,1674858619,12969.128264599996,202.47420486000192,54474.99502128001
2023-01-27,22:30:21.000,27,11122578,-795,0,1674858620,12969.0609015,202.44600834000448,54474.82733040001
2023-01-27,22:30:22.000,27,11122616,-795,0,1674858621,12969.135000909992,202.4107626900004,54474.91117584
2023-01-27,22:30:23.000,27,11122621,-795,0,1674858622,12969.182155080001,202.37551704000361,54475.11380232
2023-01-27,22:30:24.000,27,11122674,-675,0,1674858623,12969.202364010001,202.3614187800049,54475.12078944001
2023-01-27,22:30:25.000,27,11122640,-795,0,1674858624,12969.141737220001,202.30502574000275,54475.05790536
2023-01-27,22:30:26.000,27,11122670,-795,0,1674858625,12969.168682459996,202.24158357000124,54475.036944
2023-01-27,22:30:27.000,27,11122688,-795,0,1674858626,12969.276463419992,202.22748531000252,54475.18367352
2023-01-27,22:30:28.000,27,11122615,-795,0,1674858627,12969.276463419992,202.19223965999845,54475.169699280006
2023-01-27,22:30:29.000,27,11122609,-795,0,1674858628,12969.236045559992,202.164043140001,54475.09284096001
2023-01-27,22:30:30.000,27,11122736,-795,0,1674858629,12969.242781870002,202.17814139999973,54475.12777656
2023-01-27,22:30:31.000,27,11122650,-795,0,1674858630,12969.188891389997,202.12879749000422,54475.036944
2023-01-27,22:30:32.000,27,11122680,-795,0,1674858631,12969.175418769992,202.04420793000463,54474.764446320005
2023-01-27,22:30:33.000,27,11122636,-795,0,1674858632,12969.202364010001,202.05830619000335,54474.981047040004
2023-01-27,22:30:34.000,27,11122674,-795,0,1674858633,12969.310144969997,202.0019131500012,54475.169699280006
2023-01-27,22:30:35.000,27,11122659,-795,0,1674858634,12969.337090209992,201.97371663000376,54475.1766864
2023-01-27,22:30:36.000,27,11122583,-795,0,1674858635,12969.296672349992,201.95961836999777,54475.08585384
2023-01-27,22:30:37.000,27,11122661,-795,0,1674858636,12969.276463419992,201.91732359000162,54474.99502128001
2023-01-27,22:30:38.000,27,11122677,-795,0,1674858637,12969.303408660002,201.86797967999883,54475.02296976001
2023-01-27,22:30:39.000,27,11122684,-795,0,1674858638,12969.357299139992,201.81158664000395,54475.12078944001
2023-01-27,22:30:40.000,27,11122712,-795,0,1674858639,12969.276463419992,201.7904392499986,54474.91816296
2023-01-27,22:30:41.000,27,11122670,-715,0,1674858640,12969.377508069992,201.77634098999988,54475.12777656
2023-01-27,22:30:42.000,27,11122671,-795,0,1674858641,12969.444871170002,201.76224273000116,54475.27450608
2023-01-27,22:30:43.000,27,11122660,-795,0,1674858642,12969.458343789993,201.76224273000116,54475.25354472
2023-01-27,22:30:44.000,27,11122647,-795,0,1674858643,12969.492025339998,201.73404621000373,54475.169699280006
2023-01-27,22:30:45.000,27,11122650,-795,0,1674858644,12969.518970579993,201.74814447000244,54475.27450608
2023-01-27,22:30:46.000,27,11122670,-795,0,1674858645,12969.518970579993,201.69880055999965,54475.23957048001
2023-01-27,22:30:47.000,27,11122624,-795,0,1674858646,12969.512234269998,201.69880055999965,54475.20463488
2023-01-27,22:30:48.000,27,11122675,-795,0,1674858647,12969.498761649993,201.66355491000286,54475.11380232
2023-01-27,22:30:49.000,27,11122675,-795,0,1674858648,12969.586333679988,201.67765317000158,54475.23258336
2023-01-27,22:30:50.000,27,11122641,-795,0,1674858649,12969.593069989998,201.6283092599988,54475.22559624
2023-01-27,22:30:51.000,27,11122645,-795,0,1674858650,12969.552652129998,201.64945665000414,54475.16271216001
2023-01-27,22:30:52.000,27,11122674,-795,0,1674858651,12969.606542609989,201.63535838999815,54475.2465576
2023-01-27,22:30:53.000,27,11122640,-795,0,1674858652,12969.613278919998,201.6565057800035,54475.22559624
2023-01-27,22:30:54.000,27,11122704,-795,0,1674858653,12969.613278919998,201.6565057800035,54475.197647760004
2023-01-27,22:30:55.000,27,11122669,-795,0,1674858654,12969.653696779998,201.66355491000286,54475.34437728
2023-01-27,22:30:56.000,27,11122702,-795,0,1674858655,12969.633487849998,201.6283092599988,54475.29546744
2023-01-27,22:30:57.000,27,11122639,-795,0,1674858656,12969.646960469989,201.66355491000286,54475.34437728
2023-01-27,22:30:58.000,27,11122667,-795,0,1674858657,12969.727796189989,201.61421100000007,54475.51905528
2023-01-27,22:30:59.000,27,11122694,-795,0,1674858658,12969.741268809994,201.6071618700007,54475.484119680004
2023-01-27,22:31:00.000,27,11122658,-795,0,1674858659,12969.734532499999,201.6071618700007,54475.51905528
2023-01-27,22:31:01.000,27,11122595,-795,0,1674858660,12969.673905709999,201.62126012999943,54475.386300000006
2023-01-27,22:31:02.000,27,11122643,-795,0,1674858661,12969.721059879994,201.6071618700007,54475.42822272001
2023-01-27,22:31:03.000,27,11122636,-795,0,1674858662,12969.774950359999,201.6071618700007,54475.533029520004
2023-01-27,22:31:04.000,27,11122676,-795,0,1674858663,12969.76821404999,201.5719162200039,54475.560978
2023-01-27,22:31:05.000,27,11122675,-755,0,1674858664,12969.741268809994,201.61421100000007,54475.51206816
2023-01-27,22:31:06.000,27,11122661,-795,0,1674858665,12969.78842297999,201.593063610002,54475.58193936
2023-01-27,22:31:07.000,27,11122693,-795,0,1674858666,12969.83557715,201.58601448000263,54475.75661736
2023-01-27,22:31:08.000,27,11122604,-795,0,1674858667,12969.842313459994,201.6071618700007,54475.85443704
2023-01-27,22:31:09.000,27,11122605,-795,0,1674858668,12969.78842297999,201.593063610002,54475.71469464001
2023-01-27,22:31:10.000,27,11122715,-795,0,1674858669,12969.82884083999,201.60011274000135,54475.77757872
2023-01-27,22:31:11.000,27,11122690,-795,0,1674858670,12969.80863190999,201.6071618700007,54475.63783632
2023-01-27,22:31:12.000,27,11122698,-795,0,1674858671,12969.822104529994,201.5719162200039,54475.651810560004
2023-01-27,22:31:13.000,27,11122668,-795,0,1674858672,12969.85578608,201.62126012999943,54475.8055272
2023-01-27,22:31:14.000,27,11122709,-795,0,1674858673,12969.923149179995,201.58601448000263,54475.84744992
2023-01-27,22:31:15.000,27,11122643,-795,0,1674858674,12969.95683073,201.6283092599988,54475.85443704
2023-01-27,22:31:16.000,27,11122663,-795,0,1674858675,12969.95683073,201.6283092599988,54475.868411280004
2023-01-27,22:31:17.000,27,11122664,-795,0,1674858676,12969.92988548999,201.66355491000286,54475.74963024
2023-01-27,22:31:18.000,27,11122624,-795,0,1674858677,12969.983775969995,201.6283092599988,54475.81251432001
2023-01-27,22:31:19.000,27,11122676,-795,0,1674858678,12969.97030334999,201.6565057800035,54475.85443704
2023-01-27,22:31:20.000,27,11122653,-795,0,1674858679,12969.97030334999,201.62126012999943,54475.819501440004
2023-01-27,22:31:21.000,27,11122728,-795,0,1674858680,12969.9366218,201.64945665000414,54475.79854008
2023-01-27,22:31:22.000,27,11122654,-795,0,1674858681,12970.01072120999,201.63535838999815,54475.889372640006
2023-01-27,22:31:23.000,27,11122619,-795,0,1674858682,12970.01745752,201.593063610002,54476.0151408
2023-01-27,22:31:24.000,27,11122692,-795,0,1674858683,12969.99724859,201.60011274000135,54476.05007640001
2023-01-27,22:31:25.000,27,11122637,-795,0,1674858684,12969.943358109995,201.61421100000007,54475.86142416001
2023-01-27,22:31:26.000,27,11122642,-795,0,1674858685,12969.99724859,201.64240752000478,54476.008153680006
2023-01-27,22:31:27.000,27,11122666,-795,0,1674858686,12969.923149179995,201.61421100000007,54475.819501440004
2023-01-27,22:31:28.000,27,11122645,-795,0,1674858687,12969.86925869999,201.63535838999815,54475.74963024
2023-01-27,22:31:29.000,27,11122627,-795,0,1674858688,12969.88946762999,201.61421100000007,54475.889372640006
2023-01-27,22:31:30.000,27,11122673,-795,0,1674858689,12969.88946762999,201.593063610002,54475.770591600005
2023-01-27,22:31:31.000,27,11122649,-795,0,1674858690,12969.943358109995,201.55076882999856,54475.83347568001
2023-01-27,22:31:32.000,27,11122647,-795,0,1674858691,12969.963567039995,201.52257231000112,54475.97321808
2023-01-27,22:31:33.000,27,11122652,-795,0,1674858692,12969.86925869999,201.56486709000455,54475.700720400004
2023-01-27,22:31:34.000,27,11122675,-795,0,1674858693,12969.9366218,201.4450318800009,54475.86142416001
2023-01-27,22:31:35.000,27,11122661,-795,0,1674858694,12969.842313459994,201.43798275000154,54475.78456584
2023-01-27,22:31:36.000,27,11122673,-795,0,1674858695,12969.754741429999,201.41683536000346,54475.672771920006
2023-01-27,22:31:37.000,27,11122649,-795,0,1674858696,12969.667169399989,201.45208101000026,54475.819501440004
2023-01-27,22:31:38.000,27,11122628,-795,0,1674858697,12969.640224159994,201.53667056999984,54475.97321808
2023-01-27,22:31:39.000,27,11122695,-795,0,1674858698,12969.633487849998,201.60011274000135,54475.91732112
2023-01-27,22:31:40.000,27,11122637,-795,0,1674858699,12969.613278919998,201.6917514300003,54475.97321808
2023-01-27,22:31:41.000,27,11122666,-795,0,1674858700,12969.559388439993,201.7904392499986,54475.85443704
2023-01-27,22:31:42.000,27,11122663,-795,0,1674858701,12969.714323569999,201.76224273000116,54476.00116656001
2023-01-27,22:31:43.000,27,11122640,-795,0,1674858702,12969.774950359999,201.76224273000116,54476.05007640001
2023-01-27,22:31:44.000,27,11122641,-795,0,1674858703,12969.80863190999,201.71289881999837,54476.09898624001
2023-01-27,22:31:45.000,27,11122697,-795,0,1674858704,12969.741268809994,201.7551936000018,54475.987192320004
2023-01-27,22:31:46.000,27,11122661,-795,0,1674858705,12969.801895599994,201.71994794999773,54476.057063520006
2023-01-27,22:31:47.000,27,11122625,-795,0,1674858706,12969.78842297999,201.69880055999965,54476.18283168
2023-01-27,22:31:48.000,27,11122636,-795,0,1674858707,12969.78842297999,201.69880055999965,54476.16187032
2023-01-27,22:31:49.000,27,11122623,-795,0,1674858708,12969.795159289999,201.71994794999773,54476.14090896
2023-01-27,22:31:50.000,27,11122685,-795,0,1674858709,12969.801895599994,201.67765317000158,54476.11296048
2023-01-27,22:31:51.000,27,11122659,-795,0,1674858710,12969.734532499999,201.67060404000222,54476.036102160004
2023-01-27,22:31:52.000,27,11122691,-795,0,1674858711,12969.801895599994,201.64240752000478,54476.04308928
2023-01-27,22:31:53.000,27,11122673,-795,0,1674858712,12969.82884083999,201.63535838999815,54476.19680592001
2023-01-27,22:31:54.000,27,11122672,-795,0,1674858713,12969.862522389994,201.593063610002,54476.25270288
2023-01-27,22:31:55.000,27,11122674,-795,0,1674858714,12969.84904976999,201.593063610002,54476.203793040004
2023-01-27,22:31:56.000,27,11122605,-795,0,1674858715,12969.84904976999,201.4802775299977,54476.057063520006
2023-01-27,22:31:57.000,27,11122637,-795,0,1674858716,12969.902940249995,201.45208101000026,54476.09898624001
2023-01-27,22:31:58.000,27,11122676,-795,0,1674858717,12969.882731319994,201.42388449000282,54476.06405064
2023-01-27,22:31:59.000,27,11122640,-795,0,1674858718,12969.84904976999,201.37454058000003,54476.18283168
2023-01-27,22:32:00.000,27,11122646,-795,0,1674858719,12969.862522389994,201.3604423200013,54476.21078016
2023-01-27,22:32:01.000,27,11122649,-795,0,1674858720,12969.815368219999,201.3463440600026,54476.11296048
2023-01-27,22:32:02.000,27,11122683,-795,0,1674858721,12969.90967655999,201.28290189000109,54476.105973360005
2023-01-27,22:32:03.000,27,11122678,-795,0,1674858722,12969.99051227999,201.28995102000044,54476.343535440006
2023-01-27,22:32:04.000,27,11122702,-795,0,1674858723,12969.99724859,201.2335579799983,54476.35750968
2023-01-27,22:32:05.000,27,11122685,-795,0,1674858724,12969.97703966,201.21945971999958,54476.25270288
2023-01-27,22:32:06.000,27,11122681,-795,0,1674858725,12969.95009441999,201.1489684199987,54476.203793040004
2023-01-27,22:32:07.000,27,11122673,-795,0,1674858726,12969.943358109995,201.1630666800047,54476.16187032
2023-01-27,22:32:08.000,27,11122697,-795,0,1674858727,12969.983775969995,201.1137227700019,54476.21776728001
2023-01-27,22:32:09.000,27,11122679,-795,0,1674858728,12970.01072120999,201.1137227700019,54476.203793040004
2023-01-27,22:32:10.000,27,11122659,-795,0,1674858729,12970.01072120999,201.07847711999784,54476.085012
2023-01-27,22:32:11.000,27,11122616,-795,0,1674858730,12970.024193829995,201.06437885999912,54476.105973360005
2023-01-27,22:32:12.000,27,11122605,-795,0,1674858731,12970.105029549995,201.04323147000105,54476.19680592001
2023-01-27,22:32:13.000,27,11122655,-795,0,1674858732,12970.105029549995,201.04323147000105,54476.154883200004
2023-01-27,22:32:14.000,27,11122662,-795,0,1674858733,12970.19260157999,201.04323147000105,54476.14789608001
2023-01-27,22:32:15.000,27,11122653,-795,0,1674858734,12970.145447409996,201.04323147000105,54476.09199912
2023-01-27,22:32:16.000,27,11122672,-795,0,1674858735,12970.206074199996,201.00798582000425,54476.07103776
2023-01-27,22:32:17.000,27,11122656,-795,0,1674858736,12970.300382540001,201.02208408000297,54476.224754400006
2023-01-27,22:32:18.000,27,11122632,-795,0,1674858737,12970.367745639996,201.0150349500036,54476.24571576001
2023-01-27,22:32:19.000,27,11122621,-795,0,1674858738,12970.401427190001,201.02913321000233,54476.28065136
2023-01-27,22:32:20.000,27,11122613,-795,0,1674858739,12970.475526599992,201.06437885999912,54476.23872864
2023-01-27,22:32:21.000,27,11122685,-795,0,1674858740,12970.435108739992,201.07142798999848,54476.1199476
2023-01-27,22:32:22.000,27,11122688,-795,0,1674858741,12970.522680770002,201.07142798999848,54476.154883200004
2023-01-27,22:32:23.000,27,11122672,-795,0,1674858742,12970.576571249992,201.12077190000127,54476.24571576001
2023-01-27,22:32:24.000,27,11122681,-795,0,1674858743,12970.610252799997,201.12782103000063,54476.273664240005
2023-01-27,22:32:25.000,27,11122639,-795,0,1674858744,12970.650670659998,201.14191928999935,54476.35052256
2023-01-27,22:32:26.000,27,11122655,-795,0,1674858745,12970.744978999988,201.13487016,54476.37847104
2023-01-27,22:32:27.000,27,11122669,-795,0,1674858746,12970.778660549993,201.1630666800047,54476.343535440006
2023-01-27,22:32:28.000,27,11122631,-795,0,1674858747,12970.832551029998,201.1983123300015,54476.203793040004
2023-01-27,22:32:29.000,27,11122694,-795,0,1674858748,12970.846023649989,201.22650884999894,54476.29462560001
2023-01-27,22:32:30.000,27,11122592,-795,0,1674858749,12970.886441509989,201.20536146000086,54476.343535440006
2023-01-27,22:32:31.000,27,11122678,-795,0,1674858750,12970.839287339993,201.2476562400043,54476.25969
2023-01-27,22:32:32.000,27,11122653,-795,0,1674858751,12970.913386749999,201.261754500003,54476.30161272
2023-01-27,22:32:33.000,27,11122674,-795,0,1674858752,12971.021167709994,201.2970001499998,54476.44834224
2023-01-27,22:32:34.000,27,11122644,-795,0,1674858753,12970.98748615999,201.2970001499998,54476.28763848
2023-01-27,22:32:35.000,27,11122677,-795,0,1674858754,12971.122212359995,201.32519667000452,54476.60205888001
2023-01-27,22:32:36.000,27,11122621,-795,0,1674858755,12971.10873973999,201.35339319000195,54476.49725208
2023-01-27,22:32:37.000,27,11122684,-795,0,1674858756,12971.102003429995,201.37454058000003,54476.35052256
2023-01-27,22:32:38.000,27,11122622,-795,0,1674858757,12971.20978438999,201.38863883999875,54476.48327784001
2023-01-27,22:32:39.000,27,11122718,-795,0,1674858758,12971.283883799995,201.45913013999962,54476.58109752001
2023-01-27,22:32:40.000,27,11122640,-795,0,1674858759,12971.25693856,201.4802775299977,54476.55314904001
2023-01-27,22:32:41.000,27,11122623,-795,0,1674858760,12971.223257009995,201.52257231000112,54476.51821344
2023-01-27,22:32:42.000,27,11122683,-795,0,1674858761,12971.33777428,201.53667056999984,54476.6439816
2023-01-27,22:32:43.000,27,11122641,-795,0,1674858762,12971.43881893,201.47322839999833,54476.776736880005
2023-01-27,22:32:44.000,27,11122613,-795,0,1674858763,12971.43881893,201.45208101000026,54476.79071112
2023-01-27,22:32:45.000,27,11122654,-795,0,1674858764,12971.47923679,201.46617926999897,54477.08417016001
2023-01-27,22:32:46.000,27,11122695,-795,0,1674858765,12971.519654650001,201.4097862300041,54477.0282732
2023-01-27,22:32:47.000,27,11122688,-795,0,1674858766,12971.539863580001,201.37454058000003,54477.042247440004
2023-01-27,22:32:48.000,27,11122683,-795,0,1674858767,12971.512918339991,201.26880363000237,54476.86058232
2023-01-27,22:32:49.000,27,11122660,-795,0,1674858768,12971.566808819996,201.30404927999916,54477.03526032001
2023-01-27,22:32:50.000,27,11122666,-795,0,1674858769,12971.499445720001,201.28290189000109,54477.00731184001
2023-01-27,22:32:51.000,27,11122638,-795,0,1674858770,12971.492709409991,201.1983123300015,54476.95141488
2023-01-27,22:32:52.000,27,11122639,-795,0,1674858771,12971.533127269991,201.27585276000173,54477.10513152001
2023-01-27,22:32:53.000,27,11122625,-795,0,1674858772,12971.539863580001,201.24060710999765,54477.08417016001
2023-01-27,22:32:54.000,27,11122691,-795,0,1674858773,12971.47923679,201.17011581000406,54477.0282732
2023-01-27,22:32:55.000,27,11122661,-795,0,1674858774,12971.492709409991,201.18421407000278,54477.063208800006
2023-01-27,22:32:56.000,27,11122695,-795,0,1674858775,12971.472500479991,201.20536146000086,54477.04923456
2023-01-27,22:32:57.000,27,11122647,-795,0,1674858776,12971.506182029996,201.15601754999807,54477.2378868
2023-01-27,22:32:58.000,27,11122618,-795,0,1674858777,12971.580281440001,201.1630666800047,54477.230899680006
2023-01-27,22:32:59.000,27,11122670,-795,0,1674858778,12971.553336199991,201.17716494000342,54477.32173224001
2023-01-27,22:33:00.000,27,11122631,-795,0,1674858779,12971.533127269991,201.17716494000342,54477.26583528
2023-01-27,22:33:01.000,27,11122614,-795,0,1674858780,12971.472500479991,201.1630666800047,54477.17500272001
2023-01-27,22:33:02.000,27,11122648,-795,0,1674858781,12971.485973099996,201.1983123300015,54477.18897696
2023-01-27,22:33:03.000,27,11122686,-795,0,1674858782,12971.519654650001,201.15601754999807,54477.328719360004
2023-01-27,22:33:04.000,27,11122661,-795,0,1674858783,12971.526390959996,201.20536146000086,54477.32173224001
2023-01-27,22:33:05.000,27,11122672,-795,0,1674858784,12971.43881893,201.2335579799983,54477.25884816
2023-01-27,22:33:06.000,27,11122661,-795,0,1674858785,12971.47923679,201.25470537000365,54477.30077088001
2023-01-27,22:33:07.000,27,11122669,-795,0,1674858786,12971.526390959996,201.28290189000109,54477.349680720006
2023-01-27,22:33:08.000,27,11122639,-795,0,1674858787,12971.472500479991,201.3463440600026,54477.1680156
2023-01-27,22:33:09.000,27,11122678,-795,0,1674858788,12971.512918339991,201.33224580000388,54477.32173224001
2023-01-27,22:33:10.000,27,11122699,-795,0,1674858789,12971.499445720001,201.33224580000388,54477.34269360001
2023-01-27,22:33:11.000,27,11122714,-795,0,1674858790,12971.472500479991,201.35339319000195,54477.22391256001
2023-01-27,22:33:12.000,27,11122679,-795,0,1674858791,12971.45902786,201.37454058000003,54477.25884816
2023-01-27,22:33:13.000,27,11122660,-795,0,1674858792,12971.492709409991,201.43093362000218,54477.377629200004
2023-01-27,22:33:14.000,27,11122665,-795,0,1674858793,12971.519654650001,201.4450318800009,54477.43352616
2023-01-27,22:33:15.000,27,11122653,-795,0,1674858794,12971.499445720001,201.51552318000176,54477.398590560006
2023-01-27,22:33:16.000,27,11122609,-795,0,1674858795,12971.519654650001,201.51552318000176,54477.37064208001
2023-01-27,22:33:17.000,27,11122647,-795,0,1674858796,12971.539863580001,201.5437196999992,54477.398590560006
2023-01-27,22:33:18.000,27,11122629,-795,0,1674858797,12971.539863580001,201.5719162200039,54477.36365496
2023-01-27,22:33:19.000,27,11122633,-795,0,1674858798,12971.526390959996,201.6071618700007,54477.4125648
2023-01-27,22:33:20.000,27,11122652,-795,0,1674858799,12971.566808819996,201.57896535000327,54477.40557768
2023-01-27,22:33:21.000,27,11122664,-795,0,1674858800,12971.512918339991,201.62126012999943,54477.33570648
2023-01-27,22:33:22.000,27,11122686,-795,0,1674858801,12971.553336199991,201.67060404000222,54477.37064208001
2023-01-27,22:33:23.000,27,11122694,-715,0,1674858802,12971.566808819996,201.67060404000222,54477.47544888
2023-01-27,22:33:24.000,27,11122708,-795,0,1674858803,12971.607226679997,201.67765317000158,54477.52435872
2023-01-27,22:33:25.000,27,11122669,-795,0,1674858804,12971.613962989992,201.71289881999837,54477.51038448001
2023-01-27,22:33:26.000,27,11122655,-795,0,1674858805,12971.573545129992,201.71994794999773,54477.43352616
2023-01-27,22:33:27.000,27,11122617,-795,0,1674858806,12971.613962989992,201.74814447000244,54477.4125648
2023-01-27,22:33:28.000,27,11122680,-795,0,1674858807,12971.620699300001,201.72699708000437,54477.53134584
2023-01-27,22:33:29.000,27,11122665,-795,0,1674858808,12971.674589779992,201.77634098999988,54477.59422992
2023-01-27,22:33:30.000,27,11122670,-795,0,1674858809,12971.634171919992,201.76224273000116,54477.496410240004
2023-01-27,22:33:31.000,27,11122644,-795,0,1674858810,12971.627435609997,201.79748837999796,54477.43352616
2023-01-27,22:33:32.000,27,11122648,-795,0,1674858811,12971.600490370001,201.8045375100046,54477.37064208001
2023-01-27,22:33:33.000,27,11122580,-795,0,1674858812,12971.647644539997,201.79748837999796,54477.45448752
2023-01-27,22:33:34.000,27,11122634,-795,0,1674858813,12971.715007639992,201.83273403000203,54477.482436
2023-01-27,22:33:35.000,27,11122674,-795,0,1674858814,12971.627435609997,201.8397831600014,54477.40557768
2023-01-27,22:33:36.000,27,11122670,-795,0,1674858815,12971.674589779992,201.86797967999883,54477.52435872
2023-01-27,22:33:37.000,27,11122630,-795,0,1674858816,12971.715007639992,201.86797967999883,54477.59422992
2023-01-27,22:33:38.000,27,11122642,-795,0,1674858817,12971.782370740002,201.9032253300029,54477.72698520001
2023-01-27,22:33:39.000,27,11122673,-795,0,1674858818,12971.789107049997,201.9384709799997,54477.75493368001
2023-01-27,22:33:40.000,27,11122673,-795,0,1674858819,12971.822788600002,201.94552010999905,54477.71999808
2023-01-27,22:33:41.000,27,11122658,-795,0,1674858820,12971.789107049997,201.94552010999905,54477.55929432001
2023-01-27,22:33:42.000,27,11122644,-795,0,1674858821,12971.775634429992,201.93142185000033,54477.57326856
2023-01-27,22:33:43.000,27,11122647,-795,0,1674858822,12971.775634429992,201.93142185000033,54477.65711400001
2023-01-27,22:33:44.000,27,11122655,-795,0,1674858823,12971.883415390002,201.94552010999905,54477.7619208
2023-01-27,22:33:45.000,27,11122659,-795,0,1674858824,12971.849733839997,201.97371663000376,54477.782882160005
2023-01-27,22:33:46.000,27,11122701,-795,0,1674858825,12971.890151699998,201.9666675000044,54477.60820416001
2023-01-27,22:33:47.000,27,11122654,-715,0,1674858826,12971.944042179988,201.98076576000312,54477.6920496
2023-01-27,22:33:48.000,27,11122605,-795,0,1674858827,12972.024877899988,201.98781489000248,54477.75493368001
2023-01-27,22:33:49.000,27,11122667,-795,0,1674858828,12971.991196349998,202.0019131500012,54477.7968564
2023-01-27,22:33:50.000,27,11122630,-795,0,1674858829,12971.970987419998,202.01601140999992,54477.782882160005
2023-01-27,22:33:51.000,27,11122656,-795,0,1674858830,12971.957514799993,202.01601140999992,54477.733972320006
2023-01-27,22:33:52.000,27,11122654,-795,0,1674858831,12971.923833250003,201.98781489000248,54477.72698520001
2023-01-27,22:33:53.000,27,11122674,-795,0,1674858832,12971.876679079993,202.03010966999864,54477.733972320006
2023-01-27,22:33:54.000,27,11122645,-795,0,1674858833,12971.950778489998,202.037158799998,54477.9365988
2023-01-27,22:33:55.000,27,11122649,-795,0,1674858834,12971.869942769998,202.037158799998,54477.91563744
2023-01-27,22:33:56.000,27,11122579,-795,0,1674858835,12971.876679079993,202.07240445000207,54477.950573040005
2023-01-27,22:33:57.000,27,11122653,-795,0,1674858836,12971.795843359992,202.05830619000335,54477.7968564
2023-01-27,22:33:58.000,27,11122680,-795,0,1674858837,12971.896888009993,202.09355184000015,54477.852753360006
2023-01-27,22:33:59.000,27,11122681,-795,0,1674858838,12971.890151699998,202.11469922999822,54477.94358592001
2023-01-27,22:34:00.000,27,11122652,-795,0,1674858839,12971.869942769998,202.1006009699995,54477.94358592001
2023-01-27,22:34:01.000,27,11122644,-795,0,1674858840,12971.802579670002,202.12879749000422,54477.8667276
2023-01-27,22:34:02.000,27,11122668,-795,0,1674858841,12971.822788600002,202.09355184000015,54477.88768896
2023-01-27,22:34:03.000,27,11122687,-795,0,1674858842,12971.883415390002,202.10765009999886,54478.01345712001
2023-01-27,22:34:04.000,27,11122682,-795,0,1674858843,12971.836261219993,202.07945358000143,54478.020444240006
2023-01-27,22:34:05.000,27,11122659,-795,0,1674858844,12971.802579670002,202.09355184000015,54478.02743136
2023-01-27,22:34:06.000,27,11122664,-795,0,1674858845,12971.768898119997,202.05830619000335,54477.95756016
2023-01-27,22:34:07.000,27,11122640,-715,0,1674858846,12971.735216569992,202.10765009999886,54477.89467608001
2023-01-27,22:34:08.000,27,11122713,-795,0,1674858847,12971.748689189997,202.09355184000015,54478.13223816
2023-01-27,22:34:09.000,27,11122681,-795,0,1674858848,12971.728480259997,202.02306053999928,54478.069354080006
2023-01-27,22:34:10.000,27,11122666,-795,0,1674858849,12971.694798709992,202.037158799998,54478.020444240006
2023-01-27,22:34:11.000,27,11122685,-795,0,1674858850,12971.647644539997,201.9666675000044,54477.9365988
2023-01-27,22:34:12.000,27,11122617,-795,0,1674858851,12971.613962989992,201.98781489000248,54477.95756016
2023-01-27,22:34:13.000,27,11122648,-795,0,1674858852,12971.546599889996,201.95961836999777,54477.89467608001
2023-01-27,22:34:14.000,27,11122668,-795,0,1674858853,12971.580281440001,201.95961836999777,54477.8667276
2023-01-27,22:34:15.000,27,11122686,-795,0,1674858854,12971.485973099996,201.93142185000033,54477.77589504001
2023-01-27,22:34:16.000,27,11122687,-795,0,1674858855,12971.465764169996,201.95961836999777,54477.782882160005
2023-01-27,22:34:17.000,27,11122654,-795,0,1674858856,12971.45902786,201.91732359000162,54477.89467608001
2023-01-27,22:34:18.000,27,11122639,-795,0,1674858857,12971.432082619991,201.95961836999777,54477.85974048
2023-01-27,22:34:19.000,27,11122618,-795,0,1674858858,12971.445555239996,201.9525692399984,54477.90865032
2023-01-27,22:34:20.000,27,11122633,-795,0,1674858859,12971.432082619991,201.9666675000044,54477.88768896
2023-01-27,22:34:21.000,27,11122655,-795,0,1674858860,12971.33777428,201.98781489000248,54477.831792000004
2023-01-27,22:34:22.000,27,11122670,-795,0,1674858861,12971.35124689999,202.01601140999992,54477.7968564
2023-01-27,22:34:23.000,27,11122656,-795,0,1674858862,12971.324301659995,202.0019131500012,54477.831792000004
2023-01-27,22:34:24.000,27,11122632,-795,0,1674858863,12971.31756535,202.03010966999864,54477.733972320006
2023-01-27,22:34:25.000,27,11122637,-795,0,1674858864,12971.22999331999,202.04420793000463,54477.496410240004
2023-01-27,22:34:26.000,27,11122669,-795,0,1674858865,12971.27041117999,202.037158799998,54477.65012688
2023-01-27,22:34:27.000,27,11122660,-795,0,1674858866,12971.29735642,202.0653553200027,54477.75493368001
2023-01-27,22:34:28.000,27,11122602,-795,0,1674858867,12971.25020224999,202.04420793000463,54477.58025568
2023-01-27,22:34:29.000,27,11122666,-795,0,1674858868,12971.29062010999,202.07240445000207,54477.69903672
2023-01-27,22:34:30.000,27,11122631,-795,0,1674858869,12971.263674869995,202.07945358000143,54477.64313976
2023-01-27,22:34:31.000,27,11122674,-795,0,1674858870,12971.23672963,202.05830619000335,54477.53833296001
2023-01-27,22:34:32.000,27,11122650,-795,0,1674858871,12971.25693856,202.051257060004,54477.53833296001
2023-01-27,22:34:33.000,27,11122664,-795,0,1674858872,12971.29062010999,202.09355184000015,54477.65012688
2023-01-27,22:34:34.000,27,11122697,-795,0,1674858873,12971.324301659995,202.04420793000463,54477.685062480006
2023-01-27,22:34:35.000,27,11122687,-795,0,1674858874,12971.25020224999,202.05830619000335,54477.65012688
2023-01-27,22:34:36.000,27,11122640,-795,0,1674858875,12971.15589391,202.07240445000207,54477.398590560006
2023-01-27,22:34:37.000,27,11122673,-795,0,1674858876,12971.243465939995,202.04420793000463,54477.48942312001
2023-01-27,22:34:38.000,27,11122688,-795,0,1674858877,12971.25020224999,202.04420793000463,54477.53833296001
2023-01-27,22:34:39.000,27,11122636,-795,0,1674858878,12971.25020224999,202.0019131500012,54477.545320080004
2023-01-27,22:34:40.000,27,11122673,-795,0,1674858879,12971.23672963,202.0019131500012,54477.51038448001
2023-01-27,22:34:41.000,27,11122637,-795,0,1674858880,12971.182839149995,201.98781489000248,54477.43352616
2023-01-27,22:34:42.000,27,11122655,-795,0,1674858881,12971.203048079995,201.99486402000184,54477.447500400005
2023-01-27,22:34:43.000,27,11122680,-795,0,1674858882,12971.283883799995,201.97371663000376,54477.615191280005
2023-01-27,22:34:44.000,27,11122628,-795,0,1674858883,12971.25020224999,201.9666675000044,54477.59422992
2023-01-27,22:34:45.000,27,11122668,-795,0,1674858884,12971.2165207,201.99486402000184,54477.51038448001
2023-01-27,22:34:46.000,27,11122694,-795,0,1674858885,12971.142421289995,201.9666675000044,54477.45448752
2023-01-27,22:34:47.000,27,11122722,-795,0,1674858886,12971.18957545999,201.92437272000097,54477.566281440006
2023-01-27,22:34:48.000,27,11122674,-795,0,1674858887,12971.18957545999,201.91027446000226,54477.65711400001
2023-01-27,22:34:49.000,27,11122709,-795,0,1674858888,12971.182839149995,201.88912707000418,54477.62916552
2023-01-27,22:34:50.000,27,11122681,-795,0,1674858889,12971.13568498,201.86797967999883,54477.63615264001
2023-01-27,22:34:51.000,27,11122668,-795,0,1674858890,12971.10873973999,201.8397831600014,54477.60820416001
2023-01-27,22:34:52.000,27,11122704,-795,0,1674858891,12971.102003429995,201.81158664000395,54477.60820416001
2023-01-27,22:34:53.000,27,11122612,-795,0,1674858892,12971.03464033,201.7904392499986,54477.53833296001
2023-01-27,22:34:54.000,27,11122703,-755,0,1674858893,12971.000958779994,201.77634098999988,54477.47544888
2023-01-27,22:34:55.000,27,11122636,-795,0,1674858894,12970.960540919994,201.76224273000116,54477.398590560006
2023-01-27,22:34:56.000,27,11122682,-795,0,1674858895,12970.947068299989,201.6917514300003,54477.38461632
2023-01-27,22:34:57.000,27,11122676,-795,0,1674858896,12970.953804609999,201.6917514300003,54477.52435872
2023-01-27,22:34:58.000,27,11122649,-795,0,1674858897,12970.926859369989,201.67765317000158,54477.545320080004
2023-01-27,22:34:59.000,27,11122681,-795,0,1674858898,12970.926859369989,201.61421100000007,54477.545320080004
2023-01-27,22:35:00.000,27,11122649,-795,0,1674858899,12970.872968889998,201.6071618700007,54477.496410240004
2023-01-27,22:35:01.000,27,11122647,-795,0,1674858900,12970.819078409993,201.55076882999856,54477.307758
2023-01-27,22:35:02.000,27,11122614,-795,0,1674858901,12970.785396859988,201.56486709000455,54477.36365496
2023-01-27,22:35:03.000,27,11122709,-795,0,1674858902,12970.819078409993,201.51552318000176,54477.4125648
2023-01-27,22:35:04.000,27,11122673,-795,0,1674858903,12970.792133169998,201.5084740500024,54477.38461632
2023-01-27,22:35:05.000,27,11122686,-795,0,1674858904,12970.758451619993,201.4802775299977,54477.34269360001
2023-01-27,22:35:06.000,27,11122661,-795,0,1674858905,12970.792133169998,201.4802775299977,54477.32173224001
2023-01-27,22:35:07.000,27,11122659,-795,0,1674858906,12970.792133169998,201.45208101000026,54477.39160344001
2023-01-27,22:35:08.000,27,11122668,-795,0,1674858907,12970.758451619993,201.43798275000154,54477.31474512
2023-01-27,22:35:09.000,27,11122668,-795,0,1674858908,12970.771924239998,201.3815897099994,54477.18897696
2023-01-27,22:35:10.000,27,11122687,-795,0,1674858909,12970.785396859988,201.3815897099994,54477.30077088001
2023-01-27,22:35:11.000,27,11122652,-795,0,1674858910,12970.744978999988,201.3815897099994,54477.14705424
2023-01-27,22:35:12.000,27,11122682,-795,0,1674858911,12970.731506379998,201.36749145000067,54477.30077088001
2023-01-27,22:35:13.000,27,11122667,-795,0,1674858912,12970.812342099998,201.3815897099994,54477.47544888
2023-01-27,22:35:14.000,27,11122666,-795,0,1674858913,12970.792133169998,201.35339319000195,54477.41955192001
2023-01-27,22:35:15.000,27,11122683,-795,0,1674858914,12970.778660549993,201.33224580000388,54477.349680720006
2023-01-27,22:35:16.000,27,11122665,-795,0,1674858915,12970.758451619993,201.3463440600026,54477.209938320004
2023-01-27,22:35:17.000,27,11122636,-795,0,1674858916,12970.785396859988,201.33224580000388,54477.28679664
2023-01-27,22:35:18.000,27,11122670,-795,0,1674858917,12970.805605789988,201.33224580000388,54477.24487392
2023-01-27,22:35:19.000,27,11122676,-795,0,1674858918,12970.832551029998,201.3604423200013,54477.24487392
2023-01-27,22:35:20.000,27,11122709,-795,0,1674858919,12970.832551029998,201.33929493000323,54477.307758
2023-01-27,22:35:21.000,27,11122603,-795,0,1674858920,12970.805605789988,201.32519667000452,54477.13308000001
2023-01-27,22:35:22.000,27,11122653,-795,0,1674858921,12970.819078409993,201.30404927999916,54477.161028480004
2023-01-27,22:35:23.000,27,11122668,-795,0,1674858922,12970.893177819999,201.31814753999788,54477.30077088001
2023-01-27,22:35:24.000,27,11122625,-795,0,1674858923,12970.866232579989,201.31109840999852,54477.279809520005
2023-01-27,22:35:25.000,27,11122663,-795,0,1674858924,12970.913386749999,201.33929493000323,54477.161028480004
2023-01-27,22:35:26.000,27,11122654,-795,0,1674858925,12970.913386749999,201.28995102000044,54476.944427760005
2023-01-27,22:35:27.000,27,11122668,-795,0,1674858926,12970.974013539999,201.33929493000323,54477.0981444
2023-01-27,22:35:28.000,27,11122696,-795,0,1674858927,12971.061585569994,201.28995102000044,54477.25186104001
2023-01-27,22:35:29.000,27,11122679,-795,0,1674858928,12971.061585569994,201.28290189000109,54477.30077088001
2023-01-27,22:35:30.000,27,11122670,-795,0,1674858929,12971.102003429995,201.28290189000109,54477.22391256001
2023-01-27,22:35:31.000,27,11122641,-795,0,1674858930,12971.102003429995,201.28290189000109,54477.14006712
2023-01-27,22:35:32.000,27,11122651,-795,0,1674858931,12971.12894866999,201.27585276000173,54477.25186104001
2023-01-27,22:35:33.000,27,11122657,-795,0,1674858932,12971.142421289995,201.27585276000173,54477.09115728
2023-01-27,22:35:34.000,27,11122648,-795,0,1674858933,12971.13568498,201.27585276000173,54477.07718304
2023-01-27,22:35:35.000,27,11122655,-795,0,1674858934,12971.162630219995,201.28995102000044,54477.07718304
2023-01-27,22:35:36.000,27,11122687,-795,0,1674858935,12971.142421289995,201.22650884999894,54476.97936336
2023-01-27,22:35:37.000,27,11122680,-795,0,1674858936,12971.12894866999,201.21241059000022,54476.727827040006
2023-01-27,22:35:38.000,27,11122661,-795,0,1674858937,12971.27714749,201.21945971999958,54477.063208800006
2023-01-27,22:35:39.000,27,11122677,-795,0,1674858938,12971.33777428,201.21945971999958,54477.17500272001
2023-01-27,22:35:40.000,27,11122660,-795,0,1674858939,12971.364719519996,201.20536146000086,54477.17500272001
2023-01-27,22:35:41.000,27,11122664,-795,0,1674858940,12971.35124689999,201.2476562400043,54476.97936336
2023-01-27,22:35:42.000,27,11122674,-795,0,1674858941,12971.45902786,201.24060710999765,54477.14006712
2023-01-27,22:35:43.000,27,11122630,-795,0,1674858942,12971.506182029996,201.24060710999765,54477.20295120001
2023-01-27,22:35:44.000,27,11122675,-795,0,1674858943,12971.506182029996,201.25470537000365,54477.209938320004
2023-01-27,22:35:45.000,27,11122662,-795,0,1674858944,12971.512918339991,201.261754500003,54477.11910576
2023-01-27,22:35:46.000,27,11122680,-795,0,1674858945,12971.587017749996,201.261754500003,54477.161028480004
2023-01-27,22:35:47.000,27,11122681,-795,0,1674858946,12971.654380849992,201.25470537000365,54477.37064208001
2023-01-27,22:35:48.000,27,11122670,-795,0,1674858947,12971.681326090002,201.261754500003,54477.35666784
2023-01-27,22:35:49.000,27,11122660,-795,0,1674858948,12971.701535020002,201.26880363000237,54477.27282240001
2023-01-27,22:35:50.000,27,11122659,-795,0,1674858949,12971.721743950002,201.21945971999958,54477.34269360001
2023-01-27,22:35:51.000,27,11122640,-795,0,1674858950,12971.715007639992,201.22650884999894,54477.27282240001
2023-01-27,22:35:52.000,27,11122666,-795,0,1674858951,12971.721743950002,201.1489684199987,54477.34269360001
2023-01-27,22:35:53.000,27,11122693,-795,0,1674858952,12971.809315979997,201.18421407000278,54477.46846176001
2023-01-27,22:35:54.000,27,11122651,-795,0,1674858953,12971.869942769998,201.12782103000063,54477.5523072
2023-01-27,22:35:55.000,27,11122672,-795,0,1674858954,12971.836261219993,201.12782103000063,54477.545320080004
2023-01-27,22:35:56.000,27,11122666,-795,0,1674858955,12971.842997530002,201.08552625000448,54477.46846176001
2023-01-27,22:35:57.000,27,11122630,-795,0,1674858956,12971.816052289993,201.07142798999848,54477.447500400005
2023-01-27,22:35:58.000,27,11122677,-795,0,1674858957,12971.910360629998,201.0361823400017,54477.5523072
2023-01-27,22:35:59.000,27,11122672,-795,0,1674858958,12971.957514799993,201.09257538000384,54477.62916552
2023-01-27,22:36:00.000,27,11122722,-795,0,1674858959,12971.970987419998,200.99388755999826,54477.58025568
2023-01-27,22:36:01.000,27,11122682,-795,0,1674858960,12971.930569559998,200.9868384299989,54477.46846176001
2023-01-27,22:36:02.000,27,11122630,-795,0,1674858961,12971.997932659993,200.92339626000467,54477.50339736
2023-01-27,22:36:03.000,27,11122642,-795,0,1674858962,12971.991196349998,200.9515927800021,54477.46846176001
2023-01-27,22:36:04.000,27,11122629,-795,0,1674858963,12972.045086829989,200.89519973999995,54477.65012688
2023-01-27,22:36:05.000,27,11122640,-795,0,1674858964,12971.991196349998,200.9022488699993,54477.63615264001
2023-01-27,22:36:06.000,27,11122698,-795,0,1674858965,12971.997932659993,200.85995409000316,54477.64313976
2023-01-27,22:36:07.000,27,11122619,-795,0,1674858966,12971.896888009993,200.86700322000252,54477.52435872
2023-01-27,22:36:08.000,27,11122771,-795,0,1674858967,12971.896888009993,200.81765930999973,54477.58724280001
2023-01-27,22:36:09.000,27,11122676,-795,0,1674858968,12971.957514799993,200.83175756999844,54477.7968564
2023-01-27,22:36:10.000,27,11122655,-795,0,1674858969,12971.923833250003,200.82470843999909,54477.7968564
2023-01-27,22:36:11.000,27,11122715,-795,0,1674858970,12971.863206460002,200.83175756999844,54477.75493368001
2023-01-27,22:36:12.000,27,11122610,-795,0,1674858971,12971.896888009993,200.8388066999978,54477.87371472001
2023-01-27,22:36:13.000,27,11122690,-795,0,1674858972,12971.809315979997,200.8529049600038,54477.84576624001
2023-01-27,22:36:14.000,27,11122623,-795,0,1674858973,12971.802579670002,200.87405235000188,54477.831792000004
2023-01-27,22:36:15.000,27,11122648,-795,0,1674858974,12971.661117160002,200.9515927800021,54477.63615264001
2023-01-27,22:36:16.000,27,11122672,-795,0,1674858975,12971.640908230002,200.93044539000402,54477.64313976
2023-01-27,22:36:17.000,27,11122679,-795,0,1674858976,12971.634171919992,200.95864191000146,54477.82480488001
2023-01-27,22:36:18.000,27,11122680,-795,0,1674858977,12971.667853469997,200.97978929999954,54477.84576624001
2023-01-27,22:36:19.000,27,11122646,-795,0,1674858978,12971.634171919992,201.0009366900049,54477.81781776
2023-01-27,22:36:20.000,27,11122696,-795,0,1674858979,12971.620699300001,201.02913321000233,54477.82480488001
2023-01-27,22:36:21.000,27,11122662,-795,0,1674858980,12971.485973099996,201.0150349500036,54477.65012688
2023-01-27,22:36:22.000,27,11122676,-795,0,1674858981,12971.512918339991,201.0361823400017,54477.685062480006
2023-01-27,22:36:23.000,27,11122642,-795,0,1674858982,12971.539863580001,201.04323147000105,54477.72698520001
2023-01-27,22:36:24.000,27,11122719,-795,0,1674858983,12971.485973099996,201.0361823400017,54477.75493368001
2023-01-27,22:36:25.000,27,11122664,-795,0,1674858984,12971.465764169996,201.0502806000004,54477.69903672
2023-01-27,22:36:26.000,27,11122651,-795,0,1674858985,12971.472500479991,201.02913321000233,54477.6920496
2023-01-27,22:36:27.000,27,11122668,-795,0,1674858986,12971.452291549991,201.00798582000425,54477.831792000004
2023-01-27,22:36:28.000,27,11122672,-795,0,1674858987,12971.485973099996,201.0150349500036,54477.782882160005
2023-01-27,22:36:29.000,27,11122677,-795,0,1674858988,12971.43881893,201.00798582000425,54477.74095944
2023-01-27,22:36:30.000,27,11122683,-795,0,1674858989,12971.41187368999,200.97274017000018,54477.75493368001
2023-01-27,22:36:31.000,27,11122702,-795,0,1674858990,12971.31082903999,200.97274017000018,54477.58025568
2023-01-27,22:36:32.000,27,11122654,-795,0,1674858991,12971.27714749,200.93749452000338,54477.545320080004
2023-01-27,22:36:33.000,27,11122645,-795,0,1674858992,12971.29062010999,200.91634712999803,54477.70602384001
2023-01-27,22:36:34.000,27,11122644,-795,0,1674858993,12971.31082903999,200.83175756999844,54477.7968564
2023-01-27,22:36:35.000,27,11122644,-795,0,1674858994,12971.283883799995,200.84585583000444,54477.76890792
2023-01-27,22:36:36.000,27,11122619,-795,0,1674858995,12971.23672963,200.7894627900023,54477.60820416001
2023-01-27,22:36:37.000,27,11122624,-795,0,1674858996,12971.27714749,200.76126627000485,54477.6920496
2023-01-27,22:36:38.000,27,11122649,-795,0,1674858997,12971.122212359995,200.676676709998,54477.46147464
2023-01-27,22:36:39.000,27,11122670,-795,0,1674858998,12971.14915759999,200.69782410000334,54477.615191280005
2023-01-27,22:36:40.000,27,11122675,-795,0,1674858999,12971.19631177,200.63438193000184,54477.75493368001
2023-01-27,22:36:41.000,27,11122670,-795,0,1674859000,12971.021167709994,200.58503801999905,54477.60820416001
2023-01-27,22:36:42.000,27,11122656,-795,0,1674859001,12971.122212359995,200.5568415000016,54477.7619208
2023-01-27,22:36:43.000,27,11122642,-795,0,1674859002,12971.13568498,200.47930107000138,54477.7968564
2023-01-27,22:36:44.000,27,11122659,-795,0,1674859003,12971.14915759999,200.47225194000202,54477.80384352001
2023-01-27,22:36:45.000,27,11122608,-795,0,1674859004,12971.09526712,200.40176064000116,54477.80384352001
2023-01-27,22:36:46.000,27,11122630,-795,0,1674859005,12971.021167709994,200.345367599999,54477.39160344001
2023-01-27,22:36:47.000,27,11122668,-795,0,1674859006,12971.00769508999,200.3312693400003,54477.60121704
2023-01-27,22:36:48.000,27,11122668,-795,0,1674859007,12971.00769508999,200.28897456000414,54477.70602384001
2023-01-27,22:36:49.000,27,11122660,-795,0,1674859008,12971.05484926,200.28897456000414,54477.89467608001
2023-01-27,22:36:50.000,27,11122702,-795,0,1674859009,12971.08853080999,200.26077803999942,54477.9365988
2023-01-27,22:36:51.000,27,11122693,-795,0,1674859010,12971.04811294999,200.26077803999942,54477.8667276
2023-01-27,22:36:52.000,27,11122634,-795,0,1674859011,12971.12894866999,200.2114341300039,54477.87371472001
2023-01-27,22:36:53.000,27,11122678,-795,0,1674859012,12971.07505819,200.2114341300039,54477.85974048
2023-01-27,22:36:54.000,27,11122674,-795,0,1674859013,12971.06832187999,200.19028673999856,54477.90865032
2023-01-27,22:36:55.000,27,11122631,-795,0,1674859014,12970.980749849994,200.16913935000048,54477.74794656
2023-01-27,22:36:56.000,27,11122697,-795,0,1674859015,12970.926859369989,200.16913935000048,54477.6920496
2023-01-27,22:36:57.000,27,11122683,-795,0,1674859016,12970.974013539999,200.14094283000304,54477.8667276
2023-01-27,22:36:58.000,27,11122660,-795,0,1674859017,12970.940331989994,200.12684457000432,54477.82480488001
2023-01-27,22:36:59.000,27,11122659,-795,0,1674859018,12970.960540919994,200.12684457000432,54477.91563744
2023-01-27,22:37:00.000,27,11122674,-795,0,1674859019,12970.947068299989,200.10569717999897,54477.84576624001
2023-01-27,22:37:01.000,27,11122637,-795,0,1674859020,12970.859496269994,200.10569717999897,54477.782882160005
2023-01-27,22:37:02.000,27,11122649,-795,0,1674859021,12970.839287339993,200.09159892000025,54477.7619208
2023-01-27,22:37:03.000,27,11122624,-795,0,1674859022,12970.859496269994,200.04225501000474,54477.782882160005
2023-01-27,22:37:04.000,27,11122663,-795,0,1674859023,12970.920123059994,200.06340240000281,54477.9365988
2023-01-27,22:37:05.000,27,11122693,-795,0,1674859024,12970.886441509989,200.05635327000346,54477.99249576001
2023-01-27,22:37:06.000,27,11122681,-795,0,1674859025,12970.832551029998,200.02815674999874,54477.950573040005
2023-01-27,22:37:07.000,27,11122686,-795,0,1674859026,12970.825814719989,199.97881284000323,54478.00647
2023-01-27,22:37:08.000,27,11122647,-795,0,1674859027,12970.792133169998,199.9647145800045,54477.90865032
2023-01-27,22:37:09.000,27,11122682,-795,0,1674859028,12970.744978999988,199.94356718999916,54477.92262456001
2023-01-27,22:37:10.000,27,11122602,-795,0,1674859029,12970.731506379998,199.9858619700026,54477.82480488001
2023-01-27,22:37:11.000,27,11122644,-795,0,1674859030,12970.758451619993,199.95061631999852,54478.020444240006
2023-01-27,22:37:12.000,27,11122643,-795,0,1674859031,12970.711297449998,199.901272410003,54477.82480488001
2023-01-27,22:37:13.000,27,11122664,-795,0,1674859032,12970.697824829993,199.92241980000108,54477.92262456001
2023-01-27,22:37:14.000,27,11122671,-795,0,1674859033,12970.724770069988,199.89422328000364,54478.020444240006
2023-01-27,22:37:15.000,27,11122656,-795,0,1674859034,12970.684352210003,199.89422328000364,54478.02743136
2023-01-27,22:37:16.000,27,11122611,-795,0,1674859035,12970.657406969993,199.79553545999806,54477.87371472001
2023-01-27,22:37:17.000,27,11122656,-795,0,1674859036,12970.583307560002,199.83078111000214,54477.71999808
2023-01-27,22:37:18.000,27,11122659,-795,0,1674859037,12970.590043869997,199.81668285000342,54477.7968564
2023-01-27,22:37:19.000,27,11122648,-795,0,1674859038,12970.630461729997,199.82373198000278,54477.733972320006
2023-01-27,22:37:20.000,27,11122679,-795,0,1674859039,12970.610252799997,199.85897762999957,54477.60121704
2023-01-27,22:37:21.000,27,11122660,-795,0,1674859040,12970.623725420002,199.9858619700026,54477.615191280005
2023-01-27,22:37:22.000,27,11122656,-795,0,1674859041,12970.603516490002,200.07750066000153,54477.53833296001
2023-01-27,22:37:23.000,27,11122675,-795,0,1674859042,12970.502471840002,200.19733586999791,54477.55929432001
2023-01-27,22:37:24.000,27,11122636,-795,0,1674859043,12970.394690879992,200.28897456000414,54477.58724280001
2023-01-27,22:37:25.000,27,11122631,-795,0,1674859044,12970.253228369991,200.32422021000093,54477.62916552
2023-01-27,22:37:26.000,27,11122697,-795,0,1674859045,12970.125238479995,200.33831846999965,54477.58724280001
2023-01-27,22:37:27.000,27,11122661,-795,0,1674859046,12969.99724859,200.32422021000093,54477.566281440006
2023-01-27,22:37:28.000,27,11122660,-795,0,1674859047,12969.95009441999,200.27487629999814,54477.55929432001
2023-01-27,22:37:29.000,27,11122682,-755,0,1674859048,12969.99051227999,200.27487629999814,54477.72698520001
2023-01-27,22:37:30.000,27,11122672,-795,0,1674859049,12969.97030334999,200.2960236900035,54477.75493368001
2023-01-27,22:37:31.000,27,11122680,-795,0,1674859050,12969.95683073,200.2960236900035,54477.74095944
2023-01-27,22:37:32.000,27,11122614,-795,0,1674859051,12970.01072120999,200.28897456000414,54477.83877912
2023-01-27,22:37:33.000,27,11122651,-795,0,1674859052,12970.01072120999,200.26077803999942,54477.782882160005
2023-01-27,22:37:34.000,27,11122630,-795,0,1674859053,12969.95009441999,200.30307282000285,54477.852753360006
2023-01-27,22:37:35.000,27,11122713,-795,0,1674859054,12969.9366218,200.3101219500022,54477.65711400001
2023-01-27,22:37:36.000,27,11122692,-795,0,1674859055,12969.882731319994,200.2960236900035,54477.60121704
2023-01-27,22:37:37.000,27,11122685,-795,0,1674859056,12969.84904976999,200.33831846999965,54477.496410240004
2023-01-27,22:37:38.000,27,11122665,-795,0,1674859057,12969.92988548999,200.35946585999773,54477.58025568
2023-01-27,22:37:39.000,27,11122670,-795,0,1674859058,12969.85578608,200.3101219500022,54477.328719360004
2023-01-27,22:37:40.000,27,11122620,-795,0,1674859059,12969.85578608,200.2960236900035,54477.51038448001
2023-01-27,22:37:41.000,27,11122651,-795,0,1674859060,12969.84904976999,200.35241672999837,54477.4125648
2023-01-27,22:37:42.000,27,11122626,-795,0,1674859061,12969.923149179995,200.35241672999837,54477.46846176001
2023-01-27,22:37:43.000,27,11122702,-795,0,1674859062,12969.923149179995,200.36651499000436,54477.57326856
2023-01-27,22:37:44.000,27,11122677,-795,0,1674859063,12969.91641287,200.38061325000308,54477.48942312001
2023-01-27,22:37:45.000,27,11122693,-795,0,1674859064,12969.9366218,200.37356412000372,54477.43352616
2023-01-27,22:37:46.000,27,11122661,-795,0,1674859065,12970.01072120999,200.41585889999988,54477.566281440006
2023-01-27,22:37:47.000,27,11122660,-795,0,1674859066,12970.07808431,200.40176064000116,54477.65711400001
2023-01-27,22:37:48.000,27,11122623,-795,0,1674859067,12970.064611689995,200.41585889999988,54477.62916552
2023-01-27,22:37:49.000,27,11122613,-795,0,1674859068,12970.07808431,200.41585889999988,54477.496410240004
2023-01-27,22:37:50.000,27,11122626,-755,0,1674859069,12970.09155692999,200.42290802999923,54477.60121704
2023-01-27,22:37:51.000,27,11122715,-795,0,1674859070,12970.09829324,200.4581536800033,54477.44051328001
2023-01-27,22:37:52.000,27,11122665,-795,0,1674859071,12970.105029549995,200.4440554200046,54477.57326856
2023-01-27,22:37:53.000,27,11122639,-795,0,1674859072,12970.165656339996,200.43700628999795,54477.58724280001
2023-01-27,22:37:54.000,27,11122666,-795,0,1674859073,12970.246492059996,200.4440554200046,54477.664101120004
2023-01-27,22:37:55.000,27,11122659,-795,0,1674859074,12970.300382540001,200.47225194000202,54477.62916552
2023-01-27,22:37:56.000,27,11122617,-795,0,1674859075,12970.286909919996,200.47930107000138,54477.55929432001
2023-01-27,22:37:57.000,27,11122673,-795,0,1674859076,12970.307118849996,200.4933993300001,54477.53833296001
2023-01-27,22:37:58.000,27,11122603,-795,0,1674859077,12970.374481949992,200.46520281000267,54477.60820416001
2023-01-27,22:37:59.000,27,11122682,-795,0,1674859078,12970.448581359997,200.47225194000202,54477.60820416001
2023-01-27,22:38:00.000,27,11122683,-795,0,1674859079,12970.455317669992,200.4440554200046,54477.6221784
2023-01-27,22:38:01.000,27,11122665,-795,0,1674859080,12970.468790289997,200.46520281000267,54477.545320080004
2023-01-27,22:38:02.000,27,11122684,-795,0,1674859081,12970.529417079997,200.40176064000116,54477.65711400001
2023-01-27,22:38:03.000,27,11122647,-795,0,1674859082,12970.529417079997,200.43700628999795,54477.615191280005
2023-01-27,22:38:04.000,27,11122661,-795,0,1674859083,12970.583307560002,200.43700628999795,54477.72698520001
2023-01-27,22:38:05.000,27,11122660,-675,0,1674859084,12970.610252799997,200.3947115100018,54477.713010960004
2023-01-27,22:38:06.000,27,11122669,-795,0,1674859085,12970.590043869997,200.41585889999988,54477.713010960004
2023-01-27,22:38:07.000,27,11122685,-795,0,1674859086,12970.610252799997,200.45110455000395,54477.57326856
2023-01-27,22:38:08.000,27,11122645,-795,0,1674859087,12970.583307560002,200.40880977000052,54477.58025568
2023-01-27,22:38:09.000,27,11122664,-795,0,1674859088,12970.630461729997,200.3947115100018,54477.7619208
2023-01-27,22:38:10.000,27,11122705,-795,0,1674859089,12970.704561140003,200.43700628999795,54478.00647
2023-01-27,22:38:11.000,27,11122737,-795,0,1674859090,12970.704561140003,200.41585889999988,54477.91563744
2023-01-27,22:38:12.000,27,11122652,-795,0,1674859091,12970.738242689993,200.4299571599986,54477.97153440001
2023-01-27,22:38:13.000,27,11122626,-795,0,1674859092,12970.731506379998,200.46520281000267,54477.9365988
2023-01-27,22:38:14.000,27,11122669,-795,0,1674859093,12970.812342099998,200.47930107000138,54478.01345712001
2023-01-27,22:38:15.000,27,11122716,-795,0,1674859094,12970.852759959998,200.54979237000225,54477.96454728
2023-01-27,22:38:16.000,27,11122683,-795,0,1674859095,12970.899914129994,200.50044845999946,54477.880701840004
2023-01-27,22:38:17.000,27,11122679,-795,0,1674859096,12970.980749849994,200.43700628999795,54477.83877912
2023-01-27,22:38:18.000,27,11122693,-795,0,1674859097,12971.05484926,200.30307282000285,54477.92961168
2023-01-27,22:38:19.000,27,11122695,-795,0,1674859098,12970.906650439989,200.26077803999942,54477.99249576001
2023-01-27,22:38:20.000,27,11122637,-795,0,1674859099,12970.758451619993,200.30307282000285,54477.950573040005
2023-01-27,22:38:21.000,27,11122655,-795,0,1674859100,12970.590043869997,200.43700628999795,54477.7968564
2023-01-27,22:38:22.000,27,11122695,-795,0,1674859101,12970.603516490002,200.52864498000417,54477.90865032
2023-01-27,22:38:23.000,27,11122648,-795,0,1674859102,12970.583307560002,200.5920871499984,54477.880701840004
2023-01-27,22:38:24.000,27,11122675,-795,0,1674859103,12970.603516490002,200.6414310600012,54477.97852152
2023-01-27,22:38:25.000,27,11122678,-795,0,1674859104,12970.610252799997,200.7683154000042,54477.99249576001
2023-01-27,22:38:26.000,27,11122686,-795,0,1674859105,12970.569834939997,200.7894627900023,54478.00647
2023-01-27,22:38:27.000,27,11122628,-795,0,1674859106,12970.590043869997,200.87405235000188,54477.99249576001
2023-01-27,22:38:28.000,27,11122634,-795,0,1674859107,12970.670879589998,200.87405235000188,54478.09031544001
2023-01-27,22:38:29.000,27,11122635,-795,0,1674859108,12970.610252799997,200.96569104000082,54477.97153440001
2023-01-27,22:38:30.000,27,11122660,-795,0,1674859109,12970.637198039993,200.97978929999954,54477.950573040005
2023-01-27,22:38:31.000,27,11122663,-795,0,1674859110,12970.590043869997,201.07847711999784,54477.8667276
2023-01-27,22:38:32.000,27,11122695,-795,0,1674859111,12970.542889700002,201.09257538000384,54477.74095944
2023-01-27,22:38:33.000,27,11122663,-795,0,1674859112,12970.583307560002,201.1983123300015,54477.7619208
2023-01-27,22:38:34.000,27,11122646,-795,0,1674859113,12970.691088519998,201.19126320000214,54477.96454728
2023-01-27,22:38:35.000,27,11122703,-795,0,1674859114,12970.677615899993,201.25470537000365,54477.97153440001
2023-01-27,22:38:36.000,27,11122682,-795,0,1674859115,12970.711297449998,201.26880363000237,54477.95756016
2023-01-27,22:38:37.000,27,11122665,-795,0,1674859116,12970.610252799997,201.33929493000323,54477.7619208
2023-01-27,22:38:38.000,27,11122649,-795,0,1674859117,12970.711297449998,201.3815897099994,54477.831792000004
2023-01-27,22:38:39.000,27,11122667,-795,0,1674859118,12970.704561140003,201.4097862300041,54477.852753360006
2023-01-27,22:38:40.000,27,11122695,-795,0,1674859119,12970.664143280002,201.43093362000218,54477.713010960004
2023-01-27,22:38:41.000,27,11122705,-795,0,1674859120,12970.650670659998,201.55076882999856,54477.733972320006
2023-01-27,22:38:42.000,27,11122695,-795,0,1674859121,12970.778660549993,201.48732666000433,54477.880701840004
2023-01-27,22:38:43.000,27,11122688,-795,0,1674859122,12970.771924239998,201.5437196999992,54477.852753360006
2023-01-27,22:38:44.000,27,11122633,-795,0,1674859123,12970.839287339993,201.5719162200039,54477.8667276
2023-01-27,22:38:45.000,27,11122692,-795,0,1674859124,12970.852759959998,201.62126012999943,54477.89467608001
2023-01-27,22:38:46.000,27,11122679,-795,0,1674859125,12970.859496269994,201.6565057800035,54477.94358592001
2023-01-27,22:38:47.000,27,11122665,-795,0,1674859126,12970.859496269994,201.69880055999965,54477.78986928
2023-01-27,22:38:48.000,27,11122684,-795,0,1674859127,12970.886441509989,201.71994794999773,54477.831792000004
2023-01-27,22:38:49.000,27,11122733,-795,0,1674859128,12971.000958779994,201.76224273000116,54477.97153440001
2023-01-27,22:38:50.000,27,11122659,-795,0,1674859129,12970.953804609999,201.7904392499986,54477.831792000004
2023-01-27,22:38:51.000,27,11122697,-795,0,1674859130,12971.000958779994,201.8045375100046,54477.97153440001
2023-01-27,22:38:52.000,27,11122668,-795,0,1674859131,12971.15589391,201.8186357700033,54478.188135120006
2023-01-27,22:38:53.000,27,11122665,-795,0,1674859132,12971.11547605,201.84683229000075,54478.0763412
2023-01-27,22:38:54.000,27,11122648,-795,0,1674859133,12971.15589391,201.9032253300029,54478.118263920005
2023-01-27,22:38:55.000,27,11122708,-795,0,1674859134,12971.10873973999,201.91732359000162,54478.069354080006
2023-01-27,22:38:56.000,27,11122704,-795,0,1674859135,12971.13568498,201.98076576000312,54478.08332832
2023-01-27,22:38:57.000,27,11122692,-795,0,1674859136,12971.13568498,202.0019131500012,54478.118263920005
2023-01-27,22:38:58.000,27,11122669,-795,0,1674859137,12971.162630219995,202.03010966999864,54478.25800632001
2023-01-27,22:38:59.000,27,11122638,-795,0,1674859138,12971.19631177,202.07240445000207,54478.23005784001
2023-01-27,22:39:00.000,27,11122635,-795,0,1674859139,12971.203048079995,202.12174836000486,54478.19512224
2023-01-27,22:39:01.000,27,11122643,-795,0,1674859140,12971.102003429995,202.17814139999973,54478.08332832
2023-01-27,22:39:02.000,27,11122660,-795,0,1674859141,12971.17610284,202.25568182999996,54478.19512224
2023-01-27,22:39:03.000,27,11122660,-795,0,1674859142,12971.19631177,202.30502574000275,54478.237044960006
2023-01-27,22:39:04.000,27,11122640,-795,0,1674859143,12971.122212359995,202.32617313000083,54478.118263920005
2023-01-27,22:39:05.000,27,11122658,-795,0,1674859144,12971.223257009995,202.3966644300017,54478.36980024
2023-01-27,22:39:06.000,27,11122695,-795,0,1674859145,12971.162630219995,202.43895920999785,54478.1462124
2023-01-27,22:39:07.000,27,11122687,-795,0,1674859146,12971.243465939995,202.45305747000384,54478.36980024
2023-01-27,22:39:08.000,27,11122671,-795,0,1674859147,12971.283883799995,202.50240137999936,54478.37678736001
2023-01-27,22:39:09.000,27,11122671,-795,0,1674859148,12971.25693856,202.5235487700047,54478.383774480004
2023-01-27,22:39:10.000,27,11122707,-755,0,1674859149,12971.22999331999,202.55174529000215,54478.37678736001
2023-01-27,22:39:11.000,27,11122675,-795,0,1674859150,12971.203048079995,202.60108919999766,54478.41172296
2023-01-27,22:39:12.000,27,11122691,-795,0,1674859151,12971.20978438999,202.65043311000045,54478.3907616
2023-01-27,22:39:13.000,27,11122676,-795,0,1674859152,12971.263674869995,202.66453136999917,54478.49556840001
2023-01-27,22:39:14.000,27,11122672,-795,0,1674859153,12971.304092729995,202.72797354000068,54478.54447824001
2023-01-27,22:39:15.000,27,11122684,-795,0,1674859154,12971.2165207,202.7420717999994,54478.49556840001
2023-01-27,22:39:16.000,27,11122661,-795,0,1674859155,12971.142421289995,202.8055139700009,54478.46761992
2023-01-27,22:39:17.000,27,11122644,-795,0,1674859156,12971.07505819,202.87600527000177,54478.32787752001
2023-01-27,22:39:18.000,27,11122635,-795,0,1674859157,12971.12894866999,202.89715265999985,54478.48858128
2023-01-27,22:39:19.000,27,11122686,-795,0,1674859158,12971.11547605,202.94649657000264,54478.50954264
2023-01-27,22:39:20.000,27,11122682,-795,0,1674859159,12971.09526712,202.98174221999943,54478.523516880006
2023-01-27,22:39:21.000,27,11122744,-795,0,1674859160,12971.03464033,202.953545700002,54478.50954264
2023-01-27,22:39:22.000,27,11122649,-795,0,1674859161,12971.081794499994,203.0169878700035,54478.6353108
2023-01-27,22:39:23.000,27,11122722,-795,0,1674859162,12971.08853080999,202.9887913499988,54478.67723352
2023-01-27,22:39:24.000,27,11122672,-795,0,1674859163,12971.11547605,202.99584047999815,54478.69819488
2023-01-27,22:39:25.000,27,11122638,-795,0,1674859164,12971.061585569994,202.96764396000071,54478.705182
2023-01-27,22:39:26.000,27,11122662,-795,0,1674859165,12971.000958779994,202.96059483000136,54478.68422064001
2023-01-27,22:39:27.000,27,11122667,-795,0,1674859166,12971.014431399999,202.89715265999985,54478.6003752
2023-01-27,22:39:28.000,27,11122671,-795,0,1674859167,12970.980749849994,202.8689561400024,54478.64229792001
2023-01-27,22:39:29.000,27,11122656,-795,0,1674859168,12971.05484926,202.87600527000177,54478.81697592
2023-01-27,22:39:30.000,27,11122685,-795,0,1674859169,12971.041376639994,202.8407596199977,54478.75409184
2023-01-27,22:39:31.000,27,11122668,-795,0,1674859170,12971.02790401999,202.7702683200041,54478.73313048001
2023-01-27,22:39:32.000,27,11122632,-795,0,1674859171,12970.974013539999,202.67158049999853,54478.530504
2023-01-27,22:39:33.000,27,11122686,-795,0,1674859172,12971.06832187999,202.61518746000365,54478.81697592
2023-01-27,22:39:34.000,27,11122775,-795,0,1674859173,12971.014431399999,202.5587944200015,54478.7750532
2023-01-27,22:39:35.000,27,11122692,-795,0,1674859174,12970.953804609999,202.50945050999871,54478.74710472
2023-01-27,22:39:36.000,27,11122656,-795,0,1674859175,12970.940331989994,202.42486094999913,54478.89383424
2023-01-27,22:39:37.000,27,11122693,-795,0,1674859176,12971.00769508999,202.38961530000233,54478.907808480006
2023-01-27,22:39:38.000,27,11122685,-795,0,1674859177,12971.081794499994,202.25568182999996,54479.075499360006
2023-01-27,22:39:39.000,27,11122701,-795,0,1674859178,12971.05484926,202.1499448800023,54479.0894736
2023-01-27,22:39:40.000,27,11122640,-795,0,1674859179,12971.02790401999,202.09355184000015,54478.87287288
2023-01-27,22:39:41.000,27,11122696,-795,0,1674859180,12970.994222469999,202.02306053999928,54478.89383424
2023-01-27,22:39:42.000,27,11122683,-795,0,1674859181,12970.913386749999,201.91027446000226,54478.60736232
2023-01-27,22:39:43.000,27,11122666,-795,0,1674859182,12971.00769508999,201.8538814200001,54478.87986000001
2023-01-27,22:39:44.000,27,11122688,-795,0,1674859183,12971.061585569994,201.78339011999924,54478.9846668
2023-01-27,22:39:45.000,27,11122700,-795,0,1674859184,12971.10873973999,201.73404621000373,54479.01261528
2023-01-27,22:39:46.000,27,11122674,-795,0,1674859185,12971.08853080999,201.67060404000222,54478.94274408
2023-01-27,22:39:47.000,27,11122686,-795,0,1674859186,12971.081794499994,201.61421100000007,54479.04056376
2023-01-27,22:39:48.000,27,11122670,-795,0,1674859187,12971.08853080999,201.57896535000327,54479.06152512
2023-01-27,22:39:49.000,27,11122660,-795,0,1674859188,12971.02790401999,201.53667056999984,54479.04056376
2023-01-27,22:39:50.000,27,11122664,-795,0,1674859189,12970.98748615999,201.50142492000305,54479.04056376
2023-01-27,22:39:51.000,27,11122676,-795,0,1674859190,12970.947068299989,201.4450318800009,54478.85889864001
2023-01-27,22:39:52.000,27,11122681,-795,0,1674859191,12970.920123059994,201.3956879699981,54478.86588576
2023-01-27,22:39:53.000,27,11122695,-795,0,1674859192,12970.940331989994,201.3815897099994,54479.01960240001
2023-01-27,22:39:54.000,27,11122669,-795,0,1674859193,12970.933595679999,201.33224580000388,54479.08248648
2023-01-27,22:39:55.000,27,11122646,-795,0,1674859194,12970.886441509989,201.31814753999788,54478.907808480006
2023-01-27,22:39:56.000,27,11122656,-795,0,1674859195,12970.832551029998,201.31109840999852,54478.80300168
2023-01-27,22:39:57.000,27,11122655,-795,0,1674859196,12970.879705199994,201.32519667000452,54478.93575696
2023-01-27,22:39:58.000,27,11122701,-795,0,1674859197,12970.866232579989,201.32519667000452,54478.99165392
2023-01-27,22:39:59.000,27,11122683,-795,0,1674859198,12970.812342099998,201.3463440600026,54478.83095016001
2023-01-27,22:40:00.000,27,11122651,-795,0,1674859199,12970.859496269994,201.3463440600026,54478.83095016001
2023-01-27,22:40:01.000,27,11122686,-795,0,1674859200,12970.846023649989,201.37454058000003,54478.79601456
2023-01-27,22:40:02.000,27,11122695,-795,0,1674859201,12970.792133169998,201.40273710000474,54478.85191152001
2023-01-27,22:40:03.000,27,11122713,-795,0,1674859202,12970.839287339993,201.43798275000154,54479.01261528
2023-01-27,22:40:04.000,27,11122628,-795,0,1674859203,12970.866232579989,201.5084740500024,54479.03357664
2023-01-27,22:40:05.000,27,11122713,-795,0,1674859204,12970.832551029998,201.53667056999984,54478.9846668
2023-01-27,22:40:06.000,27,11122665,-795,0,1674859205,12970.778660549993,201.55076882999856,54478.7750532
2023-01-27,22:40:07.000,27,11122661,-795,0,1674859206,12970.778660549993,201.6283092599988,54478.78204032001
2023-01-27,22:40:08.000,27,11122689,-795,0,1674859207,12970.832551029998,201.6071618700007,54478.92876984001
2023-01-27,22:40:09.000,27,11122687,-795,0,1674859208,12970.846023649989,201.64945665000414,54478.956718320005
2023-01-27,22:40:10.000,27,11122687,-795,0,1674859209,12970.852759959998,201.71994794999773,54478.94274408
2023-01-27,22:40:11.000,27,11122717,-795,0,1674859210,12970.839287339993,201.73404621000373,54478.87287288
2023-01-27,22:40:12.000,27,11122640,-795,0,1674859211,12970.926859369989,201.73404621000373,54479.08248648
2023-01-27,22:40:13.000,27,11122707,-795,0,1674859212,12970.926859369989,201.76929186000052,54479.005628160005
2023-01-27,22:40:14.000,27,11122702,-795,0,1674859213,12971.000958779994,201.76929186000052,54479.04755088001
2023-01-27,22:40:15.000,27,11122704,-795,0,1674859214,12970.974013539999,201.77634098999988,54478.97069256
2023-01-27,22:40:16.000,27,11122674,-795,0,1674859215,12970.98748615999,201.73404621000373,54479.01261528
2023-01-27,22:40:17.000,27,11122716,-795,0,1674859216,12971.06832187999,201.74109534000308,54479.14537056001
2023-01-27,22:40:18.000,27,11122689,-795,0,1674859217,12971.162630219995,201.68470230000094,54479.21524176001
2023-01-27,22:40:19.000,27,11122724,-795,0,1674859218,12971.11547605,201.64240752000478,54479.11742208001
2023-01-27,22:40:20.000,27,11122657,-795,0,1674859219,12971.182839149995,201.64240752000478,54479.11742208001
2023-01-27,22:40:21.000,27,11122611,-795,0,1674859220,12971.12894866999,201.64945665000414,54478.956718320005
2023-01-27,22:40:22.000,27,11122654,-795,0,1674859221,12971.16936652999,201.55781795999792,54478.94274408
2023-01-27,22:40:23.000,27,11122690,-795,0,1674859222,12971.203048079995,201.55781795999792,54478.956718320005
2023-01-27,22:40:24.000,27,11122690,-795,0,1674859223,12971.25693856,201.45913013999962,54479.10344784
2023-01-27,22:40:25.000,27,11122698,-795,0,1674859224,12971.344510589995,201.46617926999897,54479.09646072001
2023-01-27,22:40:26.000,27,11122671,-795,0,1674859225,12971.37145582999,201.33929493000323,54479.054538000004
2023-01-27,22:40:27.000,27,11122685,-795,0,1674859226,12971.39840107,201.25470537000365,54478.97767968001
2023-01-27,22:40:28.000,27,11122659,-795,0,1674859227,12971.499445720001,201.2476562400043,54479.18030616
2023-01-27,22:40:29.000,27,11122662,-795,0,1674859228,12971.499445720001,201.1630666800047,54479.11043496
2023-01-27,22:40:30.000,27,11122679,-795,0,1674859229,12971.533127269991,201.14191928999935,54479.09646072001
2023-01-27,22:40:31.000,27,11122658,-795,0,1674859230,12971.546599889996,201.0996245100032,54478.99165392
2023-01-27,22:40:32.000,27,11122630,-795,0,1674859231,12971.573545129992,201.06437885999912,54479.054538000004
2023-01-27,22:40:33.000,27,11122714,-795,0,1674859232,12971.627435609997,201.0009366900049,54479.18729328001
2023-01-27,22:40:34.000,27,11122688,-795,0,1674859233,12971.694798709992,200.93044539000402,54479.27113872
2023-01-27,22:40:35.000,27,11122680,-795,0,1674859234,12971.708271329997,200.90929799999867,54479.23620312001
2023-01-27,22:40:36.000,27,11122690,-795,0,1674859235,12971.715007639992,200.803561050001,54479.20126752
2023-01-27,22:40:37.000,27,11122638,-795,0,1674859236,12971.802579670002,200.803561050001,54479.243190240006
2023-01-27,22:40:38.000,27,11122690,-795,0,1674859237,12971.829524909997,200.75421713999822,54479.27812584
2023-01-27,22:40:39.000,27,11122629,-795,0,1674859238,12971.822788600002,200.72602062000078,54479.28511296001
2023-01-27,22:40:40.000,27,11122678,-795,0,1674859239,12971.863206460002,200.66257844999927,54479.25716448
2023-01-27,22:40:41.000,27,11122634,-795,0,1674859240,12971.863206460002,200.6061854100044,54479.20825464
2023-01-27,22:40:42.000,27,11122703,-795,0,1674859241,12971.883415390002,200.59913627999777,54479.25716448
2023-01-27,22:40:43.000,27,11122678,-795,0,1674859242,12971.856470149993,200.4581536800033,54479.222228880004
2023-01-27,22:40:44.000,27,11122632,-795,0,1674859243,12971.997932659993,200.4440554200046,54479.4737652
2023-01-27,22:40:45.000,27,11122729,-795,0,1674859244,12972.004668969988,200.41585889999988,54479.37594552
2023-01-27,22:40:46.000,27,11122690,-795,0,1674859245,12972.078768379994,200.345367599999,54479.43184248001
2023-01-27,22:40:47.000,27,11122645,-795,0,1674859246,12972.105713619989,200.28192543000478,54479.50171368001
2023-01-27,22:40:48.000,27,11122677,-795,0,1674859247,12972.078768379994,200.26077803999942,54479.48075232001
2023-01-27,22:40:49.000,27,11122682,-795,0,1674859248,12972.159604099994,200.2114341300039,54479.6135076
2023-01-27,22:40:50.000,27,11122645,-795,0,1674859249,12972.220230889994,200.14094283000304,54479.57158488001
2023-01-27,22:40:51.000,27,11122699,-795,0,1674859250,12972.26738505999,200.11274630999833,54479.459790960005
2023-01-27,22:40:52.000,27,11122641,-795,0,1674859251,12972.28759398999,199.99291110000195,54479.389919760004
2023-01-27,22:40:53.000,27,11122666,-795,0,1674859252,12972.381902329995,199.9858619700026,54479.557610640004
2023-01-27,22:40:54.000,27,11122684,-795,0,1674859253,12972.422320189995,199.92946893000044,54479.57158488001
2023-01-27,22:40:55.000,27,11122649,-795,0,1674859254,12972.41558388,199.901272410003,54479.53664928
2023-01-27,22:40:56.000,27,11122665,-795,0,1674859255,12972.462738049995,199.81668285000342,54479.57158488001
2023-01-27,22:40:57.000,27,11122655,-795,0,1674859256,12972.543573769995,199.74619155000255,54479.78119848
2023-01-27,22:40:58.000,27,11122682,-795,0,1674859257,12972.61767318,199.68274938000104,54479.77421136
2023-01-27,22:40:59.000,27,11122684,-795,0,1674859258,12972.631145799991,199.6404546000049,54479.80914696
2023-01-27,22:41:00.000,27,11122667,-795,0,1674859259,12972.671563659991,199.56291417000466,54479.844082560005
2023-01-27,22:41:01.000,27,11122659,-795,0,1674859260,12972.59746425,199.55586503999803,54479.58555912
2023-01-27,22:41:02.000,27,11122616,-795,0,1674859261,12972.651354729991,199.45717721999972,54479.57158488001
2023-01-27,22:41:03.000,27,11122652,-795,0,1674859262,12972.671563659991,199.45012809000036,54479.6833788
2023-01-27,22:41:04.000,27,11122725,-795,0,1674859263,12972.705245209996,199.37258766000014,54479.66241744
2023-01-27,22:41:05.000,27,11122690,-795,0,1674859264,12972.691772589991,199.3937350499982,54479.557610640004
2023-01-27,22:41:06.000,27,11122678,-795,0,1674859265,12972.725454139996,199.32324375000462,54479.578572000006
2023-01-27,22:41:07.000,27,11122665,-795,0,1674859266,12972.786080929996,199.2809489700012,54479.69735304001
2023-01-27,22:41:08.000,27,11122640,-795,0,1674859267,12972.819762480001,199.27389984000183,54479.60652048
2023-01-27,22:41:09.000,27,11122642,-795,0,1674859268,12972.806289859996,199.2598015800031,54479.578572000006
2023-01-27,22:41:10.000,27,11122669,-795,0,1674859269,12972.792817239992,199.20340854000096,54479.49472656
2023-01-27,22:41:11.000,27,11122698,-795,0,1674859270,12972.725454139996,199.21750679999968,54479.459790960005
2023-01-27,22:41:12.000,27,11122681,-795,0,1674859271,12972.738926760001,199.20340854000096,54479.410881120006
2023-01-27,22:41:13.000,27,11122696,-795,0,1674859272,12972.759135690001,199.2457033200044,54479.4737652
2023-01-27,22:41:14.000,27,11122680,-795,0,1674859273,12972.752399379991,199.2457033200044,54479.389919760004
2023-01-27,22:41:15.000,27,11122650,-795,0,1674859274,12972.779344620001,199.30209635999927,54479.50171368001
2023-01-27,22:41:16.000,27,11122648,-795,0,1674859275,12972.6985089,199.33029288000398,54479.32703568
2023-01-27,22:41:17.000,27,11122703,-795,0,1674859276,12972.671563659991,199.37258766000014,54479.4737652
2023-01-27,22:41:18.000,27,11122650,-795,0,1674859277,12972.65809104,199.38668591999885,54479.3689584
2023-01-27,22:41:19.000,27,11122697,-795,0,1674859278,12972.61767318,199.443078960001,54479.3689584
2023-01-27,22:41:20.000,27,11122689,-795,0,1674859279,12972.61767318,199.5065211300025,54479.389919760004
2023-01-27,22:41:21.000,27,11122666,-795,0,1674859280,12972.51662853,199.55586503999803,54479.2990872
2023-01-27,22:41:22.000,27,11122694,-795,0,1674859281,12972.46947435999,199.61930720999953,54479.26415160001
2023-01-27,22:41:23.000,27,11122652,-795,0,1674859282,12972.46947435999,199.66160199000296,54479.2990872
2023-01-27,22:41:24.000,27,11122672,-795,0,1674859283,12972.482946979995,199.73209329000383,54479.36197128001
2023-01-27,22:41:25.000,27,11122641,-795,0,1674859284,12972.442529119995,199.80963372000406,54479.30607432
2023-01-27,22:41:26.000,27,11122717,-795,0,1674859285,12972.402111259995,199.901272410003,54479.222228880004
2023-01-27,22:41:27.000,27,11122711,-795,0,1674859286,12972.35495709,200.01405849000002,54479.18030616
2023-01-27,22:41:28.000,27,11122656,-795,0,1674859287,12972.34822077999,200.05635327000346,54479.20126752
2023-01-27,22:41:29.000,27,11122631,-795,0,1674859288,12972.35495709,200.19733586999791,54479.32004856
2023-01-27,22:41:30.000,27,11122694,-795,0,1674859289,12972.34822077999,200.2466797800007,54479.341009920005
2023-01-27,22:41:31.000,27,11122681,-795,0,1674859290,12972.30780291999,200.32422021000093,54479.28511296001
2023-01-27,22:41:32.000,27,11122625,-795,0,1674859291,12972.35495709,200.40176064000116,54479.35498416001
2023-01-27,22:41:33.000,27,11122677,-795,0,1674859292,12972.321275539995,200.48635020000074,54479.34799704
2023-01-27,22:41:34.000,27,11122616,-795,0,1674859293,12972.321275539995,200.5427432400029,54479.35498416001
2023-01-27,22:41:35.000,27,11122727,-795,0,1674859294,12972.200021959994,200.5779888899997,54479.25716448
2023-01-27,22:41:36.000,27,11122717,-795,0,1674859295,12972.193285649999,200.6555293199999,54479.25716448
2023-01-27,22:41:37.000,27,11122667,-795,0,1674859296,12972.260648749994,200.68372584000463,54479.48773944
2023-01-27,22:41:38.000,27,11122657,-795,0,1674859297,12972.220230889994,200.72602062000078,54479.508700800005
2023-01-27,22:41:39.000,27,11122662,-795,0,1674859298,12972.200021959994,200.76126627000485,54479.64844320001
2023-01-27,22:41:40.000,27,11122669,-795,0,1674859299,12972.159604099994,200.7683154000042,54479.66241744
2023-01-27,22:41:41.000,27,11122724,-795,0,1674859300,12972.051823139998,200.7401188799995,54479.49472656
2023-01-27,22:41:42.000,27,11122666,-795,0,1674859301,12971.964251109988,200.7683154000042,54479.43184248001
2023-01-27,22:41:43.000,27,11122672,-795,0,1674859302,12971.944042179988,200.7894627900023,54479.4388296
2023-01-27,22:41:44.000,27,11122680,-795,0,1674859303,12971.842997530002,200.71192236000206,54479.389919760004
2023-01-27,22:41:45.000,27,11122676,-795,0,1674859304,12971.890151699998,200.7401188799995,54479.63446896
2023-01-27,22:41:46.000,27,11122638,-795,0,1674859305,12971.809315979997,200.73306975000014,54479.58555912
2023-01-27,22:41:47.000,27,11122671,-795,0,1674859306,12971.775634429992,200.6414310600012,54479.6135076
2023-01-27,22:41:48.000,27,11122712,-795,0,1674859307,12971.755425499992,200.6414310600012,54479.69735304001
2023-01-27,22:41:49.000,27,11122677,-795,0,1674859308,12971.715007639992,200.58503801999905,54479.64844320001
2023-01-27,22:41:50.000,27,11122675,-795,0,1674859309,12971.627435609997,200.54979237000225,54479.70434016
2023-01-27,22:41:51.000,27,11122707,-795,0,1674859310,12971.553336199991,200.50749758999882,54479.6833788
2023-01-27,22:41:52.000,27,11122625,-795,0,1674859311,12971.485973099996,200.4581536800033,54479.55062352001
2023-01-27,22:41:53.000,27,11122688,-795,0,1674859312,12971.519654650001,200.41585889999988,54479.80215984
2023-01-27,22:41:54.000,27,11122695,-795,0,1674859313,12971.485973099996,200.38061325000308,54479.86504392001
2023-01-27,22:41:55.000,27,11122682,-795,0,1674859314,12971.425346309996,200.31717108000157,54479.83010832
2023-01-27,22:41:56.000,27,11122654,-795,0,1674859315,12971.39166475999,200.30307282000285,54479.71831440001
2023-01-27,22:41:57.000,27,11122661,-795,0,1674859316,12971.33103796999,200.23963065000135,54479.80914696
2023-01-27,22:41:58.000,27,11122701,-795,0,1674859317,12971.27041117999,200.19733586999791,54479.83010832
2023-01-27,22:41:59.000,27,11122693,-795,0,1674859318,12971.2165207,200.2114341300039,54479.8231212
2023-01-27,22:42:00.000,27,11122660,-795,0,1674859319,12971.142421289995,200.16913935000048,54479.80215984
2023-01-27,22:42:01.000,27,11122712,-795,0,1674859320,12971.04811294999,200.07045153000217,54479.73228864
2023-01-27,22:42:02.000,27,11122682,-795,0,1674859321,12971.014431399999,200.0986480499996,54479.83010832
2023-01-27,22:42:03.000,27,11122686,-795,0,1674859322,12970.953804609999,200.02815674999874,54479.90696664001
2023-01-27,22:42:04.000,27,11122598,-795,0,1674859323,12970.893177819999,200.02110761999938,54479.81613408001
2023-01-27,22:42:05.000,27,11122692,-795,0,1674859324,12970.812342099998,199.97881284000323,54479.78119848
2023-01-27,22:42:06.000,27,11122671,-795,0,1674859325,12970.664143280002,199.94356718999916,54479.66241744
2023-01-27,22:42:07.000,27,11122665,-795,0,1674859326,12970.623725420002,199.97881284000323,54479.57158488001
2023-01-27,22:42:08.000,27,11122670,-795,0,1674859327,12970.590043869997,199.92946893000044,54479.76023712
2023-01-27,22:42:09.000,27,11122637,-795,0,1674859328,12970.542889700002,199.95061631999852,54479.71132728
2023-01-27,22:42:10.000,27,11122666,-795,0,1674859329,12970.441845050002,199.91537067000172,54479.6833788
2023-01-27,22:42:11.000,27,11122673,-795,0,1674859330,12970.408163499997,199.88012501999765,54479.59953336001
2023-01-27,22:42:12.000,27,11122635,-795,0,1674859331,12970.441845050002,199.89422328000364,54479.66241744
2023-01-27,22:42:13.000,27,11122652,-795,0,1674859332,12970.394690879992,199.8378302400015,54479.66940456001
2023-01-27,22:42:14.000,27,11122679,-795,0,1674859333,12970.354273019992,199.83078111000214,54479.58555912
2023-01-27,22:42:15.000,27,11122662,-795,0,1674859334,12970.253228369991,199.76028981000127,54479.39690688
2023-01-27,22:42:16.000,27,11122688,-795,0,1674859335,12970.246492059996,199.71799502999784,54479.459790960005
2023-01-27,22:42:17.000,27,11122650,-795,0,1674859336,12970.320591470001,199.70389676999912,54479.66241744
2023-01-27,22:42:18.000,27,11122731,-795,0,1674859337,12970.266700989996,199.71799502999784,54479.65543032
2023-01-27,22:42:19.000,27,11122671,-795,0,1674859338,12970.25996468,199.69684763999976,54479.73228864
2023-01-27,22:42:20.000,27,11122653,-795,0,1674859339,12970.233019439991,199.66160199000296,54479.5436364
2023-01-27,22:42:21.000,27,11122655,-795,0,1674859340,12970.165656339996,199.66865112000232,54479.46677808
2023-01-27,22:42:22.000,27,11122633,-795,0,1674859341,12970.17912896,199.63340546999825,54479.43184248001
2023-01-27,22:42:23.000,27,11122641,-795,0,1674859342,12970.1387111,199.61930720999953,54479.48075232001
2023-01-27,22:42:24.000,27,11122732,-795,0,1674859343,12970.05787538,199.59815982000146,54479.4388296
2023-01-27,22:42:25.000,27,11122689,-795,0,1674859344,12970.024193829995,199.57701243000338,54479.43184248001
2023-01-27,22:42:26.000,27,11122696,-795,0,1674859345,12970.01745752,199.53471764999995,54479.40389400001
2023-01-27,22:42:27.000,27,11122638,-795,0,1674859346,12970.03093013999,199.51357026000187,54479.48773944
2023-01-27,22:42:28.000,27,11122615,-795,0,1674859347,12970.044402759995,199.4924228700038,54479.38293264001
2023-01-27,22:42:29.000,27,11122656,-795,0,1674859348,12970.03766645,199.45717721999972,54479.3689584
2023-01-27,22:42:30.000,27,11122675,-795,0,1674859349,12969.97703966,199.45717721999972,54479.33402280001
2023-01-27,22:42:31.000,27,11122675,-795,0,1674859350,12969.89620394,199.43602983000164,54479.222228880004
2023-01-27,22:42:32.000,27,11122672,-795,0,1674859351,12969.882731319994,199.4078333100042,54479.19428040001
2023-01-27,22:42:33.000,27,11122672,-795,0,1674859352,12969.882731319994,199.3937350499982,54479.34799704
2023-01-27,22:42:34.000,27,11122652,-795,0,1674859353,12969.85578608,199.37258766000014,54479.27812584
2023-01-27,22:42:35.000,27,11122651,-795,0,1674859354,12969.84904976999,199.35848940000142,54479.36197128001
2023-01-27,22:42:36.000,27,11122688,-795,0,1674859355,12969.78842297999,199.33734201000334,54479.25017736
2023-01-27,22:42:37.000,27,11122607,-795,0,1674859356,12969.741268809994,199.33029288000398,54479.26415160001
2023-01-27,22:42:38.000,27,11122651,-795,0,1674859357,12969.673905709999,199.33029288000398,54479.27113872
2023-01-27,22:42:39.000,27,11122703,-795,0,1674859358,12969.694114639999,199.27389984000183,54479.31306144001
2023-01-27,22:42:40.000,27,11122664,-795,0,1674859359,12969.626751539989,199.23865418999776,54479.28511296001
2023-01-27,22:42:41.000,27,11122674,-795,0,1674859360,12969.559388439993,199.22455592999904,54479.229216
2023-01-27,22:42:42.000,27,11122672,-795,0,1674859361,12969.492025339998,199.20340854000096,54479.11742208001
2023-01-27,22:42:43.000,27,11122701,-795,0,1674859362,12969.505497959988,199.21045767000032,54479.32703568
2023-01-27,22:42:44.000,27,11122694,-795,0,1674859363,12969.525706889988,199.15406462999817,54479.30607432
2023-01-27,22:42:45.000,27,11122716,-795,0,1674859364,12969.377508069992,199.12586811000074,54478.87287288
2023-01-27,22:42:46.000,27,11122753,-795,0,1674859365,12969.465080100003,199.14701549999882,54479.229216
2023-01-27,22:42:47.000,27,11122722,-795,0,1674859366,12969.404453310002,199.1329172400001,54479.10344784
2023-01-27,22:42:48.000,27,11122747,-795,0,1674859367,12969.337090209992,199.0976715900033,54479.075499360006
2023-01-27,22:42:49.000,27,11122733,-795,0,1674859368,12969.370771759997,199.08357333000458,54479.18729328001
2023-01-27,22:42:50.000,27,11122657,-795,0,1674859369,12969.337090209992,199.07652419999795,54479.19428040001
2023-01-27,22:42:51.000,27,11122721,-795,0,1674859370,12969.370771759997,199.0342294200018,54479.20825464
2023-01-27,22:42:52.000,27,11122635,-795,0,1674859371,12969.276463419992,199.0483276800005,54479.02658952001
2023-01-27,22:42:53.000,27,11122651,-795,0,1674859372,12969.316881279992,199.0342294200018,54479.06152512
2023-01-27,22:42:54.000,27,11122691,-795,0,1674859373,12969.310144969997,199.02718029000243,54479.06152512
2023-01-27,22:42:55.000,27,11122658,-795,0,1674859374,12969.316881279992,199.01308203000372,54479.13139632
2023-01-27,22:42:56.000,27,11122680,-795,0,1674859375,12969.276463419992,198.99898376999772,54479.09646072001
2023-01-27,22:42:57.000,27,11122672,-795,0,1674859376,12969.222572940002,198.99898376999772,54478.96370544
2023-01-27,22:42:58.000,27,11122654,-795,0,1674859377,12969.283199730002,199.02718029000243,54479.10344784
2023-01-27,22:42:59.000,27,11122737,-795,0,1674859378,12969.296672349992,199.02718029000243,54479.25716448
2023-01-27,22:43:00.000,27,11122636,-795,0,1674859379,12969.343826520002,199.02718029000243,54479.292100080005
2023-01-27,22:43:01.000,27,11122640,-795,0,1674859380,12969.269727109997,198.99898376999772,54479.02658952001
2023-01-27,22:43:02.000,27,11122628,-795,0,1674859381,12969.283199730002,199.06242593999923,54479.075499360006
2023-01-27,22:43:03.000,27,11122675,-795,0,1674859382,12969.276463419992,199.04127855000115,54479.11043496
2023-01-27,22:43:04.000,27,11122710,-795,0,1674859383,12969.289936039997,199.02718029000243,54479.124409200005
2023-01-27,22:43:05.000,27,11122672,-795,0,1674859384,12969.215836629992,199.05537680999987,54478.99165392
2023-01-27,22:43:06.000,27,11122727,-795,0,1674859385,12969.229309249997,199.0342294200018,54478.9846668
2023-01-27,22:43:07.000,27,11122700,-795,0,1674859386,12969.222572940002,199.07652419999795,54478.96370544
2023-01-27,22:43:08.000,27,11122600,-795,0,1674859387,12969.316881279992,199.0483276800005,54479.11742208001
2023-01-27,22:43:09.000,27,11122658,-795,0,1674859388,12969.249518179997,199.04127855000115,54479.005628160005
2023-01-27,22:43:10.000,27,11122724,-795,0,1674859389,12969.276463419992,198.99898376999772,54478.99864104001
2023-01-27,22:43:11.000,27,11122703,-795,0,1674859390,12969.242781870002,199.02718029000243,54478.85191152001
2023-01-27,22:43:12.000,27,11122680,-795,0,1674859391,12969.256254489992,198.99898376999772,54478.90082136001
2023-01-27,22:43:13.000,27,11122688,-795,0,1674859392,12969.283199730002,198.96373812000093,54478.94274408
2023-01-27,22:43:14.000,27,11122693,-795,0,1674859393,12969.330353899997,199.02013116000307,54479.06152512
2023-01-27,22:43:15.000,27,11122717,-795,0,1674859394,12969.310144969997,198.99898376999772,54479.02658952001
2023-01-27,22:43:16.000,27,11122666,-795,0,1674859395,12969.283199730002,198.97783637999964,54478.956718320005
2023-01-27,22:43:17.000,27,11122668,-795,0,1674859396,12969.296672349992,198.97078725000028,54479.03357664
2023-01-27,22:43:18.000,27,11122707,-795,0,1674859397,12969.330353899997,198.91439420999814,54479.01960240001
2023-01-27,22:43:19.000,27,11122702,-795,0,1674859398,12969.357299139992,198.92144334000477,54478.9846668
2023-01-27,22:43:20.000,27,11122689,-795,0,1674859399,12969.370771759997,198.87914856000134,54478.97767968001
2023-01-27,22:43:21.000,27,11122721,-795,0,1674859400,12969.337090209992,198.87209943000198,54478.87287288
2023-01-27,22:43:22.000,27,11122682,-795,0,1674859401,12969.397716999993,198.87209943000198,54478.87287288
2023-01-27,22:43:23.000,27,11122668,-795,0,1674859402,12969.438134859993,198.81570638999983,54479.005628160005
2023-01-27,22:43:24.000,27,11122664,-795,0,1674859403,12969.431398549998,198.78046074000304,54478.97069256
2023-01-27,22:43:25.000,27,11122636,-795,0,1674859404,12969.350562829997,198.78046074000304,54478.78204032001
2023-01-27,22:43:26.000,27,11122697,-795,0,1674859405,12969.370771759997,198.69587118000345,54478.75409184
2023-01-27,22:43:27.000,27,11122598,-795,0,1674859406,12969.364035450002,198.7240677000009,54478.71216912001
2023-01-27,22:43:28.000,27,11122643,-795,0,1674859407,12969.438134859993,198.71701857000153,54478.85191152001
2023-01-27,22:43:29.000,27,11122713,-795,0,1674859408,12969.438134859993,198.6888220500041,54478.85191152001
2023-01-27,22:43:30.000,27,11122727,-795,0,1674859409,12969.451607479998,198.7029203100028,54478.7750532
2023-01-27,22:43:31.000,27,11122683,-795,0,1674859410,12969.438134859993,198.66767465999874,54478.72614336
2023-01-27,22:43:32.000,27,11122634,-795,0,1674859411,12969.552652129998,198.65357640000002,54478.80300168
2023-01-27,22:43:33.000,27,11122636,-795,0,1674859412,12969.532443199998,198.6394781400013,54478.69120776001
2023-01-27,22:43:34.000,27,11122694,-795,0,1674859413,12969.525706889988,198.61833075000322,54478.64928504
2023-01-27,22:43:35.000,27,11122662,-795,0,1674859414,12969.559388439993,198.6042324900045,54478.49556840001
2023-01-27,22:43:36.000,27,11122634,-795,0,1674859415,12969.552652129998,198.5760359699998,54478.43967144
2023-01-27,22:43:37.000,27,11122720,-795,0,1674859416,12969.613278919998,198.56898684000043,54478.705182
2023-01-27,22:43:38.000,27,11122663,-795,0,1674859417,12969.653696779998,198.62537988000258,54478.62832368
2023-01-27,22:43:39.000,27,11122697,-795,0,1674859418,12969.74800511999,198.62537988000258,54478.71216912001
2023-01-27,22:43:40.000,27,11122631,-795,0,1674859419,12969.815368219999,198.62537988000258,54478.69120776001
2023-01-27,22:43:41.000,27,11122672,-795,0,1674859420,12969.815368219999,198.61128162000387,54478.49556840001
2023-01-27,22:43:42.000,27,11122640,-795,0,1674859421,12969.862522389994,198.6888220500041,54478.551465360004
2023-01-27,22:43:43.000,27,11122679,-795,0,1674859422,12969.97703966,198.6888220500041,54478.58640096
2023-01-27,22:43:44.000,27,11122714,-795,0,1674859423,12969.983775969995,198.70996944000217,54478.47460704001
2023-01-27,22:43:45.000,27,11122708,-795,0,1674859424,12969.95683073,198.70996944000217,54478.2510192
2023-01-27,22:43:46.000,27,11122688,-795,0,1674859425,12969.97030334999,198.7381659599996,54478.216083600004
2023-01-27,22:43:47.000,27,11122687,-795,0,1674859426,12970.084820619995,198.76636248000432,54478.36281312
2023-01-27,22:43:48.000,27,11122634,-795,0,1674859427,12970.17912896,198.77341161000368,54478.43967144
2023-01-27,22:43:49.000,27,11122655,-795,0,1674859428,12970.266700989996,198.81570638999983,54478.404735840006
2023-01-27,22:43:50.000,27,11122698,-795,0,1674859429,12970.307118849996,198.79455900000175,54478.36281312
2023-01-27,22:43:51.000,27,11122702,-795,0,1674859430,12970.334064089991,198.79455900000175,54478.22307072
2023-01-27,22:43:52.000,27,11122684,-795,0,1674859431,12970.381218260001,198.84390291000454,54478.285954800005
2023-01-27,22:43:53.000,27,11122687,-795,0,1674859432,12970.522680770002,198.8509520400039,54478.404735840006
2023-01-27,22:43:54.000,27,11122702,-795,0,1674859433,12970.603516490002,198.87914856000134,54478.51652976001
2023-01-27,22:43:55.000,27,11122715,-795,0,1674859434,12970.657406969993,198.90029594999942,54478.43967144
2023-01-27,22:43:56.000,27,11122635,-795,0,1674859435,12970.711297449998,198.87209943000198,54478.29294192
2023-01-27,22:43:57.000,27,11122647,-795,0,1674859436,12970.704561140003,198.91439420999814,54478.188135120006
2023-01-27,22:43:58.000,27,11122594,-795,0,1674859437,12970.785396859988,198.90029594999942,54478.30691616001
2023-01-27,22:43:59.000,27,11122715,-795,0,1674859438,12970.872968889998,198.95668899000157,54478.37678736001
2023-01-27,22:44:00.000,27,11122707,-795,0,1674859439,12970.933595679999,198.94259073000285,54478.34883888001
2023-01-27,22:44:01.000,27,11122667,-795,0,1674859440,12970.933595679999,198.9496398600022,54478.334864640005
2023-01-27,22:44:02.000,27,11122703,-795,0,1674859441,12971.000958779994,199.00603290000436,54478.41172296
2023-01-27,22:44:03.000,27,11122685,-795,0,1674859442,12971.10873973999,198.97783637999964,54478.48159416
2023-01-27,22:44:04.000,27,11122677,-795,0,1674859443,12971.09526712,198.99898376999772,54478.404735840006
2023-01-27,22:44:05.000,27,11122640,-795,0,1674859444,12971.162630219995,199.00603290000436,54478.36980024
2023-01-27,22:44:06.000,27,11122674,-795,0,1674859445,12971.14915759999,199.0342294200018,54478.30691616001
2023-01-27,22:44:07.000,27,11122684,-795,0,1674859446,12971.142421289995,199.0483276800005,54478.18114800001
2023-01-27,22:44:08.000,27,11122687,-795,0,1674859447,12971.223257009995,199.01308203000372,54478.36281312
2023-01-27,22:44:09.000,27,11122701,-795,0,1674859448,12971.22999331999,199.0342294200018,54478.404735840006
2023-01-27,22:44:10.000,27,11122651,-795,0,1674859449,12971.25693856,199.02718029000243,54478.32787752001
2023-01-27,22:44:11.000,27,11122688,-795,0,1674859450,12971.283883799995,199.02013116000307,54478.36281312
2023-01-27,22:44:12.000,27,11122633,-795,0,1674859451,12971.37145582999,199.01308203000372,54478.48858128
2023-01-27,22:44:13.000,27,11122669,-795,0,1674859452,12971.35124689999,199.00603290000436,54478.24403208
2023-01-27,22:44:14.000,27,11122655,-795,0,1674859453,12971.364719519996,198.99193463999836,54478.29992904
2023-01-27,22:44:15.000,27,11122712,-795,0,1674859454,12971.405137379996,199.01308203000372,54478.30691616001
2023-01-27,22:44:16.000,27,11122652,-795,0,1674859455,12971.405137379996,198.92849247000413,54478.237044960006
2023-01-27,22:44:17.000,27,11122720,-795,0,1674859456,12971.546599889996,198.99193463999836,54478.34185176
2023-01-27,22:44:18.000,27,11122680,-755,0,1674859457,12971.600490370001,198.99193463999836,54478.48159416
2023-01-27,22:44:19.000,27,11122696,-795,0,1674859458,12971.640908230002,198.97783637999964,54478.43268432
2023-01-27,22:44:20.000,27,11122663,-795,0,1674859459,12971.694798709992,198.984885509999,54478.51652976001
2023-01-27,22:44:21.000,27,11122674,-795,0,1674859460,12971.694798709992,198.96373812000093,54478.237044960006
2023-01-27,22:44:22.000,27,11122635,-795,0,1674859461,12971.768898119997,198.94259073000285,54478.30691616001
2023-01-27,22:44:23.000,27,11122654,-795,0,1674859462,12971.944042179988,198.89324682000006,54478.285954800005
2023-01-27,22:44:24.000,27,11122695,-795,0,1674859463,12971.977723729993,198.84390291000454,54478.1462124
2023-01-27,22:44:25.000,27,11122677,-795,0,1674859464,12972.031614209998,198.7240677000009,54477.92961168
2023-01-27,22:44:26.000,27,11122731,-795,0,1674859465,12972.112449929999,198.52669206000428,54477.85974048
2023-01-27,22:44:27.000,27,11122676,-795,0,1674859466,12972.038350519993,198.35751293999783,54477.713010960004
2023-01-27,22:44:28.000,27,11122663,-795,0,1674859467,12971.822788600002,198.2306286000021,54477.60121704
2023-01-27,22:44:29.000,27,11122662,-795,0,1674859468,12971.533127269991,198.20948121000401,54477.46846176001
2023-01-27,22:44:30.000,27,11122679,-795,0,1674859469,12971.243465939995,198.41390597999998,54477.46147464
2023-01-27,22:44:31.000,27,11122667,-795,0,1674859470,12971.10873973999,198.6747237899981,54477.4125648
2023-01-27,22:44:32.000,27,11122686,-795,0,1674859471,12971.081794499994,198.9355416000035,54477.55929432001
2023-01-27,22:44:33.000,27,11122707,-795,0,1674859472,12971.283883799995,199.0976715900033,54477.81781776
2023-01-27,22:44:34.000,27,11122734,-795,0,1674859473,12971.37145582999,199.21045767000032,54477.97852152
2023-01-27,22:44:35.000,27,11122645,-795,0,1674859474,12971.485973099996,199.20340854000096,54478.0763412
2023-01-27,22:44:36.000,27,11122658,-795,0,1674859475,12971.506182029996,199.18931028000225,54477.98550864
2023-01-27,22:44:37.000,27,11122623,-795,0,1674859476,12971.607226679997,199.1963594100016,54478.04140560001
2023-01-27,22:44:38.000,27,11122711,-795,0,1674859477,12971.661117160002,199.17521202000353,54478.08332832
2023-01-27,22:44:39.000,27,11122690,-795,0,1674859478,12971.735216569992,199.15406462999817,54478.15319952
2023-01-27,22:44:40.000,27,11122744,-795,0,1674859479,12971.741952880002,199.10472072000266,54478.06236696001
2023-01-27,22:44:41.000,27,11122648,-795,0,1674859480,12971.876679079993,199.0694750699986,54477.98550864
2023-01-27,22:44:42.000,27,11122682,-795,0,1674859481,12971.991196349998,199.02013116000307,54478.05537984
2023-01-27,22:44:43.000,27,11122652,-795,0,1674859482,12972.098977309994,199.0694750699986,54477.950573040005
2023-01-27,22:44:44.000,27,11122681,-795,0,1674859483,12972.200021959994,199.1329172400001,54477.98550864
2023-01-27,22:44:45.000,27,11122647,-795,0,1674859484,12972.200021959994,199.2316050599984,54478.020444240006
2023-01-27,22:44:46.000,27,11122692,-795,0,1674859485,12972.173076719999,199.25275245000375,54478.1462124
2023-01-27,22:44:47.000,27,11122673,-795,0,1674859486,12972.058559449993,199.25275245000375,54477.713010960004
2023-01-27,22:44:48.000,27,11122712,-795,0,1674859487,12972.018141589993,199.2598015800031,54478.00647
2023-01-27,22:44:49.000,27,11122635,-795,0,1674859488,12972.152867789999,199.25275245000375,54478.25800632001
2023-01-27,22:44:50.000,27,11122695,-795,0,1674859489,12972.193285649999,199.22455592999904,54478.167173760005
2023-01-27,22:44:51.000,27,11122727,-795,0,1674859490,12972.22696719999,199.25275245000375,54478.1462124
2023-01-27,22:44:52.000,27,11122648,-795,0,1674859491,12972.321275539995,199.26685071000247,54478.334864640005
2023-01-27,22:44:53.000,27,11122646,-795,0,1674859492,12972.35495709,199.32324375000462,54478.29294192
2023-01-27,22:44:54.000,27,11122657,-795,0,1674859493,12972.35495709,199.33029288000398,54478.3208904
2023-01-27,22:44:55.000,27,11122693,-795,0,1674859494,12972.27412137,199.4078333100042,54478.1462124
2023-01-27,22:44:56.000,27,11122690,-795,0,1674859495,12972.233703509999,199.3796367899995,54478.20210936
2023-01-27,22:44:57.000,27,11122698,-795,0,1674859496,12972.26738505999,199.4078333100042,54478.36980024
2023-01-27,22:44:58.000,27,11122654,-795,0,1674859497,12972.28759398999,199.35144027000206,54478.47460704001
2023-01-27,22:44:59.000,27,11122709,-795,0,1674859498,12972.341484469995,199.3796367899995,54478.572426720006
2023-01-27,22:45:00.000,27,11122634,-795,0,1674859499,12972.34822077999,199.3937350499982,54478.58640096
2023-01-27,22:45:01.000,27,11122653,-795,0,1674859500,12972.301066609994,199.41488244000357,54478.48858128
2023-01-27,22:45:02.000,27,11122697,-795,0,1674859501,12972.30780291999,199.37258766000014,54478.523516880006
2023-01-27,22:45:03.000,27,11122703,-795,0,1674859502,12972.301066609994,199.38668591999885,54478.59338808001
2023-01-27,22:45:04.000,27,11122672,-795,0,1674859503,12972.341484469995,199.38668591999885,54478.68422064001
2023-01-27,22:45:05.000,27,11122682,-795,0,1674859504,12972.341484469995,199.4078333100042,54478.740117600006
2023-01-27,22:45:06.000,27,11122720,-795,0,1674859505,12972.34822077999,199.3796367899995,54478.68422064001
2023-01-27,22:45:07.000,27,11122717,-795,0,1674859506,12972.321275539995,199.40078418000485,54478.57941384
2023-01-27,22:45:08.000,27,11122629,-795,0,1674859507,12972.361693399995,199.40078418000485,54478.67723352
2023-01-27,22:45:09.000,27,11122670,-795,0,1674859508,12972.32801184999,199.45012809000036,54478.64928504
2023-01-27,22:45:10.000,27,11122656,-795,0,1674859509,12972.35495709,199.443078960001,54478.719156240004
2023-01-27,22:45:11.000,27,11122701,-795,0,1674859510,12972.301066609994,199.42898070000228,54478.57941384
2023-01-27,22:45:12.000,27,11122698,-795,0,1674859511,12972.280857679994,199.38668591999885,54478.6353108
2023-01-27,22:45:13.000,27,11122728,-795,0,1674859512,12972.26738505999,199.45012809000036,54478.621336560005
2023-01-27,22:45:14.000,27,11122687,-795,0,1674859513,12972.39537495,199.41488244000357,54478.87986000001
2023-01-27,22:45:15.000,27,11122673,-795,0,1674859514,12972.38863863999,199.443078960001,54478.83095016001
2023-01-27,22:45:16.000,27,11122660,-795,0,1674859515,12972.42905649999,199.3937350499982,54478.86588576
2023-01-27,22:45:17.000,27,11122619,-795,0,1674859516,12972.341484469995,199.42193157000293,54478.74710472
2023-01-27,22:45:18.000,27,11122656,-795,0,1674859517,12972.381902329995,199.3796367899995,54478.740117600006
2023-01-27,22:45:19.000,27,11122663,-795,0,1674859518,12972.41558388,199.40078418000485,54478.80998880001
2023-01-27,22:45:20.000,27,11122696,-795,0,1674859519,12972.44926542999,199.3443911400027,54478.886847120004
2023-01-27,22:45:21.000,27,11122676,-795,0,1674859520,12972.402111259995,199.28799810000055,54478.74710472
2023-01-27,22:45:22.000,27,11122705,-795,0,1674859521,12972.42905649999,199.23865418999776,54478.76806608
2023-01-27,22:45:23.000,27,11122705,-795,0,1674859522,12972.45600174,199.1822611500029,54478.82396304
2023-01-27,22:45:24.000,27,11122655,-795,0,1674859523,12972.381902329995,199.12586811000074,54478.83095016001
2023-01-27,22:45:25.000,27,11122699,-795,0,1674859524,12972.240439819994,199.15406462999817,54478.7750532
2023-01-27,22:45:26.000,27,11122730,-795,0,1674859525,12972.159604099994,199.18931028000225,54478.69120776001
2023-01-27,22:45:27.000,27,11122659,-795,0,1674859526,12972.166340409989,199.2809489700012,54478.69120776001
2023-01-27,22:45:28.000,27,11122663,-795,0,1674859527,12972.233703509999,199.2950472299999,54478.87287288
2023-01-27,22:45:29.000,27,11122682,-795,0,1674859528,12972.25391244,199.25275245000375,54478.94274408
2023-01-27,22:45:30.000,27,11122705,-795,0,1674859529,12972.280857679994,199.16816289000417,54478.94973120001
2023-01-27,22:45:31.000,27,11122694,-795,0,1674859530,12972.27412137,199.13996636999946,54478.907808480006
2023-01-27,22:45:32.000,27,11122675,-795,0,1674859531,12972.26738505999,199.05537680999987,54478.9147956
2023-01-27,22:45:33.000,27,11122675,-795,0,1674859532,12972.22696719999,199.06242593999923,54478.97767968001
2023-01-27,22:45:34.000,27,11122683,-795,0,1674859533,12972.213494579999,199.02718029000243,54478.956718320005
2023-01-27,22:45:35.000,27,11122688,-795,0,1674859534,12972.22696719999,198.97078725000028,54479.01261528
2023-01-27,22:45:36.000,27,11122669,-795,0,1674859535,12972.24717612999,198.9496398600022,54479.03357664
2023-01-27,22:45:37.000,27,11122668,-795,0,1674859536,12972.173076719999,198.90029594999942,54478.97069256
2023-01-27,22:45:38.000,27,11122682,-795,0,1674859537,12972.179813029994,198.92849247000413,54479.1593448
2023-01-27,22:45:39.000,27,11122692,-795,0,1674859538,12972.193285649999,198.86505030000262,54479.1593448
2023-01-27,22:45:40.000,27,11122747,-795,0,1674859539,12972.20675826999,198.82980464999855,54479.13838344
2023-01-27,22:45:41.000,27,11122686,-795,0,1674859540,12972.119186239994,198.75931334999768,54478.99165392
2023-01-27,22:45:42.000,27,11122705,-795,0,1674859541,12972.173076719999,198.66062552999938,54479.03357664
2023-01-27,22:45:43.000,27,11122681,-795,0,1674859542,12972.146131479989,198.6747237899981,54479.16633192001
2023-01-27,22:45:44.000,27,11122676,-795,0,1674859543,12972.125922549989,198.63242901000194,54479.14537056001
2023-01-27,22:45:45.000,27,11122647,-795,0,1674859544,12972.051823139998,198.5901342299985,54479.06152512
2023-01-27,22:45:46.000,27,11122721,-795,0,1674859545,12972.065295759989,198.51259379999829,54479.075499360006
2023-01-27,22:45:47.000,27,11122702,-795,0,1674859546,12972.098977309994,198.48439728000085,54479.21524176001
2023-01-27,22:45:48.000,27,11122651,-795,0,1674859547,12971.937305869993,198.44915163000405,54478.94274408
2023-01-27,22:45:49.000,27,11122725,-795,0,1674859548,12971.937305869993,198.33636554999975,54478.94973120001
2023-01-27,22:45:50.000,27,11122684,-795,0,1674859549,12971.970987419998,198.2306286000021,54478.97767968001
2023-01-27,22:45:51.000,27,11122725,-795,0,1674859550,12971.930569559998,198.20948121000401,54478.89383424
2023-01-27,22:45:52.000,27,11122702,-795,0,1674859551,12971.896888009993,198.12489165000443,54478.837937280005
2023-01-27,22:45:53.000,27,11122704,-795,0,1674859552,12971.883415390002,198.1319407800038,54479.03357664
2023-01-27,22:45:54.000,27,11122679,-795,0,1674859553,12971.883415390002,198.0473512200042,54479.01960240001
2023-01-27,22:45:55.000,27,11122706,-795,0,1674859554,12971.829524909997,197.9980073100014,54478.97767968001
2023-01-27,22:45:56.000,27,11122723,-795,0,1674859555,12971.795843359992,197.9839090500027,54478.7750532
2023-01-27,22:45:57.000,27,11122708,-795,0,1674859556,12971.755425499992,197.92751601000055,54478.907808480006
2023-01-27,22:45:58.000,27,11122698,-795,0,1674859557,12971.762161810002,197.9204668800012,54478.80998880001
2023-01-27,22:45:59.000,27,11122682,-795,0,1674859558,12971.715007639992,197.89227036000375,54478.837937280005
2023-01-27,22:46:00.000,27,11122674,-795,0,1674859559,12971.715007639992,197.86407383999904,54478.80300168
2023-01-27,22:46:01.000,27,11122669,-795,0,1674859560,12971.640908230002,197.8711229699984,54478.69120776001
2023-01-27,22:46:02.000,27,11122678,-795,0,1674859561,12971.681326090002,197.80768080000416,54478.75409184
2023-01-27,22:46:03.000,27,11122725,-795,0,1674859562,12971.688062399997,197.76538602000073,54478.78204032001
2023-01-27,22:46:04.000,27,11122723,-795,0,1674859563,12971.694798709992,197.71604210999794,54478.76806608
2023-01-27,22:46:05.000,27,11122659,-795,0,1674859564,12971.634171919992,197.64555081000435,54478.67723352
2023-01-27,22:46:06.000,27,11122686,-795,0,1674859565,12971.492709409991,197.57505951000348,54478.48858128
2023-01-27,22:46:07.000,27,11122675,-795,0,1674859566,12971.425346309996,197.58210864000284,54478.54447824001
2023-01-27,22:46:08.000,27,11122697,-795,0,1674859567,12971.432082619991,197.51161734000198,54478.551465360004
2023-01-27,22:46:09.000,27,11122707,-795,0,1674859568,12971.37145582999,197.56096125000477,54478.621336560005
2023-01-27,22:46:10.000,27,11122652,-795,0,1674859569,12971.27714749,197.61030516000028,54478.621336560005
2023-01-27,22:46:11.000,27,11122654,-795,0,1674859570,12971.19631177,197.63850167999772,54478.55845248
2023-01-27,22:46:12.000,27,11122686,-795,0,1674859571,12971.25020224999,197.6737473300018,54478.670246400005
2023-01-27,22:46:13.000,27,11122696,-795,0,1674859572,12971.16936652999,197.69489471999987,54478.6003752
2023-01-27,22:46:14.000,27,11122684,-795,0,1674859573,12971.09526712,197.74423863000266,54478.56543960001
2023-01-27,22:46:15.000,27,11122695,-795,0,1674859574,12971.000958779994,197.73014037000394,54478.4606328
2023-01-27,22:46:16.000,27,11122713,-795,0,1674859575,12970.933595679999,197.7865334099988,54478.39774872001
2023-01-27,22:46:17.000,27,11122702,-795,0,1674859576,12970.920123059994,197.80768080000416,54478.55845248
2023-01-27,22:46:18.000,27,11122721,-795,0,1674859577,12970.886441509989,197.87817209999776,54478.48858128
2023-01-27,22:46:19.000,27,11122711,-795,0,1674859578,12970.785396859988,197.89227036000375,54478.42569720001
2023-01-27,22:46:20.000,27,11122659,-795,0,1674859579,12970.798869479993,197.94161426999926,54478.50954264
2023-01-27,22:46:21.000,27,11122675,-795,0,1674859580,12970.657406969993,197.96981079000398,54478.334864640005
2023-01-27,22:46:22.000,27,11122655,-795,0,1674859581,12970.664143280002,198.0473512200042,54478.46761992
2023-01-27,22:46:23.000,27,11122658,-795,0,1674859582,12970.603516490002,198.10374425999908,54478.49556840001
2023-01-27,22:46:24.000,27,11122668,-795,0,1674859583,12970.495735529992,198.16013730000122,54478.43268432
2023-01-27,22:46:25.000,27,11122635,-795,0,1674859584,12970.414899809992,198.22357947000273,54478.34883888001
2023-01-27,22:46:26.000,27,11122709,-795,0,1674859585,12970.428372429997,198.25882511999953,54478.31390328
2023-01-27,22:46:27.000,27,11122669,-795,0,1674859586,12970.387954569997,198.31521816000168,54478.39774872001
2023-01-27,22:46:28.000,27,11122720,-795,0,1674859587,12970.347536709996,198.35046380999847,54478.41172296
2023-01-27,22:46:29.000,27,11122656,-795,0,1674859588,12970.21954682,198.39980772000126,54478.22307072
2023-01-27,22:46:30.000,27,11122658,-795,0,1674859589,12970.165656339996,198.44915163000405,54478.24403208
2023-01-27,22:46:31.000,27,11122633,-795,0,1674859590,12970.07134799999,198.4562007600034,54478.08332832
2023-01-27,22:46:32.000,27,11122711,-795,0,1674859591,12969.99051227999,198.49849553999957,54478.00647
2023-01-27,22:46:33.000,27,11122675,-795,0,1674859592,12969.97703966,198.53374119000364,54478.069354080006
2023-01-27,22:46:34.000,27,11122666,-795,0,1674859593,12969.99724859,198.58308509999915,54478.17416088
2023-01-27,22:46:35.000,27,11122691,-795,0,1674859594,12969.963567039995,198.59718335999787,54478.1462124
2023-01-27,22:46:36.000,27,11122644,-795,0,1674859595,12969.842313459994,198.64652727000066,54477.91563744
2023-01-27,22:46:37.000,27,11122718,-795,0,1674859596,12969.90967655999,198.69587118000345,54477.98550864
2023-01-27,22:46:38.000,27,11122639,-795,0,1674859597,12969.83557715,198.70996944000217,54477.94358592001
2023-01-27,22:46:39.000,27,11122715,-795,0,1674859598,12969.82884083999,198.75226421999832,54477.999482880005
2023-01-27,22:46:40.000,27,11122641,-795,0,1674859599,12969.78842297999,198.74521508999896,54477.92961168
2023-01-27,22:46:41.000,27,11122741,-795,0,1674859600,12969.754741429999,198.7240677000009,54477.83877912
2023-01-27,22:46:42.000,27,11122668,-795,0,1674859601,12969.727796189989,198.71701857000153,54477.82480488001
2023-01-27,22:46:43.000,27,11122712,-795,0,1674859602,12969.660433089994,198.68177292000473,54477.713010960004
2023-01-27,22:46:44.000,27,11122669,-795,0,1674859603,12969.700850949994,198.58308509999915,54477.85974048
2023-01-27,22:46:45.000,27,11122662,-795,0,1674859604,12969.640224159994,198.56193771000108,54477.80384352001
2023-01-27,22:46:46.000,27,11122627,-795,0,1674859605,12969.552652129998,198.56193771000108,54477.7968564
2023-01-27,22:46:47.000,27,11122665,-795,0,1674859606,12969.444871170002,198.42095510999934,54477.67108824
2023-01-27,22:46:48.000,27,11122694,-795,0,1674859607,12969.364035450002,198.38570946000254,54477.6920496
2023-01-27,22:46:49.000,27,11122695,-795,0,1674859608,12969.262990800002,198.32226729000104,54477.517371600006
2023-01-27,22:46:50.000,27,11122680,-795,0,1674859609,12969.215836629992,198.27292337999825,54477.517371600006
2023-01-27,22:46:51.000,27,11122697,-795,0,1674859610,12969.182155080001,198.25177599000017,54477.70602384001
2023-01-27,22:46:52.000,27,11122641,-795,0,1674859611,12969.054165189991,198.25177599000017,54477.52435872
2023-01-27,22:46:53.000,27,11122679,-795,0,1674859612,12969.04069257,198.2306286000021,54477.51038448001
2023-01-27,22:46:54.000,27,11122727,-795,0,1674859613,12968.98006578,198.2658742499989,54477.545320080004
2023-01-27,22:46:55.000,27,11122733,-795,0,1674859614,12968.905966369995,198.25177599000017,54477.48942312001
2023-01-27,22:46:56.000,27,11122701,-795,0,1674859615,12968.764503859995,198.25177599000017,54477.35666784
2023-01-27,22:46:57.000,27,11122655,-795,0,1674859616,12968.71734969,198.25177599000017,54477.32173224001
2023-01-27,22:46:58.000,27,11122717,-795,0,1674859617,12968.73755862,198.32226729000104,54477.46147464
2023-01-27,22:46:59.000,27,11122682,-795,0,1674859618,12968.703877069995,198.31521816000168,54477.42653904
2023-01-27,22:47:00.000,27,11122694,-795,0,1674859619,12968.60956872999,198.3434146799991,54477.40557768
2023-01-27,22:47:01.000,27,11122644,-795,0,1674859620,12968.346852639988,198.30816903000232,54476.86756944001
2023-01-27,22:47:02.000,27,11122637,-795,0,1674859621,12968.528733009989,198.35046380999847,54477.230899680006
2023-01-27,22:47:03.000,27,11122688,-795,0,1674859622,12968.542205629994,198.37161120000383,54477.35666784
2023-01-27,22:47:04.000,27,11122661,-795,0,1674859623,12968.488315149989,198.35751293999783,54477.2378868
2023-01-27,22:47:05.000,27,11122693,-795,0,1674859624,12968.380534189993,198.3434146799991,54477.07019592
2023-01-27,22:47:06.000,27,11122712,-795,0,1674859625,12968.340116329993,198.39980772000126,54477.15404136001
2023-01-27,22:47:07.000,27,11122676,-795,0,1674859626,12968.340116329993,198.37161120000383,54477.15404136001
2023-01-27,22:47:08.000,27,11122604,-795,0,1674859627,12968.333380019998,198.40685685000062,54477.13308000001
2023-01-27,22:47:09.000,27,11122656,-795,0,1674859628,12968.218862749993,198.38570946000254,54477.00032472
2023-01-27,22:47:10.000,27,11122638,-795,0,1674859629,12968.185181200002,198.40685685000062,54476.944427760005
2023-01-27,22:47:11.000,27,11122684,-795,0,1674859630,12968.090872859997,198.42095510999934,54476.75577552
2023-01-27,22:47:12.000,27,11122705,-795,0,1674859631,12968.057191309992,198.4421025000047,54476.7138528
2023-01-27,22:47:13.000,27,11122670,-795,0,1674859632,12968.057191309992,198.42095510999934,54476.727827040006
2023-01-27,22:47:14.000,27,11122699,-795,0,1674859633,12968.057191309992,198.46324989000277,54476.76974976001
2023-01-27,22:47:15.000,27,11122723,-795,0,1674859634,12968.010037139997,198.51259379999829,54476.83263384
2023-01-27,22:47:16.000,27,11122648,-795,0,1674859635,12967.942674040001,198.51964292999764,54476.7138528
2023-01-27,22:47:17.000,27,11122601,-795,0,1674859636,12967.882047250001,198.52669206000428,54476.5741104
2023-01-27,22:47:18.000,27,11122635,-795,0,1674859637,12967.895519869991,198.56193771000108,54476.42039376
2023-01-27,22:47:19.000,27,11122669,-795,0,1674859638,12967.875310939991,198.56898684000043,54476.46231648001
2023-01-27,22:47:20.000,27,11122654,-795,0,1674859639,12967.834893079991,198.6042324900045,54476.490264960004
2023-01-27,22:47:21.000,27,11122706,-795,0,1674859640,12967.76079367,198.58308509999915,54476.371483920004
2023-01-27,22:47:22.000,27,11122718,-795,0,1674859641,12967.73384842999,198.6042324900045,54476.33654832001
2023-01-27,22:47:23.000,27,11122696,-795,0,1674859642,12967.72037581,198.61833075000322,54476.44834224
2023-01-27,22:47:24.000,27,11122624,-795,0,1674859643,12967.63954009,198.6888220500041,54476.371483920004
2023-01-27,22:47:25.000,27,11122632,-795,0,1674859644,12967.53849544,198.7240677000009,54476.28065136
2023-01-27,22:47:26.000,27,11122719,-795,0,1674859645,12967.47786865,198.75931334999768,54476.19680592001
2023-01-27,22:47:27.000,27,11122633,-795,0,1674859646,12967.41724186,198.76636248000432,54476.105973360005
2023-01-27,22:47:28.000,27,11122675,-795,0,1674859647,12967.403769239994,198.85800117000326,54476.154883200004
2023-01-27,22:47:29.000,27,11122645,-795,0,1674859648,12967.363351379994,198.87914856000134,54476.13392184
2023-01-27,22:47:30.000,27,11122676,-795,0,1674859649,12967.289251969989,198.95668899000157,54476.07103776
2023-01-27,22:47:31.000,27,11122670,-795,0,1674859650,12967.275779349999,198.96373812000093,54476.07802488001
2023-01-27,22:47:32.000,27,11122660,-795,0,1674859651,12967.201679939993,199.06242593999923,54475.93129536001
2023-01-27,22:47:33.000,27,11122628,-795,0,1674859652,12967.188207319989,199.06242593999923,54475.91732112
2023-01-27,22:47:34.000,27,11122687,-795,0,1674859653,12967.188207319989,199.08357333000458,54476.00116656001
2023-01-27,22:47:35.000,27,11122673,-795,0,1674859654,12967.167998389988,199.12586811000074,54475.89635976
2023-01-27,22:47:36.000,27,11122698,-795,0,1674859655,12967.060217429993,199.12586811000074,54475.74963024
2023-01-27,22:47:37.000,27,11122640,-795,0,1674859656,12967.107371599988,199.1822611500029,54475.83347568001
2023-01-27,22:47:38.000,27,11122664,-795,0,1674859657,12967.114107909998,199.15406462999817,54475.98020520001
2023-01-27,22:47:39.000,27,11122670,-795,0,1674859658,12967.114107909998,199.1611137600048,54475.93129536001
2023-01-27,22:47:40.000,27,11122582,-795,0,1674859659,12967.060217429993,199.22455592999904,54475.91033400001
2023-01-27,22:47:41.000,27,11122621,-795,0,1674859660,12966.918754919992,199.21045767000032,54475.4911068
2023-01-27,22:47:42.000,27,11122627,-795,0,1674859661,12966.878337059992,199.21750679999968,54475.60988784
2023-01-27,22:47:43.000,27,11122735,-795,0,1674859662,12966.905282300002,199.20340854000096,54475.82648856
2023-01-27,22:47:44.000,27,11122729,-795,0,1674859663,12966.885073370002,199.25275245000375,54475.92430824
2023-01-27,22:47:45.000,27,11122726,-795,0,1674859664,12966.810973959997,199.2316050599984,54475.77757872
2023-01-27,22:47:46.000,27,11122694,-795,0,1674859665,12966.797501339992,199.23865418999776,54475.83347568001
2023-01-27,22:47:47.000,27,11122714,-795,0,1674859666,12966.736874549992,199.26685071000247,54475.89635976
2023-01-27,22:47:48.000,27,11122651,-795,0,1674859667,12966.629093589996,199.3443911400027,54475.74963024
2023-01-27,22:47:49.000,27,11122651,-795,0,1674859668,12966.58193942,199.37258766000014,54475.75661736
2023-01-27,22:47:50.000,27,11122719,-795,0,1674859669,12966.49436738999,199.443078960001,54475.60988784
2023-01-27,22:47:51.000,27,11122704,-795,0,1674859670,12966.33943226,199.4078333100042,54475.47014544
2023-01-27,22:47:52.000,27,11122637,-795,0,1674859671,12966.366377499995,199.45012809000036,54475.52604240001
2023-01-27,22:47:53.000,27,11122676,-795,0,1674859672,12966.33269594999,199.4783246099978,54475.651810560004
2023-01-27,22:47:54.000,27,11122714,-795,0,1674859673,12966.31922333,199.4924228700038,54475.61687496
2023-01-27,22:47:55.000,27,11122698,-795,0,1674859674,12966.29227808999,199.49947200000315,54475.64482344001
2023-01-27,22:47:56.000,27,11122648,-795,0,1674859675,12966.245123919995,199.51357026000187,54475.560978
2023-01-27,22:47:57.000,27,11122682,-795,0,1674859676,12966.157551889999,199.48537374000443,54475.386300000006
2023-01-27,22:47:58.000,27,11122671,-795,0,1674859677,12966.137342959999,199.53471764999995,54475.435209840005
2023-01-27,22:47:59.000,27,11122689,-795,0,1674859678,12966.083452479994,199.4924228700038,54475.4911068
2023-01-27,22:48:00.000,27,11122694,-795,0,1674859679,12966.009353069989,199.5276685200006,54475.35835152001
2023-01-27,22:48:01.000,27,11122713,-795,0,1674859680,12965.941989969993,199.5065211300025,54475.32341592
2023-01-27,22:48:02.000,27,11122700,-795,0,1674859681,12965.975671519998,199.4924228700038,54475.51206816
2023-01-27,22:48:03.000,27,11122708,-795,0,1674859682,12965.935253659998,199.4924228700038,54475.33040304001
2023-01-27,22:48:04.000,27,11122627,-795,0,1674859683,12965.854417939998,199.56291417000466,54475.386300000006
2023-01-27,22:48:05.000,27,11122634,-795,0,1674859684,12965.787054840002,199.56996330000402,54475.21162200001
2023-01-27,22:48:06.000,27,11122668,-795,0,1674859685,12965.719691739992,199.59815982000146,54475.316428800004
2023-01-27,22:48:07.000,27,11122708,-795,0,1674859686,12965.679273879992,199.6404546000049,54475.3513644
2023-01-27,22:48:08.000,27,11122668,-795,0,1674859687,12965.625383400002,199.66160199000296,54475.365338640004
2023-01-27,22:48:09.000,27,11122710,-795,0,1674859688,12965.591701849997,199.67570025000168,54475.3513644
2023-01-27,22:48:10.000,27,11122671,-795,0,1674859689,12965.510866129996,199.71094589999848,54475.21162200001
2023-01-27,22:48:11.000,27,11122645,-795,0,1674859690,12965.490657199996,199.7391424200032,54475.169699280006
2023-01-27,22:48:12.000,27,11122618,-795,0,1674859691,12965.477184579991,199.77438807,54475.29546744
2023-01-27,22:48:13.000,27,11122621,-795,0,1674859692,12965.389612549996,199.74619155000255,54475.20463488
2023-01-27,22:48:14.000,27,11122707,-795,0,1674859693,12965.416557789991,199.76028981000127,54475.07187960001
2023-01-27,22:48:15.000,27,11122693,-795,0,1674859694,12965.349194689996,199.7532406800019,54475.002008400006
2023-01-27,22:48:16.000,27,11122688,-795,0,1674859695,12965.31551313999,199.77438807,54474.96008568
2023-01-27,22:48:17.000,27,11122673,-795,0,1674859696,12965.349194689996,199.73209329000383,54475.002008400006
2023-01-27,22:48:18.000,27,11122694,-795,0,1674859697,12965.355930999991,199.71094589999848,54475.036944
2023-01-27,22:48:19.000,27,11122674,-795,0,1674859698,12965.349194689996,199.64750373000425,54475.036944
2023-01-27,22:48:20.000,27,11122609,-795,0,1674859699,12965.30204052,199.58406156000274,54474.93912432
2023-01-27,22:48:21.000,27,11122639,-795,0,1674859700,12965.18078694,199.54881590999867,54474.67361376
2023-01-27,22:48:22.000,27,11122641,-795,0,1674859701,12965.106687529995,199.51357026000187,54474.70156224
2023-01-27,22:48:23.000,27,11122621,-795,0,1674859702,12964.99217025999,199.54881590999867,54474.645665280004
2023-01-27,22:48:24.000,27,11122712,-795,0,1674859703,12965.05953336,199.64750373000425,54474.79938192
2023-01-27,22:48:25.000,27,11122746,-795,0,1674859704,12965.066269669995,199.66865112000232,54474.92515008001
2023-01-27,22:48:26.000,27,11122693,-795,0,1674859705,12965.03258811999,199.69684763999976,54474.883227360006
2023-01-27,22:48:27.000,27,11122678,-795,0,1674859706,12965.07974229,199.66865112000232,54474.80636904001
2023-01-27,22:48:28.000,27,11122640,-795,0,1674859707,12965.09321490999,199.6897985100004,54475.07187960001
2023-01-27,22:48:29.000,27,11122677,-795,0,1674859708,12965.07300597999,199.66160199000296,54474.932137200005
2023-01-27,22:48:30.000,27,11122659,-795,0,1674859709,12965.09321490999,199.64750373000425,54474.86925312
2023-01-27,22:48:31.000,27,11122703,-795,0,1674859710,12965.01237918999,199.6545528600036,54474.75745920001
2023-01-27,22:48:32.000,27,11122702,-795,0,1674859711,12964.938279779999,199.66160199000296,54474.67361376
2023-01-27,22:48:33.000,27,11122671,-795,0,1674859712,12965.0191155,199.67570025000168,54474.7225236
2023-01-27,22:48:34.000,27,11122724,-795,0,1674859713,12965.005642879994,199.70389676999912,54474.7225236
2023-01-27,22:48:35.000,27,11122680,-795,0,1674859714,12965.01237918999,199.6404546000049,54474.73649784001
2023-01-27,22:48:36.000,27,11122638,-795,0,1674859715,12965.01237918999,199.71799502999784,54474.7225236
2023-01-27,22:48:37.000,27,11122584,-795,0,1674859716,12964.918070849999,199.71094589999848,54474.51291
2023-01-27,22:48:38.000,27,11122654,-795,0,1674859717,12964.91133453999,199.69684763999976,54474.47098728001
2023-01-27,22:48:39.000,27,11122696,-795,0,1674859718,12964.965225019994,199.73209329000383,54474.6526524
2023-01-27,22:48:40.000,27,11122703,-795,0,1674859719,12964.985433949994,199.74619155000255,54474.54085848001
2023-01-27,22:48:41.000,27,11122690,-795,0,1674859720,12964.97196132999,199.76733894000063,54474.51291
2023-01-27,22:48:42.000,27,11122711,-675,0,1674859721,12964.99217025999,199.79553545999806,54474.547845600006
2023-01-27,22:48:43.000,27,11122699,-795,0,1674859722,12964.99890657,199.8378302400015,54474.547845600006
2023-01-27,22:48:44.000,27,11122644,-795,0,1674859723,12965.03932443,199.8730758899983,54474.63867816001
2023-01-27,22:48:45.000,27,11122651,-795,0,1674859724,12965.01237918999,199.88717415000428,54474.56181984
2023-01-27,22:48:46.000,27,11122711,-795,0,1674859725,12965.046060739995,199.91537067000172,54474.57579408
2023-01-27,22:48:47.000,27,11122686,-795,0,1674859726,12965.03932443,199.95061631999852,54474.47098728001
2023-01-27,22:48:48.000,27,11122728,-795,0,1674859727,12965.046060739995,199.9647145800045,54474.53387136
2023-01-27,22:48:49.000,27,11122697,-795,0,1674859728,12965.15384169999,200.00700936000067,54474.68060088
2023-01-27,22:48:50.000,27,11122649,-795,0,1674859729,12965.11342383999,200.02815674999874,54474.68060088
2023-01-27,22:48:51.000,27,11122687,-795,0,1674859730,12965.066269669995,200.0986480499996,54474.65963952001
2023-01-27,22:48:52.000,27,11122715,-795,0,1674859731,12965.07300597999,200.09159892000025,54474.51291
2023-01-27,22:48:53.000,27,11122703,-795,0,1674859732,12965.167314319995,200.1479919600024,54474.715536480006
2023-01-27,22:48:54.000,27,11122717,-795,0,1674859733,12965.21446848999,200.1197954399977,54474.70156224
2023-01-27,22:48:55.000,27,11122680,-795,0,1674859734,12965.18078694,200.13389370000368,54474.56880696001
2023-01-27,22:48:56.000,27,11122715,-795,0,1674859735,12965.24141373,200.16913935000048,54474.56181984
2023-01-27,22:48:57.000,27,11122700,-795,0,1674859736,12965.34245838,200.16209022000112,54474.764446320005
2023-01-27,22:48:58.000,27,11122685,-795,0,1674859737,12965.409821479996,200.16913935000048,54474.82733040001
2023-01-27,22:48:59.000,27,11122683,-795,0,1674859738,12965.456975649991,200.20438500000455,54474.79938192
2023-01-27,22:49:00.000,27,11122724,-795,0,1674859739,12965.524338750001,200.15504109000176,54474.79938192
2023-01-27,22:49:01.000,27,11122681,-795,0,1674859740,12965.463711960001,200.16209022000112,54474.63867816001
2023-01-27,22:49:02.000,27,11122703,-795,0,1674859741,12965.564756610001,200.15504109000176,54474.813356160004
2023-01-27,22:49:03.000,27,11122680,-795,0,1674859742,12965.544547680001,200.1479919600024,54474.61771680001
2023-01-27,22:49:04.000,27,11122680,-795,0,1674859743,12965.679273879992,200.1197954399977,54474.86925312
2023-01-27,22:49:05.000,27,11122710,-795,0,1674859744,12965.692746499997,200.10569717999897,54474.84829176
2023-01-27,22:49:06.000,27,11122719,-795,0,1674859745,12965.692746499997,200.0845497900009,54474.7923948
2023-01-27,22:49:07.000,27,11122666,-795,0,1674859746,12965.840945319993,200.05635327000346,54475.13476368
2023-01-27,22:49:08.000,27,11122680,-795,0,1674859747,12965.894835799998,199.99291110000195,54475.07187960001
2023-01-27,22:49:09.000,27,11122665,-795,0,1674859748,12965.948726279988,199.91537067000172,54475.036944
2023-01-27,22:49:10.000,27,11122699,-795,0,1674859749,12965.962198899993,199.88717415000428,54475.09284096001
2023-01-27,22:49:11.000,27,11122698,-795,0,1674859750,12965.928517349988,199.84487937000085,54475.04393112001
2023-01-27,22:49:12.000,27,11122694,-795,0,1674859751,12965.975671519998,199.7532406800019,54474.9670728
2023-01-27,22:49:13.000,27,11122671,-795,0,1674859752,12966.056507239999,199.71094589999848,54475.04393112001
2023-01-27,22:49:14.000,27,11122680,-795,0,1674859753,12966.157551889999,199.5911106900021,54475.148737920004
2023-01-27,22:49:15.000,27,11122689,-795,0,1674859754,12966.184497129994,199.52061939000123,54475.08585384
2023-01-27,22:49:16.000,27,11122649,-795,0,1674859755,12966.21817868,199.5065211300025,54474.97405992001
2023-01-27,22:49:17.000,27,11122621,-795,0,1674859756,12966.33269594999,199.45717721999972,54475.099828080005
2023-01-27,22:49:18.000,27,11122697,-795,0,1674859757,12966.35290487999,199.4924228700038,54475.050918240006
2023-01-27,22:49:19.000,27,11122679,-795,0,1674859758,12966.2990144,199.46422634999908,54475.05790536
2023-01-27,22:49:20.000,27,11122735,-795,0,1674859759,12966.285541779995,199.52061939000123,54475.14175080001
2023-01-27,22:49:21.000,27,11122698,-795,0,1674859760,12966.15081557999,199.5276685200006,54475.07886672
2023-01-27,22:49:22.000,27,11122706,-795,0,1674859761,12966.19796975,199.48537374000443,54475.13476368
2023-01-27,22:49:23.000,27,11122689,-795,0,1674859762,12966.15081557999,199.47127547999844,54475.23258336
2023-01-27,22:49:24.000,27,11122637,-795,0,1674859763,12966.083452479994,199.51357026000187,54475.19066064001
2023-01-27,22:49:25.000,27,11122685,-795,0,1674859764,12966.029561999989,199.53471764999995,54475.20463488
2023-01-27,22:49:26.000,27,11122673,-795,0,1674859765,12965.995880449998,199.56996330000402,54475.19066064001
2023-01-27,22:49:27.000,27,11122688,-795,0,1674859766,12965.881363179993,199.61930720999953,54475.07187960001
2023-01-27,22:49:28.000,27,11122707,-795,0,1674859767,12965.854417939998,199.6545528600036,54475.06489248
2023-01-27,22:49:29.000,27,11122642,-795,0,1674859768,12965.874626869998,199.73209329000383,54475.2465576
2023-01-27,22:49:30.000,27,11122721,-795,0,1674859769,12965.820736389993,199.77438807,54475.218609120006
2023-01-27,22:49:31.000,27,11122679,-795,0,1674859770,12965.793791149998,199.84487937000085,54475.12078944001
2023-01-27,22:49:32.000,27,11122631,-795,0,1674859771,12965.793791149998,199.8730758899983,54475.1068152
2023-01-27,22:49:33.000,27,11122646,-795,0,1674859772,12965.814000079998,199.99291110000195,54475.12777656
2023-01-27,22:49:34.000,27,11122672,-795,0,1674859773,12965.834209009998,200.02815674999874,54475.16271216001
2023-01-27,22:49:35.000,27,11122716,-795,0,1674859774,12965.807263770002,200.0986480499996,54475.14175080001
2023-01-27,22:49:36.000,27,11122714,-795,0,1674859775,12965.760109599993,200.12684457000432,54474.99502128001
2023-01-27,22:49:37.000,27,11122717,-795,0,1674859776,12965.760109599993,200.19028673999856,54474.9670728
2023-01-27,22:49:38.000,27,11122684,-795,0,1674859777,12965.814000079998,200.21848326000327,54475.05790536
2023-01-27,22:49:39.000,27,11122673,-795,0,1674859778,12965.901572109993,200.27487629999814,54475.16271216001
2023-01-27,22:49:40.000,27,11122628,-795,0,1674859779,12965.935253659998,200.26782716999878,54475.08585384
2023-01-27,22:49:41.000,27,11122649,-795,0,1674859780,12965.867890559988,200.33831846999965,54474.932137200005
2023-01-27,22:49:42.000,27,11122620,-795,0,1674859781,12965.955462589998,200.30307282000285,54475.07886672
2023-01-27,22:49:43.000,27,11122727,-795,0,1674859782,12965.928517349988,200.35946585999773,54475.12777656
2023-01-27,22:49:44.000,27,11122678,-795,0,1674859783,12966.016089379998,200.345367599999,54475.19066064001
2023-01-27,22:49:45.000,27,11122687,-795,0,1674859784,12966.029561999989,200.35946585999773,54475.22559624
2023-01-27,22:49:46.000,27,11122696,-795,0,1674859785,12966.069979859989,200.35946585999773,54475.23258336
2023-01-27,22:49:47.000,27,11122728,-795,0,1674859786,12966.17776082,200.31717108000157,54475.386300000006
2023-01-27,22:49:48.000,27,11122647,-795,0,1674859787,12966.137342959999,200.31717108000157,54475.2465576
2023-01-27,22:49:49.000,27,11122703,-795,0,1674859788,12966.184497129994,200.37356412000372,54475.30944168001
2023-01-27,22:49:50.000,27,11122696,-795,0,1674859789,12966.224914989994,200.33831846999965,54475.3513644
2023-01-27,22:49:51.000,27,11122644,-795,0,1674859790,12966.17776082,200.36651499000436,54475.2814932
2023-01-27,22:49:52.000,27,11122694,-795,0,1674859791,12966.17102450999,200.35241672999837,54475.16271216001
2023-01-27,22:49:53.000,27,11122717,-795,0,1674859792,12966.123870339994,200.36651499000436,54475.08585384
2023-01-27,22:49:54.000,27,11122658,-795,0,1674859793,12966.25186022999,200.40176064000116,54475.44219696
2023-01-27,22:49:55.000,27,11122684,-795,0,1674859794,12966.23165129999,200.42290802999923,54475.40726136001
2023-01-27,22:49:56.000,27,11122626,-795,0,1674859795,12966.245123919995,200.38766238000244,54475.37931288001
2023-01-27,22:49:57.000,27,11122703,-795,0,1674859796,12966.164288199994,200.45110455000395,54475.169699280006
2023-01-27,22:49:58.000,27,11122637,-795,0,1674859797,12966.21144236999,200.4581536800033,54475.23957048001
2023-01-27,22:49:59.000,27,11122719,-795,0,1674859798,12966.21144236999,200.50749758999882,54475.22559624
2023-01-27,22:50:00.000,27,11122724,-795,0,1674859799,12966.23838761,200.50749758999882,54475.30944168001
2023-01-27,22:50:01.000,27,11122713,-795,0,1674859800,12966.19796975,200.53569411000353,54475.197647760004
2023-01-27,22:50:02.000,27,11122684,-795,0,1674859801,12966.21817868,200.5568415000016,54475.218609120006
2023-01-27,22:50:03.000,27,11122728,-795,0,1674859802,12966.25859654,200.6061854100044,54475.35835152001
2023-01-27,22:50:04.000,27,11122613,-795,0,1674859803,12966.27880547,200.5920871499984,54475.32341592
2023-01-27,22:50:05.000,27,11122722,-795,0,1674859804,12966.25186022999,200.63438193000184,54475.26053184001
2023-01-27,22:50:06.000,27,11122682,-795,0,1674859805,12966.19123343999,200.6414310600012,54475.1766864
2023-01-27,22:50:07.000,27,11122630,-795,0,1674859806,12966.21144236999,200.71897149000142,54475.169699280006
2023-01-27,22:50:08.000,27,11122649,-795,0,1674859807,12966.25859654,200.74716800999886,54475.29546744
2023-01-27,22:50:09.000,27,11122678,-795,0,1674859808,12966.285541779995,200.79651192000165,54475.37931288001
2023-01-27,22:50:10.000,27,11122702,-795,0,1674859809,12966.25186022999,200.85995409000316,54475.33040304001
2023-01-27,22:50:11.000,27,11122677,-795,0,1674859810,12966.31922333,200.8881506100006,54475.33040304001
2023-01-27,22:50:12.000,27,11122650,-795,0,1674859811,12966.35290487999,200.93044539000402,54475.41424848
2023-01-27,22:50:13.000,27,11122659,-795,0,1674859812,12966.33943226,201.0009366900049,54475.35835152001
2023-01-27,22:50:14.000,27,11122724,-795,0,1674859813,12966.33269594999,201.0361823400017,54475.37931288001
2023-01-27,22:50:15.000,27,11122687,-795,0,1674859814,12966.33943226,201.05732972999976,54475.316428800004
2023-01-27,22:50:16.000,27,11122705,-795,0,1674859815,12966.33943226,201.04323147000105,54475.316428800004
2023-01-27,22:50:17.000,27,11122731,-795,0,1674859816,12966.40005905,201.10667364000255,54475.44219696
2023-01-27,22:50:18.000,27,11122712,-795,0,1674859817,12966.43374059999,201.1137227700019,54475.553990880006
2023-01-27,22:50:19.000,27,11122704,-795,0,1674859818,12966.42026798,201.1489684199987,54475.58892648
2023-01-27,22:50:20.000,27,11122664,-795,0,1674859819,12966.43374059999,201.17011581000406,54475.553990880006
2023-01-27,22:50:21.000,27,11122673,-795,0,1674859820,12966.33943226,201.25470537000365,54475.365338640004
2023-01-27,22:50:22.000,27,11122658,-795,0,1674859821,12966.35290487999,201.25470537000365,54475.41424848
2023-01-27,22:50:23.000,27,11122674,-795,0,1674859822,12966.305750709995,201.30404927999916,54475.365338640004
2023-01-27,22:50:24.000,27,11122698,-795,0,1674859823,12966.325959639995,201.33224580000388,54475.51905528
2023-01-27,22:50:25.000,27,11122705,-795,0,1674859824,12966.346168569995,201.40273710000474,54475.47014544
2023-01-27,22:50:26.000,27,11122708,-795,0,1674859825,12966.325959639995,201.43093362000218,54475.44918408
2023-01-27,22:50:27.000,27,11122717,-795,0,1674859826,12966.2990144,201.48732666000433,54475.54001664
2023-01-27,22:50:28.000,27,11122694,-795,0,1674859827,12966.27206915999,201.53667056999984,54475.59591360001
2023-01-27,22:50:29.000,27,11122668,-795,0,1674859828,12966.31922333,201.62126012999943,54475.63783632
2023-01-27,22:50:30.000,27,11122708,-795,0,1674859829,12966.25859654,201.63535838999815,54475.560978
2023-01-27,22:50:31.000,27,11122698,-795,0,1674859830,12966.23165129999,201.69880055999965,54475.42822272001
2023-01-27,22:50:32.000,27,11122717,-795,0,1674859831,12966.265332849995,201.7551936000018,54475.41424848
2023-01-27,22:50:33.000,27,11122739,-795,0,1674859832,12966.23165129999,201.81158664000395,54475.58193936
2023-01-27,22:50:34.000,27,11122701,-795,0,1674859833,12966.245123919995,201.9032253300029,54475.735656
2023-01-27,22:50:35.000,27,11122684,-795,0,1674859834,12966.137342959999,201.97371663000376,54475.49809392001
2023-01-27,22:50:36.000,27,11122672,-795,0,1674859835,12966.069979859989,202.02306053999928,54475.197647760004
2023-01-27,22:50:37.000,27,11122644,-795,0,1674859836,12966.090188789989,202.12879749000422,54475.4212356
2023-01-27,22:50:38.000,27,11122662,-795,0,1674859837,12966.103661409994,202.17109227000037,54475.41424848
2023-01-27,22:50:39.000,27,11122678,-795,0,1674859838,12966.036298309999,202.26978008999868,54475.267518960005
2023-01-27,22:50:40.000,27,11122684,-795,0,1674859839,12965.995880449998,202.33322226000018,54475.267518960005
2023-01-27,22:50:41.000,27,11122644,-795,0,1674859840,12966.016089379998,202.4107626900004,54475.2814932
2023-01-27,22:50:42.000,27,11122707,-795,0,1674859841,12965.982407829993,202.47420486000192,54475.23957048001
2023-01-27,22:50:43.000,27,11122709,-795,0,1674859842,12966.002616759994,202.61518746000365,54475.435209840005
2023-01-27,22:50:44.000,27,11122645,-795,0,1674859843,12966.029561999989,202.6433839800011,54475.40726136001
2023-01-27,22:50:45.000,27,11122695,-795,0,1674859844,12965.995880449998,202.7561700599981,54475.2814932
2023-01-27,22:50:46.000,27,11122686,-795,0,1674859845,12965.928517349988,202.83371048999834,54475.21162200001
2023-01-27,22:50:47.000,27,11122645,-795,0,1674859846,12965.894835799998,202.91125091999857,54475.13476368
2023-01-27,22:50:48.000,27,11122728,-795,0,1674859847,12965.894835799998,202.97469309000007,54475.16271216001
2023-01-27,22:50:49.000,27,11122659,-795,0,1674859848,12965.874626869998,203.06633177999902,54475.25354472
2023-01-27,22:50:50.000,27,11122728,-795,0,1674859849,12965.881363179993,203.10862656000245,54475.2465576
2023-01-27,22:50:51.000,27,11122684,-795,0,1674859850,12965.820736389993,203.12977395000053,54475.11380232
2023-01-27,22:50:52.000,27,11122642,-795,0,1674859851,12965.834209009998,203.18616699000268,54475.267518960005
2023-01-27,22:50:53.000,27,11122704,-795,0,1674859852,12965.773582219997,203.2637074200029,54475.18367352
2023-01-27,22:50:54.000,27,11122678,-795,0,1674859853,12965.672537569997,203.2637074200029,54474.84130464
2023-01-27,22:50:55.000,27,11122718,-795,0,1674859854,12965.652328639997,203.3482969800025,54475.050918240006
2023-01-27,22:50:56.000,27,11122675,-795,0,1674859855,12965.584965540002,203.38354262999928,54474.981047040004
2023-01-27,22:50:57.000,27,11122667,-795,0,1674859856,12965.544547680001,203.41878828000335,54475.08585384
2023-01-27,22:50:58.000,27,11122675,-795,0,1674859857,12965.632119709997,203.47518131999823,54475.27450608
2023-01-27,22:50:59.000,27,11122685,-795,0,1674859858,12965.571492919997,203.49632871000358,54475.23258336
2023-01-27,22:51:00.000,27,11122631,-795,0,1674859859,12965.544547680001,203.51747610000166,54475.18367352
2023-01-27,22:51:01.000,27,11122639,-795,0,1674859860,12965.416557789991,203.60206566000124,54475.07187960001
2023-01-27,22:51:02.000,27,11122703,-795,0,1674859861,12965.416557789991,203.68665522000083,54475.08585384
2023-01-27,22:51:03.000,27,11122717,-795,0,1674859862,12965.436766719991,203.74304826000298,54475.15572504
2023-01-27,22:51:04.000,27,11122705,-795,0,1674859863,12965.38287624,203.82763782000256,54475.16271216001
2023-01-27,22:51:05.000,27,11122673,-795,0,1674859864,12965.23467741999,203.94747302999895,54475.11380232
2023-01-27,22:51:06.000,27,11122668,-795,0,1674859865,12965.268358969995,204.0038660700011,54475.099828080005
2023-01-27,22:51:07.000,27,11122702,-795,0,1674859866,12965.29530420999,204.07435737000196,54475.16271216001
2023-01-27,22:51:08.000,27,11122687,-795,0,1674859867,12965.288567899996,204.18009431999963,54475.365338640004
2023-01-27,22:51:09.000,27,11122699,-795,0,1674859868,12965.20099587,204.25763474999985,54475.30245456
2023-01-27,22:51:10.000,27,11122731,-795,0,1674859869,12965.20099587,204.29288040000392,54475.267518960005
2023-01-27,22:51:11.000,27,11122676,-795,0,1674859870,12965.05953336,204.34222430999944,54475.18367352
2023-01-27,22:51:12.000,27,11122666,-795,0,1674859871,12964.958488709999,204.43386299999838,54475.16271216001
2023-01-27,22:51:13.000,27,11122728,-795,0,1674859872,12964.965225019994,204.4761577800018,54475.25354472
2023-01-27,22:51:14.000,27,11122726,-795,0,1674859873,12964.897861919999,204.5114034299986,54475.27450608
2023-01-27,22:51:15.000,27,11122677,-795,0,1674859874,12964.877652989999,204.58894385999884,54475.365338640004
2023-01-27,22:51:16.000,27,11122666,-795,0,1674859875,12964.823762509994,204.5959929899982,54475.14175080001
2023-01-27,22:51:17.000,27,11122709,-795,0,1674859876,12964.648618449988,204.61714038000355,54474.90418872001
2023-01-27,22:51:18.000,27,11122676,-795,0,1674859877,12964.621673209993,204.69468081000377,54475.05790536
2023-01-27,22:51:19.000,27,11122676,-795,0,1674859878,12964.554310109997,204.758122979998,54475.13476368
2023-01-27,22:51:20.000,27,11122718,-795,0,1674859879,12964.527364870002,204.81451602000016,54475.099828080005
2023-01-27,22:51:21.000,27,11122724,-795,0,1674859880,12964.480210699992,204.82861427999887,54475.12777656
2023-01-27,22:51:22.000,27,11122718,-795,0,1674859881,12964.433056529997,204.8709090600023,54474.9670728
2023-01-27,22:51:23.000,27,11122695,-795,0,1674859882,12964.372429739997,204.8709090600023,54475.08585384
2023-01-27,22:51:24.000,27,11122668,-795,0,1674859883,12964.358957119992,204.91320383999846,54475.14175080001
2023-01-27,22:51:25.000,27,11122685,-795,0,1674859884,12964.210758299996,204.91320383999846,54475.029956880004
2023-01-27,22:51:26.000,27,11122714,-795,0,1674859885,12964.156867819991,204.9695968800006,54475.12078944001
2023-01-27,22:51:27.000,27,11122698,-795,0,1674859886,12964.06255948,204.94140036000317,54475.029956880004
2023-01-27,22:51:28.000,27,11122646,-795,0,1674859887,12963.87394279999,204.98369513999933,54474.91816296
2023-01-27,22:51:29.000,27,11122678,-795,0,1674859888,12963.89415172999,205.04713731000083,54475.07187960001
2023-01-27,22:51:30.000,27,11122692,-795,0,1674859889,12963.79310707999,205.04713731000083,54475.050918240006
2023-01-27,22:51:31.000,27,11122738,-795,0,1674859890,12963.685326119994,205.07533382999827,54475.036944
2023-01-27,22:51:32.000,27,11122685,-795,0,1674859891,12963.537127299998,205.1176286100017,54474.883227360006
2023-01-27,22:51:33.000,27,11122691,-795,0,1674859892,12963.496709439998,205.15992338999786,54475.002008400006
2023-01-27,22:51:34.000,27,11122696,-795,0,1674859893,12963.395664789998,205.15992338999786,54474.92515008001
2023-01-27,22:51:35.000,27,11122675,-795,0,1674859894,12963.294620139997,205.20926730000065,54474.98803416
2023-01-27,22:51:36.000,27,11122721,-795,0,1674859895,12963.180102869992,205.23746381999808,54474.94611144
2023-01-27,22:51:37.000,27,11122697,-795,0,1674859896,12963.045376670001,205.25156208000408,54474.87624024001
2023-01-27,22:51:38.000,27,11122694,-795,0,1674859897,12962.98474988,205.2656603400028,54474.89021448
2023-01-27,22:51:39.000,27,11122715,-795,0,1674859898,12962.917386779991,205.2656603400028,54475.02296976001
2023-01-27,22:51:40.000,27,11122657,-795,0,1674859899,12962.83655105999,205.3150042499983,54474.91117584
2023-01-27,22:51:41.000,27,11122712,-795,0,1674859900,12962.69508854999,205.35024990000238,54474.70156224
2023-01-27,22:51:42.000,27,11122676,-795,0,1674859901,12962.607516519995,205.33615164000366,54474.79938192
2023-01-27,22:51:43.000,27,11122677,-795,0,1674859902,12962.55362603999,205.37139729000046,54474.883227360006
2023-01-27,22:51:44.000,27,11122672,-795,0,1674859903,12962.432372459989,205.4277903300026,54474.813356160004
2023-01-27,22:51:45.000,27,11122690,-795,0,1674859904,12962.263964709993,205.42074120000325,54474.715536480006
2023-01-27,22:51:46.000,27,11122699,-795,0,1674859905,12962.162920059993,205.4630359799994,54474.70854936001
2023-01-27,22:51:47.000,27,11122701,-795,0,1674859906,12962.135974819998,205.44188859000133,54474.79938192
2023-01-27,22:51:48.000,27,11122650,-795,0,1674859907,12962.082084339992,205.49123250000412,54474.75745920001
2023-01-27,22:51:49.000,27,11122663,-795,0,1674859908,12961.981039689992,205.48418337000476,54474.70854936001
2023-01-27,22:51:50.000,27,11122699,-795,0,1674859909,12961.954094449997,205.51942902000155,54474.75047208
2023-01-27,22:51:51.000,27,11122759,-795,0,1674859910,12961.832840869996,205.47008510999876,54474.645665280004
2023-01-27,22:51:52.000,27,11122720,-795,0,1674859911,12961.76547777,205.5264781500009,54474.58976832001
2023-01-27,22:51:53.000,27,11122656,-795,0,1674859912,12961.68464205,205.5758220600037,54474.6526524
2023-01-27,22:51:54.000,27,11122744,-795,0,1674859913,12961.610542639995,205.59696945000178,54474.67361376
2023-01-27,22:51:55.000,27,11122712,-795,0,1674859914,12961.428662269995,205.50533076000283,54474.4081032
2023-01-27,22:51:56.000,27,11122647,-795,0,1674859915,12961.42192596,205.63221509999858,54474.62470392
2023-01-27,22:51:57.000,27,11122684,-795,0,1674859916,12961.233309279989,205.63926422999793,54474.2683608
2023-01-27,22:51:58.000,27,11122674,-795,0,1674859917,12961.152473559989,205.66746075000265,54474.40111608001
2023-01-27,22:51:59.000,27,11122707,-795,0,1674859918,12961.071637839988,205.63926422999793,54474.4430388
2023-01-27,22:52:00.000,27,11122728,-795,0,1674859919,12960.930175330002,205.70270639999944,54474.43605168
2023-01-27,22:52:01.000,27,11122692,-795,0,1674859920,12960.815658059997,205.68860814000072,54474.36618048
2023-01-27,22:52:02.000,27,11122712,-795,0,1674859921,12960.755031269997,205.7238537900048,54474.338232
2023-01-27,22:52:03.000,27,11122714,-795,0,1674859922,12960.714613409997,205.73090292000416,54474.40111608001
2023-01-27,22:52:04.000,27,11122652,-795,0,1674859923,12960.633777689996,205.76614857000095,54474.41509032
2023-01-27,22:52:05.000,27,11122675,-795,0,1674859924,12960.52599673,205.7943450899984,54474.4081032
2023-01-27,22:52:06.000,27,11122715,-795,0,1674859925,12960.391270529995,205.80844335000438,54474.18451536001
2023-01-27,22:52:07.000,27,11122697,-795,0,1674859926,12960.33738004999,205.7943450899984,54474.191502480004
2023-01-27,22:52:08.000,27,11122674,-795,0,1674859927,12960.330643739995,205.83663987000182,54474.20547672001
2023-01-27,22:52:09.000,27,11122704,-795,0,1674859928,12960.25654432999,205.83663987000182,54474.24739944
2023-01-27,22:52:10.000,27,11122705,-795,0,1674859929,12960.18244492,205.82959074000246,54474.22643808
2023-01-27,22:52:11.000,27,11122631,-795,0,1674859930,12960.15549967999,205.76614857000095,54474.12163128
2023-01-27,22:52:12.000,27,11122625,-795,0,1674859931,12960.128554439994,205.8225416100031,54474.21945096
2023-01-27,22:52:13.000,27,11122682,-795,0,1674859932,12960.061191339999,205.8225416100031,54474.163554000006
2023-01-27,22:52:14.000,27,11122631,-795,0,1674859933,12959.980355619999,205.81549248000374,54474.12163128
2023-01-27,22:52:15.000,27,11122673,-795,0,1674859934,12959.859102039998,205.80844335000438,54473.925991920005
2023-01-27,22:52:16.000,27,11122669,-795,0,1674859935,12959.832156799988,205.7943450899984,54473.96092752
2023-01-27,22:52:17.000,27,11122670,-795,0,1674859936,12959.879310969998,205.80139421999775,54474.07970856
2023-01-27,22:52:18.000,27,11122711,-795,0,1674859937,12959.838893109998,205.80844335000438,54474.10765704
2023-01-27,22:52:19.000,27,11122686,-795,0,1674859938,12959.825420489993,205.78729595999903,54474.18451536001
2023-01-27,22:52:20.000,27,11122654,-795,0,1674859939,12959.791738939988,205.78024682999967,54474.044772960006
2023-01-27,22:52:21.000,27,11122631,-795,0,1674859940,12959.710903220002,205.73090292000416,54473.75131392001
2023-01-27,22:52:22.000,27,11122624,-795,0,1674859941,12959.717639529998,205.7379520500035,54473.89105632
2023-01-27,22:52:23.000,27,11122679,-715,0,1674859942,12959.697430599997,205.71680465999816,54473.94695328001
2023-01-27,22:52:24.000,27,11122713,-795,0,1674859943,12959.717639529998,205.69565727000008,54473.98887600001
2023-01-27,22:52:25.000,27,11122727,-795,0,1674859944,12959.596385949997,205.63221509999858,54473.828172240006
2023-01-27,22:52:26.000,27,11122689,-795,0,1674859945,12959.609858570002,205.65336249000393,54473.91201768
2023-01-27,22:52:27.000,27,11122664,-795,0,1674859946,12959.663749049992,205.55467466999835,54473.93996616
2023-01-27,22:52:28.000,27,11122643,-795,0,1674859947,12959.657012739997,205.5264781500009,54473.94695328001
2023-01-27,22:52:29.000,27,11122683,-795,0,1674859948,12959.636803809997,205.49123250000412,54473.8840692
2023-01-27,22:52:30.000,27,11122716,-795,0,1674859949,12959.650276430002,205.4630359799994,54473.94695328001
2023-01-27,22:52:31.000,27,11122725,-795,0,1674859950,12959.582913329992,205.47008510999876,54473.84214648
2023-01-27,22:52:32.000,27,11122735,-795,0,1674859951,12959.576177019997,205.38549554999918,54473.86310784
2023-01-27,22:52:33.000,27,11122710,-795,0,1674859952,12959.643540119992,205.3995938099979,54473.87009496001
2023-01-27,22:52:34.000,27,11122673,-795,0,1674859953,12959.623331189992,205.43483946000197,54473.96791464001
2023-01-27,22:52:35.000,27,11122704,-795,0,1674859954,12959.582913329992,205.3643481600011,54473.94695328001
2023-01-27,22:52:36.000,27,11122637,-795,0,1674859955,12959.549231780002,205.37844641999982,54473.73035256001
2023-01-27,22:52:37.000,27,11122596,-795,0,1674859956,12959.529022850002,205.37139729000046,54473.77926240001
2023-01-27,22:52:38.000,27,11122694,-795,0,1674859957,12959.502077609992,205.34320077000302,54473.7443268
2023-01-27,22:52:39.000,27,11122715,-795,0,1674859958,12959.427978200001,205.38549554999918,54473.61157152001
2023-01-27,22:52:40.000,27,11122695,-795,0,1674859959,12959.434714509996,205.35024990000238,54473.65349424001
2023-01-27,22:52:41.000,27,11122677,-795,0,1674859960,12959.313460929996,205.3995938099979,54473.53471320001
2023-01-27,22:52:42.000,27,11122693,-795,0,1674859961,12959.30672462,205.35729903000174,54473.4997776
2023-01-27,22:52:43.000,27,11122731,-795,0,1674859962,12959.333669859996,205.39254467999854,54473.64650712
2023-01-27,22:52:44.000,27,11122663,-795,0,1674859963,12959.30672462,205.43483946000197,54473.61855864
2023-01-27,22:52:45.000,27,11122619,-795,0,1674859964,12959.192207349995,205.45598685000004,54473.55567456
2023-01-27,22:52:46.000,27,11122675,-795,0,1674859965,12959.091162699995,205.45598685000004,54473.40894504
2023-01-27,22:52:47.000,27,11122628,-795,0,1674859966,12959.0237996,205.53352728000027,54473.290164
2023-01-27,22:52:48.000,27,11122658,-795,0,1674859967,12958.99685435999,205.5264781500009,54473.40195792
2023-01-27,22:52:49.000,27,11122691,-795,0,1674859968,12958.94296388,205.55467466999835,54473.44388064001
2023-01-27,22:52:50.000,27,11122671,-795,0,1674859969,12958.868864469994,205.58992032000242,54473.38798368
2023-01-27,22:52:51.000,27,11122688,-795,0,1674859970,12958.747610889994,205.5758220600037,54473.24125416
2023-01-27,22:52:52.000,27,11122652,-795,0,1674859971,12958.767819819994,205.6110677100005,54473.38798368
2023-01-27,22:52:53.000,27,11122658,-795,0,1674859972,12958.734138269989,205.59696945000178,54473.19234432
2023-01-27,22:52:54.000,27,11122667,-795,0,1674859973,12958.686984099993,205.62516596999922,54473.22727992001
2023-01-27,22:52:55.000,27,11122686,-795,0,1674859974,12958.579203139998,205.65336249000393,54473.087537520005
2023-01-27,22:52:56.000,27,11122677,-795,0,1674859975,12958.484894799993,205.61811683999986,54472.96176936001
2023-01-27,22:52:57.000,27,11122692,-795,0,1674859976,12958.525312659993,205.66746075000265,54473.26920264
2023-01-27,22:52:58.000,27,11122693,-795,0,1674859977,12958.525312659993,205.6604116200033,54473.325099600006
2023-01-27,22:52:59.000,27,11122665,-795,0,1674859978,12958.484894799993,205.68860814000072,54473.24125416
2023-01-27,22:53:00.000,27,11122628,-795,0,1674859979,12958.444476939992,205.70270639999944,54473.19933144001
2023-01-27,22:53:01.000,27,11122652,-795,0,1674859980,12958.329959670002,205.68155901000137,54473.03164056001
2023-01-27,22:53:02.000,27,11122631,-795,0,1674859981,12958.363641219992,205.68155901000137,54473.038627680005
2023-01-27,22:53:03.000,27,11122682,-795,0,1674859982,12958.329959670002,205.70270639999944,54473.03164056001
2023-01-27,22:53:04.000,27,11122715,-795,0,1674859983,12958.343432289992,205.68155901000137,54473.115486
2023-01-27,22:53:05.000,27,11122676,-795,0,1674859984,12958.242387639992,205.7238537900048,54472.919846640005
2023-01-27,22:53:06.000,27,11122687,-795,0,1674859985,12958.255860259997,205.69565727000008,54472.92683376
2023-01-27,22:53:07.000,27,11122682,-795,0,1674859986,12958.276069189997,205.71680465999816,54473.101511759996
2023-01-27,22:53:08.000,27,11122694,-795,0,1674859987,12958.269332880001,205.7238537900048,54473.087537520005
2023-01-27,22:53:09.000,27,11122597,-795,0,1674859988,12958.181760849991,205.76614857000095,54472.933820879996
2023-01-27,22:53:10.000,27,11122676,-795,0,1674859989,12958.235651329996,205.7379520500035,54472.96176936001
2023-01-27,22:53:11.000,27,11122706,-795,0,1674859990,12958.188497160001,205.78729595999903,54472.822026960006
2023-01-27,22:53:12.000,27,11122643,-795,0,1674859991,12958.228915020001,205.78024682999967,54472.86394968001
2023-01-27,22:53:13.000,27,11122753,-795,0,1674859992,12958.222178709992,205.81549248000374,54473.02465344
2023-01-27,22:53:14.000,27,11122703,-795,0,1674859993,12958.242387639992,205.81549248000374,54473.06657616
2023-01-27,22:53:15.000,27,11122659,-795,0,1674859994,12958.161551919991,205.85073813000054,54472.9757436
2023-01-27,22:53:16.000,27,11122626,-795,0,1674859995,12958.094188819996,205.8718855199986,54472.74516864001
2023-01-27,22:53:17.000,27,11122706,-795,0,1674859996,12958.080716199991,205.92827856000076,54472.85696256
2023-01-27,22:53:18.000,27,11122708,-795,0,1674859997,12958.073979889996,205.9212294300014,54472.85696256
2023-01-27,22:53:19.000,27,11122684,-795,0,1674859998,12957.993144169996,205.9846716000029,54472.78010424
2023-01-27,22:53:20.000,27,11122690,-795,0,1674859999,12957.972935239995,205.96352421000483,54472.7311944
2023-01-27,22:53:21.000,27,11122730,-795,0,1674860000,12957.912308449995,206.0199172499997,54472.61241336
2023-01-27,22:53:22.000,27,11122727,-795,0,1674860001,12957.95946261999,205.99172073000227,54472.57747776001
2023-01-27,22:53:23.000,27,11122711,-795,0,1674860002,12957.96619893,206.04106463999778,54472.68927168
2023-01-27,22:53:24.000,27,11122651,-795,0,1674860003,12957.95946261999,206.04106463999778,54472.61940048
2023-01-27,22:53:25.000,27,11122661,-795,0,1674860004,12957.85841796999,206.05516290000378,54472.465683840004
2023-01-27,22:53:26.000,27,11122701,-795,0,1674860005,12957.88536321,206.0692611600025,54472.47965808001
2023-01-27,22:53:27.000,27,11122702,-795,0,1674860006,12957.84494535,206.1045068099993,54472.38882552001
2023-01-27,22:53:28.000,27,11122671,-795,0,1674860007,12957.75737331999,206.0692611600025,54472.31196720001
2023-01-27,22:53:29.000,27,11122707,-795,0,1674860008,12957.811263799995,206.08335942000122,54472.465683840004
2023-01-27,22:53:30.000,27,11122698,-795,0,1674860009,12957.82473642,206.04811377000442,54472.44472248
2023-01-27,22:53:31.000,27,11122665,-795,0,1674860010,12957.75737331999,206.06221203000314,54472.36087704001
2023-01-27,22:53:32.000,27,11122657,-795,0,1674860011,12957.7439007,206.07631029000186,54472.50061944
2023-01-27,22:53:33.000,27,11122714,-795,0,1674860012,12957.69674652999,206.1045068099993,54472.38882552001
2023-01-27,22:53:34.000,27,11122735,-795,0,1674860013,12957.68327391,206.13975246000336,54472.37485128
2023-01-27,22:53:35.000,27,11122684,-795,0,1674860014,12957.622647119999,206.118605069998,54472.25607024
2023-01-27,22:53:36.000,27,11122697,-795,0,1674860015,12957.568756639994,206.14680159000272,54472.16523768
2023-01-27,22:53:37.000,27,11122739,-795,0,1674860016,12957.63611973999,206.18909636999888,54472.32594144
2023-01-27,22:53:38.000,27,11122705,-795,0,1674860017,12957.642856049999,206.19614549999824,54472.2770316
2023-01-27,22:53:39.000,27,11122736,-795,0,1674860018,12957.622647119999,206.19614549999824,54472.27004448001
2023-01-27,22:53:40.000,27,11122728,-795,0,1674860019,12957.622647119999,206.20319463000487,54472.28401872
2023-01-27,22:53:41.000,27,11122679,-795,0,1674860020,12957.555284019989,206.21024376000423,54472.40978688001
2023-01-27,22:53:42.000,27,11122665,-795,0,1674860021,12957.568756639994,206.2172928900036,54472.16523768
2023-01-27,22:53:43.000,27,11122690,-795,0,1674860022,12957.562020329999,206.20319463000487,54472.067418
2023-01-27,22:53:44.000,27,11122723,-795,0,1674860023,12957.582229259999,206.16089985000144,54472.02549528001
2023-01-27,22:53:45.000,27,11122682,-795,0,1674860024,12957.63611973999,206.17499811000016,54472.151263440006
2023-01-27,22:53:46.000,27,11122677,-795,0,1674860025,12957.669801289994,206.12565420000465,54472.24209600001
2023-01-27,22:53:47.000,27,11122668,-795,0,1674860026,12957.67653759999,206.16089985000144,54472.200173280005
2023-01-27,22:53:48.000,27,11122697,-795,0,1674860027,12957.649592359994,206.09745767999993,54471.927675599996
2023-01-27,22:53:49.000,27,11122689,-795,0,1674860028,12957.68327391,206.0692611600025,54472.14427632001
2023-01-27,22:53:50.000,27,11122699,-795,0,1674860029,12957.750637009995,206.04106463999778,54472.12331496001
2023-01-27,22:53:51.000,27,11122693,-795,0,1674860030,12957.649592359994,206.0199172499997,54471.983572560006
2023-01-27,22:53:52.000,27,11122696,-795,0,1674860031,12957.68327391,205.96352421000483,54471.92068848
2023-01-27,22:53:53.000,27,11122702,-795,0,1674860032,12957.663064979999,205.9846716000029,54471.92068848
2023-01-27,22:53:54.000,27,11122660,-795,0,1674860033,12957.73716438999,205.93532769000012,54472.095366479996
2023-01-27,22:53:55.000,27,11122704,-795,0,1674860034,12957.75737331999,205.9212294300014,54472.081392240005
2023-01-27,22:53:56.000,27,11122686,-795,0,1674860035,12957.77758224999,205.90713117000269,54472.10934072
2023-01-27,22:53:57.000,27,11122694,-795,0,1674860036,12957.65632866999,205.82959074000246,54471.6132552
2023-01-27,22:53:58.000,27,11122694,-795,0,1674860037,12957.71695545999,205.85073813000054,54471.794920320004
2023-01-27,22:53:59.000,27,11122713,-795,0,1674860038,12957.75737331999,205.83663987000182,54471.85081728
2023-01-27,22:54:00.000,27,11122690,-795,0,1674860039,12957.82473642,205.82959074000246,54471.93466272001
2023-01-27,22:54:01.000,27,11122713,-795,0,1674860040,12957.831472729995,205.78729595999903,54471.82985592
2023-01-27,22:54:02.000,27,11122688,-795,0,1674860041,12957.84494535,205.78024682999967,54471.85081728
2023-01-27,22:54:03.000,27,11122664,-795,0,1674860042,12957.871890589995,205.7097555299988,54471.864791520005
2023-01-27,22:54:04.000,27,11122689,-795,0,1674860043,12957.88536321,205.69565727000008,54471.76697184001
2023-01-27,22:54:05.000,27,11122673,-795,0,1674860044,12957.95946261999,205.70270639999944,54471.794920320004
2023-01-27,22:54:06.000,27,11122693,-795,0,1674860045,12957.952726309995,205.74500118000287,54471.83684304001
2023-01-27,22:54:07.000,27,11122709,-795,0,1674860046,12957.96619893,205.7590994400016,54471.759984719996
2023-01-27,22:54:08.000,27,11122720,-795,0,1674860047,12957.952726309995,205.7731977000003,54471.70408776
2023-01-27,22:54:09.000,27,11122725,-795,0,1674860048,12958.02008940999,205.75205031000223,54471.8228688
2023-01-27,22:54:10.000,27,11122642,-795,0,1674860049,12958.02682572,205.78024682999967,54471.80889456001
2023-01-27,22:54:11.000,27,11122719,-795,0,1674860050,12958.013353099996,205.80139421999775,54471.78094608
2023-01-27,22:54:12.000,27,11122662,-795,0,1674860051,12958.02682572,205.83663987000182,54471.62024232001
2023-01-27,22:54:13.000,27,11122664,-795,0,1674860052,12957.99988047999,205.86483638999925,54471.697100640005
2023-01-27,22:54:14.000,27,11122728,-795,0,1674860053,12958.02682572,205.91418030000204,54471.71806200001
2023-01-27,22:54:15.000,27,11122691,-795,0,1674860054,12957.993144169996,205.94942594999884,54471.73203624
2023-01-27,22:54:16.000,27,11122710,-795,0,1674860055,12957.932517379995,205.99172073000227,54471.56434536
2023-01-27,22:54:17.000,27,11122704,-795,0,1674860056,12957.90557214,206.05516290000378,54471.42460296001
2023-01-27,22:54:18.000,27,11122700,-795,0,1674860057,12957.86515428,206.14680159000272,54471.368706
2023-01-27,22:54:19.000,27,11122694,-795,0,1674860058,12957.932517379995,206.21024376000423,54471.67613928
2023-01-27,22:54:20.000,27,11122626,-795,0,1674860059,12957.99988047999,206.23844028000167,54471.66216504
2023-01-27,22:54:21.000,27,11122701,-795,0,1674860060,12957.892099519995,206.34417722999933,54471.37569312
2023-01-27,22:54:22.000,27,11122701,-795,0,1674860061,12957.83820903999,206.3159807100019,54471.480499920006
2023-01-27,22:54:23.000,27,11122717,-795,0,1674860062,12957.851681659995,206.40057027000148,54471.5084484
2023-01-27,22:54:24.000,27,11122699,-795,0,1674860063,12957.791054869995,206.49925808999978,54471.6132552
2023-01-27,22:54:25.000,27,11122661,-795,0,1674860064,12957.69674652999,206.58384764999937,54471.459538560004
2023-01-27,22:54:26.000,27,11122698,-795,0,1674860065,12957.710219149994,206.65433895000024,54471.55037112001
2023-01-27,22:54:27.000,27,11122766,-795,0,1674860066,12957.750637009995,206.76712503000454,54471.60626808
2023-01-27,22:54:28.000,27,11122636,-795,0,1674860067,12957.75737331999,206.83056719999877,54471.58530672
2023-01-27,22:54:29.000,27,11122696,-795,0,1674860068,12957.71695545999,206.98564805999922,54471.529409760005
2023-01-27,22:54:30.000,27,11122720,-795,0,1674860069,12957.68327391,207.02794284000265,54471.5084484
2023-01-27,22:54:31.000,27,11122715,-795,0,1674860070,12957.65632866999,207.12663066000096,54471.459538560004
2023-01-27,22:54:32.000,27,11122683,-795,0,1674860071,12957.568756639994,207.2464658700046,54471.38268024001
2023-01-27,22:54:33.000,27,11122729,-795,0,1674860072,12957.528338779994,207.32400630000484,54471.55037112001
2023-01-27,22:54:34.000,27,11122706,-795,0,1674860073,12957.582229259999,207.39449759999843,54471.58530672
2023-01-27,22:54:35.000,27,11122708,-795,0,1674860074,12957.588965569994,207.52138194000145,54471.71107488
2023-01-27,22:54:36.000,27,11122682,-795,0,1674860075,12957.555284019989,207.59892237000167,54471.60626808
2023-01-27,22:54:37.000,27,11122700,-795,0,1674860076,12957.481184609998,207.71875757999806,54471.63421656
2023-01-27,22:54:38.000,27,11122691,-795,0,1674860077,12957.366667339993,207.75400323000213,54471.41761584
2023-01-27,22:54:39.000,27,11122698,-795,0,1674860078,12957.407085199993,207.83154366000235,54471.480499920006
2023-01-27,22:54:40.000,27,11122722,-795,0,1674860079,12957.359931029998,207.90908409000258,54471.592293839996
2023-01-27,22:54:41.000,27,11122680,-795,0,1674860080,12957.272359000002,207.9866245200028,54471.39665448
2023-01-27,22:54:42.000,27,11122658,-795,0,1674860081,12957.258886379997,208.05711582000367,54471.34774464
2023-01-27,22:54:43.000,27,11122719,-795,0,1674860082,12957.204995899992,208.15580364000198,54471.34774464
2023-01-27,22:54:44.000,27,11122654,-795,0,1674860083,12957.272359000002,208.1840001599994,54471.49447416
2023-01-27,22:54:45.000,27,11122662,-795,0,1674860084,12957.231941140002,208.2333440700022,54471.41761584
2023-01-27,22:54:46.000,27,11122721,-795,0,1674860085,12957.252150070002,208.27563884999836,54471.43159008001
2023-01-27,22:54:47.000,27,11122652,-795,0,1674860086,12957.245413759993,208.32498276000115,54471.40364160001
2023-01-27,22:54:48.000,27,11122673,-795,0,1674860087,12957.252150070002,208.33908101999987,54471.312809040006
2023-01-27,22:54:49.000,27,11122701,-795,0,1674860088,12957.265622689993,208.3813758000033,54471.45255144001
2023-01-27,22:54:50.000,27,11122680,-795,0,1674860089,12957.319513169998,208.36727754000458,54471.46652568
2023-01-27,22:54:51.000,27,11122710,-795,0,1674860090,12957.319513169998,208.39547406000202,54471.40364160001
2023-01-27,22:54:52.000,27,11122634,-795,0,1674860091,12957.400348889998,208.42367057999945,54471.45255144001
2023-01-27,22:54:53.000,27,11122688,-795,0,1674860092,12957.427294129993,208.45186710000416,54471.410628720005
2023-01-27,22:54:54.000,27,11122702,-795,0,1674860093,12957.434030439988,208.43776883999817,54471.4385772
2023-01-27,22:54:55.000,27,11122676,-795,0,1674860094,12957.413821509988,208.4448179700048,54471.35473176001
2023-01-27,22:54:56.000,27,11122669,-795,0,1674860095,12957.413821509988,208.45186710000416,54471.34774464
2023-01-27,22:54:57.000,27,11122661,-795,0,1674860096,12957.460975679998,208.4800636200016,54471.52242264001
2023-01-27,22:54:58.000,27,11122701,-795,0,1674860097,12957.407085199993,208.4800636200016,54471.52242264001
2023-01-27,22:54:59.000,27,11122719,-795,0,1674860098,12957.501393539998,208.42367057999945,54471.40364160001
2023-01-27,22:55:00.000,27,11122720,-795,0,1674860099,12957.535075089989,208.4166214500001,54471.55037112001
2023-01-27,22:55:01.000,27,11122670,-795,0,1674860100,12957.460975679998,208.45186710000416,54471.39665448
2023-01-27,22:55:02.000,27,11122638,-795,0,1674860101,12957.528338779994,208.4307197099988,54471.48748704
2023-01-27,22:55:03.000,27,11122692,-795,0,1674860102,12957.447503059993,208.4307197099988,54471.44556432
2023-01-27,22:55:04.000,27,11122696,-795,0,1674860103,12957.501393539998,208.35317927999859,54471.58530672
2023-01-27,22:55:05.000,27,11122700,-795,0,1674860104,12957.487920919993,208.37432667000394,54471.59928096001
2023-01-27,22:55:06.000,27,11122670,-795,0,1674860105,12957.501393539998,208.31088450000243,54471.543384
2023-01-27,22:55:07.000,27,11122681,-795,0,1674860106,12957.447503059993,208.28973711000435,54471.48748704
2023-01-27,22:55:08.000,27,11122668,-795,0,1674860107,12957.427294129993,208.28268797999772,54471.480499920006
2023-01-27,22:55:09.000,27,11122671,-795,0,1674860108,12957.467711989993,208.26154058999964,54471.58530672
2023-01-27,22:55:10.000,27,11122689,-795,0,1674860109,12957.487920919993,208.19104928999877,54471.59928096001
2023-01-27,22:55:11.000,27,11122685,-795,0,1674860110,12957.474448299989,208.19809841999813,54471.63421656
2023-01-27,22:55:12.000,27,11122687,-795,0,1674860111,12957.420557819998,208.11350885999855,54471.56434536
2023-01-27,22:55:13.000,27,11122647,-795,0,1674860112,12957.454239369988,208.16285277000134,54471.57133248001
2023-01-27,22:55:14.000,27,11122725,-795,0,1674860113,12957.481184609998,208.0853123400011,54471.66915216001
2023-01-27,22:55:15.000,27,11122733,-795,0,1674860114,12957.481184609998,208.1064597299992,54471.759984719996
2023-01-27,22:55:16.000,27,11122717,-795,0,1674860115,12957.514866159989,208.02891929999896,54471.82985592
2023-01-27,22:55:17.000,27,11122676,-795,0,1674860116,12957.420557819998,208.05711582000367,54471.60626808
2023-01-27,22:55:18.000,27,11122693,-795,0,1674860117,12957.373403649988,208.05006669000431,54471.746010480005
2023-01-27,22:55:19.000,27,11122697,-795,0,1674860118,12957.467711989993,207.99367365000217,54471.77395896
2023-01-27,22:55:20.000,27,11122740,-795,0,1674860119,12957.454239369988,207.94432973999938,54471.71806200001
2023-01-27,22:55:21.000,27,11122753,-795,0,1674860120,12957.386876269993,207.96547713000473,54471.51543552
2023-01-27,22:55:22.000,27,11122716,-795,0,1674860121,12957.373403649988,207.9231823500013,54471.51543552
2023-01-27,22:55:23.000,27,11122730,-795,0,1674860122,12957.447503059993,207.93023148000066,54471.627229440004
2023-01-27,22:55:24.000,27,11122708,-795,0,1674860123,12957.400348889998,207.94432973999938,54471.57133248001
2023-01-27,22:55:25.000,27,11122690,-795,0,1674860124,12957.346458409993,207.9584279999981,54471.47351280001
2023-01-27,22:55:26.000,27,11122705,-795,0,1674860125,12957.353194720003,207.94432973999938,54471.37569312
2023-01-27,22:55:27.000,27,11122681,-795,0,1674860126,12957.353194720003,208.04301755999768,54471.35473176001
2023-01-27,22:55:28.000,27,11122687,-795,0,1674860127,12957.346458409993,208.00777191000088,54471.38966736
2023-01-27,22:55:29.000,27,11122697,-795,0,1674860128,12957.467711989993,208.0712140800024,54471.480499920006
2023-01-27,22:55:30.000,27,11122739,-795,0,1674860129,12957.447503059993,208.09941059999983,54471.47351280001
2023-01-27,22:55:31.000,27,11122723,-795,0,1674860130,12957.420557819998,208.19104928999877,54471.42460296001
2023-01-27,22:55:32.000,27,11122642,-795,0,1674860131,12957.474448299989,208.21924581000349,54471.48748704
2023-01-27,22:55:33.000,27,11122668,-795,0,1674860132,12957.528338779994,208.28973711000435,54471.39665448
2023-01-27,22:55:34.000,27,11122673,-795,0,1674860133,12957.575492949989,208.27563884999836,54471.38966736
2023-01-27,22:55:35.000,27,11122673,-795,0,1674860134,12957.501393539998,208.32498276000115,54471.291847680004
2023-01-27,22:55:36.000,27,11122706,-795,0,1674860135,12957.548547709994,208.33908101999987,54471.23595072001
2023-01-27,22:55:37.000,27,11122723,-795,0,1674860136,12957.588965569994,208.35317927999859,54471.34774464
2023-01-27,22:55:38.000,27,11122690,-795,0,1674860137,12957.642856049999,208.4166214500001,54471.49447416
2023-01-27,22:55:39.000,27,11122702,-795,0,1674860138,12957.609174499994,208.4307197099988,54471.459538560004
2023-01-27,22:55:40.000,27,11122700,-795,0,1674860139,12957.63611973999,208.45891623000352,54471.34774464
2023-01-27,22:55:41.000,27,11122672,-795,0,1674860140,12957.568756639994,208.4800636200016,54471.194028000005
2023-01-27,22:55:42.000,27,11122692,-795,0,1674860141,12957.568756639994,208.4448179700048,54471.2988348
2023-01-27,22:55:43.000,27,11122677,-795,0,1674860142,12957.548547709994,208.49416188000032,54471.21498936001
2023-01-27,22:55:44.000,27,11122685,-795,0,1674860143,12957.494657229989,208.45891623000352,54471.2289636
2023-01-27,22:55:45.000,27,11122706,-795,0,1674860144,12957.487920919993,208.50121100999968,54471.291847680004
2023-01-27,22:55:46.000,27,11122707,-795,0,1674860145,12957.434030439988,208.47301449000224,54471.27787344
2023-01-27,22:55:47.000,27,11122706,-795,0,1674860146,12957.467711989993,208.45186710000416,54471.35473176001
2023-01-27,22:55:48.000,27,11122708,-795,0,1674860147,12957.487920919993,208.46596536000288,54471.312809040006
2023-01-27,22:55:49.000,27,11122650,-795,0,1674860148,12957.407085199993,208.47301449000224,54471.361718880005
2023-01-27,22:55:50.000,27,11122732,-795,0,1674860149,12957.440766749998,208.45891623000352,54471.26389920001
2023-01-27,22:55:51.000,27,11122709,-795,0,1674860150,12957.407085199993,208.48711275000096,54471.20800224
2023-01-27,22:55:52.000,27,11122699,-795,0,1674860151,12957.359931029998,208.45186710000416,54471.20101512
2023-01-27,22:55:53.000,27,11122694,-795,0,1674860152,12957.460975679998,208.50826013999904,54471.361718880005
2023-01-27,22:55:54.000,27,11122687,-795,0,1674860153,12957.508129849994,208.58580056999926,54471.410628720005
2023-01-27,22:55:55.000,27,11122733,-795,0,1674860154,12957.474448299989,208.59989882999798,54471.35473176001
2023-01-27,22:55:56.000,27,11122732,-795,0,1674860155,12957.514866159989,208.6915375200042,54471.38268024001
2023-01-27,22:55:57.000,27,11122677,-795,0,1674860156,12957.555284019989,208.71973404000164,54471.5084484
2023-01-27,22:55:58.000,27,11122720,-795,0,1674860157,12957.555284019989,208.74793055999908,54471.44556432
2023-01-27,22:55:59.000,27,11122674,-795,0,1674860158,12957.494657229989,208.75497968999844,54471.124156800004
2023-01-27,22:56:00.000,27,11122722,-795,0,1674860159,12957.521602469998,208.83252011999866,54471.24992496
2023-01-27,22:56:01.000,27,11122733,-795,0,1674860160,12957.521602469998,208.89596229000017,54471.35473176001
2023-01-27,22:56:02.000,27,11122698,-795,0,1674860161,12957.555284019989,208.91710967999825,54471.37569312
2023-01-27,22:56:03.000,27,11122704,-795,0,1674860162,12957.548547709994,209.0228466300032,54471.52242264001
2023-01-27,22:56:04.000,27,11122648,-795,0,1674860163,12957.467711989993,209.0228466300032,54471.40364160001
2023-01-27,22:56:05.000,27,11122608,-795,0,1674860164,12957.407085199993,209.0721905399987,54471.35473176001
2023-01-27,22:56:06.000,27,11122689,-795,0,1674860165,12957.353194720003,209.09333793000405,54471.04031136
2023-01-27,22:56:07.000,27,11122738,-795,0,1674860166,12957.332985790003,209.14973096999893,54471.13813104001
2023-01-27,22:56:08.000,27,11122698,-795,0,1674860167,12957.319513169998,209.20612401000108,54471.27088632
2023-01-27,22:56:09.000,27,11122698,-795,0,1674860168,12957.252150070002,209.31186095999874,54471.361718880005
2023-01-27,22:56:10.000,27,11122744,-795,0,1674860169,12957.198259589997,209.3189100899981,54471.31979616
2023-01-27,22:56:11.000,27,11122751,-795,0,1674860170,12957.151105420002,209.37530313000025,54471.312809040006
2023-01-27,22:56:12.000,27,11122618,-795,0,1674860171,12957.157841729997,209.45284356000047,54471.34075752
2023-01-27,22:56:13.000,27,11122637,-795,0,1674860172,12957.090478630002,209.50923660000262,54471.291847680004
2023-01-27,22:56:14.000,27,11122651,-795,0,1674860173,12957.070269700002,209.53743312000006,54471.27787344
2023-01-27,22:56:15.000,27,11122694,-795,0,1674860174,12956.969225050001,209.5797279000035,54471.13114392
2023-01-27,22:56:16.000,27,11122705,-795,0,1674860175,12956.928807190001,209.6149735500003,54471.09620832001
2023-01-27,22:56:17.000,27,11122694,-795,0,1674860176,12956.975961359996,209.70661223999923,54471.20800224
2023-01-27,22:56:18.000,27,11122718,-795,0,1674860177,12957.009642910001,209.7136613699986,54471.30582192001
2023-01-27,22:56:19.000,27,11122712,-795,0,1674860178,12956.955752429996,209.75595615000202,54471.23595072001
2023-01-27,22:56:20.000,27,11122666,-795,0,1674860179,12956.969225050001,209.73480876000394,54471.17306664
2023-01-27,22:56:21.000,27,11122688,-795,0,1674860180,12956.854707779996,209.72071049999795,54470.93550456
2023-01-27,22:56:22.000,27,11122671,-795,0,1674860181,12956.901861949991,209.6784157200018,54471.03332424
2023-01-27,22:56:23.000,27,11122691,-795,0,1674860182,12957.016379219996,209.6784157200018,54470.9844144
2023-01-27,22:56:24.000,27,11122675,-795,0,1674860183,12957.124160179992,209.57267877000413,54470.94947880001
2023-01-27,22:56:25.000,27,11122680,-795,0,1674860184,12957.164578039992,209.5797279000035,54470.59313568001
2023-01-27,22:56:26.000,27,11122726,-795,0,1674860185,12957.353194720003,209.60792442000093,54470.48832888
2023-01-27,22:56:27.000,27,11122693,-795,0,1674860186,12957.427294129993,209.74890702000266,54470.20185696
2023-01-27,22:56:28.000,27,11122666,-795,0,1674860187,12957.535075089989,209.98152831000334,54470.306663760006
2023-01-27,22:56:29.000,27,11122703,-795,0,1674860188,12957.312776860002,210.20005133999803,54470.22980544001
2023-01-27,22:56:30.000,27,11122693,-795,0,1674860189,12957.097214939997,210.2705426399989,54470.29268952
2023-01-27,22:56:31.000,27,11122688,-795,0,1674860190,12956.834498849996,210.25644438000018,54470.34858648001
2023-01-27,22:56:32.000,27,11122709,-795,0,1674860191,12956.65935478999,210.1718548200006,54470.48832888
2023-01-27,22:56:33.000,27,11122661,-795,0,1674860192,12956.652618479995,210.10841264999908,54470.809736400006
2023-01-27,22:56:34.000,27,11122668,-795,0,1674860193,12956.632409549995,210.01677396000014,54470.956465920004
2023-01-27,22:56:35.000,27,11122704,-755,0,1674860194,12956.54483752,209.97447918000398,54470.90056896001
2023-01-27,22:56:36.000,27,11122697,-755,0,1674860195,12956.591991689995,209.89693875000376,54471.026337120005
2023-01-27,22:56:37.000,27,11122690,-795,0,1674860196,12956.49768334999,209.88284048999776,54470.956465920004
2023-01-27,22:56:38.000,27,11122696,-795,0,1674860197,12956.56504645,209.77005441000074,54471.026337120005
2023-01-27,22:56:39.000,27,11122727,-795,0,1674860198,12956.58525538,209.83349658000225,54471.17306664
2023-01-27,22:56:40.000,27,11122717,-795,0,1674860199,12956.612200619995,209.79825092999818,54471.08922120001
2023-01-27,22:56:41.000,27,11122635,-795,0,1674860200,12956.53810120999,209.8053000600048,54471.075246960005
2023-01-27,22:56:42.000,27,11122728,-795,0,1674860201,12956.64588217,209.8053000600048,54471.13114392
2023-01-27,22:56:43.000,27,11122702,-795,0,1674860202,12956.62567324,209.77005441000074,54471.04031136
2023-01-27,22:56:44.000,27,11122646,-795,0,1674860203,12956.652618479995,209.75595615000202,54471.08223408
2023-01-27,22:56:45.000,27,11122698,-795,0,1674860204,12956.591991689995,209.79825092999818,54471.03332424
2023-01-27,22:56:46.000,27,11122676,-795,0,1674860205,12956.612200619995,209.72775963000458,54470.97044016001
2023-01-27,22:56:47.000,27,11122684,-795,0,1674860206,12956.50441966,209.7418578900033,54470.87262048
2023-01-27,22:56:48.000,27,11122684,-795,0,1674860207,12956.403375009999,209.69956310999987,54470.74685232
2023-01-27,22:56:49.000,27,11122673,-795,0,1674860208,12956.349484529994,209.6784157200018,54470.83768488
2023-01-27,22:56:50.000,27,11122698,-795,0,1674860209,12956.268648809993,209.60087529000157,54470.7748008
2023-01-27,22:56:51.000,27,11122704,-795,0,1674860210,12956.160867849998,209.50923660000262,54470.7049296
2023-01-27,22:56:52.000,27,11122621,-755,0,1674860211,12956.214758329988,209.42464704000304,54470.76082656001
2023-01-27,22:56:53.000,27,11122648,-795,0,1674860212,12956.133922610003,209.3823522599996,54470.739865200005
2023-01-27,22:56:54.000,27,11122718,-795,0,1674860213,12956.154131539988,209.34005748000345,54470.89358184
2023-01-27,22:56:55.000,27,11122677,-795,0,1674860214,12956.127186299993,209.3330083500041,54470.72589096
2023-01-27,22:56:56.000,27,11122713,-795,0,1674860215,12956.187813089993,209.26956618000258,54470.71191672001
2023-01-27,22:56:57.000,27,11122716,-795,0,1674860216,12956.282121429998,209.3330083500041,54470.7748008
2023-01-27,22:56:58.000,27,11122678,-795,0,1674860217,12956.329275599994,209.34005748000345,54470.76082656001
2023-01-27,22:56:59.000,27,11122724,-795,0,1674860218,12956.329275599994,209.40349964999768,54470.87960760001
2023-01-27,22:57:00.000,27,11122665,-795,0,1674860219,12956.282121429998,209.38940138999897,54470.74685232
2023-01-27,22:57:01.000,27,11122683,-795,0,1674860220,12956.268648809993,209.4951383400039,54470.59313568001
2023-01-27,22:57:02.000,27,11122672,-795,0,1674860221,12956.39663869999,209.4951383400039,54470.79576216
2023-01-27,22:57:03.000,27,11122687,-795,0,1674860222,12956.443792869999,209.5797279000035,54470.90056896001
2023-01-27,22:57:04.000,27,11122703,-795,0,1674860223,12956.4640018,209.60792442000093,54470.89358184
2023-01-27,22:57:05.000,27,11122689,-795,0,1674860224,12956.349484529994,209.64317006999772,54470.788775040004
2023-01-27,22:57:06.000,27,11122701,-795,0,1674860225,12956.403375009999,209.65021920000436,54470.83069776001
2023-01-27,22:57:07.000,27,11122675,-795,0,1674860226,12956.490947039994,209.68546485000115,54470.99838864001
2023-01-27,22:57:08.000,27,11122708,-795,0,1674860227,12956.49768334999,209.7418578900033,54471.01236288
2023-01-27,22:57:09.000,27,11122677,-795,0,1674860228,12956.50441966,209.79120179999882,54470.88659472
2023-01-27,22:57:10.000,27,11122688,-795,0,1674860229,12956.511155969994,209.8053000600048,54470.9145432
2023-01-27,22:57:11.000,27,11122695,-795,0,1674860230,12956.49768334999,209.8757913599984,54470.87960760001
2023-01-27,22:57:12.000,27,11122691,-795,0,1674860231,12956.51789227999,209.8264474500029,54470.85165912001
2023-01-27,22:57:13.000,27,11122755,-795,0,1674860232,12956.50441966,209.79825092999818,54470.86563336
2023-01-27,22:57:14.000,27,11122705,-795,0,1674860233,12956.58525538,209.83349658000225,54471.026337120005
2023-01-27,22:57:15.000,27,11122660,-795,0,1674860234,12956.612200619995,209.86874222999904,54471.04031136
2023-01-27,22:57:16.000,27,11122711,-795,0,1674860235,12956.57851906999,209.84759484000097,54471.0542856
2023-01-27,22:57:17.000,27,11122710,-795,0,1674860236,12956.52462859,209.89693875000376,54470.80274928001
2023-01-27,22:57:18.000,27,11122675,-795,0,1674860237,12956.571782759995,209.8405457100016,54470.90056896001
2023-01-27,22:57:19.000,27,11122680,-795,0,1674860238,12956.61893692999,209.93218440000055,54471.03332424
2023-01-27,22:57:20.000,27,11122741,-795,0,1674860239,12956.59872799999,209.91808614000183,54471.04729848001
2023-01-27,22:57:21.000,27,11122688,-795,0,1674860240,12956.490947039994,209.9392335299999,54470.94249168
2023-01-27,22:57:22.000,27,11122725,-795,0,1674860241,12956.51789227999,209.93218440000055,54470.96345304
2023-01-27,22:57:23.000,27,11122649,-795,0,1674860242,12956.57851906999,209.99562657000206,54471.15210528
2023-01-27,22:57:24.000,27,11122697,-795,0,1674860243,12956.551573829995,209.99562657000206,54471.11018256
2023-01-27,22:57:25.000,27,11122729,-795,0,1674860244,12956.51789227999,210.01677396000014,54470.97044016001
2023-01-27,22:57:26.000,27,11122698,-795,0,1674860245,12956.50441966,209.9885774400027,54470.96345304
2023-01-27,22:57:27.000,27,11122671,-795,0,1674860246,12956.39663869999,209.9885774400027,54470.71191672001
2023-01-27,22:57:28.000,27,11122646,-795,0,1674860247,12956.4640018,209.960380919998,54470.85165912001
2023-01-27,22:57:29.000,27,11122657,-795,0,1674860248,12956.52462859,209.9885774400027,54470.977427280006
2023-01-27,22:57:30.000,27,11122674,-795,0,1674860249,12956.56504645,209.98152831000334,54470.94947880001
2023-01-27,22:57:31.000,27,11122718,-795,0,1674860250,12956.571782759995,209.96743005000462,54470.907556080005
2023-01-27,22:57:32.000,27,11122689,-795,0,1674860251,12956.63914585999,209.94628265999927,54471.03332424
2023-01-27,22:57:33.000,27,11122654,-795,0,1674860252,12956.62567324,209.98152831000334,54471.00537576
2023-01-27,22:57:34.000,27,11122710,-795,0,1674860253,12956.68630003,210.00267570000142,54471.01935000001
2023-01-27,22:57:35.000,27,11122698,-795,0,1674860254,12956.612200619995,209.98152831000334,54470.92851744001
2023-01-27,22:57:36.000,27,11122672,-795,0,1674860255,12956.612200619995,209.9885774400027,54470.92153032001
2023-01-27,22:57:37.000,27,11122701,-795,0,1674860256,12956.61893692999,210.00267570000142,54470.99838864001
2023-01-27,22:57:38.000,27,11122682,-795,0,1674860257,12956.713245269995,209.9885774400027,54471.1590924
2023-01-27,22:57:39.000,27,11122689,-795,0,1674860258,12956.6660911,209.9885774400027,54471.20800224
2023-01-27,22:57:40.000,27,11122690,-795,0,1674860259,12956.67956371999,210.00267570000142,54471.145118160006
2023-01-27,22:57:41.000,27,11122719,-795,0,1674860260,12956.58525538,210.00972483000078,54470.96345304
2023-01-27,22:57:42.000,27,11122708,-795,0,1674860261,12956.58525538,209.96743005000462,54470.96345304
2023-01-27,22:57:43.000,27,11122689,-795,0,1674860262,12956.62567324,209.98152831000334,54471.10319544
2023-01-27,22:57:44.000,27,11122738,-795,0,1674860263,12956.58525538,209.99562657000206,54471.18704088001
2023-01-27,22:57:45.000,27,11122706,-795,0,1674860264,12956.52462859,210.00267570000142,54471.1590924
2023-01-27,22:57:46.000,27,11122697,-795,0,1674860265,12956.531364899995,210.01677396000014,54471.194028000005
2023-01-27,22:57:47.000,27,11122713,-795,0,1674860266,12956.591991689995,210.03087221999886,54471.34075752
2023-01-27,22:57:48.000,27,11122706,-795,0,1674860267,12956.58525538,210.03087221999886,54471.27787344
2023-01-27,22:57:49.000,27,11122718,-795,0,1674860268,12956.50441966,210.087265260001,54471.25691208001
2023-01-27,22:57:50.000,27,11122702,-795,0,1674860269,12956.551573829995,210.1366091700038,54471.26389920001
2023-01-27,22:57:51.000,27,11122676,-795,0,1674860270,12956.490947039994,210.14365830000315,54471.10319544
2023-01-27,22:57:52.000,27,11122743,-795,0,1674860271,12956.54483752,210.1507074300025,54471.11018256
2023-01-27,22:57:53.000,27,11122699,-795,0,1674860272,12956.52462859,210.2352969900021,54471.25691208001
2023-01-27,22:57:54.000,27,11122694,-795,0,1674860273,12956.56504645,210.22824786000274,54471.27088632
2023-01-27,22:57:55.000,27,11122723,-795,0,1674860274,12956.551573829995,210.29169003000425,54471.27787344
2023-01-27,22:57:56.000,27,11122705,-795,0,1674860275,12956.47747441999,210.32693568000104,54471.13813104001
2023-01-27,22:57:57.000,27,11122667,-795,0,1674860276,12956.50441966,210.34808306999912,54471.22197648
2023-01-27,22:57:58.000,27,11122672,-795,0,1674860277,12956.511155969994,210.42562349999935,54471.24992496
2023-01-27,22:57:59.000,27,11122720,-795,0,1674860278,12956.56504645,210.4820165400015,54471.38966736
2023-01-27,22:58:00.000,27,11122753,-795,0,1674860279,12956.54483752,210.53136045000429,54471.32678328
2023-01-27,22:58:01.000,27,11122692,-795,0,1674860280,12956.430320249994,210.55955697000172,54471.16607952001
2023-01-27,22:58:02.000,27,11122691,-795,0,1674860281,12956.45726548999,210.6089008800045,54471.09620832001
2023-01-27,22:58:03.000,27,11122714,-795,0,1674860282,12956.58525538,210.65119566000067,54471.4385772
2023-01-27,22:58:04.000,27,11122658,-795,0,1674860283,12956.59872799999,210.6934904400041,54471.38966736
2023-01-27,22:58:05.000,27,11122744,-795,0,1674860284,12956.571782759995,210.72168696000153,54471.34075752
2023-01-27,22:58:06.000,27,11122657,-795,0,1674860285,12956.55831013999,210.73578522000025,54471.21498936001
2023-01-27,22:58:07.000,27,11122693,-795,0,1674860286,12956.48421073,210.75693260999833,54471.1590924
2023-01-27,22:58:08.000,27,11122698,-795,0,1674860287,12956.470738109994,210.72168696000153,54471.11716968001
2023-01-27,22:58:09.000,27,11122698,-795,0,1674860288,12956.56504645,210.73578522000025,54471.2988348
2023-01-27,22:58:10.000,27,11122720,-755,0,1674860289,12956.56504645,210.70758870000282,54471.28486056001
2023-01-27,22:58:11.000,27,11122660,-795,0,1674860290,12956.551573829995,210.6441465300013,54471.24992496
2023-01-27,22:58:12.000,27,11122650,-795,0,1674860291,12956.591991689995,210.6441465300013,54471.34774464
2023-01-27,22:58:13.000,27,11122703,-795,0,1674860292,12956.56504645,210.56660610000108,54471.368706
2023-01-27,22:58:14.000,27,11122708,-795,0,1674860293,12956.531364899995,210.51021305999893,54471.30582192001
2023-01-27,22:58:15.000,27,11122676,-795,0,1674860294,12956.45726548999,210.43972175999806,54471.18005376
2023-01-27,22:58:16.000,27,11122681,-795,0,1674860295,12956.47747441999,210.4467708900047,54471.27088632
2023-01-27,22:58:17.000,27,11122680,-795,0,1674860296,12956.41684762999,210.3339848100004,54471.27787344
2023-01-27,22:58:18.000,27,11122680,-795,0,1674860297,12956.4640018,210.31283742000232,54471.40364160001
2023-01-27,22:58:19.000,27,11122693,-795,0,1674860298,12956.443792869999,210.25644438000018,54471.41761584
2023-01-27,22:58:20.000,27,11122678,-795,0,1674860299,12956.342748219999,210.20710047000466,54471.18005376
2023-01-27,22:58:21.000,27,11122654,-795,0,1674860300,12956.356220839989,210.19300220999867,54471.2289636
2023-01-27,22:58:22.000,27,11122704,-795,0,1674860301,12956.362957149999,210.11546177999844,54471.23595072001
2023-01-27,22:58:23.000,27,11122735,-795,0,1674860302,12956.39663869999,210.09431439000036,54471.34075752
2023-01-27,22:58:24.000,27,11122705,-795,0,1674860303,12956.383166079999,210.08021613000165,54471.368706
2023-01-27,22:58:25.000,27,11122693,-795,0,1674860304,12956.329275599994,210.0520196100042,54471.27088632
2023-01-27,22:58:26.000,27,11122718,-795,0,1674860305,12956.39663869999,210.03087221999886,54471.291847680004
2023-01-27,22:58:27.000,27,11122699,-795,0,1674860306,12956.362957149999,210.05906874000357,54471.45255144001
2023-01-27,22:58:28.000,27,11122708,-795,0,1674860307,12956.329275599994,210.06611787000293,54471.39665448
2023-01-27,22:58:29.000,27,11122660,-795,0,1674860308,12956.268648809993,210.08021613000165,54471.312809040006
2023-01-27,22:58:30.000,27,11122684,-795,0,1674860309,12956.201285709998,210.1225109099978,54471.361718880005
2023-01-27,22:58:31.000,27,11122700,-795,0,1674860310,12956.120449989998,210.15775656000187,54471.17306664
2023-01-27,22:58:32.000,27,11122687,-795,0,1674860311,12956.066559509993,210.19300220999867,54471.1590924
2023-01-27,22:58:33.000,27,11122674,-795,0,1674860312,12956.113713680003,210.22119873000338,54471.242937840005
2023-01-27,22:58:34.000,27,11122688,-795,0,1674860313,12956.106977369993,210.2846409000049,54471.194028000005
2023-01-27,22:58:35.000,27,11122705,-795,0,1674860314,12956.019405339997,210.35513219999848,54471.194028000005
2023-01-27,22:58:36.000,27,11122680,-795,0,1674860315,12955.958778549997,210.39037785000255,54470.97044016001
2023-01-27,22:58:37.000,27,11122683,-795,0,1674860316,12956.026141649992,210.3974269800019,54471.08922120001
2023-01-27,22:58:38.000,27,11122666,-795,0,1674860317,12955.978987479997,210.48906567000085,54470.99140152
2023-01-27,22:58:39.000,27,11122669,-795,0,1674860318,12955.938569619997,210.53136045000429,54471.06825984001
2023-01-27,22:58:40.000,27,11122664,-795,0,1674860319,12955.864470209992,210.5172621899983,54470.89358184
2023-01-27,22:58:41.000,27,11122679,-795,0,1674860320,12955.978987479997,210.53840958000364,54471.10319544
2023-01-27,22:58:42.000,27,11122733,-795,0,1674860321,12955.978987479997,210.48906567000085,54471.10319544
2023-01-27,22:58:43.000,27,11122743,-795,0,1674860322,12956.026141649992,210.47496741000214,54471.22197648
2023-01-27,22:58:44.000,27,11122730,-795,0,1674860323,12956.019405339997,210.45382002000406,54471.11716968001
2023-01-27,22:58:45.000,27,11122642,-795,0,1674860324,12955.938569619997,210.4326726299987,54471.06825984001
2023-01-27,22:58:46.000,27,11122700,-795,0,1674860325,12955.871206520002,210.36218132999784,54470.81672352
2023-01-27,22:58:47.000,27,11122716,-795,0,1674860326,12955.857733899997,210.3339848100004,54470.907556080005
2023-01-27,22:58:48.000,27,11122673,-795,0,1674860327,12955.871206520002,210.26349350999953,54470.92851744001
2023-01-27,22:58:49.000,27,11122683,-795,0,1674860328,12955.756689249996,210.2352969900021,54470.78178792001
2023-01-27,22:58:50.000,27,11122704,-795,0,1674860329,12955.770161870001,210.26349350999953,54470.82371064
2023-01-27,22:58:51.000,27,11122692,-795,0,1674860330,12955.743216629991,210.24939525000082,54470.809736400006
2023-01-27,22:58:52.000,27,11122638,-795,0,1674860331,12955.723007699991,210.2987391600036,54470.85165912001
2023-01-27,22:58:53.000,27,11122668,-795,0,1674860332,12955.696062459996,210.34808306999912,54470.81672352
2023-01-27,22:58:54.000,27,11122623,-795,0,1674860333,12955.60849043,210.40447611000127,54470.7049296
2023-01-27,22:58:55.000,27,11122708,-795,0,1674860334,12955.64890829,210.48906567000085,54470.642045520006
2023-01-27,22:58:56.000,27,11122697,-795,0,1674860335,12955.635435669996,210.545458710003,54470.58614856001
2023-01-27,22:58:57.000,27,11122708,-795,0,1674860336,12955.702798769991,210.6300482700026,54470.65601976
2023-01-27,22:58:58.000,27,11122695,-795,0,1674860337,12955.763425559991,210.72168696000153,54470.690955360005
2023-01-27,22:58:59.000,27,11122684,-795,0,1674860338,12955.817316039997,210.78512913000304,54470.67698112
2023-01-27,22:59:00.000,27,11122604,-795,0,1674860339,12955.891415450002,210.8908660800007,54470.63505840001
2023-01-27,22:59:01.000,27,11122656,-795,0,1674860340,12955.891415450002,210.9402099900035,54470.43941904
2023-01-27,22:59:02.000,27,11122615,-795,0,1674860341,12955.925096999992,210.94725912000285,54470.404483440005
2023-01-27,22:59:03.000,27,11122731,-795,0,1674860342,12955.918360689997,210.96840651000093,54470.29268952
2023-01-27,22:59:04.000,27,11122715,-795,0,1674860343,12956.053086890002,211.00365215999773,54470.48134176
2023-01-27,22:59:05.000,27,11122732,-795,0,1674860344,12956.039614269997,211.02479955000308,54470.320638
2023-01-27,22:59:06.000,27,11122693,-795,0,1674860345,12956.106977369993,210.989553899999,54470.44640616001
2023-01-27,22:59:07.000,27,11122709,-795,0,1674860346,12956.261912499998,210.9754556400003,54470.57916144
2023-01-27,22:59:08.000,27,11122617,-795,0,1674860347,12956.288857739994,210.91906259999814,54470.50230312
2023-01-27,22:59:09.000,27,11122665,-795,0,1674860348,12956.329275599994,210.90496433999942,54470.44640616001
2023-01-27,22:59:10.000,27,11122687,-795,0,1674860349,12956.376429769989,210.84857130000455,54470.4603804
2023-01-27,22:59:11.000,27,11122677,-795,0,1674860350,12956.43705655999,210.80627652000112,54470.34159936
2023-01-27,22:59:12.000,27,11122708,-795,0,1674860351,12956.450529179994,210.77808000000368,54470.3905092
2023-01-27,22:59:13.000,27,11122723,-795,0,1674860352,12956.60546431,210.68644131000474,54470.523264480005
2023-01-27,22:59:14.000,27,11122694,-795,0,1674860353,12956.67956371999,210.67234304999874,54470.55121296
2023-01-27,22:59:15.000,27,11122734,-795,0,1674860354,12956.713245269995,210.5807043599998,54470.5302516
2023-01-27,22:59:16.000,27,11122661,-795,0,1674860355,12956.74692682,210.56660610000108,54470.41147056
2023-01-27,22:59:17.000,27,11122666,-795,0,1674860356,12956.82776254,210.5172621899983,54470.474354640006
2023-01-27,22:59:18.000,27,11122680,-795,0,1674860357,12956.895125639996,210.46791828000278,54470.54422584001
2023-01-27,22:59:19.000,27,11122662,-795,0,1674860358,12956.861444089991,210.40447611000127,54470.29967664001
2023-01-27,22:59:20.000,27,11122737,-795,0,1674860359,12956.928807190001,210.43972175999806,54470.53723872
2023-01-27,22:59:21.000,27,11122666,-795,0,1674860360,12956.922070879991,210.40447611000127,54470.41845768001
2023-01-27,22:59:22.000,27,11122705,-795,0,1674860361,12956.928807190001,210.3974269800019,54470.690955360005
2023-01-27,22:59:23.000,27,11122702,-795,0,1674860362,12957.036588149997,210.39037785000255,54470.739865200005
2023-01-27,22:59:24.000,27,11122694,-795,0,1674860363,12956.962488739991,210.36218132999784,54470.669994
2023-01-27,22:59:25.000,27,11122707,-795,0,1674860364,12956.989433980001,210.37627959000383,54470.60710992
2023-01-27,22:59:26.000,27,11122689,-795,0,1674860365,12956.996170289996,210.36923046000447,54470.57916144
2023-01-27,22:59:27.000,27,11122699,-795,0,1674860366,12956.975961359996,210.3833287200032,54470.50230312
2023-01-27,22:59:28.000,27,11122665,-795,0,1674860367,12956.942279809991,210.3974269800019,54470.43243192
2023-01-27,22:59:29.000,27,11122666,-795,0,1674860368,12957.036588149997,210.40447611000127,54470.6001228
2023-01-27,22:59:30.000,27,11122662,-795,0,1674860369,12956.996170289996,210.45382002000406,54470.50929024
2023-01-27,22:59:31.000,27,11122727,-795,0,1674860370,12957.036588149997,210.47496741000214,54470.38352208
2023-01-27,22:59:32.000,27,11122653,-795,0,1674860371,12957.130896490002,210.4820165400015,54470.63505840001
2023-01-27,22:59:33.000,27,11122680,-795,0,1674860372,12957.117423869997,210.55250784000236,54470.48832888
2023-01-27,22:59:34.000,27,11122685,-795,0,1674860373,12957.124160179992,210.55955697000172,54470.43243192
2023-01-27,22:59:35.000,27,11122723,-795,0,1674860374,12957.130896490002,210.6300482700026,54470.34858648001
2023-01-27,22:59:36.000,27,11122722,-795,0,1674860375,12957.137632799997,210.62299914000323,54470.306663760006
2023-01-27,22:59:37.000,27,11122692,-795,0,1674860376,12957.157841729997,210.70053957000346,54470.25076680001
2023-01-27,22:59:38.000,27,11122758,-795,0,1674860377,12957.312776860002,210.70758870000282,54470.572174320005
2023-01-27,22:59:39.000,27,11122720,-795,0,1674860378,12957.373403649988,210.73578522000025,54470.5302516
2023-01-27,22:59:40.000,27,11122638,-795,0,1674860379,12957.373403649988,210.7639817399977,54470.53723872
2023-01-27,22:59:41.000,27,11122679,-795,0,1674860380,12957.380139959998,210.77808000000368,54470.34159936
2023-01-27,22:59:42.000,27,11122684,-795,0,1674860381,12957.353194720003,210.7428343499996,54470.306663760006
2023-01-27,22:59:43.000,27,11122707,-795,0,1674860382,12957.427294129993,210.77808000000368,54470.34858648001
2023-01-27,22:59:44.000,27,11122745,-795,0,1674860383,12957.407085199993,210.80627652000112,54470.5302516
2023-01-27,22:59:45.000,27,11122767,-795,0,1674860384,12957.467711989993,210.8274239099992,54470.46736752001
2023-01-27,22:59:46.000,27,11122728,-795,0,1674860385,12957.427294129993,210.88381695000135,54470.49531600001
2023-01-27,22:59:47.000,27,11122719,-795,0,1674860386,12957.413821509988,210.92611173000478,54470.355573600005
2023-01-27,22:59:48.000,27,11122658,-795,0,1674860387,12957.447503059993,210.93316086000414,54470.50230312
2023-01-27,22:59:49.000,27,11122681,-795,0,1674860388,12957.434030439988,210.989553899999,54470.41147056
2023-01-27,22:59:50.000,27,11122689,-795,0,1674860389,12957.400348889998,211.02479955000308,54470.38352208
2023-01-27,22:59:51.000,27,11122665,-795,0,1674860390,12957.326249479993,211.0741434599986,54470.15993424001
2023-01-27,22:59:52.000,27,11122697,-795,0,1674860391,12957.400348889998,211.10938911000267,54470.36954784
2023-01-27,22:59:53.000,27,11122677,-795,0,1674860392,12957.447503059993,211.14463475999946,54470.36954784
2023-01-27,22:59:54.000,27,11122723,-795,0,1674860393,12957.508129849994,211.17988041000353,54470.50929024
2023-01-27,22:59:55.000,27,11122695,-795,0,1674860394,12957.535075089989,211.2856173600012,54470.46736752001
2023-01-27,22:59:56.000,27,11122686,-795,0,1674860395,12957.548547709994,211.30676474999927,54470.46736752001
2023-01-27,22:59:57.000,27,11122699,-795,0,1674860396,12957.487920919993,211.3490595300027,54470.29967664001
2023-01-27,22:59:58.000,27,11122665,-795,0,1674860397,12957.541811399999,211.37020692000078,54470.3905092
2023-01-27,22:59:59.000,27,11122718,-795,0,1674860398,12957.663064979999,211.39840343999822,54470.44640616001
2023-01-27,23:00:00.000,27,11122708,-795,0,1674860399,12957.67653759999,211.39135430999886,54470.453393280004
2023-01-27,23:00:01.000,27,11122698,-795,0,1674860400,12957.65632866999,211.45479648000037,54470.39749632001
2023-01-27,23:00:02.000,27,11122686,-795,0,1674860401,12957.68327391,211.45479648000037,54470.404483440005
2023-01-27,23:00:03.000,27,11122735,-795,0,1674860402,12957.770845939995,211.45479648000037,54470.48134176
2023-01-27,23:00:04.000,27,11122646,-795,0,1674860403,12957.68327391,211.41955083000357,54470.29268952
2023-01-27,23:00:05.000,27,11122712,-795,0,1674860404,12957.79779117999,211.44069822000165,54470.58614856001
2023-01-27,23:00:06.000,27,11122764,-795,0,1674860405,12957.79779117999,211.42659996000293,54470.63505840001
2023-01-27,23:00:07.000,27,11122738,-795,0,1674860406,12957.750637009995,211.3843051799995,54470.62807128
2023-01-27,23:00:08.000,27,11122720,-795,0,1674860407,12957.791054869995,211.34201040000335,54470.55820008
2023-01-27,23:00:09.000,27,11122677,-795,0,1674860408,12957.750637009995,211.29971561999992,54470.64903264
2023-01-27,23:00:10.000,27,11122687,-795,0,1674860409,12957.71695545999,211.2010278000016,54470.43243192
2023-01-27,23:00:11.000,27,11122733,-795,0,1674860410,12957.690010219994,211.14463475999946,54470.51627736001
2023-01-27,23:00:12.000,27,11122667,-795,0,1674860411,12957.7439007,211.08119258999795,54470.62807128
2023-01-27,23:00:13.000,27,11122631,-795,0,1674860412,12957.669801289994,211.06709432999924,54470.60710992
2023-01-27,23:00:14.000,27,11122721,-795,0,1674860413,12957.663064979999,211.01775042000372,54470.65601976
2023-01-27,23:00:15.000,27,11122658,-795,0,1674860414,12957.541811399999,210.96840651000093,54470.46736752001
2023-01-27,23:00:16.000,27,11122697,-795,0,1674860415,12957.481184609998,210.876767820002,54470.48832888
2023-01-27,23:00:17.000,27,11122689,-795,0,1674860416,12957.494657229989,210.90496433999942,54470.67698112
2023-01-27,23:00:18.000,27,11122713,-795,0,1674860417,12957.474448299989,210.876767820002,54470.73287808001
2023-01-27,23:00:19.000,27,11122662,-795,0,1674860418,12957.400348889998,210.90496433999942,54470.76781368
2023-01-27,23:00:20.000,27,11122677,-795,0,1674860419,12957.393612579988,210.90496433999942,54470.7049296
2023-01-27,23:00:21.000,27,11122678,-795,0,1674860420,12957.252150070002,210.99660302999837,54470.50929024
2023-01-27,23:00:22.000,27,11122692,-795,0,1674860421,12957.238677449997,210.96840651000093,54470.48832888
2023-01-27,23:00:23.000,27,11122703,-795,0,1674860422,12957.178050659997,210.989553899999,54470.44640616001
2023-01-27,23:00:24.000,27,11122717,-755,0,1674860423,12957.043324459992,211.05299607000052,54470.32762512001
2023-01-27,23:00:25.000,27,11122668,-795,0,1674860424,12957.097214939997,211.15168388999882,54470.54422584001
2023-01-27,23:00:26.000,27,11122672,-795,0,1674860425,12957.063533389992,211.25742084000376,54470.572174320005
2023-01-27,23:00:27.000,27,11122710,-795,0,1674860426,12956.996170289996,211.35610866000206,54470.523264480005
2023-01-27,23:00:28.000,27,11122730,-795,0,1674860427,12956.922070879991,211.41955083000357,54470.33461224
2023-01-27,23:00:29.000,27,11122687,-795,0,1674860428,12956.90859826,211.5323369100006,54470.37653496001
2023-01-27,23:00:30.000,27,11122747,-795,0,1674860429,12956.901861949991,211.61692647000018,54470.39749632001
2023-01-27,23:00:31.000,27,11122723,-795,0,1674860430,12956.834498849996,211.80020384999807,54470.20884408001
2023-01-27,23:00:32.000,27,11122702,-795,0,1674860431,12956.895125639996,211.82135124000342,54470.18089560001
2023-01-27,23:00:33.000,27,11122727,-795,0,1674860432,12957.009642910001,211.93413732000045,54470.285702400004
2023-01-27,23:00:34.000,27,11122711,-795,0,1674860433,12957.083742319992,211.9270881900011,54470.32762512001
2023-01-27,23:00:35.000,27,11122712,-795,0,1674860434,12957.103951249992,211.91298993000237,54470.31365088
2023-01-27,23:00:36.000,27,11122660,-795,0,1674860435,12957.130896490002,211.84954776000086,54470.25775392001
2023-01-27,23:00:37.000,27,11122682,-795,0,1674860436,12957.124160179992,211.905940800003,54470.39749632001
2023-01-27,23:00:38.000,27,11122710,-795,0,1674860437,12957.137632799997,211.86364601999958,54470.43941904
2023-01-27,23:00:39.000,27,11122738,-795,0,1674860438,12957.117423869997,211.89889167000365,54470.29268952
2023-01-27,23:00:40.000,27,11122660,-795,0,1674860439,12957.151105420002,211.86364601999958,54470.48832888
2023-01-27,23:00:41.000,27,11122705,-795,0,1674860440,12957.130896490002,211.88479340999766,54470.4603804
2023-01-27,23:00:42.000,27,11122703,-795,0,1674860441,12957.130896490002,211.82840037000278,54470.523264480005
2023-01-27,23:00:43.000,27,11122716,-795,0,1674860442,12957.157841729997,211.8072529800047,54470.44640616001
2023-01-27,23:00:44.000,27,11122702,-795,0,1674860443,12957.184786969992,211.72971255000448,54470.69794248
2023-01-27,23:00:45.000,27,11122671,-795,0,1674860444,12957.178050659997,211.78610558999935,54470.642045520006
2023-01-27,23:00:46.000,27,11122701,-795,0,1674860445,12957.124160179992,211.72266341999784,54470.669994
2023-01-27,23:00:47.000,27,11122745,-795,0,1674860446,12957.056797079997,211.7438108100032,54470.50929024
2023-01-27,23:00:48.000,27,11122771,-795,0,1674860447,12956.982697669991,211.6944669000004,54470.50230312
2023-01-27,23:00:49.000,27,11122718,-795,0,1674860448,12957.002906599992,211.6803686400017,54470.71191672001
2023-01-27,23:00:50.000,27,11122647,-795,0,1674860449,12956.895125639996,211.63807385999826,54470.54422584001
2023-01-27,23:00:51.000,27,11122701,-795,0,1674860450,12956.794080989996,211.67331951000233,54470.404483440005
2023-01-27,23:00:52.000,27,11122696,-795,0,1674860451,12956.80081729999,211.61692647000018,54470.50230312
2023-01-27,23:00:53.000,27,11122681,-795,0,1674860452,12956.6660911,211.60987734000082,54470.453393280004
2023-01-27,23:00:54.000,27,11122756,-795,0,1674860453,12956.67956371999,211.60282821000146,54470.46736752001
2023-01-27,23:00:55.000,27,11122689,-795,0,1674860454,12956.52462859,211.53938603999995,54470.20185696
2023-01-27,23:00:56.000,27,11122646,-795,0,1674860455,12956.50441966,211.51823865000188,54470.285702400004
2023-01-27,23:00:57.000,27,11122666,-795,0,1674860456,12956.50441966,211.4970912600038,54470.453393280004
2023-01-27,23:00:58.000,27,11122688,-715,0,1674860457,12956.47747441999,211.49004213000444,54470.60710992
2023-01-27,23:00:59.000,27,11122749,-795,0,1674860458,12956.4640018,211.40545257000485,54470.572174320005
2023-01-27,23:01:00.000,27,11122653,-795,0,1674860459,12956.45726548999,211.41955083000357,54470.523264480005
2023-01-27,23:01:01.000,27,11122732,-795,0,1674860460,12956.329275599994,211.3490595300027,54470.320638
2023-01-27,23:01:02.000,27,11122675,-795,0,1674860461,12956.369693459994,211.30676474999927,54470.36954784
2023-01-27,23:01:03.000,27,11122694,-795,0,1674860462,12956.383166079999,211.30676474999927,54470.453393280004
2023-01-27,23:01:04.000,27,11122736,-795,0,1674860463,12956.356220839989,211.24332257999777,54470.4603804
2023-01-27,23:01:05.000,27,11122707,-795,0,1674860464,12956.221494639998,211.2856173600012,54470.187882720005
2023-01-27,23:01:06.000,27,11122731,-795,0,1674860465,12956.342748219999,211.24332257999777,54470.404483440005
2023-01-27,23:01:07.000,27,11122704,-795,0,1674860466,12956.342748219999,211.26446997000312,54470.60710992
2023-01-27,23:01:08.000,27,11122646,-795,0,1674860467,12956.329275599994,211.21512606000033,54470.5302516
2023-01-27,23:01:09.000,27,11122688,-795,0,1674860468,12956.181076779998,211.27151910000248,54470.453393280004
2023-01-27,23:01:10.000,27,11122730,-795,0,1674860469,12956.201285709998,211.21512606000033,54470.51627736001
2023-01-27,23:01:11.000,27,11122733,-795,0,1674860470,12956.093504750002,211.26446997000312,54470.42544480001
2023-01-27,23:01:12.000,27,11122674,-795,0,1674860471,12956.039614269997,211.2221751899997,54470.355573600005
2023-01-27,23:01:13.000,27,11122668,-795,0,1674860472,12955.911624380002,211.27151910000248,54470.3905092
2023-01-27,23:01:14.000,27,11122703,-795,0,1674860473,12955.925096999992,211.2503717100044,54470.50929024
2023-01-27,23:01:15.000,27,11122692,-795,0,1674860474,12955.817316039997,211.32791214000463,54470.43243192
2023-01-27,23:01:16.000,27,11122690,-795,0,1674860475,12955.797107109996,211.35610866000206,54470.53723872
2023-01-27,23:01:17.000,27,11122714,-795,0,1674860476,12955.595017809996,211.39840343999822,54470.355573600005
2023-01-27,23:01:18.000,27,11122756,-795,0,1674860477,12955.554599949995,211.4336490900023,54470.36954784
2023-01-27,23:01:19.000,27,11122745,-795,0,1674860478,12955.514182089995,211.51823865000188,54470.43243192
2023-01-27,23:01:20.000,27,11122694,-795,0,1674860479,12955.392928509995,211.56758256000467,54470.39749632001
2023-01-27,23:01:21.000,27,11122705,-795,0,1674860480,12955.352510649995,211.61692647000018,54470.43941904
2023-01-27,23:01:22.000,27,11122719,-795,0,1674860481,12955.251465999994,211.70151602999977,54470.38352208
2023-01-27,23:01:23.000,27,11122698,-795,0,1674860482,12955.143685039999,211.75085994000256,54470.27172816
2023-01-27,23:01:24.000,27,11122709,-795,0,1674860483,12955.163893969999,211.7931547199987,54470.39749632001
2023-01-27,23:01:25.000,27,11122720,-795,0,1674860484,12955.083058249998,211.88479340999766,54470.41147056
2023-01-27,23:01:26.000,27,11122706,-795,0,1674860485,12955.069585629994,211.91298993000237,54470.41845768001
2023-01-27,23:01:27.000,27,11122726,-795,0,1674860486,12954.887705259993,211.96233383999788,54470.20884408001
2023-01-27,23:01:28.000,27,11122710,-795,0,1674860487,12954.874232640002,211.99757949000195,54470.31365088
2023-01-27,23:01:29.000,27,11122763,-795,0,1674860488,12954.894441570003,211.99757949000195,54470.39749632001
2023-01-27,23:01:30.000,27,11122739,-795,0,1674860489,12954.840551089997,212.03282513999875,54470.32762512001
2023-01-27,23:01:31.000,27,11122724,-795,0,1674860490,12954.766451679992,211.97643210000388,54470.24377968
2023-01-27,23:01:32.000,27,11122716,-795,0,1674860491,12954.732770130002,211.99757949000195,54470.236792560005
2023-01-27,23:01:33.000,27,11122709,-795,0,1674860492,12954.678879649997,211.97643210000388,54470.2158312
2023-01-27,23:01:34.000,27,11122702,-795,0,1674860493,12954.665407029992,211.96233383999788,54470.16692136
2023-01-27,23:01:35.000,27,11122735,-795,0,1674860494,12954.544153449991,211.92003906000173,54470.020191840005
2023-01-27,23:01:36.000,27,11122708,-795,0,1674860495,12954.530680830001,211.89889167000365,54469.971282000006
2023-01-27,23:01:37.000,27,11122746,-795,0,1674860496,12954.598043929996,211.86364601999958,54470.15294712
2023-01-27,23:01:38.000,27,11122687,-795,0,1674860497,12954.638461789997,211.88479340999766,54470.187882720005
2023-01-27,23:01:39.000,27,11122705,-795,0,1674860498,12954.645198099992,211.83544950000214,54470.236792560005
2023-01-27,23:01:40.000,27,11122716,-795,0,1674860499,12954.577834999996,211.83544950000214,54470.09006304001
2023-01-27,23:01:41.000,27,11122702,-795,0,1674860500,12954.564362379992,211.82840037000278,54470.08307592001
2023-01-27,23:01:42.000,27,11122698,-795,0,1674860501,12954.571098690001,211.84954776000086,54470.05512744
2023-01-27,23:01:43.000,27,11122717,-795,0,1674860502,12954.584571309992,211.8424986300015,54470.19486984
2023-01-27,23:01:44.000,27,11122710,-795,0,1674860503,12954.550889760001,211.82135124000342,54470.18089560001
2023-01-27,23:01:45.000,27,11122710,-795,0,1674860504,12954.591307620001,211.77905646,54470.16692136
2023-01-27,23:01:46.000,27,11122722,-795,0,1674860505,12954.557626069996,211.75085994000256,54470.069101680005
2023-01-27,23:01:47.000,27,11122719,-635,0,1674860506,12954.496999279996,211.65217212000425,54470.020191840005
2023-01-27,23:01:48.000,27,11122713,-795,0,1674860507,12954.571098690001,211.6944669000004,54470.12499864
2023-01-27,23:01:49.000,27,11122672,-795,0,1674860508,12954.523944519991,211.57463169000403,54470.11102440001
2023-01-27,23:01:50.000,27,11122697,-795,0,1674860509,12954.503735589991,211.51118952000252,54470.12499864
2023-01-27,23:01:51.000,27,11122757,-795,0,1674860510,12954.422899869991,211.40545257000485,54470.01320472001
2023-01-27,23:01:52.000,27,11122743,-795,0,1674860511,12954.422899869991,211.30676474999927,54470.04115320001
2023-01-27,23:01:53.000,27,11122737,-795,0,1674860512,12954.476790349996,211.2503717100044,54470.19486984
2023-01-27,23:01:54.000,27,11122730,-795,0,1674860513,12954.44984511,211.12348737000138,54470.19486984
2023-01-27,23:01:55.000,27,11122707,-795,0,1674860514,12954.40269093999,211.0741434599986,54470.236792560005
2023-01-27,23:01:56.000,27,11122673,-795,0,1674860515,12954.335327839995,210.99660302999837,54470.020191840005
2023-01-27,23:01:57.000,27,11122674,-795,0,1674860516,12954.355536769996,210.92611173000478,54470.04814032
2023-01-27,23:01:58.000,27,11122716,-795,0,1674860517,12954.34880046,210.8908660800007,54470.12499864
2023-01-27,23:01:59.000,27,11122708,-795,0,1674860518,12954.294909979995,210.90496433999942,54470.118011520004
2023-01-27,23:02:00.000,27,11122688,-795,0,1674860519,12954.24101949999,210.81332565000048,54470.069101680005
2023-01-27,23:02:01.000,27,11122727,-795,0,1674860520,12954.18712902,210.7428343499996,54469.99224336001
2023-01-27,23:02:02.000,27,11122694,-795,0,1674860521,12954.22081056999,210.70758870000282,54470.0062176
2023-01-27,23:02:03.000,27,11122690,-795,0,1674860522,12954.355536769996,210.7287360900009,54470.15993424001
2023-01-27,23:02:04.000,27,11122706,-795,0,1674860523,12954.3083826,210.77808000000368,54470.12499864
2023-01-27,23:02:05.000,27,11122720,-795,0,1674860524,12954.26122842999,210.80627652000112,54469.81057824
2023-01-27,23:02:06.000,27,11122717,-795,0,1674860525,12954.22754688,210.86266956000327,54470.12499864
2023-01-27,23:02:07.000,27,11122696,-795,0,1674860526,12954.254492119995,210.91201346999878,54470.09705016
2023-01-27,23:02:08.000,27,11122707,-795,0,1674860527,12954.22754688,210.92611173000478,54470.13198576001
2023-01-27,23:02:09.000,27,11122751,-795,0,1674860528,12954.28143735999,210.989553899999,54470.29268952
2023-01-27,23:02:10.000,27,11122678,-795,0,1674860529,12954.26122842999,210.99660302999837,54470.22980544001
2023-01-27,23:02:11.000,27,11122723,-795,0,1674860530,12954.24101949999,211.04594694000116,54470.15993424001
2023-01-27,23:02:12.000,27,11122692,-795,0,1674860531,12954.24101949999,211.10938911000267,54470.12499864
2023-01-27,23:02:13.000,27,11122652,-795,0,1674860532,12954.20060163999,211.13053650000074,54469.95730776
2023-01-27,23:02:14.000,27,11122744,-795,0,1674860533,12954.18712902,211.1375856300001,54469.99224336001
2023-01-27,23:02:15.000,27,11122727,-795,0,1674860534,12954.13997484999,211.10938911000267,54469.7616684
2023-01-27,23:02:16.000,27,11122693,-795,0,1674860535,12954.12650223,211.15873301999818,54469.87346232001
2023-01-27,23:02:17.000,27,11122708,-795,0,1674860536,12954.20060163999,211.1375856300001,54469.90839792
2023-01-27,23:02:18.000,27,11122704,-795,0,1674860537,12954.16692009,211.1375856300001,54469.95730776
2023-01-27,23:02:19.000,27,11122715,-795,0,1674860538,12954.11976591999,211.1023399800033,54469.90839792
2023-01-27,23:02:20.000,27,11122676,-795,0,1674860539,12954.07934805999,211.13053650000074,54469.852500960005
2023-01-27,23:02:21.000,27,11122659,-795,0,1674860540,12954.005248649999,211.0741434599986,54469.60795176001
2023-01-27,23:02:22.000,27,11122704,-795,0,1674860541,12953.985039719999,211.03184868000244,54469.67782296001
2023-01-27,23:02:23.000,27,11122741,-795,0,1674860542,12954.011984959994,211.06709432999924,54469.74769416001
2023-01-27,23:02:24.000,27,11122695,-795,0,1674860543,12953.958094479989,211.03184868000244,54469.74769416001
2023-01-27,23:02:25.000,27,11122706,-795,0,1674860544,12953.870522449994,210.96840651000093,54469.566029040005
2023-01-27,23:02:26.000,27,11122732,-795,0,1674860545,12953.857049829989,210.99660302999837,54469.67083584
2023-01-27,23:02:27.000,27,11122720,-795,0,1674860546,12953.883995069998,210.9402099900035,54469.77564264001
2023-01-27,23:02:28.000,27,11122693,-795,0,1674860547,12953.857049829989,210.98250476999965,54469.70577144001
2023-01-27,23:02:29.000,27,11122660,-795,0,1674860548,12953.863786139998,211.00365215999773,54469.635900240006
2023-01-27,23:02:30.000,27,11122723,-795,0,1674860549,12953.830104589993,210.96135738000157,54469.621926
2023-01-27,23:02:31.000,27,11122679,-795,0,1674860550,12953.809895659993,210.96135738000157,54469.41929952001
2023-01-27,23:02:32.000,27,11122691,-795,0,1674860551,12953.830104589993,210.96840651000093,54469.45423512
2023-01-27,23:02:33.000,27,11122711,-795,0,1674860552,12953.917676619989,211.04594694000116,54469.59397752
2023-01-27,23:02:34.000,27,11122692,-795,0,1674860553,12953.924412929999,211.03184868000244,54469.53808056001
2023-01-27,23:02:35.000,27,11122677,-795,0,1674860554,12953.991776029994,211.09529085000395,54469.621926
2023-01-27,23:02:36.000,27,11122687,-795,0,1674860555,12954.04566651,211.10938911000267,54469.684810080005
2023-01-27,23:02:37.000,27,11122683,-795,0,1674860556,12954.092820679994,211.16578215000482,54469.60795176001
2023-01-27,23:02:38.000,27,11122702,-795,0,1674860557,12954.032193889994,211.1869295400029,54469.37038968001
2023-01-27,23:02:39.000,27,11122701,-795,0,1674860558,12954.14671116,211.20807693000097,54469.614938880004
2023-01-27,23:02:40.000,27,11122661,-795,0,1674860559,12954.18039270999,211.2221751899997,54469.57301616
2023-01-27,23:02:41.000,27,11122706,-795,0,1674860560,12954.173656399995,211.2503717100044,54469.43327376
2023-01-27,23:02:42.000,27,11122760,-795,0,1674860561,12954.26122842999,211.29971561999992,54469.60096464
2023-01-27,23:02:43.000,27,11122712,-795,0,1674860562,12954.20060163999,211.32791214000463,54469.52410632
2023-01-27,23:02:44.000,27,11122670,-795,0,1674860563,12954.18712902,211.36315779000142,54469.37038968001
2023-01-27,23:02:45.000,27,11122673,-795,0,1674860564,12954.234283189995,211.42659996000293,54469.49615784
2023-01-27,23:02:46.000,27,11122725,-795,0,1674860565,12954.294909979995,211.44069822000165,54469.66384872
2023-01-27,23:02:47.000,27,11122663,-795,0,1674860566,12954.294909979995,211.45479648000037,54469.684810080005
2023-01-27,23:02:48.000,27,11122717,-795,0,1674860567,12954.18712902,211.44069822000165,54469.41231240001
2023-01-27,23:02:49.000,27,11122722,-795,0,1674860568,12954.36227307999,211.42659996000293,54469.72673280001
2023-01-27,23:02:50.000,27,11122713,-795,0,1674860569,12954.375745699996,211.40545257000485,54469.6917972
2023-01-27,23:02:51.000,27,11122736,-795,0,1674860570,12954.40269093999,211.3490595300027,54469.621926
2023-01-27,23:02:52.000,27,11122635,-795,0,1674860571,12954.537417139996,211.32791214000463,54469.75468128001
2023-01-27,23:02:53.000,27,11122677,-795,0,1674860572,12954.483526659991,211.29266649000056,54469.62891312001
2023-01-27,23:02:54.000,27,11122707,-795,0,1674860573,12954.530680830001,211.1869295400029,54469.62891312001
2023-01-27,23:02:55.000,27,11122712,-795,0,1674860574,12954.564362379992,211.17283128000417,54469.64288736
2023-01-27,23:02:56.000,27,11122717,-795,0,1674860575,12954.550889760001,211.0388978100018,54469.4821836
2023-01-27,23:02:57.000,27,11122706,-795,0,1674860576,12954.577834999996,210.989553899999,54469.58000328001
2023-01-27,23:02:58.000,27,11122757,-795,0,1674860577,12954.692352270002,210.90496433999942,54469.82455248001
2023-01-27,23:02:59.000,27,11122682,-795,0,1674860578,12954.719297509997,210.84152216999792,54469.81756536
2023-01-27,23:03:00.000,27,11122702,-795,0,1674860579,12954.759715369997,210.75693260999833,54469.78961688
2023-01-27,23:03:01.000,27,11122720,-795,0,1674860580,12954.624989169992,210.6934904400041,54469.53109344
2023-01-27,23:03:02.000,27,11122672,-795,0,1674860581,12954.712561200002,210.63709740000195,54469.684810080005
2023-01-27,23:03:03.000,27,11122692,-795,0,1674860582,12954.692352270002,210.61595001000387,54469.614938880004
2023-01-27,23:03:04.000,27,11122655,-795,0,1674860583,12954.638461789997,210.56660610000108,54469.635900240006
2023-01-27,23:03:05.000,27,11122679,-795,0,1674860584,12954.712561200002,210.55250784000236,54469.8315396
2023-01-27,23:03:06.000,27,11122645,-795,0,1674860585,12954.658670719997,210.50316392999957,54469.59397752
2023-01-27,23:03:07.000,27,11122729,-795,0,1674860586,12954.564362379992,210.45382002000406,54469.37038968001
2023-01-27,23:03:08.000,27,11122671,-795,0,1674860587,12954.591307620001,210.48906567000085,54469.60795176001
2023-01-27,23:03:09.000,27,11122605,-795,0,1674860588,12954.645198099992,210.4820165400015,54469.7616684
2023-01-27,23:03:10.000,27,11122726,-795,0,1674860589,12954.638461789997,210.4961148000002,54469.7616684
2023-01-27,23:03:11.000,27,11122687,-795,0,1674860590,12954.604780239992,210.4820165400015,54469.64288736
2023-01-27,23:03:12.000,27,11122718,-795,0,1674860591,12954.638461789997,210.48906567000085,54469.53109344
2023-01-27,23:03:13.000,27,11122692,-795,0,1674860592,12954.658670719997,210.46086915000342,54469.58000328001
2023-01-27,23:03:14.000,27,11122697,-795,0,1674860593,12954.786660609992,210.42562349999935,54469.79660400001
2023-01-27,23:03:15.000,27,11122709,-795,0,1674860594,12954.793396920002,210.41857437,54469.72673280001
2023-01-27,23:03:16.000,27,11122716,-795,0,1674860595,12954.894441570003,210.37627959000383,54469.6917972
2023-01-27,23:03:17.000,27,11122615,-795,0,1674860596,12954.921386809998,210.2846409000049,54469.66384872
2023-01-27,23:03:18.000,27,11122683,-795,0,1674860597,12954.955068359988,210.24939525000082,54469.684810080005
2023-01-27,23:03:19.000,27,11122706,-795,0,1674860598,12955.056113009989,210.20710047000466,54469.82455248001
2023-01-27,23:03:20.000,27,11122659,-795,0,1674860599,12955.116739799989,210.10841264999908,54469.81756536
2023-01-27,23:03:21.000,27,11122716,-795,0,1674860600,12955.150421349994,210.03792134999821,54469.67083584
2023-01-27,23:03:22.000,27,11122663,-795,0,1674860601,12955.244729689999,209.9251352700012,54469.70577144001
2023-01-27,23:03:23.000,27,11122698,-795,0,1674860602,12955.33903802999,209.8264474500029,54469.76865552
2023-01-27,23:03:24.000,27,11122693,-795,0,1674860603,12955.392928509995,209.75595615000202,54469.77564264001
2023-01-27,23:03:25.000,27,11122690,-795,0,1674860604,12955.3861922,209.70661223999923,54469.74070704
2023-01-27,23:03:26.000,27,11122700,-795,0,1674860605,12955.413137439995,209.66431746000308,54469.67083584
2023-01-27,23:03:27.000,27,11122679,-795,0,1674860606,12955.42661006,209.6149735500003,54469.65686160001
2023-01-27,23:03:28.000,27,11122716,-795,0,1674860607,12955.554599949995,209.57267877000413,54469.91538504001
2023-01-27,23:03:29.000,27,11122706,-795,0,1674860608,12955.60175411999,209.60087529000157,54469.85948808
2023-01-27,23:03:30.000,27,11122737,-795,0,1674860609,12955.58154518999,209.5938261600022,54469.87346232001
2023-01-27,23:03:31.000,27,11122715,-795,0,1674860610,12955.635435669996,209.60792442000093,54469.83852672
2023-01-27,23:03:32.000,27,11122681,-795,0,1674860611,12955.702798769991,209.6149735500003,54469.90839792
2023-01-27,23:03:33.000,27,11122685,-795,0,1674860612,12955.68932615,209.64317006999772,54469.85948808
2023-01-27,23:03:34.000,27,11122709,-795,0,1674860613,12955.736480319996,209.69956310999987,54469.7616684
2023-01-27,23:03:35.000,27,11122729,-795,0,1674860614,12955.642171979991,209.73480876000394,54469.55904192001
2023-01-27,23:03:36.000,27,11122700,-795,0,1674860615,12955.655644599996,209.86169309999968,54469.566029040005
2023-01-27,23:03:37.000,27,11122659,-795,0,1674860616,12955.66911722,209.9251352700012,54469.57301616
2023-01-27,23:03:38.000,27,11122696,-795,0,1674860617,12955.68932615,210.05906874000357,54469.635900240006
2023-01-27,23:03:39.000,27,11122715,-795,0,1674860618,12955.682589839991,210.1225109099978,54469.72673280001
2023-01-27,23:03:40.000,27,11122668,-795,0,1674860619,12955.709535080001,210.30578829000297,54469.684810080005
2023-01-27,23:03:41.000,27,11122673,-795,0,1674860620,12955.60849043,210.36923046000447,54469.50314496
2023-01-27,23:03:42.000,27,11122680,-795,0,1674860621,12955.642171979991,210.51021305999893,54469.57301616
2023-01-27,23:03:43.000,27,11122686,-795,0,1674860622,12955.675853529996,210.71463783000218,54469.60795176001
2023-01-27,23:03:44.000,27,11122745,-795,0,1674860623,12955.574808879996,210.81332565000048,54469.62891312001
2023-01-27,23:03:45.000,27,11122703,-795,0,1674860624,12955.5882815,210.9402099900035,54469.51013208001
2023-01-27,23:03:46.000,27,11122718,-795,0,1674860625,12955.58154518999,211.12348737000138,54469.468209360006
2023-01-27,23:03:47.000,27,11122706,-795,0,1674860626,12955.62196304999,211.2503717100044,54469.614938880004
2023-01-27,23:03:48.000,27,11122696,-795,0,1674860627,12955.5882815,211.36315779000142,54469.60096464
2023-01-27,23:03:49.000,27,11122676,-795,0,1674860628,12955.62869936,211.52528778000124,54469.566029040005
2023-01-27,23:03:50.000,27,11122660,-795,0,1674860629,12955.655644599996,211.6310247299989,54469.614938880004
2023-01-27,23:03:51.000,27,11122717,-795,0,1674860630,12955.64890829,211.70151602999977,54469.45423512
2023-01-27,23:03:52.000,27,11122692,-795,0,1674860631,12955.635435669996,211.8072529800047,54469.50314496
2023-01-27,23:03:53.000,27,11122731,-795,0,1674860632,12955.696062459996,211.8777442799983,54469.635900240006
2023-01-27,23:03:54.000,27,11122655,-795,0,1674860633,12955.790370800001,211.9411864499998,54469.74070704
2023-01-27,23:03:55.000,27,11122693,-795,0,1674860634,12955.797107109996,211.98348123000324,54469.65686160001
2023-01-27,23:03:56.000,27,11122663,-795,0,1674860635,12955.776898179996,212.03282513999875,54469.58000328001
2023-01-27,23:03:57.000,27,11122708,-795,0,1674860636,12955.817316039997,212.0046286200013,54469.6917972
2023-01-27,23:03:58.000,27,11122717,-795,0,1674860637,12955.803843419992,212.0257760099994,54469.71974568
2023-01-27,23:03:59.000,27,11122674,-795,0,1674860638,12955.830788660001,211.97643210000388,54469.71275856
2023-01-27,23:04:00.000,27,11122737,-795,0,1674860639,12955.824052349992,211.9270881900011,54469.803591120006
2023-01-27,23:04:01.000,27,11122702,-795,0,1674860640,12955.817316039997,211.86364601999958,54469.74769416001
2023-01-27,23:04:02.000,27,11122709,-795,0,1674860641,12955.824052349992,211.73676168000384,54469.88044944
2023-01-27,23:04:03.000,27,11122675,-795,0,1674860642,12955.871206520002,211.58168082000338,54469.99923048
2023-01-27,23:04:04.000,27,11122664,-795,0,1674860643,12955.824052349992,211.447747350001,54470.01320472001
2023-01-27,23:04:05.000,27,11122637,-795,0,1674860644,12955.797107109996,211.27151910000248,54469.99224336001
2023-01-27,23:04:06.000,27,11122743,-795,0,1674860645,12955.763425559991,211.04594694000116,54469.96429488001
2023-01-27,23:04:07.000,27,11122709,-795,0,1674860646,12955.749952940001,210.90496433999942,54469.97826912
2023-01-27,23:04:08.000,27,11122650,-795,0,1674860647,12955.68932615,210.62299914000323,54469.83852672
2023-01-27,23:04:09.000,27,11122706,-795,0,1674860648,12955.803843419992,210.41857437,54470.06211456001
2023-01-27,23:04:10.000,27,11122720,-795,0,1674860649,12955.844261279992,210.17890394999995,54470.33461224
2023-01-27,23:04:11.000,27,11122658,-795,0,1674860650,12955.864470209992,209.94628265999927,54470.41147056
2023-01-27,23:04:12.000,27,11122720,-795,0,1674860651,12955.884679139992,209.7136613699986,54470.57916144
2023-01-27,23:04:13.000,27,11122726,-795,0,1674860652,12955.911624380002,209.4810400799979,54470.50230312
2023-01-27,23:04:14.000,27,11122692,-795,0,1674860653,12955.918360689997,209.24136965999787,54470.58614856001
2023-01-27,23:04:15.000,27,11122737,-795,0,1674860654,12955.837524969997,209.05809227999998,54470.48832888
2023-01-27,23:04:16.000,27,11122696,-795,0,1674860655,12955.790370800001,208.85366751000402,54470.46736752001
2023-01-27,23:04:17.000,27,11122689,-795,0,1674860656,12955.797107109996,208.67039012999885,54470.46736752001
2023-01-27,23:04:18.000,27,11122685,-795,0,1674860657,12955.837524969997,208.47301449000224,54470.67698112
2023-01-27,23:04:19.000,27,11122723,-795,0,1674860658,12955.783634489992,208.3179336300018,54470.7049296
2023-01-27,23:04:20.000,27,11122692,-795,0,1674860659,12955.776898179996,208.1840001599994,54470.75383944001
2023-01-27,23:04:21.000,27,11122659,-795,0,1674860660,12955.66911722,208.09236147000047,54470.54422584001
2023-01-27,23:04:22.000,27,11122658,-795,0,1674860661,12955.615226739996,208.02891929999896,54470.55121296
2023-01-27,23:04:23.000,27,11122673,-795,0,1674860662,12955.62196304999,207.9866245200028,54470.60710992
2023-01-27,23:04:24.000,27,11122711,-795,0,1674860663,12955.514182089995,207.9866245200028,54470.60710992
2023-01-27,23:04:25.000,27,11122729,-795,0,1674860664,12955.48050053999,207.99367365000217,54470.44640616001
2023-01-27,23:04:26.000,27,11122689,-755,0,1674860665,12955.39966481999,208.04301755999768,54470.5302516
2023-01-27,23:04:27.000,27,11122714,-795,0,1674860666,12955.37945588999,208.11350885999855,54470.57916144
2023-01-27,23:04:28.000,27,11122629,-795,0,1674860667,12955.332301719995,208.20514755000477,54470.55121296
2023-01-27,23:04:29.000,27,11122680,-795,0,1674860668,12955.244729689999,208.35317927999859,54470.43243192
2023-01-27,23:04:30.000,27,11122725,-795,0,1674860669,12955.19757551999,208.45186710000416,54470.41147056
2023-01-27,23:04:31.000,27,11122657,-795,0,1674860670,12955.136948729989,208.62104622000334,54470.20884408001
2023-01-27,23:04:32.000,27,11122720,-795,0,1674860671,12955.096530869989,208.74793055999908,54470.12499864
2023-01-27,23:04:33.000,27,11122752,-795,0,1674860672,12955.130212419994,208.90301141999953,54470.138972880006
2023-01-27,23:04:34.000,27,11122680,-795,0,1674860673,12955.204311829999,209.05809227999998,54470.22980544001
2023-01-27,23:04:35.000,27,11122721,-795,0,1674860674,12955.25820230999,209.22727139999915,54470.19486984
2023-01-27,23:04:36.000,27,11122612,-795,0,1674860675,12955.291883859994,209.37530313000025,54470.15294712
2023-01-27,23:04:37.000,27,11122708,-795,0,1674860676,12955.251465999994,209.50218747000326,54469.97826912
2023-01-27,23:04:38.000,27,11122677,-795,0,1674860677,12955.33903802999,209.64317006999772,54469.971282000006
2023-01-27,23:04:39.000,27,11122725,-795,0,1674860678,12955.44008267999,209.8053000600048,54469.971282000006
2023-01-27,23:04:40.000,27,11122718,-795,0,1674860679,12955.52765471,209.8757913599984,54469.97826912
2023-01-27,23:04:41.000,27,11122687,-795,0,1674860680,12955.5882815,209.97447918000398,54470.05512744
2023-01-27,23:04:42.000,27,11122723,-795,0,1674860681,12955.675853529996,210.0731670000023,54469.92237216001
2023-01-27,23:04:43.000,27,11122686,-795,0,1674860682,12955.756689249996,210.11546177999844,54469.87346232001
2023-01-27,23:04:44.000,27,11122692,-795,0,1674860683,12955.938569619997,210.24939525000082,54469.950320640004
2023-01-27,23:04:45.000,27,11122659,-795,0,1674860684,12956.086768439993,210.2987391600036,54469.852500960005
2023-01-27,23:04:46.000,27,11122723,-795,0,1674860685,12956.194549399988,210.36218132999784,54469.803591120006
2023-01-27,23:04:47.000,27,11122715,-795,0,1674860686,12956.221494639998,210.4467708900047,54469.67083584
2023-01-27,23:04:48.000,27,11122703,-795,0,1674860687,12956.214758329988,210.50316392999957,54469.614938880004
2023-01-27,23:04:49.000,27,11122725,-795,0,1674860688,12956.221494639998,210.4961148000002,54469.85948808
2023-01-27,23:04:50.000,27,11122731,-795,0,1674860689,12956.282121429998,210.3833287200032,54469.99923048
2023-01-27,23:04:51.000,27,11122737,-795,0,1674860690,12956.322539289999,210.22119873000338,54469.98525624
2023-01-27,23:04:52.000,27,11122725,-795,0,1674860691,12956.443792869999,210.10841264999908,54470.20185696
2023-01-27,23:04:53.000,27,11122627,-795,0,1674860692,12956.50441966,210.0520196100042,54470.18089560001
2023-01-27,23:04:54.000,27,11122725,-795,0,1674860693,12956.531364899995,209.88284048999776,54470.19486984
2023-01-27,23:04:55.000,27,11122750,-795,0,1674860694,12956.53810120999,209.79120179999882,54470.18089560001
2023-01-27,23:04:56.000,27,11122672,-795,0,1674860695,12956.52462859,209.68546485000115,54470.33461224
2023-01-27,23:04:57.000,27,11122716,-795,0,1674860696,12956.551573829995,209.53743312000006,54470.31365088
2023-01-27,23:04:58.000,27,11122680,-795,0,1674860697,12956.65935478999,209.41759791000368,54470.38352208
2023-01-27,23:04:59.000,27,11122718,-795,0,1674860698,12956.632409549995,209.27661531000194,54470.355573600005
2023-01-27,23:05:00.000,27,11122697,-795,0,1674860699,12956.61893692999,209.14268183999957,54470.33461224
2023-01-27,23:05:01.000,27,11122692,-795,0,1674860700,12956.53810120999,209.0862888000047,54470.20185696
2023-01-27,23:05:02.000,27,11122722,-795,0,1674860701,12956.55831013999,208.9382570700036,54470.26474104
2023-01-27,23:05:03.000,27,11122686,-795,0,1674860702,12956.60546431,208.83956924999802,54470.34858648001
2023-01-27,23:05:04.000,27,11122725,-795,0,1674860703,12956.55831013999,208.69858665000356,54470.3905092
2023-01-27,23:05:05.000,27,11122678,-795,0,1674860704,12956.51789227999,208.6280953500027,54470.285702400004
2023-01-27,23:05:06.000,27,11122700,-795,0,1674860705,12956.51789227999,208.47301449000224,54470.27172816
2023-01-27,23:05:07.000,27,11122671,-795,0,1674860706,12956.531364899995,208.36727754000458,54470.404483440005
2023-01-27,23:05:08.000,27,11122707,-795,0,1674860707,12956.430320249994,208.27563884999836,54470.41845768001
2023-01-27,23:05:09.000,27,11122753,-795,0,1674860708,12956.234967259988,208.268589719999,54470.34858648001
2023-01-27,23:05:10.000,27,11122676,-795,0,1674860709,12956.140658919998,208.22629494000284,54470.42544480001
2023-01-27,23:05:11.000,27,11122666,-795,0,1674860710,12956.127186299993,208.19809841999813,54470.46736752001
2023-01-27,23:05:12.000,27,11122765,-795,0,1674860711,12956.140658919998,208.12760712000454,54470.53723872
2023-01-27,23:05:13.000,27,11122686,-795,0,1674860712,12956.208022019993,208.07826321000175,54470.71191672001
2023-01-27,23:05:14.000,27,11122696,-795,0,1674860713,12956.228230949993,207.99367365000217,54470.809736400006
2023-01-27,23:05:15.000,27,11122745,-795,0,1674860714,12956.214758329988,207.91613322000194,54470.78178792001
2023-01-27,23:05:16.000,27,11122651,-795,0,1674860715,12956.201285709998,207.80334713999764,54470.76082656001
2023-01-27,23:05:17.000,27,11122705,-795,0,1674860716,12956.248439879993,207.73285584000405,54470.85165912001
2023-01-27,23:05:18.000,27,11122693,-795,0,1674860717,12956.309066669994,207.66236454000318,54470.85165912001
2023-01-27,23:05:19.000,27,11122686,-795,0,1674860718,12956.322539289999,207.5777749800036,54470.87262048
2023-01-27,23:05:20.000,27,11122712,-795,0,1674860719,12956.389902389994,207.53548020000017,54470.89358184
2023-01-27,23:05:21.000,27,11122713,-795,0,1674860720,12956.430320249994,207.57072585000424,54470.85165912001
2023-01-27,23:05:22.000,27,11122718,-795,0,1674860721,12956.52462859,207.53548020000017,54470.85165912001
2023-01-27,23:05:23.000,27,11122664,-795,0,1674860722,12956.571782759995,207.5284310700008,54470.858646240005
2023-01-27,23:05:24.000,27,11122683,-795,0,1674860723,12956.713245269995,207.56367672000488,54471.01935000001
2023-01-27,23:05:25.000,27,11122688,-795,0,1674860724,12956.773872059995,207.6130206300004,54470.9844144
2023-01-27,23:05:26.000,27,11122710,-795,0,1674860725,12956.854707779996,207.68351193000126,54471.00537576
2023-01-27,23:05:27.000,27,11122738,-795,0,1674860726,12956.874916709996,207.78924887999892,54470.92153032001
2023-01-27,23:05:28.000,27,11122694,-795,0,1674860727,12956.935543499996,207.88088756999787,54470.88659472
2023-01-27,23:05:29.000,27,11122729,-795,0,1674860728,12957.043324459992,208.05711582000367,54470.99838864001
2023-01-27,23:05:30.000,27,11122690,-795,0,1674860729,12957.090478630002,208.09941059999983,54470.93550456
2023-01-27,23:05:31.000,27,11122702,-795,0,1674860730,12957.191523280002,208.28973711000435,54471.04031136
2023-01-27,23:05:32.000,27,11122702,-795,0,1674860731,12957.299304239998,208.38842493000266,54471.194028000005
2023-01-27,23:05:33.000,27,11122709,-795,0,1674860732,12957.339722099998,208.53645666000375,54471.09620832001
2023-01-27,23:05:34.000,27,11122703,-795,0,1674860733,12957.407085199993,208.6915375200042,54471.09620832001
2023-01-27,23:05:35.000,27,11122743,-795,0,1674860734,12957.380139959998,208.83956924999802,54470.9844144
2023-01-27,23:05:36.000,27,11122691,-795,0,1674860735,12957.393612579988,208.9735027200004,54470.93550456
2023-01-27,23:05:37.000,27,11122719,-795,0,1674860736,12957.400348889998,209.07923966999806,54470.86563336
2023-01-27,23:05:38.000,27,11122705,-795,0,1674860737,12957.528338779994,209.22727139999915,54470.977427280006
2023-01-27,23:05:39.000,27,11122707,-795,0,1674860738,12957.454239369988,209.39645051999833,54470.621084160004
2023-01-27,23:05:40.000,27,11122712,-795,0,1674860739,12957.622647119999,209.4951383400039,54470.92153032001
2023-01-27,23:05:41.000,27,11122710,-795,0,1674860740,12957.63611973999,209.66431746000308,54470.89358184
2023-01-27,23:05:42.000,27,11122726,-795,0,1674860741,12957.73716438999,209.75595615000202,54470.83069776001
2023-01-27,23:05:43.000,27,11122696,-795,0,1674860742,12957.7439007,209.8898896200044,54470.71191672001
2023-01-27,23:05:44.000,27,11122705,-795,0,1674860743,12957.77758224999,209.9392335299999,54470.66300688001
2023-01-27,23:05:45.000,27,11122717,-795,0,1674860744,12957.90557214,210.0238230899995,54470.81672352
2023-01-27,23:05:46.000,27,11122703,-795,0,1674860745,12957.972935239995,210.10841264999908,54470.85165912001
2023-01-27,23:05:47.000,27,11122742,-715,0,1674860746,12957.99988047999,210.1225109099978,54470.809736400006
2023-01-27,23:05:48.000,27,11122653,-795,0,1674860747,12958.04029833999,210.15775656000187,54470.7748008
2023-01-27,23:05:49.000,27,11122736,-795,0,1674860748,12958.060507269991,210.16480569000123,54470.83069776001
2023-01-27,23:05:50.000,27,11122704,-795,0,1674860749,12958.12787037,210.1366091700038,54470.76781368
2023-01-27,23:05:51.000,27,11122731,-795,0,1674860750,12958.100925129991,210.1366091700038,54470.66300688001
2023-01-27,23:05:52.000,27,11122684,-795,0,1674860751,12958.121134059991,210.09431439000036,54470.61409704001
2023-01-27,23:05:53.000,27,11122704,-795,0,1674860752,12958.141342989991,210.01677396000014,54470.74685232
2023-01-27,23:05:54.000,27,11122722,-795,0,1674860753,12958.201969779991,209.97447918000398,54470.87262048
2023-01-27,23:05:55.000,27,11122713,-795,0,1674860754,12958.175024539996,209.8757913599984,54470.809736400006
2023-01-27,23:05:56.000,27,11122697,-795,0,1674860755,12958.195233469996,209.8264474500029,54470.82371064
2023-01-27,23:05:57.000,27,11122731,-795,0,1674860756,12958.100925129991,209.76300528000138,54470.71890384
2023-01-27,23:05:58.000,27,11122651,-795,0,1674860757,12958.12787037,209.70661223999923,54470.809736400006
2023-01-27,23:05:59.000,27,11122739,-795,0,1674860758,12958.161551919991,209.6784157200018,54470.858646240005
2023-01-27,23:06:00.000,27,11122689,-795,0,1674860759,12958.10766144,209.6149735500003,54470.89358184
2023-01-27,23:06:01.000,27,11122737,-795,0,1674860760,12958.08745251,209.57267877000413,54470.858646240005
2023-01-27,23:06:02.000,27,11122716,-795,0,1674860761,12958.073979889996,209.57267877000413,54470.86563336
2023-01-27,23:06:03.000,27,11122660,-795,0,1674860762,12958.141342989991,209.51628573000198,54470.96345304
2023-01-27,23:06:04.000,27,11122685,-795,0,1674860763,12958.141342989991,209.48808921000455,54471.08223408
2023-01-27,23:06:05.000,27,11122718,-795,0,1674860764,12958.154815609996,209.4316961700024,54471.08223408
2023-01-27,23:06:06.000,27,11122679,-795,0,1674860765,12958.12787037,209.41759791000368,54470.96345304
2023-01-27,23:06:07.000,27,11122689,-795,0,1674860766,12958.12787037,209.3682540000009,54471.00537576
2023-01-27,23:06:08.000,27,11122752,-795,0,1674860767,12958.222178709992,209.3823522599996,54471.2289636
2023-01-27,23:06:09.000,27,11122715,-795,0,1674860768,12958.262596569992,209.37530313000025,54471.242937840005
2023-01-27,23:06:10.000,27,11122681,-795,0,1674860769,12958.154815609996,209.36120487000153,54471.13813104001
2023-01-27,23:06:11.000,27,11122723,-795,0,1674860770,12958.181760849991,209.32595922000473,54471.026337120005
2023-01-27,23:06:12.000,27,11122632,-795,0,1674860771,12958.397322769997,209.3682540000009,54471.49447416
2023-01-27,23:06:13.000,27,11122661,-795,0,1674860772,12958.417531699997,209.3471066100028,54471.44556432
2023-01-27,23:06:14.000,27,11122739,-795,0,1674860773,12958.410795390002,209.41759791000368,54471.5084484
2023-01-27,23:06:15.000,27,11122738,-795,0,1674860774,12958.417531699997,209.41054878000432,54471.40364160001
2023-01-27,23:06:16.000,27,11122741,-795,0,1674860775,12958.451213250002,209.45989268999983,54471.45255144001
2023-01-27,23:06:17.000,27,11122672,-795,0,1674860776,12958.565730519993,209.4951383400039,54471.57133248001
2023-01-27,23:06:18.000,27,11122741,-795,0,1674860777,12958.606148379993,209.4810400799979,54471.58530672
2023-01-27,23:06:19.000,27,11122712,-795,0,1674860778,12958.646566239993,209.4951383400039,54471.65517792
2023-01-27,23:06:20.000,27,11122654,-795,0,1674860779,12958.686984099993,209.51628573000198,54471.69011352001
2023-01-27,23:06:21.000,27,11122685,-795,0,1674860780,12958.633093619988,209.54448224999942,54471.4385772
2023-01-27,23:06:22.000,27,11122666,-795,0,1674860781,12958.713929339989,209.51628573000198,54471.50146128001
2023-01-27,23:06:23.000,27,11122670,-795,0,1674860782,12958.767819819994,209.5303839900007,54471.60626808
2023-01-27,23:06:24.000,27,11122688,-795,0,1674860783,12958.808237679994,209.50923660000262,54471.6132552
2023-01-27,23:06:25.000,27,11122719,-795,0,1674860784,12958.828446609994,209.47399094999855,54471.56434536
2023-01-27,23:06:26.000,27,11122707,-795,0,1674860785,12958.862128159999,209.4810400799979,54471.578319600005
2023-01-27,23:06:27.000,27,11122721,-795,0,1674860786,12958.92275495,209.44579443000111,54471.64120368001
2023-01-27,23:06:28.000,27,11122706,-795,0,1674860787,12958.969909119995,209.44579443000111,54471.648190800006
2023-01-27,23:06:29.000,27,11122692,-795,0,1674860788,12959.06421746,209.45989268999983,54471.67613928
2023-01-27,23:06:30.000,27,11122683,-795,0,1674860789,12959.06421746,209.44579443000111,54471.70408776
2023-01-27,23:06:31.000,27,11122728,-795,0,1674860790,12959.06421746,209.4316961700024,54471.60626808
2023-01-27,23:06:32.000,27,11122667,-795,0,1674860791,12959.06421746,209.4669418199992,54471.66216504
2023-01-27,23:06:33.000,27,11122683,-795,0,1674860792,12959.171998419995,209.45284356000047,54471.815881680006
2023-01-27,23:06:34.000,27,11122689,-795,0,1674860793,12959.2258889,209.47399094999855,54471.8228688
2023-01-27,23:06:35.000,27,11122710,-795,0,1674860794,12959.24609783,209.50923660000262,54471.78094608
2023-01-27,23:06:36.000,27,11122729,-795,0,1674860795,12959.20567997,209.54448224999942,54471.59928096001
2023-01-27,23:06:37.000,27,11122701,-795,0,1674860796,12959.232625209996,209.5938261600022,54471.71806200001
2023-01-27,23:06:38.000,27,11122675,-795,0,1674860797,12959.26630676,209.63612093999836,54471.71107488
2023-01-27,23:06:39.000,27,11122695,-795,0,1674860798,12959.26630676,209.6925139800005,54471.72504912
2023-01-27,23:06:40.000,27,11122708,-795,0,1674860799,12959.23936151999,209.73480876000394,54471.697100640005
2023-01-27,23:06:41.000,27,11122643,-795,0,1674860800,12959.20567997,209.74890702000266,54471.6132552
2023-01-27,23:06:42.000,27,11122665,-795,0,1674860801,12959.26630676,209.78415266999946,54471.71806200001
2023-01-27,23:06:43.000,27,11122695,-795,0,1674860802,12959.26630676,209.8264474500029,54471.82985592
2023-01-27,23:06:44.000,27,11122690,-795,0,1674860803,12959.25957044999,209.86874222999904,54471.8228688
2023-01-27,23:06:45.000,27,11122698,-795,0,1674860804,12959.20567997,209.9392335299999,54471.78094608
2023-01-27,23:06:46.000,27,11122733,-795,0,1674860805,12959.131580559995,209.960380919998,54471.64120368001
2023-01-27,23:06:47.000,27,11122649,-795,0,1674860806,12959.16526211,209.99562657000206,54471.64120368001
2023-01-27,23:06:48.000,27,11122717,-795,0,1674860807,12959.171998419995,210.04497048000485,54471.71806200001
2023-01-27,23:06:49.000,27,11122655,-795,0,1674860808,12959.20567997,210.11546177999844,54471.815881680006
2023-01-27,23:06:50.000,27,11122644,-795,0,1674860809,12959.13831686999,210.1366091700038,54471.73203624
2023-01-27,23:06:51.000,27,11122688,-795,0,1674860810,12959.151789489995,210.21414960000402,54471.73203624
2023-01-27,23:06:52.000,27,11122652,-795,0,1674860811,12959.151789489995,210.24234612000146,54471.87876576
2023-01-27,23:06:53.000,27,11122627,-795,0,1674860812,12959.14505318,210.27759176999825,54471.87177864
2023-01-27,23:06:54.000,27,11122721,-795,0,1674860813,12959.08442639,210.30578829000297,54471.89972712
2023-01-27,23:06:55.000,27,11122706,-795,0,1674860814,12959.05748114999,210.34103393999976,54471.82985592
2023-01-27,23:06:56.000,27,11122716,-795,0,1674860815,12958.98338174,210.40447611000127,54471.80889456001
2023-01-27,23:06:57.000,27,11122685,-795,0,1674860816,12958.98338174,210.42562349999935,54471.927675599996
2023-01-27,23:06:58.000,27,11122723,-795,0,1674860817,12958.92275495,210.47496741000214,54471.95562408001
2023-01-27,23:06:59.000,27,11122683,-755,0,1674860818,12958.882337089999,210.46086915000342,54471.88575288001
2023-01-27,23:07:00.000,27,11122706,-795,0,1674860819,12958.794765059989,210.50316392999957,54471.80190744
2023-01-27,23:07:01.000,27,11122688,-795,0,1674860820,12958.686984099993,210.52431131999765,54471.77395896
2023-01-27,23:07:02.000,27,11122645,-795,0,1674860821,12958.579203139998,210.545458710003,54471.59928096001
2023-01-27,23:07:03.000,27,11122687,-795,0,1674860822,12958.532048970003,210.55250784000236,54471.67613928
2023-01-27,23:07:04.000,27,11122696,-795,0,1674860823,12958.491631110002,210.5807043599998,54471.6831264
2023-01-27,23:07:05.000,27,11122707,-795,0,1674860824,12958.424268009992,210.56660610000108,54471.72504912
2023-01-27,23:07:06.000,27,11122710,-795,0,1674860825,12958.437740629997,210.63709740000195,54471.76697184001
2023-01-27,23:07:07.000,27,11122678,-795,0,1674860826,12958.363641219992,210.62299914000323,54471.82985592
2023-01-27,23:07:08.000,27,11122666,-795,0,1674860827,12958.336695979997,210.62299914000323,54471.80889456001
2023-01-27,23:07:09.000,27,11122692,-795,0,1674860828,12958.343432289992,210.66529391999939,54471.80190744
2023-01-27,23:07:10.000,27,11122744,-795,0,1674860829,12958.289541810002,210.65824479000003,54471.89274
2023-01-27,23:07:11.000,27,11122697,-795,0,1674860830,12958.228915020001,210.66529391999939,54471.697100640005
2023-01-27,23:07:12.000,27,11122710,-795,0,1674860831,12958.154815609996,210.65824479000003,54471.70408776
2023-01-27,23:07:13.000,27,11122700,-795,0,1674860832,12958.249123950001,210.73578522000025,54471.95562408001
2023-01-27,23:07:14.000,27,11122667,-795,0,1674860833,12958.282805499992,210.7428343499996,54471.962611200004
2023-01-27,23:07:15.000,27,11122733,-795,0,1674860834,12958.242387639992,210.7287360900009,54472.01152104
2023-01-27,23:07:16.000,27,11122684,-795,0,1674860835,12958.215442399996,210.7639817399977,54471.89274
2023-01-27,23:07:17.000,27,11122654,-795,0,1674860836,12958.222178709992,210.7921782600024,54471.97658544001
2023-01-27,23:07:18.000,27,11122704,-795,0,1674860837,12958.262596569992,210.79922739000176,54472.01152104
2023-01-27,23:07:19.000,27,11122723,-795,0,1674860838,12958.296278119997,210.79922739000176,54472.06043088
2023-01-27,23:07:20.000,27,11122726,-795,0,1674860839,12958.296278119997,210.80627652000112,54472.07440512001
2023-01-27,23:07:21.000,27,11122708,-795,0,1674860840,12958.303014429992,210.73578522000025,54471.927675599996
2023-01-27,23:07:22.000,27,11122698,-795,0,1674860841,12958.383850149992,210.7287360900009,54472.06043088
2023-01-27,23:07:23.000,27,11122686,-795,0,1674860842,12958.444476939992,210.71463783000218,54472.081392240005
2023-01-27,23:07:24.000,27,11122633,-795,0,1674860843,12958.505103729993,210.6441465300013,54472.16523768
2023-01-27,23:07:25.000,27,11122603,-795,0,1674860844,12958.612884689988,210.55955697000172,54472.31196720001
2023-01-27,23:07:26.000,27,11122713,-795,0,1674860845,12958.720665649998,210.46086915000342,54472.367864160005
2023-01-27,23:07:27.000,27,11122739,-795,0,1674860846,12958.814973989989,210.34103393999976,54472.40279976
2023-01-27,23:07:28.000,27,11122736,-795,0,1674860847,12958.882337089999,210.21414960000402,54472.33292856
2023-01-27,23:07:29.000,27,11122698,-795,0,1674860848,12958.949700189994,210.03087221999886,54472.43773536001
2023-01-27,23:07:30.000,27,11122706,-795,0,1674860849,12959.07769007999,209.86874222999904,54472.535555040005
2023-01-27,23:07:31.000,27,11122684,-795,0,1674860850,12959.15852579999,209.76300528000138,54472.55651640001
2023-01-27,23:07:32.000,27,11122693,-795,0,1674860851,12959.232625209996,209.5303839900007,54472.73818152
2023-01-27,23:07:33.000,27,11122692,-795,0,1674860852,12959.252834139996,209.38940138999897,54472.72420728001
2023-01-27,23:07:34.000,27,11122641,-795,0,1674860853,12959.353878789996,209.26251705000323,54472.801065600004
2023-01-27,23:07:35.000,27,11122716,-795,0,1674860854,12959.360615099991,209.05809227999998,54472.80805272
2023-01-27,23:07:36.000,27,11122709,-795,0,1674860855,12959.32693355,208.89596229000017,54472.78709136
2023-01-27,23:07:37.000,27,11122720,-795,0,1674860856,12959.394296649996,208.78317621000315,54472.870936800005
2023-01-27,23:07:38.000,27,11122762,-795,0,1674860857,12959.475132369997,208.61399709000398,54473.09452464
2023-01-27,23:07:39.000,27,11122701,-795,0,1674860858,12959.495341299997,208.49416188000032,54473.087537520005
2023-01-27,23:07:40.000,27,11122630,-795,0,1674860859,12959.454923439996,208.4166214500001,54472.99670496
2023-01-27,23:07:41.000,27,11122648,-795,0,1674860860,12959.24609783,208.34613014999923,54472.64036184
2023-01-27,23:07:42.000,27,11122611,-795,0,1674860861,12959.374087719996,208.28973711000435,54472.870936800005
2023-01-27,23:07:43.000,27,11122680,-795,0,1674860862,12959.30672462,208.27563884999836,54472.91285952001
2023-01-27,23:07:44.000,27,11122699,-795,0,1674860863,12959.320197239991,208.24744233000092,54472.92683376
2023-01-27,23:07:45.000,27,11122725,-795,0,1674860864,12959.273043069996,208.27563884999836,54473.01067920001
2023-01-27,23:07:46.000,27,11122703,-795,0,1674860865,12959.19894365999,208.2967862400037,54472.89888528
2023-01-27,23:07:47.000,27,11122705,-795,0,1674860866,12959.13831686999,208.3179336300018,54472.86394968001
2023-01-27,23:07:48.000,27,11122673,-795,0,1674860867,12959.13831686999,208.36022840999794,54472.96176936001
2023-01-27,23:07:49.000,27,11122662,-795,0,1674860868,12959.091162699995,208.43776883999817,54472.86394968001
2023-01-27,23:07:50.000,27,11122711,-795,0,1674860869,12959.070953769995,208.45186710000416,54472.870936800005
2023-01-27,23:07:51.000,27,11122753,-795,0,1674860870,12958.969909119995,208.53645666000375,54472.77311712001
2023-01-27,23:07:52.000,27,11122723,-795,0,1674860871,12958.889073399994,208.5646531800012,54472.74516864001
2023-01-27,23:07:53.000,27,11122684,-795,0,1674860872,12958.94296388,208.64924274000077,54472.91285952001
2023-01-27,23:07:54.000,27,11122697,-795,0,1674860873,12958.909282329994,208.68448839000484,54472.81503984001
2023-01-27,23:07:55.000,27,11122708,-795,0,1674860874,12958.949700189994,208.68448839000484,54472.919846640005
2023-01-27,23:07:56.000,27,11122680,-795,0,1674860875,12958.882337089999,208.71973404000164,54472.752155760005
2023-01-27,23:07:57.000,27,11122670,-795,0,1674860876,12958.909282329994,208.7620288199978,54472.85696256
2023-01-27,23:07:58.000,27,11122717,-795,0,1674860877,12958.889073399994,208.74088142999972,54472.752155760005
2023-01-27,23:07:59.000,27,11122722,-795,0,1674860878,12958.95643649999,208.74793055999908,54472.81503984001
2023-01-27,23:08:00.000,27,11122722,-795,0,1674860879,12959.010326979995,208.73383230000036,54472.91285952001
2023-01-27,23:08:01.000,27,11122685,-795,0,1674860880,12959.00359067,208.71268491000228,54472.8360012
2023-01-27,23:08:02.000,27,11122720,-795,0,1674860881,12959.0237996,208.71268491000228,54472.82901408
2023-01-27,23:08:03.000,27,11122717,-795,0,1674860882,12959.070953769995,208.70563578000292,54472.9058724
2023-01-27,23:08:04.000,27,11122690,-795,0,1674860883,12959.07769007999,208.6421936100014,54472.95478224
2023-01-27,23:08:05.000,27,11122664,-795,0,1674860884,12959.0237996,208.6633409999995,54472.86394968001
2023-01-27,23:08:06.000,27,11122747,-795,0,1674860885,12958.99685435999,208.61399709000398,54472.7311944
2023-01-27,23:08:07.000,27,11122718,-795,0,1674860886,12958.96317281,208.55760405000183,54472.7311944
2023-01-27,23:08:08.000,27,11122761,-795,0,1674860887,12958.92275495,208.52235839999776,54472.766129999996
2023-01-27,23:08:09.000,27,11122704,-795,0,1674860888,12958.929491259994,208.5294075300044,54472.99670496
2023-01-27,23:08:10.000,27,11122739,-795,0,1674860889,12958.969909119995,208.49416188000032,54472.95478224
2023-01-27,23:08:11.000,27,11122720,-795,0,1674860890,12958.94296388,208.50826013999904,54472.89189816001
2023-01-27,23:08:12.000,27,11122646,-795,0,1674860891,12958.821710299999,208.46596536000288,54472.66831032
2023-01-27,23:08:13.000,27,11122696,-795,0,1674860892,12958.740874579998,208.43776883999817,54472.61940048
2023-01-27,23:08:14.000,27,11122728,-795,0,1674860893,12958.821710299999,208.50121100999968,54472.84298832001
2023-01-27,23:08:15.000,27,11122739,-795,0,1674860894,12958.720665649998,208.50121100999968,54472.78709136
2023-01-27,23:08:16.000,27,11122717,-795,0,1674860895,12958.693720409989,208.4448179700048,54472.84298832001
2023-01-27,23:08:17.000,27,11122729,-795,0,1674860896,12958.660038859998,208.49416188000032,54472.84298832001
2023-01-27,23:08:18.000,27,11122711,-795,0,1674860897,12958.653302549988,208.50826013999904,54472.870936800005
2023-01-27,23:08:19.000,27,11122734,-795,0,1674860898,12958.585939449993,208.50121100999968,54472.91285952001
2023-01-27,23:08:20.000,27,11122697,-795,0,1674860899,12958.525312659993,208.53645666000375,54472.82901408
2023-01-27,23:08:21.000,27,11122678,-795,0,1674860900,12958.397322769997,208.53645666000375,54472.50061944
2023-01-27,23:08:22.000,27,11122629,-795,0,1674860901,12958.329959670002,208.55760405000183,54472.50760656001
2023-01-27,23:08:23.000,27,11122710,-795,0,1674860902,12958.343432289992,208.62104622000334,54472.61241336
2023-01-27,23:08:24.000,27,11122699,-795,0,1674860903,12958.296278119997,208.63514448000205,54472.591452
2023-01-27,23:08:25.000,27,11122704,-795,0,1674860904,12958.262596569992,208.67039012999885,54472.633374720004
2023-01-27,23:08:26.000,27,11122730,-795,0,1674860905,12958.208706090001,208.69858665000356,54472.57049064
2023-01-27,23:08:27.000,27,11122690,-795,0,1674860906,12958.161551919991,208.6774392599982,54472.47965808001
2023-01-27,23:08:28.000,27,11122702,-795,0,1674860907,12958.188497160001,208.71973404000164,54472.52856792001
2023-01-27,23:08:29.000,27,11122671,-795,0,1674860908,12958.121134059991,208.71973404000164,54472.4517096
2023-01-27,23:08:30.000,27,11122709,-795,0,1674860909,12958.10766144,208.7761270800038,54472.49363232
2023-01-27,23:08:31.000,27,11122757,-795,0,1674860910,12957.993144169996,208.7620288199978,54472.32594144
2023-01-27,23:08:32.000,27,11122693,-795,0,1674860911,12957.93925368999,208.75497968999844,54472.29100584001
2023-01-27,23:08:33.000,27,11122668,-795,0,1674860912,12957.892099519995,208.726783170001,54472.42376112
2023-01-27,23:08:34.000,27,11122673,-795,0,1674860913,12957.90557214,208.75497968999844,54472.430748239996
2023-01-27,23:08:35.000,27,11122703,-795,0,1674860914,12957.791054869995,208.726783170001,54472.3818384
2023-01-27,23:08:36.000,27,11122691,-795,0,1674860915,12957.750637009995,208.65629187000013,54472.25607024
2023-01-27,23:08:37.000,27,11122631,-795,0,1674860916,12957.67653759999,208.62104622000334,54472.151263440006
2023-01-27,23:08:38.000,27,11122728,-795,0,1674860917,12957.61591080999,208.63514448000205,54472.28401872
2023-01-27,23:08:39.000,27,11122704,-795,0,1674860918,12957.575492949989,208.5787514399999,54472.18619904
2023-01-27,23:08:40.000,27,11122690,-795,0,1674860919,12957.514866159989,208.50121100999968,54472.200173280005
2023-01-27,23:08:41.000,27,11122707,-795,0,1674860920,12957.413821509988,208.52235839999776,54472.08837936
2023-01-27,23:08:42.000,27,11122678,-795,0,1674860921,12957.400348889998,208.45186710000416,54472.11632784
2023-01-27,23:08:43.000,27,11122706,-795,0,1674860922,12957.427294129993,208.4307197099988,54472.21414752
2023-01-27,23:08:44.000,27,11122669,-795,0,1674860923,12957.420557819998,208.43776883999817,54472.14427632001
2023-01-27,23:08:45.000,27,11122684,-795,0,1674860924,12957.366667339993,208.40252319000138,54472.00453392001
2023-01-27,23:08:46.000,27,11122736,-795,0,1674860925,12957.279095309998,208.37432667000394,54471.78793320001
2023-01-27,23:08:47.000,27,11122629,-795,0,1674860926,12957.319513169998,208.34613014999923,54471.87177864
2023-01-27,23:08:48.000,27,11122678,-795,0,1674860927,12957.339722099998,208.35317927999859,54471.97658544001
2023-01-27,23:08:49.000,27,11122693,-795,0,1674860928,12957.339722099998,208.31088450000243,54471.962611200004
2023-01-27,23:08:50.000,27,11122717,-795,0,1674860929,12957.258886379997,208.2967862400037,54471.87177864
2023-01-27,23:08:51.000,27,11122693,-795,0,1674860930,12957.245413759993,208.26154058999964,54471.815881680006
2023-01-27,23:08:52.000,27,11122658,-795,0,1674860931,12957.265622689993,208.26154058999964,54471.84383016
2023-01-27,23:08:53.000,27,11122712,-795,0,1674860932,12957.238677449997,208.21219668000413,54471.815881680006
2023-01-27,23:08:54.000,27,11122735,-795,0,1674860933,12957.231941140002,208.22629494000284,54471.72504912
2023-01-27,23:08:55.000,27,11122671,-795,0,1674860934,12957.157841729997,208.19809841999813,54471.52242264001
2023-01-27,23:08:56.000,27,11122709,-795,0,1674860935,12957.178050659997,208.11350885999855,54471.62024232001
2023-01-27,23:08:57.000,27,11122713,-795,0,1674860936,12957.238677449997,208.09236147000047,54471.50146128001
2023-01-27,23:08:58.000,27,11122721,-795,0,1674860937,12957.265622689993,208.09941059999983,54471.55735824
2023-01-27,23:08:59.000,27,11122729,-795,0,1674860938,12957.272359000002,208.0712140800024,54471.529409760005
2023-01-27,23:09:00.000,27,11122659,-795,0,1674860939,12957.225204829992,208.09941059999983,54471.6132552
2023-01-27,23:09:01.000,27,11122706,-795,0,1674860940,12957.137632799997,208.0853123400011,54471.312809040006
2023-01-27,23:09:02.000,27,11122699,-795,0,1674860941,12957.077006009997,208.03596842999832,54471.242937840005
2023-01-27,23:09:03.000,27,11122706,-795,0,1674860942,12957.043324459992,208.01482104000024,54471.33377040001
2023-01-27,23:09:04.000,27,11122677,-795,0,1674860943,12956.942279809991,208.0218701699996,54471.08922120001
2023-01-27,23:09:05.000,27,11122710,-795,0,1674860944,12957.063533389992,207.97957539000345,54471.31979616
2023-01-27,23:09:06.000,27,11122721,-795,0,1674860945,12957.097214939997,207.93728061000002,54471.38268024001
2023-01-27,23:09:07.000,27,11122728,-795,0,1674860946,12957.103951249992,207.8879367000045,54471.27088632
2023-01-27,23:09:08.000,27,11122660,-795,0,1674860947,12957.090478630002,207.84564192000107,54471.10319544
2023-01-27,23:09:09.000,27,11122746,-795,0,1674860948,12957.130896490002,207.824494530003,54471.16607952001
2023-01-27,23:09:10.000,27,11122693,-795,0,1674860949,12957.144369109992,207.81744540000363,54471.13813104001
2023-01-27,23:09:11.000,27,11122696,-795,0,1674860950,12957.070269700002,207.824494530003,54470.92851744001
2023-01-27,23:09:12.000,27,11122703,-795,0,1674860951,12957.151105420002,207.7751506200002,54470.96345304
2023-01-27,23:09:13.000,27,11122743,-795,0,1674860952,12957.258886379997,207.79629800999828,54471.08922120001
2023-01-27,23:09:14.000,27,11122722,-795,0,1674860953,12957.204995899992,207.80334713999764,54470.83768488
2023-01-27,23:09:15.000,27,11122775,-795,0,1674860954,12957.319513169998,207.80334713999764,54471.04729848001
2023-01-27,23:09:16.000,27,11122671,-795,0,1674860955,12957.272359000002,207.78924887999892,54470.844672
2023-01-27,23:09:17.000,27,11122638,-795,0,1674860956,12957.326249479993,207.84564192000107,54470.956465920004
2023-01-27,23:09:18.000,27,11122714,-795,0,1674860957,12957.359931029998,207.85269105000043,54470.977427280006
2023-01-27,23:09:19.000,27,11122732,-795,0,1674860958,12957.366667339993,207.93023148000066,54470.92153032001
2023-01-27,23:09:20.000,27,11122750,-795,0,1674860959,12957.393612579988,207.9725262600041,54470.9844144
2023-01-27,23:09:21.000,27,11122692,-795,0,1674860960,12957.386876269993,208.00777191000088,54470.80274928001
2023-01-27,23:09:22.000,27,11122683,-795,0,1674860961,12957.440766749998,208.05006669000431,54470.844672
2023-01-27,23:09:23.000,27,11122691,-795,0,1674860962,12957.440766749998,208.09236147000047,54470.82371064
2023-01-27,23:09:24.000,27,11122687,-795,0,1674860963,12957.521602469998,208.14875451000262,54470.977427280006
2023-01-27,23:09:25.000,27,11122670,-795,0,1674860964,12957.528338779994,208.19809841999813,54470.76082656001
2023-01-27,23:09:26.000,27,11122744,-795,0,1674860965,12957.622647119999,208.25449146000028,54470.92153032001
2023-01-27,23:09:27.000,27,11122711,-795,0,1674860966,12957.629383429994,208.31088450000243,54470.82371064
2023-01-27,23:09:28.000,27,11122718,-795,0,1674860967,12957.69674652999,208.34613014999923,54470.844672
2023-01-27,23:09:29.000,27,11122689,-795,0,1674860968,12957.750637009995,208.32498276000115,54470.92153032001
2023-01-27,23:09:30.000,27,11122725,-795,0,1674860969,12957.811263799995,208.32498276000115,54470.99140152
2023-01-27,23:09:31.000,27,11122691,-795,0,1674860970,12957.811263799995,208.2967862400037,54470.956465920004
2023-01-27,23:09:32.000,27,11122701,-795,0,1674860971,12957.86515428,208.2967862400037,54470.94947880001
2023-01-27,23:09:33.000,27,11122661,-795,0,1674860972,12957.851681659995,208.27563884999836,54470.96345304
2023-01-27,23:09:34.000,27,11122720,-795,0,1674860973,12957.871890589995,208.22629494000284,54471.026337120005
2023-01-27,23:09:35.000,27,11122718,-795,0,1674860974,12957.87862689999,208.15580364000198,54471.00537576
2023-01-27,23:09:36.000,27,11122706,-795,0,1674860975,12957.86515428,208.06416495000303,54471.026337120005
2023-01-27,23:09:37.000,27,11122711,-795,0,1674860976,12957.88536321,208.00777191000088,54471.03332424
2023-01-27,23:09:38.000,27,11122700,-795,0,1674860977,12957.871890589995,207.89498583000386,54471.08922120001
2023-01-27,23:09:39.000,27,11122726,-795,0,1674860978,12957.892099519995,207.79629800999828,54471.145118160006
2023-01-27,23:09:40.000,27,11122694,-795,0,1674860979,12957.84494535,207.7258067100047,54471.26389920001
2023-01-27,23:09:41.000,27,11122696,-795,0,1674860980,12957.7439007,207.63416801999847,54471.01935000001
2023-01-27,23:09:42.000,27,11122690,-795,0,1674860981,12957.7439007,207.5143328100021,54471.11018256
2023-01-27,23:09:43.000,27,11122715,-795,0,1674860982,12957.63611973999,207.4015467299978,54471.075246960005
2023-01-27,23:09:44.000,27,11122725,-795,0,1674860983,12957.575492949989,207.30990803999885,54471.06825984001
2023-01-27,23:09:45.000,27,11122675,-795,0,1674860984,12957.407085199993,207.28876065000077,54471.08922120001
2023-01-27,23:09:46.000,27,11122699,-795,0,1674860985,12957.366667339993,207.19007283000246,54471.08922120001
2023-01-27,23:09:47.000,27,11122696,-795,0,1674860986,12957.339722099998,207.11253240000224,54471.18704088001
2023-01-27,23:09:48.000,27,11122670,-795,0,1674860987,12957.225204829992,207.04909023000073,54471.06825984001
2023-01-27,23:09:49.000,27,11122624,-795,0,1674860988,12957.077006009997,207.01384458000393,54470.92153032001
2023-01-27,23:09:50.000,27,11122721,-795,0,1674860989,12957.023115529992,206.99974631999794,54470.844672
2023-01-27,23:09:51.000,27,11122745,-795,0,1674860990,12956.881653019991,206.99269718999858,54470.80274928001
2023-01-27,23:09:52.000,27,11122705,-795,0,1674860991,12956.861444089991,206.97859892999986,54470.844672
2023-01-27,23:09:53.000,27,11122692,-795,0,1674860992,12956.80755361,207.0208937100033,54470.94947880001
2023-01-27,23:09:54.000,27,11122685,-795,0,1674860993,12956.80755361,207.0208937100033,54470.96345304
2023-01-27,23:09:55.000,27,11122727,-795,0,1674860994,12956.74692682,207.09138501000416,54470.93550456
2023-01-27,23:09:56.000,27,11122721,-795,0,1674860995,12956.67956371999,207.14072891999967,54470.76781368
2023-01-27,23:09:57.000,27,11122699,-795,0,1674860996,12956.63914585999,207.14072891999967,54470.81672352
2023-01-27,23:09:58.000,27,11122713,-795,0,1674860997,12956.67956371999,207.20417109000118,54470.90056896001
2023-01-27,23:09:59.000,27,11122702,-795,0,1674860998,12956.62567324,207.27466239000205,54470.81672352
2023-01-27,23:10:00.000,27,11122700,-795,0,1674860999,12956.56504645,207.2464658700046,54470.81672352
2023-01-27,23:10:01.000,27,11122698,-795,0,1674861000,12956.52462859,207.3169571699982,54470.68396824001
2023-01-27,23:10:02.000,27,11122713,-795,0,1674861001,12956.51789227999,207.34515369000292,54470.68396824001
2023-01-27,23:10:03.000,27,11122671,-795,0,1674861002,12956.571782759995,207.39449759999843,54470.76082656001
2023-01-27,23:10:04.000,27,11122681,-795,0,1674861003,12956.55831013999,207.4015467299978,54470.71890384
2023-01-27,23:10:05.000,27,11122681,-795,0,1674861004,12956.48421073,207.43679238000186,54470.61409704001
2023-01-27,23:10:06.000,27,11122741,-795,0,1674861005,12956.45726548999,207.4297432500025,54470.453393280004
2023-01-27,23:10:07.000,27,11122714,-795,0,1674861006,12956.470738109994,207.47203802999866,54470.44640616001
2023-01-27,23:10:08.000,27,11122730,-795,0,1674861007,12956.443792869999,207.493185420004,54470.44640616001
2023-01-27,23:10:09.000,27,11122700,-795,0,1674861008,12956.50441966,207.54252932999952,54470.43941904
2023-01-27,23:10:10.000,27,11122764,-795,0,1674861009,12956.511155969994,207.5284310700008,54470.34159936
2023-01-27,23:10:11.000,27,11122757,-795,0,1674861010,12956.60546431,207.57072585000424,54470.138972880006
2023-01-27,23:10:12.000,27,11122716,-795,0,1674861011,12956.67956371999,207.5143328100021,54470.25775392001
2023-01-27,23:10:13.000,27,11122712,-795,0,1674861012,12956.65935478999,207.50728368000273,54470.15294712
2023-01-27,23:10:14.000,27,11122749,-795,0,1674861013,12956.57851906999,207.43679238000186,54469.950320640004
2023-01-27,23:10:15.000,27,11122704,-795,0,1674861014,12956.45726548999,207.52138194000145,54470.02717896
2023-01-27,23:10:16.000,27,11122713,-795,0,1674861015,12956.54483752,207.54957845999888,54470.306663760006
2023-01-27,23:10:17.000,27,11122691,-795,0,1674861016,12956.41684762999,207.58482411000296,54470.33461224
2023-01-27,23:10:18.000,27,11122708,-795,0,1674861017,12956.410111319994,207.58482411000296,54470.44640616001
2023-01-27,23:10:19.000,27,11122748,-795,0,1674861018,12956.39663869999,207.63416801999847,54470.621084160004
2023-01-27,23:10:20.000,27,11122710,-795,0,1674861019,12956.315802979989,207.6271188899991,54470.60710992
2023-01-27,23:10:21.000,27,11122719,-795,0,1674861020,12956.053086890002,207.64121714999783,54470.41147056
2023-01-27,23:10:22.000,27,11122727,-795,0,1674861021,12956.066559509993,207.59187324000231,54470.55820008
2023-01-27,23:10:23.000,27,11122734,-795,0,1674861022,12955.945305929992,207.58482411000296,54470.53723872
2023-01-27,23:10:24.000,27,11122680,-795,0,1674861023,12955.797107109996,207.5284310700008,54470.50929024
2023-01-27,23:10:25.000,27,11122718,-795,0,1674861024,12955.642171979991,207.47203802999866,54470.38352208
2023-01-27,23:10:26.000,27,11122751,-795,0,1674861025,12955.554599949995,207.41564499000378,54470.3905092
2023-01-27,23:10:27.000,27,11122765,-795,0,1674861026,12955.46702792,207.3028589099995,54470.54422584001
2023-01-27,23:10:28.000,27,11122659,-795,0,1674861027,12955.34577434,207.19712196000182,54470.523264480005
2023-01-27,23:10:29.000,27,11122696,-795,0,1674861028,12955.231257069994,207.04909023000073,54470.46736752001
2023-01-27,23:10:30.000,27,11122671,-795,0,1674861029,12955.190839209994,206.94335328000307,54470.453393280004
2023-01-27,23:10:31.000,27,11122705,-795,0,1674861030,12955.049376699993,206.8235180699994,54470.31365088
2023-01-27,23:10:32.000,27,11122710,-795,0,1674861031,12954.968540979993,206.69663373000367,54470.42544480001
2023-01-27,23:10:33.000,27,11122759,-795,0,1674861032,12954.961804669998,206.55565113000193,54470.3905092
2023-01-27,23:10:34.000,27,11122699,-795,0,1674861033,12954.934859429988,206.42171765999956,54470.48134176
2023-01-27,23:10:35.000,27,11122707,-795,0,1674861034,12954.840551089997,206.3159807100019,54470.50230312
2023-01-27,23:10:36.000,27,11122712,-795,0,1674861035,12954.752979060002,206.2172928900036,54470.4603804
2023-01-27,23:10:37.000,27,11122680,-795,0,1674861036,12954.773187990002,206.11155593999865,54470.51627736001
2023-01-27,23:10:38.000,27,11122733,-715,0,1674861037,12954.746242749992,205.99172073000227,54470.55121296
2023-01-27,23:10:39.000,27,11122736,-795,0,1674861038,12954.685615959992,205.94942594999884,54470.43941904
2023-01-27,23:10:40.000,27,11122729,-795,0,1674861039,12954.746242749992,205.84368900000118,54470.56518720001
2023-01-27,23:10:41.000,27,11122703,-795,0,1674861040,12954.752979060002,205.78729595999903,54470.43941904
2023-01-27,23:10:42.000,27,11122720,-795,0,1674861041,12954.746242749992,205.73090292000416,54470.44640616001
2023-01-27,23:10:43.000,27,11122737,-795,0,1674861042,12954.813605850002,205.66746075000265,54470.60710992
2023-01-27,23:10:44.000,27,11122708,-795,0,1674861043,12954.847287399993,205.62516596999922,54470.58614856001
2023-01-27,23:10:45.000,27,11122684,-795,0,1674861044,12954.914650500003,205.58287119000306,54470.4603804
2023-01-27,23:10:46.000,27,11122723,-795,0,1674861045,12954.934859429988,205.5264781500009,54470.36954784
2023-01-27,23:10:47.000,27,11122712,-795,0,1674861046,12954.968540979993,205.54057640999963,54470.32762512001
2023-01-27,23:10:48.000,27,11122746,-795,0,1674861047,12955.056113009989,205.49123250000412,54470.48134176
2023-01-27,23:10:49.000,27,11122736,-795,0,1674861048,12955.103267179999,205.48418337000476,54470.48134176
2023-01-27,23:10:50.000,27,11122729,-795,0,1674861049,12955.17736658999,205.4277903300026,54470.43941904
2023-01-27,23:10:51.000,27,11122702,-795,0,1674861050,12955.19757551999,205.49123250000412,54470.29268952
2023-01-27,23:10:52.000,27,11122707,-795,0,1674861051,12955.291883859994,205.47713423999812,54470.523264480005
2023-01-27,23:10:53.000,27,11122648,-795,0,1674861052,12955.29862016999,205.53352728000027,54470.3905092
2023-01-27,23:10:54.000,27,11122697,-795,0,1674861053,12955.392928509995,205.5123798900022,54470.49531600001
2023-01-27,23:10:55.000,27,11122726,-795,0,1674861054,12955.40640113,205.56877293000434,54470.25775392001
2023-01-27,23:10:56.000,27,11122720,-795,0,1674861055,12955.453555299995,205.547625539999,54470.29268952
2023-01-27,23:10:57.000,27,11122721,-795,0,1674861056,12955.642171979991,205.5758220600037,54470.48832888
2023-01-27,23:10:58.000,27,11122731,-795,0,1674861057,12955.723007699991,205.61811683999986,54470.56518720001
2023-01-27,23:10:59.000,27,11122720,-795,0,1674861058,12955.824052349992,205.68155901000137,54470.59313568001
2023-01-27,23:11:00.000,27,11122690,-795,0,1674861059,12955.938569619997,205.7238537900048,54470.6001228
2023-01-27,23:11:01.000,27,11122662,-795,0,1674861060,12955.864470209992,205.7590994400016,54470.41845768001
2023-01-27,23:11:02.000,27,11122676,-795,0,1674861061,12955.972251170002,205.80844335000438,54470.53723872
2023-01-27,23:11:03.000,27,11122743,-795,0,1674861062,12956.080032129998,205.8859837800046,54470.57916144
2023-01-27,23:11:04.000,27,11122706,-795,0,1674861063,12956.066559509993,205.91418030000204,54470.6001228
2023-01-27,23:11:05.000,27,11122738,-795,0,1674861064,12956.106977369993,206.0199172499997,54470.58614856001
2023-01-27,23:11:06.000,27,11122715,-795,0,1674861065,12956.093504750002,206.1045068099993,54470.44640616001
2023-01-27,23:11:07.000,27,11122722,-795,0,1674861066,12956.086768439993,206.23844028000167,54470.42544480001
2023-01-27,23:11:08.000,27,11122639,-795,0,1674861067,12956.201285709998,206.3300789700006,54470.59313568001
2023-01-27,23:11:09.000,27,11122697,-795,0,1674861068,12956.160867849998,206.464012440003,54470.55820008
2023-01-27,23:11:10.000,27,11122703,-795,0,1674861069,12956.208022019993,206.56974939000065,54470.59313568001
2023-01-27,23:11:11.000,27,11122669,-795,0,1674861070,12956.133922610003,206.67548633999832,54470.4603804
2023-01-27,23:11:12.000,27,11122763,-795,0,1674861071,12956.147395229993,206.80237068000133,54470.4603804
2023-01-27,23:11:13.000,27,11122716,-795,0,1674861072,12956.234967259988,206.91515675999835,54470.55121296
2023-01-27,23:11:14.000,27,11122709,-795,0,1674861073,12956.275385119989,207.0208937100033,54470.75383944001
2023-01-27,23:11:15.000,27,11122684,-795,0,1674861074,12956.342748219999,207.1548271799984,54470.81672352
2023-01-27,23:11:16.000,27,11122668,-795,0,1674861075,12956.315802979989,207.25351500000397,54470.5302516
2023-01-27,23:11:17.000,27,11122716,-795,0,1674861076,12956.349484529994,207.34515369000292,54470.65601976
2023-01-27,23:11:18.000,27,11122689,-795,0,1674861077,12956.39663869999,207.3803993399997,54470.61409704001
2023-01-27,23:11:19.000,27,11122667,-795,0,1674861078,12956.47747441999,207.50728368000273,54470.7748008
2023-01-27,23:11:20.000,27,11122729,-795,0,1674861079,12956.51789227999,207.48613629000465,54470.71890384
2023-01-27,23:11:21.000,27,11122699,-795,0,1674861080,12956.571782759995,207.6130206300004,54470.81672352
2023-01-27,23:11:22.000,27,11122692,-795,0,1674861081,12956.59872799999,207.59187324000231,54470.92153032001
2023-01-27,23:11:23.000,27,11122741,-795,0,1674861082,12956.70650896,207.63416801999847,54470.858646240005
2023-01-27,23:11:24.000,27,11122654,-795,0,1674861083,12956.78734468,207.6130206300004,54470.94947880001
2023-01-27,23:11:25.000,27,11122681,-795,0,1674861084,12956.794080989996,207.62006975999975,54470.87960760001
2023-01-27,23:11:26.000,27,11122715,-795,0,1674861085,12956.814289919996,207.62006975999975,54470.88659472
2023-01-27,23:11:27.000,27,11122677,-795,0,1674861086,12956.854707779996,207.6271188899991,54470.907556080005
2023-01-27,23:11:28.000,27,11122753,-795,0,1674861087,12956.834498849996,207.62006975999975,54470.83768488
2023-01-27,23:11:29.000,27,11122719,-795,0,1674861088,12956.895125639996,207.60597150000103,54471.10319544
2023-01-27,23:11:30.000,27,11122708,-795,0,1674861089,12957.002906599992,207.60597150000103,54471.11018256
2023-01-27,23:11:31.000,27,11122711,-795,0,1674861090,12957.002906599992,207.59187324000231,54471.124156800004
2023-01-27,23:11:32.000,27,11122719,-795,0,1674861091,12957.036588149997,207.5777749800036,54471.27787344
2023-01-27,23:11:33.000,27,11122663,-795,0,1674861092,12957.016379219996,207.56367672000488,54471.18005376
2023-01-27,23:11:34.000,27,11122717,-795,0,1674861093,12957.070269700002,207.54957845999888,54471.27787344
2023-01-27,23:11:35.000,27,11122728,-795,0,1674861094,12957.016379219996,207.5143328100021,54471.194028000005
2023-01-27,23:11:36.000,27,11122762,-795,0,1674861095,12956.989433980001,207.48613629000465,54471.242937840005
2023-01-27,23:11:37.000,27,11122726,-795,0,1674861096,12957.002906599992,207.44384151000122,54471.27787344
2023-01-27,23:11:38.000,27,11122751,-795,0,1674861097,12957.043324459992,207.35925195000164,54471.44556432
2023-01-27,23:11:39.000,27,11122745,-795,0,1674861098,12957.070269700002,207.32400630000484,54471.50146128001
2023-01-27,23:11:40.000,27,11122761,-795,0,1674861099,12957.056797079997,207.26056413000333,54471.63421656
2023-01-27,23:11:41.000,27,11122725,-795,0,1674861100,12956.969225050001,207.22531847999926,54471.47351280001
2023-01-27,23:11:42.000,27,11122717,-795,0,1674861101,12956.975961359996,207.0843358800048,54471.50146128001
2023-01-27,23:11:43.000,27,11122698,-795,0,1674861102,12957.009642910001,207.01384458000393,54471.58530672
2023-01-27,23:11:44.000,27,11122727,-795,0,1674861103,12957.043324459992,206.91515675999835,54471.592293839996
2023-01-27,23:11:45.000,27,11122704,-795,0,1674861104,12957.023115529992,206.83761632999813,54471.55037112001
2023-01-27,23:11:46.000,27,11122749,-795,0,1674861105,12957.009642910001,206.70368286000303,54471.51543552
2023-01-27,23:11:47.000,27,11122711,-795,0,1674861106,12957.009642910001,206.54155287000322,54471.480499920006
2023-01-27,23:11:48.000,27,11122708,-795,0,1674861107,12957.036588149997,206.34417722999933,54471.60626808
2023-01-27,23:11:49.000,27,11122697,-795,0,1674861108,12956.949016120001,206.2172928900036,54471.55735824
2023-01-27,23:11:50.000,27,11122730,-795,0,1674861109,12956.854707779996,206.118605069998,54471.578319600005
2023-01-27,23:11:51.000,27,11122709,-795,0,1674861110,12956.71998157999,206.12565420000465,54471.48748704
2023-01-27,23:11:52.000,27,11122707,-795,0,1674861111,12956.733454199995,206.09040855000057,54471.5084484
2023-01-27,23:11:53.000,27,11122701,-795,0,1674861112,12956.84123515999,206.07631029000186,54471.648190800006
2023-01-27,23:11:54.000,27,11122707,-795,0,1674861113,12957.023115529992,206.005818990001,54471.87876576
2023-01-27,23:11:55.000,27,11122734,-795,0,1674861114,12957.070269700002,205.8859837800046,54471.815881680006
2023-01-27,23:11:56.000,27,11122718,-795,0,1674861115,12957.191523280002,205.80139421999775,54472.03946952
2023-01-27,23:11:57.000,27,11122717,-795,0,1674861116,12957.178050659997,205.70270639999944,54471.85780440001
2023-01-27,23:11:58.000,27,11122679,-795,0,1674861117,12957.299304239998,205.66746075000265,54471.983572560006
2023-01-27,23:11:59.000,27,11122753,-795,0,1674861118,12957.359931029998,205.59696945000178,54472.06043088
2023-01-27,23:12:00.000,27,11122716,-795,0,1674861119,12957.501393539998,205.56877293000434,54472.095366479996
2023-01-27,23:12:01.000,27,11122698,-795,0,1674861120,12957.514866159989,205.5758220600037,54472.10235360001
2023-01-27,23:12:02.000,27,11122692,-795,0,1674861121,12957.61591080999,205.58992032000242,54472.130302080004
2023-01-27,23:12:03.000,27,11122697,-795,0,1674861122,12957.75737331999,205.59696945000178,54472.28401872
2023-01-27,23:12:04.000,27,11122700,-795,0,1674861123,12957.83820903999,205.63926422999793,54472.24209600001
2023-01-27,23:12:05.000,27,11122673,-795,0,1674861124,12957.912308449995,205.71680465999816,54472.2071604
2023-01-27,23:12:06.000,27,11122703,-795,0,1674861125,12957.993144169996,205.7590994400016,54472.22113464001
2023-01-27,23:12:07.000,27,11122676,-795,0,1674861126,12958.053770959996,205.83663987000182,54472.25607024
2023-01-27,23:12:08.000,27,11122723,-795,0,1674861127,12958.080716199991,205.92827856000076,54472.067418
2023-01-27,23:12:09.000,27,11122658,-795,0,1674861128,12958.195233469996,205.9846716000029,54472.2071604
2023-01-27,23:12:10.000,27,11122709,-795,0,1674861129,12958.222178709992,206.06221203000314,54472.04645664
2023-01-27,23:12:11.000,27,11122713,-795,0,1674861130,12958.269332880001,206.13975246000336,54472.06043088
2023-01-27,23:12:12.000,27,11122662,-795,0,1674861131,12958.377113839997,206.22434202000295,54472.18619904
2023-01-27,23:12:13.000,27,11122710,-795,0,1674861132,12958.350168600002,206.28073505999782,54472.21414752
2023-01-27,23:12:14.000,27,11122734,-795,0,1674861133,12958.437740629997,206.3159807100019,54472.16523768
2023-01-27,23:12:15.000,27,11122727,-795,0,1674861134,12958.498367419998,206.39352114000212,54472.067418
2023-01-27,23:12:16.000,27,11122740,-795,0,1674861135,12958.552257900003,206.43581591999828,54471.983572560006
2023-01-27,23:12:17.000,27,11122719,-795,0,1674861136,12958.626357309993,206.3159807100019,54471.71107488
2023-01-27,23:12:18.000,27,11122685,-795,0,1674861137,12958.727401959994,206.42171765999956,54472.06043088
2023-01-27,23:12:19.000,27,11122722,-795,0,1674861138,12958.848655539994,206.42171765999956,54472.19318616001
2023-01-27,23:12:20.000,27,11122704,-795,0,1674861139,12958.98338174,206.40057027000148,54472.14427632001
2023-01-27,23:12:21.000,27,11122696,-795,0,1674861140,12959.050744839995,206.3794228800034,54472.19318616001
2023-01-27,23:12:22.000,27,11122764,-795,0,1674861141,12959.091162699995,206.30893158000254,54472.067418
2023-01-27,23:12:23.000,27,11122691,-795,0,1674861142,12959.18547104,206.29483332000382,54472.03946952
2023-01-27,23:12:24.000,27,11122735,-795,0,1674861143,12959.279779379991,206.2525385400004,54472.15825056
2023-01-27,23:12:25.000,27,11122692,-795,0,1674861144,12959.360615099991,206.2313911500023,54472.200173280005
2023-01-27,23:12:26.000,27,11122738,-795,0,1674861145,12959.468396060001,206.18204723999952,54472.16523768
2023-01-27,23:12:27.000,27,11122723,-795,0,1674861146,12959.508813920002,206.16089985000144,54472.12331496001
2023-01-27,23:12:28.000,27,11122643,-795,0,1674861147,12959.576177019997,206.09745767999993,54471.9975468
2023-01-27,23:12:29.000,27,11122638,-795,0,1674861148,12959.697430599997,206.07631029000186,54472.08837936
2023-01-27,23:12:30.000,27,11122704,-795,0,1674861149,12959.724375839993,206.04811377000442,54472.10235360001
2023-01-27,23:12:31.000,27,11122722,-795,0,1674861150,12959.764793699993,206.03401550999843,54471.93466272001
2023-01-27,23:12:32.000,27,11122731,-795,0,1674861151,12959.852365729988,206.0692611600025,54471.94863696
2023-01-27,23:12:33.000,27,11122693,-795,0,1674861152,12959.953410379989,206.09745767999993,54471.962611200004
2023-01-27,23:12:34.000,27,11122758,-795,0,1674861153,12960.168972299994,206.0692611600025,54472.14427632001
2023-01-27,23:12:35.000,27,11122671,-795,0,1674861154,12960.24307171,206.04811377000442,54472.151263440006
2023-01-27,23:12:36.000,27,11122679,-795,0,1674861155,12960.37779790999,206.06221203000314,54472.23510888
2023-01-27,23:12:37.000,27,11122637,-795,0,1674861156,12960.42495208,206.0692611600025,54472.19318616001
2023-01-27,23:12:38.000,27,11122707,-795,0,1674861157,12960.5057878,206.09040855000057,54472.17921192
2023-01-27,23:12:39.000,27,11122729,-795,0,1674861158,12960.620305069991,206.08335942000122,54472.297992960004
2023-01-27,23:12:40.000,27,11122752,-795,0,1674861159,12960.674195549997,206.17499811000016,54472.28401872
2023-01-27,23:12:41.000,27,11122678,-795,0,1674861160,12960.748294960002,206.22434202000295,54472.33991568001
2023-01-27,23:12:42.000,27,11122691,-795,0,1674861161,12960.883021159992,206.2666367999991,54472.38882552001
2023-01-27,23:12:43.000,27,11122698,-795,0,1674861162,12960.984065809993,206.3159807100019,54472.465683840004
2023-01-27,23:12:44.000,27,11122699,-795,0,1674861163,12961.091846769988,206.37237375000404,54472.535555040005
2023-01-27,23:12:45.000,27,11122653,-795,0,1674861164,12961.112055699989,206.44991418000427,54472.49363232
2023-01-27,23:12:46.000,27,11122704,-795,0,1674861165,12961.165946179994,206.48515983000107,54472.5215808
2023-01-27,23:12:47.000,27,11122669,-795,0,1674861166,12961.179418799999,206.60499504000472,54472.44472248
2023-01-27,23:12:48.000,27,11122726,-795,0,1674861167,12961.192891419989,206.68253546999767,54472.52856792001
2023-01-27,23:12:49.000,27,11122706,-795,0,1674861168,12961.260254519999,206.7741741600039,54472.6613232
2023-01-27,23:12:50.000,27,11122735,-795,0,1674861169,12961.300672379999,206.83056719999877,54472.591452
2023-01-27,23:12:51.000,27,11122700,-795,0,1674861170,12961.287199759994,206.8728619800022,54472.535555040005
2023-01-27,23:12:52.000,27,11122698,-795,0,1674861171,12961.280463449999,206.92925502000435,54472.51459368
2023-01-27,23:12:53.000,27,11122621,-795,0,1674861172,12961.36129917,207.01384458000393,54472.64734896001
2023-01-27,23:12:54.000,27,11122715,-795,0,1674861173,12961.33435392999,207.0702376199988,54472.68228456
2023-01-27,23:12:55.000,27,11122679,-795,0,1674861174,12961.368035479994,207.14072891999967,54472.69625880001
2023-01-27,23:12:56.000,27,11122701,-795,0,1674861175,12961.300672379999,207.17597457000375,54472.55651640001
2023-01-27,23:12:57.000,27,11122702,-795,0,1674861176,12961.37477178999,207.23941673999798,54472.654336080006
2023-01-27,23:12:58.000,27,11122743,-795,0,1674861177,12961.36129917,207.3310554300042,54472.94779512
2023-01-27,23:12:59.000,27,11122703,-795,0,1674861178,12961.428662269995,207.34515369000292,54472.870936800005
2023-01-27,23:13:00.000,27,11122677,-795,0,1674861179,12961.47581643999,207.44384151000122,54472.82901408
2023-01-27,23:13:01.000,27,11122686,-795,0,1674861180,12961.428662269995,207.50023455000337,54472.6613232
2023-01-27,23:13:02.000,27,11122727,-795,0,1674861181,12961.55665215999,207.59187324000231,54472.822026960006
2023-01-27,23:13:03.000,27,11122696,-795,0,1674861182,12961.630751569995,207.66941367000254,54472.92683376
2023-01-27,23:13:04.000,27,11122695,-795,0,1674861183,12961.65769680999,207.78219974999956,54473.01067920001
2023-01-27,23:13:05.000,27,11122754,-795,0,1674861184,12961.72505991,207.91613322000194,54472.9058724
2023-01-27,23:13:06.000,27,11122714,-795,0,1674861185,12961.799159319991,208.00777191000088,54472.96176936001
2023-01-27,23:13:07.000,27,11122714,-795,0,1674861186,12961.886731350001,208.09941059999983,54473.136447360004
2023-01-27,23:13:08.000,27,11122693,-795,0,1674861187,12961.954094449997,208.24039320000156,54473.07356328
2023-01-27,23:13:09.000,27,11122655,-795,0,1674861188,12961.940621829992,208.36022840999794,54472.94779512
2023-01-27,23:13:10.000,27,11122691,-795,0,1674861189,12961.981039689992,208.48711275000096,54472.94080800001
2023-01-27,23:13:11.000,27,11122706,-795,0,1674861190,12961.954094449997,208.64924274000077,54472.919846640005
2023-01-27,23:13:12.000,27,11122692,-795,0,1674861191,12961.994512309997,208.79727447000187,54472.95478224
2023-01-27,23:13:13.000,27,11122752,-795,0,1674861192,12962.048402790002,208.89596229000017,54473.101511759996
2023-01-27,23:13:14.000,27,11122732,-795,0,1674861193,12962.109029580002,209.06514140999934,54473.17138296
2023-01-27,23:13:15.000,27,11122719,-795,0,1674861194,12962.156183749998,209.17792749000364,54473.101511759996
2023-01-27,23:13:16.000,27,11122672,-795,0,1674861195,12962.135974819998,209.30481182999938,54473.10849888001
2023-01-27,23:13:17.000,27,11122602,-795,0,1674861196,12962.102293269993,209.40349964999768,54473.136447360004
2023-01-27,23:13:18.000,27,11122680,-795,0,1674861197,12962.082084339992,209.52333486000134,54472.98273072001
2023-01-27,23:13:19.000,27,11122704,-795,0,1674861198,12962.061875409992,209.5797279000035,54473.02465344
2023-01-27,23:13:20.000,27,11122719,-795,0,1674861199,12962.203337919993,209.56562964000477,54473.1853572
2023-01-27,23:13:21.000,27,11122737,-795,0,1674861200,12962.162920059993,209.64317006999772,54473.17138296
2023-01-27,23:13:22.000,27,11122684,-795,0,1674861201,12962.223546849993,209.67136659000244,54473.19234432
2023-01-27,23:13:23.000,27,11122757,-795,0,1674861202,12962.297646259998,209.68546485000115,54473.38798368
2023-01-27,23:13:24.000,27,11122679,-795,0,1674861203,12962.324591499993,209.65726833000372,54473.374009440005
2023-01-27,23:13:25.000,27,11122687,-795,0,1674861204,12962.284173639993,209.64317006999772,54473.29715112001
2023-01-27,23:13:26.000,27,11122715,-795,0,1674861205,12962.338064119998,209.67136659000244,54473.206318560005
2023-01-27,23:13:27.000,27,11122690,-795,0,1674861206,12962.385218289994,209.6784157200018,54473.290164
2023-01-27,23:13:28.000,27,11122713,-795,0,1674861207,12962.499735559999,209.67136659000244,54473.43689352
2023-01-27,23:13:29.000,27,11122721,-795,0,1674861208,12962.466054009994,209.65726833000372,54473.36702232001
2023-01-27,23:13:30.000,27,11122674,-795,0,1674861209,12962.499735559999,209.6784157200018,54473.45086776
2023-01-27,23:13:31.000,27,11122695,-795,0,1674861210,12962.506471869994,209.6925139800005,54473.38798368
2023-01-27,23:13:32.000,27,11122682,-795,0,1674861211,12962.587307589994,209.67136659000244,54473.53471320001
2023-01-27,23:13:33.000,27,11122693,-795,0,1674861212,12962.519944489999,209.70661223999923,54473.471829120004
2023-01-27,23:13:34.000,27,11122743,-795,0,1674861213,12962.499735559999,209.72071049999795,54473.45785488
2023-01-27,23:13:35.000,27,11122698,-795,0,1674861214,12962.365009359994,209.76300528000138,54473.255228400005
2023-01-27,23:13:36.000,27,11122709,-795,0,1674861215,12962.412163529989,209.78415266999946,54473.40195792
2023-01-27,23:13:37.000,27,11122705,-795,0,1674861216,12962.371745669989,209.81234919000417,54473.54868744
2023-01-27,23:13:38.000,27,11122700,-795,0,1674861217,12962.358273049998,209.7771035400001,54473.5696488
2023-01-27,23:13:39.000,27,11122737,-795,0,1674861218,12962.304382569993,209.85464397000032,54473.590610160005
2023-01-27,23:13:40.000,27,11122733,-795,0,1674861219,12962.243755779993,209.8264474500029,54473.590610160005
2023-01-27,23:13:41.000,27,11122734,-795,0,1674861220,12962.176392679998,209.8898896200044,54473.57663592
2023-01-27,23:13:42.000,27,11122711,-795,0,1674861221,12962.055139099997,209.88284048999776,54473.520738960004
2023-01-27,23:13:43.000,27,11122723,-795,0,1674861222,12961.967567070002,209.89693875000376,54473.52772608
2023-01-27,23:13:44.000,27,11122711,-795,0,1674861223,12961.960830759992,209.86169309999968,54473.54868744
2023-01-27,23:13:45.000,27,11122760,-795,0,1674861224,12961.987776000002,209.9251352700012,54473.807210880004
2023-01-27,23:13:46.000,27,11122744,-795,0,1674861225,12962.001248619992,209.8757913599984,54473.68144272001
2023-01-27,23:13:47.000,27,11122718,-795,0,1674861226,12961.859786109992,209.86874222999904,54473.77227528
2023-01-27,23:13:48.000,27,11122686,-795,0,1674861227,12961.859786109992,209.88284048999776,54473.78624952
2023-01-27,23:13:49.000,27,11122721,-795,0,1674861228,12961.74526884,209.86874222999904,54473.807210880004
2023-01-27,23:13:50.000,27,11122710,-795,0,1674861229,12961.738532529991,209.90398788000311,54473.688429840004
2023-01-27,23:13:51.000,27,11122708,-795,0,1674861230,12961.63748787999,209.88284048999776,54473.61855864
2023-01-27,23:13:52.000,27,11122731,-795,0,1674861231,12961.64422419,209.8757913599984,54473.63253288001
2023-01-27,23:13:53.000,27,11122701,-795,0,1674861232,12961.671169429996,209.8264474500029,54473.73733968
2023-01-27,23:13:54.000,27,11122718,-795,0,1674861233,12961.718323599991,209.8757913599984,54473.828172240006
2023-01-27,23:13:55.000,27,11122734,-795,0,1674861234,12961.66443312,209.85464397000032,54473.7443268
2023-01-27,23:13:56.000,27,11122688,-795,0,1674861235,12961.650960499996,209.8757913599984,54473.77926240001
2023-01-27,23:13:57.000,27,11122715,-795,0,1674861236,12961.570124779995,209.86874222999904,54473.62554576
2023-01-27,23:13:58.000,27,11122696,-795,0,1674861237,12961.549915849995,209.88284048999776,54473.709391200005
2023-01-27,23:13:59.000,27,11122692,-795,0,1674861238,12961.529706919995,209.9251352700012,54473.73035256001
2023-01-27,23:14:00.000,27,11122696,-795,0,1674861239,12961.47581643999,209.93218440000055,54473.80022376001
2023-01-27,23:14:01.000,27,11122702,-795,0,1674861240,12961.43539857999,209.96743005000462,54473.61157152001
2023-01-27,23:14:02.000,27,11122771,-795,0,1674861241,12961.388244409995,209.96743005000462,54473.77227528
2023-01-27,23:14:03.000,27,11122673,-795,0,1674861242,12961.37477178999,209.97447918000398,54473.86310784
2023-01-27,23:14:04.000,27,11122698,-795,0,1674861243,12961.31414499999,209.95333178999863,54473.8840692
2023-01-27,23:14:05.000,27,11122710,-795,0,1674861244,12961.240045589999,209.960380919998,54473.73035256001
2023-01-27,23:14:06.000,27,11122730,-795,0,1674861245,12961.125528319993,209.97447918000398,54473.59759728
2023-01-27,23:14:07.000,27,11122734,-795,0,1674861246,12961.044692599993,209.9885774400027,54473.59759728
2023-01-27,23:14:08.000,27,11122741,-795,0,1674861247,12961.011011049988,209.9885774400027,54473.7443268
2023-01-27,23:14:09.000,27,11122699,-795,0,1674861248,12961.011011049988,210.00267570000142,54473.758301040005
2023-01-27,23:14:10.000,27,11122736,-795,0,1674861249,12960.916702709997,209.96743005000462,54473.75131392001
2023-01-27,23:14:11.000,27,11122694,-795,0,1674861250,12960.936911639998,209.9392335299999,54473.68144272001
2023-01-27,23:14:12.000,27,11122701,-795,0,1674861251,12960.936911639998,209.960380919998,54473.76528816
2023-01-27,23:14:13.000,27,11122733,-795,0,1674861252,12960.903230089993,209.98152831000334,54473.77227528
2023-01-27,23:14:14.000,27,11122733,-795,0,1674861253,12960.829130680002,209.960380919998,54473.78624952
2023-01-27,23:14:15.000,27,11122700,-795,0,1674861254,12960.808921750002,209.97447918000398,54473.660481360006
2023-01-27,23:14:16.000,27,11122721,-795,0,1674861255,12960.761767579992,209.9885774400027,54473.69541696
2023-01-27,23:14:17.000,27,11122691,-795,0,1674861256,12960.829130680002,210.0238230899995,54473.78624952
2023-01-27,23:14:18.000,27,11122711,-795,0,1674861257,12960.781976509992,210.0238230899995,54473.877082080005
2023-01-27,23:14:19.000,27,11122747,-795,0,1674861258,12960.707877100001,210.04497048000485,54473.82118512001
2023-01-27,23:14:20.000,27,11122695,-795,0,1674861259,12960.680931859992,210.0238230899995,54473.79323664
2023-01-27,23:14:21.000,27,11122723,-795,0,1674861260,12960.714613409997,210.01677396000014,54473.7443268
2023-01-27,23:14:22.000,27,11122722,-795,0,1674861261,12960.714613409997,210.00972483000078,54473.77227528
2023-01-27,23:14:23.000,27,11122729,-795,0,1674861262,12960.687668170001,210.0238230899995,54473.89105632
2023-01-27,23:14:24.000,27,11122728,-795,0,1674861263,12960.674195549997,210.00972483000078,54473.9539404
2023-01-27,23:14:25.000,27,11122731,-795,0,1674861264,12960.579887209991,210.00267570000142,54473.8840692
2023-01-27,23:14:26.000,27,11122741,-795,0,1674861265,12960.539469349991,210.01677396000014,54473.925991920005
2023-01-27,23:14:27.000,27,11122740,-795,0,1674861266,12960.532733039996,210.00972483000078,54474.08669568001
2023-01-27,23:14:28.000,27,11122733,-795,0,1674861267,12960.451897319996,209.99562657000206,54474.12163128
2023-01-27,23:14:29.000,27,11122717,-795,0,1674861268,12960.411479459995,209.96743005000462,54474.044772960006
2023-01-27,23:14:30.000,27,11122734,-795,0,1674861269,12960.330643739995,209.93218440000055,54474.03079872
2023-01-27,23:14:31.000,27,11122751,-795,0,1674861270,12960.26328064,209.9251352700012,54473.877082080005
2023-01-27,23:14:32.000,27,11122751,-795,0,1674861271,12960.15549967999,209.8898896200044,54473.856120720004
2023-01-27,23:14:33.000,27,11122735,-795,0,1674861272,12960.189181229995,209.8757913599984,54474.05176008
2023-01-27,23:14:34.000,27,11122737,-795,0,1674861273,12960.189181229995,209.8405457100016,54474.1286184
2023-01-27,23:14:35.000,27,11122746,-795,0,1674861274,12960.128554439994,209.86169309999968,54474.1984896
2023-01-27,23:14:36.000,27,11122699,-795,0,1674861275,12960.07466395999,209.83349658000225,54473.974901760004
2023-01-27,23:14:37.000,27,11122765,-795,0,1674861276,12960.014037169989,209.81234919000417,54474.03079872
2023-01-27,23:14:38.000,27,11122702,-795,0,1674861277,12960.047718719994,209.7418578900033,54474.00285024
2023-01-27,23:14:39.000,27,11122758,-795,0,1674861278,12960.000564549999,209.78415266999946,54474.05176008
2023-01-27,23:14:40.000,27,11122727,-795,0,1674861279,12959.973619309989,209.7418578900033,54474.06573432001
2023-01-27,23:14:41.000,27,11122733,-795,0,1674861280,12959.919728829998,209.76300528000138,54474.00983736
2023-01-27,23:14:42.000,27,11122725,-795,0,1674861281,12959.899519899998,209.72775963000458,54473.98188888
2023-01-27,23:14:43.000,27,11122729,-795,0,1674861282,12959.859102039998,209.72071049999795,54474.10765704
2023-01-27,23:14:44.000,27,11122701,-795,0,1674861283,12959.805211559993,209.70661223999923,54474.10765704
2023-01-27,23:14:45.000,27,11122660,-795,0,1674861284,12959.717639529998,209.72071049999795,54474.06573432001
2023-01-27,23:14:46.000,27,11122722,-795,0,1674861285,12959.683957979993,209.6925139800005,54474.03079872
2023-01-27,23:14:47.000,27,11122722,-795,0,1674861286,12959.522286539992,209.7418578900033,54473.93297904
2023-01-27,23:14:48.000,27,11122694,-795,0,1674861287,12959.488604990001,209.73480876000394,54473.91900480001
2023-01-27,23:14:49.000,27,11122709,-795,0,1674861288,12959.475132369997,209.7418578900033,54474.08669568001
2023-01-27,23:14:50.000,27,11122706,-795,0,1674861289,12959.374087719996,209.75595615000202,54474.03079872
2023-01-27,23:14:51.000,27,11122718,-795,0,1674861290,12959.293251999996,209.7418578900033,54473.96092752
2023-01-27,23:14:52.000,27,11122695,-795,0,1674861291,12959.320197239991,209.77005441000074,54474.13560552001
2023-01-27,23:14:53.000,27,11122701,-795,0,1674861292,12959.18547104,209.78415266999946,54473.93996616
2023-01-27,23:14:54.000,27,11122753,-795,0,1674861293,12959.15852579999,209.8053000600048,54474.03079872
2023-01-27,23:14:55.000,27,11122745,-795,0,1674861294,12959.091162699995,209.8898896200044,54474.07970856
2023-01-27,23:14:56.000,27,11122671,-795,0,1674861295,12958.96317281,209.86874222999904,54473.8840692
2023-01-27,23:14:57.000,27,11122718,-795,0,1674861296,12958.889073399994,209.90398788000311,54473.96092752
2023-01-27,23:14:58.000,27,11122693,-795,0,1674861297,12958.92275495,209.91808614000183,54474.08669568001
2023-01-27,23:14:59.000,27,11122764,-795,0,1674861298,12958.848655539994,210.00267570000142,54474.10765704
2023-01-27,23:15:00.000,27,11122725,-795,0,1674861299,12958.767819819994,210.0238230899995,54474.05176008
2023-01-27,23:15:01.000,27,11122709,-795,0,1674861300,12958.612884689988,210.09431439000036,54474.03079872
2023-01-27,23:15:02.000,27,11122748,-795,0,1674861301,12958.518576349998,210.09431439000036,54473.8840692
2023-01-27,23:15:03.000,27,11122693,-795,0,1674861302,12958.404059079992,210.16480569000123,54473.87009496001
2023-01-27,23:15:04.000,27,11122701,-795,0,1674861303,12958.370377530002,210.20005133999803,54473.974901760004
2023-01-27,23:15:05.000,27,11122743,-795,0,1674861304,12958.303014429992,210.24939525000082,54473.974901760004
2023-01-27,23:15:06.000,27,11122688,-795,0,1674861305,12958.228915020001,210.26349350999953,54474.023811600004
2023-01-27,23:15:07.000,27,11122751,-795,0,1674861306,12958.100925129991,210.3339848100004,54473.995863120006
2023-01-27,23:15:08.000,27,11122668,-795,0,1674861307,12958.04703465,210.31283742000232,54474.06573432001
2023-01-27,23:15:09.000,27,11122647,-795,0,1674861308,12957.91904475999,210.41857437,54474.03079872
2023-01-27,23:15:10.000,27,11122735,-795,0,1674861309,12957.81800010999,210.4326726299987,54473.995863120006
2023-01-27,23:15:11.000,27,11122720,-795,0,1674861310,12957.61591080999,210.50316392999957,54473.78624952
2023-01-27,23:15:12.000,27,11122718,-795,0,1674861311,12957.528338779994,210.52431131999765,54473.709391200005
2023-01-27,23:15:13.000,27,11122693,-795,0,1674861312,12957.467711989993,210.61595001000387,54473.814198
2023-01-27,23:15:14.000,27,11122707,-795,0,1674861313,12957.420557819998,210.65824479000003,54473.89105632
2023-01-27,23:15:15.000,27,11122706,-795,0,1674861314,12957.292567930002,210.72168696000153,54473.87009496001
2023-01-27,23:15:16.000,27,11122735,-795,0,1674861315,12957.184786969992,210.74988347999897,54473.76528816
2023-01-27,23:15:17.000,27,11122678,-795,0,1674861316,12957.097214939997,210.79922739000176,54473.75131392001
2023-01-27,23:15:18.000,27,11122718,-795,0,1674861317,12956.955752429996,210.8556204300039,54473.541700320005
2023-01-27,23:15:19.000,27,11122714,-795,0,1674861318,12956.935543499996,210.92611173000478,54473.76528816
2023-01-27,23:15:20.000,27,11122720,-795,0,1674861319,12956.895125639996,210.94725912000285,54473.758301040005
2023-01-27,23:15:21.000,27,11122710,-795,0,1674861320,12956.80081729999,210.9754556400003,54473.39497080001
2023-01-27,23:15:22.000,27,11122722,-795,0,1674861321,12956.814289919996,210.9754556400003,54473.6045844
2023-01-27,23:15:23.000,27,11122759,-795,0,1674861322,12956.84797147,210.96840651000093,54473.63253288001
2023-01-27,23:15:24.000,27,11122680,-795,0,1674861323,12956.82102622999,210.98250476999965,54473.64650712
2023-01-27,23:15:25.000,27,11122702,-795,0,1674861324,12956.71998157999,210.9543082500022,54473.58362304001
2023-01-27,23:15:26.000,27,11122748,-795,0,1674861325,12956.74692682,210.9754556400003,54473.53471320001
2023-01-27,23:15:27.000,27,11122713,-795,0,1674861326,12956.733454199995,210.9402099900035,54473.47881624
2023-01-27,23:15:28.000,27,11122724,-795,0,1674861327,12956.76039943999,210.8908660800007,54473.44388064001
2023-01-27,23:15:29.000,27,11122709,-795,0,1674861328,12956.794080989996,210.8274239099992,54473.58362304001
2023-01-27,23:15:30.000,27,11122737,-795,0,1674861329,12956.84797147,210.73578522000025,54473.48580336001
2023-01-27,23:15:31.000,27,11122703,-795,0,1674861330,12956.834498849996,210.70758870000282,54473.43689352
2023-01-27,23:15:32.000,27,11122668,-795,0,1674861331,12956.90859826,210.62299914000323,54473.44388064001
2023-01-27,23:15:33.000,27,11122746,-795,0,1674861332,12956.922070879991,210.5807043599998,54473.471829120004
2023-01-27,23:15:34.000,27,11122749,-795,0,1674861333,12956.955752429996,210.52431131999765,54473.40894504
2023-01-27,23:15:35.000,27,11122769,-795,0,1674861334,12956.935543499996,210.45382002000406,54473.325099600006
2023-01-27,23:15:36.000,27,11122760,-795,0,1674861335,12957.016379219996,210.43972175999806,54473.36702232001
2023-01-27,23:15:37.000,27,11122741,-795,0,1674861336,12956.962488739991,210.41152524000063,54473.29715112001
2023-01-27,23:15:38.000,27,11122715,-795,0,1674861337,12957.029851840001,210.36923046000447,54473.40195792
2023-01-27,23:15:39.000,27,11122745,-795,0,1674861338,12957.009642910001,210.34103393999976,54473.304138240004
2023-01-27,23:15:40.000,27,11122723,-795,0,1674861339,12957.009642910001,210.31988655000168,54473.38099656
2023-01-27,23:15:41.000,27,11122722,-795,0,1674861340,12956.949016120001,210.25644438000018,54473.2202928
2023-01-27,23:15:42.000,27,11122713,-795,0,1674861341,12956.935543499996,210.1859530799993,54473.16439584
2023-01-27,23:15:43.000,27,11122727,-795,0,1674861342,12956.955752429996,210.19300220999867,54473.1853572
2023-01-27,23:15:44.000,27,11122737,-795,0,1674861343,12956.901861949991,210.06611787000293,54473.038627680005
2023-01-27,23:15:45.000,27,11122738,-795,0,1674861344,12956.949016120001,209.98152831000334,54473.00369208
2023-01-27,23:15:46.000,27,11122727,-795,0,1674861345,12957.016379219996,209.95333178999863,54473.02465344
2023-01-27,23:15:47.000,27,11122721,-795,0,1674861346,12957.097214939997,209.9392335299999,54473.115486
2023-01-27,23:15:48.000,27,11122708,-795,0,1674861347,12957.117423869997,210.0238230899995,54473.01766632
2023-01-27,23:15:49.000,27,11122717,-795,0,1674861348,12957.002906599992,210.1366091700038,54472.94080800001
2023-01-27,23:15:50.000,27,11122744,-795,0,1674861349,12956.82102622999,210.19300220999867,54472.88491104
2023-01-27,23:15:51.000,27,11122737,-795,0,1674861350,12956.63914585999,210.12956004000443,54472.766129999996
2023-01-27,23:15:52.000,27,11122714,-795,0,1674861351,12956.51789227999,210.04497048000485,54472.68927168
2023-01-27,23:15:53.000,27,11122717,-795,0,1674861352,12956.443792869999,210.00972483000078,54472.8360012
2023-01-27,23:15:54.000,27,11122729,-795,0,1674861353,12956.423583939999,209.9251352700012,54472.82901408
2023-01-27,23:15:55.000,27,11122769,-795,0,1674861354,12956.336011909989,209.91103701000247,54472.80805272
2023-01-27,23:15:56.000,27,11122739,-795,0,1674861355,12956.255176189989,209.91103701000247,54472.78010424
2023-01-27,23:15:57.000,27,11122710,-795,0,1674861356,12956.140658919998,209.85464397000032,54472.64036184
2023-01-27,23:15:58.000,27,11122726,-795,0,1674861357,12956.140658919998,209.86169309999968,54472.62638760001
2023-01-27,23:15:59.000,27,11122708,-795,0,1674861358,12956.053086890002,209.84759484000097,54472.6613232
2023-01-27,23:16:00.000,27,11122702,-795,0,1674861359,12955.985723789992,209.84759484000097,54472.598439119996
2023-01-27,23:16:01.000,27,11122747,-795,0,1674861360,12955.850997590001,209.84759484000097,54472.486645200006
2023-01-27,23:16:02.000,27,11122722,-795,0,1674861361,12955.790370800001,209.84759484000097,54472.54254216
2023-01-27,23:16:03.000,27,11122738,-795,0,1674861362,12955.783634489992,209.90398788000311,54472.56350352
2023-01-27,23:16:04.000,27,11122684,-795,0,1674861363,12955.675853529996,209.8757913599984,54472.5215808
2023-01-27,23:16:05.000,27,11122697,-795,0,1674861364,12955.60849043,209.88284048999776,54472.430748239996
2023-01-27,23:16:06.000,27,11122722,-795,0,1674861365,12955.52091839999,209.8757913599984,54472.2071604
2023-01-27,23:16:07.000,27,11122698,-795,0,1674861366,12955.473764229995,209.90398788000311,54472.16523768
2023-01-27,23:16:08.000,27,11122736,-795,0,1674861367,12955.453555299995,209.89693875000376,54472.17921192
2023-01-27,23:16:09.000,27,11122741,-795,0,1674861368,12955.392928509995,209.94628265999927,54472.15825056
2023-01-27,23:16:10.000,27,11122733,-795,0,1674861369,12955.37945588999,209.960380919998,54472.151263440006
2023-01-27,23:16:11.000,27,11122688,-795,0,1674861370,12955.27841123999,210.01677396000014,54472.14427632001
2023-01-27,23:16:12.000,27,11122689,-795,0,1674861371,12955.271674929994,210.0731670000023,54472.16523768
2023-01-27,23:16:13.000,27,11122717,-795,0,1674861372,12955.224520759999,210.15775656000187,54472.01850816
2023-01-27,23:16:14.000,27,11122743,-795,0,1674861373,12955.184102899999,210.16480569000123,54471.90671424001
2023-01-27,23:16:15.000,27,11122729,-795,0,1674861374,12955.110003489994,210.25644438000018,54471.69011352001
2023-01-27,23:16:16.000,27,11122717,-795,0,1674861375,12954.995486219988,210.2846409000049,54471.6831264
2023-01-27,23:16:17.000,27,11122749,-795,0,1674861376,12954.975277289988,210.34103393999976,54471.63421656
2023-01-27,23:16:18.000,27,11122725,-795,0,1674861377,12954.948332049993,210.42562349999935,54471.80889456001
2023-01-27,23:16:19.000,27,11122712,-795,0,1674861378,12954.840551089997,210.4820165400015,54471.67613928
2023-01-27,23:16:20.000,27,11122678,-795,0,1674861379,12954.719297509997,210.48906567000085,54471.578319600005
2023-01-27,23:16:21.000,27,11122658,-795,0,1674861380,12954.537417139996,210.61595001000387,54471.34075752
2023-01-27,23:16:22.000,27,11122677,-795,0,1674861381,12954.38248200999,210.62299914000323,54471.145118160006
2023-01-27,23:16:23.000,27,11122728,-795,0,1674861382,12954.335327839995,210.70758870000282,54471.25691208001
2023-01-27,23:16:24.000,27,11122708,-795,0,1674861383,12954.24775581,210.77808000000368,54471.242937840005
2023-01-27,23:16:25.000,27,11122757,-795,0,1674861384,12954.11976591999,210.84857130000455,54471.25691208001
2023-01-27,23:16:26.000,27,11122734,-795,0,1674861385,12953.971567099994,210.89791521000006,54471.11018256
2023-01-27,23:16:27.000,27,11122771,-795,0,1674861386,12953.910940309994,211.00365215999773,54471.124156800004
2023-01-27,23:16:28.000,27,11122682,-795,0,1674861387,12953.809895659993,211.0741434599986,54471.124156800004
2023-01-27,23:16:29.000,27,11122733,-795,0,1674861388,12953.675169460003,211.17283128000417,54471.04031136
2023-01-27,23:16:30.000,27,11122679,-795,0,1674861389,12953.553915880002,211.2221751899997,54470.94947880001
2023-01-27,23:16:31.000,27,11122736,-795,0,1674861390,12953.439398609997,211.29266649000056,54470.788775040004
2023-01-27,23:16:32.000,27,11122688,-795,0,1674861391,12953.324881339991,211.334961270004,54470.66300688001
2023-01-27,23:16:33.000,27,11122707,-795,0,1674861392,12953.297936099996,211.39135430999886,54470.71191672001
2023-01-27,23:16:34.000,27,11122742,-795,0,1674861393,12953.223836689991,211.44069822000165,54470.63505840001
2023-01-27,23:16:35.000,27,11122731,-795,0,1674861394,12953.18341882999,211.49004213000444,54470.5302516
2023-01-27,23:16:36.000,27,11122670,-795,0,1674861395,12953.055428939995,211.55348429999867,54470.36954784
2023-01-27,23:16:37.000,27,11122712,-795,0,1674861396,12953.095846799995,211.53938603999995,54470.37653496001
2023-01-27,23:16:38.000,27,11122709,-795,0,1674861397,12953.06216524999,211.5957790800021,54470.32762512001
2023-01-27,23:16:39.000,27,11122725,-795,0,1674861398,12953.0284837,211.60282821000146,54470.285702400004
2023-01-27,23:16:40.000,27,11122693,-795,0,1674861399,12952.994802149995,211.58872995000274,54470.29967664001
2023-01-27,23:16:41.000,27,11122735,-795,0,1674861400,12952.934175359995,211.56053342999803,54470.138972880006
2023-01-27,23:16:42.000,27,11122725,-795,0,1674861401,12952.98132952999,211.56053342999803,54470.11102440001
2023-01-27,23:16:43.000,27,11122702,-795,0,1674861402,12953.04195631999,211.46184560999973,54470.236792560005
2023-01-27,23:16:44.000,27,11122678,-795,0,1674861403,12952.994802149995,211.39135430999886,54470.2158312
2023-01-27,23:16:45.000,27,11122703,-795,0,1674861404,12952.98806584,211.26446997000312,54470.12499864
2023-01-27,23:16:46.000,27,11122749,-795,0,1674861405,12952.994802149995,211.2221751899997,54470.08307592001
2023-01-27,23:16:47.000,27,11122722,-795,0,1674861406,12952.873548569994,211.0882417200046,54469.971282000006
2023-01-27,23:16:48.000,27,11122693,-795,0,1674861407,12952.84660333,210.94725912000285,54469.88044944
2023-01-27,23:16:49.000,27,11122722,-795,0,1674861408,12952.84660333,210.80627652000112,54470.04814032
2023-01-27,23:16:50.000,27,11122725,-795,0,1674861409,12952.785976539999,210.63709740000195,54469.971282000006
2023-01-27,23:16:51.000,27,11122737,-795,0,1674861410,12952.684931889999,210.4820165400015,54469.91538504001
2023-01-27,23:16:52.000,27,11122689,-795,0,1674861411,12952.664722959998,210.29169003000425,54469.96429488001
2023-01-27,23:16:53.000,27,11122698,-795,0,1674861412,12952.583887239998,210.09431439000036,54469.88044944
2023-01-27,23:16:54.000,27,11122751,-795,0,1674861413,12952.543469379998,209.8757913599984,54469.901410800005
2023-01-27,23:16:55.000,27,11122711,-795,0,1674861414,12952.381797939997,209.65021920000436,54469.74769416001
2023-01-27,23:16:56.000,27,11122696,-795,0,1674861415,12952.321171149997,209.37530313000025,54469.67083584
2023-01-27,23:16:57.000,27,11122710,-795,0,1674861416,12952.294225910002,209.14973096999893,54469.782629760004
2023-01-27,23:16:58.000,27,11122760,-795,0,1674861417,12952.260544359997,208.9735027200004,54469.79660400001
2023-01-27,23:16:59.000,27,11122718,-795,0,1674861418,12952.247071739992,208.6633409999995,54469.69878432
2023-01-27,23:17:00.000,27,11122719,-795,0,1674861419,12952.220126499997,208.43776883999817,54469.67782296001
2023-01-27,23:17:01.000,27,11122729,-795,0,1674861420,12952.132554470001,208.24039320000156,54469.49615784
2023-01-27,23:17:02.000,27,11122722,-795,0,1674861421,12952.152763400001,208.09236147000047,54469.36340256
2023-01-27,23:17:03.000,27,11122689,-795,0,1674861422,12952.247071739992,207.94432973999938,54469.64288736
2023-01-27,23:17:04.000,27,11122730,-795,0,1674861423,12952.287489599992,207.824494530003,54469.53808056001
2023-01-27,23:17:05.000,27,11122740,-795,0,1674861424,12952.300962219997,207.75400323000213,54469.31449272
2023-01-27,23:17:06.000,27,11122722,-795,0,1674861425,12952.361589009997,207.73285584000405,54469.37038968001
2023-01-27,23:17:07.000,27,11122765,-795,0,1674861426,12952.469369969993,207.75400323000213,54469.42628664
2023-01-27,23:17:08.000,27,11122663,-795,0,1674861427,12952.536733069988,207.83154366000235,54469.398338160005
2023-01-27,23:17:09.000,27,11122695,-795,0,1674861428,12952.597359859989,207.93023148000066,54469.39135104001
2023-01-27,23:17:10.000,27,11122752,-795,0,1674861429,12952.644514029998,208.12760712000454,54469.3075056
2023-01-27,23:17:11.000,27,11122744,-795,0,1674861430,12952.604096169998,208.27563884999836,54469.14680184
2023-01-27,23:17:12.000,27,11122707,-795,0,1674861431,12952.637777719989,208.52235839999776,54469.12584048001
2023-01-27,23:17:13.000,27,11122690,-795,0,1674861432,12952.651250339994,208.7902253400025,54468.97212384
2023-01-27,23:17:14.000,27,11122777,-755,0,1674861433,12952.691668199994,209.07923966999806,54469.11885336
2023-01-27,23:17:15.000,27,11122698,-795,0,1674861434,12952.678195579989,209.36120487000153,54468.9930852
2023-01-27,23:17:16.000,27,11122696,-795,0,1674861435,12952.678195579989,209.5797279000035,54468.88129128
2023-01-27,23:17:17.000,27,11122722,-795,0,1674861436,12952.604096169998,209.88284048999776,54468.67167768001
2023-01-27,23:17:18.000,27,11122675,-795,0,1674861437,12952.577150929988,210.1507074300025,54468.62276784001
2023-01-27,23:17:19.000,27,11122726,-795,0,1674861438,12952.583887239998,210.3974269800019,54468.70661328
2023-01-27,23:17:20.000,27,11122719,-795,0,1674861439,12952.516524139988,210.59480261999852,54468.54590952
2023-01-27,23:17:21.000,27,11122713,-795,0,1674861440,12952.469369969993,210.81332565000048,54468.462064080006
2023-01-27,23:17:22.000,27,11122739,-795,0,1674861441,12952.556941999988,210.989553899999,54468.559883760005
2023-01-27,23:17:23.000,27,11122705,-795,0,1674861442,12952.395270560002,211.14463475999946,54468.4690512
2023-01-27,23:17:24.000,27,11122690,-795,0,1674861443,12952.476106280003,211.24332257999777,54468.462064080006
2023-01-27,23:17:25.000,27,11122659,-795,0,1674861444,12952.381797939997,211.37020692000078,54468.16860504001
2023-01-27,23:17:26.000,27,11122694,-795,0,1674861445,12952.422215799998,211.44069822000165,54468.273411840004
2023-01-27,23:17:27.000,27,11122716,-795,0,1674861446,12952.422215799998,211.50414039000316,54468.25245048
2023-01-27,23:17:28.000,27,11122781,-795,0,1674861447,12952.449161039993,211.51823865000188,54468.23148912
2023-01-27,23:17:29.000,27,11122710,-795,0,1674861448,12952.455897350002,211.57463169000403,54468.19655352001
2023-01-27,23:17:30.000,27,11122723,-795,0,1674861449,12952.516524139988,211.5957790800021,54468.18257928
2023-01-27,23:17:31.000,27,11122697,-795,0,1674861450,12952.476106280003,211.61692647000018,54468.11270808
2023-01-27,23:17:32.000,27,11122670,-795,0,1674861451,12952.455897350002,211.5957790800021,54468.105720960004
2023-01-27,23:17:33.000,27,11122704,-795,0,1674861452,12952.395270560002,211.51823865000188,54467.98693992
2023-01-27,23:17:34.000,27,11122758,-795,0,1674861453,12952.422215799998,211.50414039000316,54468.04982400001
2023-01-27,23:17:35.000,27,11122740,-795,0,1674861454,12952.449161039993,211.47594386999845,54468.09174672
2023-01-27,23:17:36.000,27,11122768,-795,0,1674861455,12952.462633659998,211.42659996000293,54468.18257928
2023-01-27,23:17:37.000,27,11122716,-795,0,1674861456,12952.395270560002,211.3843051799995,54468.1546308
2023-01-27,23:17:38.000,27,11122708,-795,0,1674861457,12952.462633659998,211.36315779000142,54468.21751488001
2023-01-27,23:17:39.000,27,11122723,-795,0,1674861458,12952.415479490002,211.32791214000463,54468.35027016
2023-01-27,23:17:40.000,27,11122698,-795,0,1674861459,12952.381797939997,211.334961270004,54468.33629592001
2023-01-27,23:17:41.000,27,11122711,-795,0,1674861460,12952.240335429997,211.21512606000033,54468.04982400001
2023-01-27,23:17:42.000,27,11122715,-795,0,1674861461,12952.226862809992,211.26446997000312,54468.1895664
2023-01-27,23:17:43.000,27,11122723,-795,0,1674861462,12952.193181260001,211.21512606000033,54468.294373200006
2023-01-27,23:17:44.000,27,11122714,-795,0,1674861463,12952.105609229991,211.10938911000267,54468.1895664
2023-01-27,23:17:45.000,27,11122728,-795,0,1674861464,12951.97088303,211.10938911000267,54468.175592160005
2023-01-27,23:17:46.000,27,11122719,-795,0,1674861465,12951.96414671999,211.01775042000372,54468.16860504001
2023-01-27,23:17:47.000,27,11122719,-795,0,1674861466,12951.98435564999,210.9543082500022,54468.36424440001
2023-01-27,23:17:48.000,27,11122719,-795,0,1674861467,12951.91025624,210.91906259999814,54468.392192880005
2023-01-27,23:17:49.000,27,11122710,-795,0,1674861468,12951.89004731,210.8274239099992,54468.49001256
2023-01-27,23:17:50.000,27,11122710,-795,0,1674861469,12951.86310206999,210.7287360900009,54468.37123152
2023-01-27,23:17:51.000,27,11122748,-795,0,1674861470,12951.72163955999,210.63709740000195,54468.18257928
2023-01-27,23:17:52.000,27,11122767,-795,0,1674861471,12951.70143062999,210.52431131999765,54468.31533456001
2023-01-27,23:17:53.000,27,11122718,-795,0,1674861472,12951.72837587,210.42562349999935,54468.42712848
2023-01-27,23:17:54.000,27,11122735,-795,0,1674861473,12951.78900266,210.32693568000104,54468.441102720004
2023-01-27,23:17:55.000,27,11122697,-795,0,1674861474,12951.76205741999,210.2352969900021,54468.343283040005
2023-01-27,23:17:56.000,27,11122658,-795,0,1674861475,12951.72837587,210.10841264999908,54468.1895664
2023-01-27,23:17:57.000,27,11122692,-795,0,1674861476,12951.72163955999,209.960380919998,54468.35725728
2023-01-27,23:17:58.000,27,11122713,-795,0,1674861477,12951.795738969995,209.88284048999776,54468.35725728
2023-01-27,23:17:59.000,27,11122726,-795,0,1674861478,12951.815947899995,209.7771035400001,54468.45507696001
2023-01-27,23:18:00.000,27,11122727,-795,0,1674861479,12951.89004731,209.67136659000244,54468.392192880005
2023-01-27,23:18:01.000,27,11122683,-795,0,1674861480,12951.876574689995,209.55153137999878,54468.35725728
2023-01-27,23:18:02.000,27,11122732,-795,0,1674861481,12951.937201479996,209.4669418199992,54468.40616712001
2023-01-27,23:18:03.000,27,11122740,-795,0,1674861482,12952.078663989996,209.3471066100028,54468.5389224
2023-01-27,23:18:04.000,27,11122738,-795,0,1674861483,12952.152763400001,209.3189100899981,54468.51796104
2023-01-27,23:18:05.000,27,11122704,-795,0,1674861484,12952.233599120002,209.26251705000323,54468.462064080006
2023-01-27,23:18:06.000,27,11122725,-795,0,1674861485,12952.280753289997,209.2202222699998,54468.40616712001
2023-01-27,23:18:07.000,27,11122737,-795,0,1674861486,12952.428952109993,209.184976620003,54468.40616712001
2023-01-27,23:18:08.000,27,11122761,-795,0,1674861487,12952.563678309998,209.11448532000213,54468.52494816
2023-01-27,23:18:09.000,27,11122702,-795,0,1674861488,12952.671459269994,209.10743619000277,54468.54590952
2023-01-27,23:18:10.000,27,11122745,-795,0,1674861489,12952.79944915999,209.1003870600034,54468.49001256
2023-01-27,23:18:11.000,27,11122725,-795,0,1674861490,12952.913966429995,209.1003870600034,54468.48302544001
2023-01-27,23:18:12.000,27,11122733,-795,0,1674861491,12953.10931942,209.11448532000213,54468.57385800001
2023-01-27,23:18:13.000,27,11122709,-795,0,1674861492,12953.230573,209.10743619000277,54468.49699968
2023-01-27,23:18:14.000,27,11122723,-795,0,1674861493,12953.405717059992,209.1567800999983,54468.53193528001
2023-01-27,23:18:15.000,27,11122727,-795,0,1674861494,12953.533706950002,209.19907488000172,54468.38520576001
2023-01-27,23:18:16.000,27,11122698,-795,0,1674861495,12953.695378390003,209.2484187900045,54468.441102720004
2023-01-27,23:18:17.000,27,11122725,-795,0,1674861496,12953.877258759989,209.2836644400013,54468.56687088
2023-01-27,23:18:18.000,27,11122706,-795,0,1674861497,12954.072611749994,209.3471066100028,54468.58783224
2023-01-27,23:18:19.000,27,11122745,-795,0,1674861498,12954.22081056999,209.41054878000432,54468.608793600004
2023-01-27,23:18:20.000,27,11122682,-795,0,1674861499,12954.30164628999,209.4316961700024,54468.56687088
2023-01-27,23:18:21.000,27,11122718,-795,0,1674861500,12954.395954629996,209.48808921000455,54468.51796104
2023-01-27,23:18:22.000,27,11122714,-795,0,1674861501,12954.483526659991,209.56562964000477,54468.49001256
2023-01-27,23:18:23.000,27,11122670,-795,0,1674861502,12954.584571309992,209.60792442000093,54468.63674208
2023-01-27,23:18:24.000,27,11122694,-795,0,1674861503,12954.618252859997,209.63612093999836,54468.35725728
2023-01-27,23:18:25.000,27,11122726,-795,0,1674861504,12954.739506439997,209.66431746000308,54468.62276784001
2023-01-27,23:18:26.000,27,11122723,-795,0,1674861505,12954.813605850002,209.64317006999772,54468.608793600004
2023-01-27,23:18:27.000,27,11122740,-795,0,1674861506,12954.887705259993,209.62202267999965,54468.70661328
2023-01-27,23:18:28.000,27,11122684,-795,0,1674861507,12954.941595739998,209.64317006999772,54468.678664800005
2023-01-27,23:18:29.000,27,11122705,-795,0,1674861508,12954.934859429988,209.60792442000093,54468.6437292
2023-01-27,23:18:30.000,27,11122722,-795,0,1674861509,12954.975277289988,209.56562964000477,54468.66469056
2023-01-27,23:18:31.000,27,11122681,-795,0,1674861510,12954.975277289988,209.52333486000134,54468.58084512001
2023-01-27,23:18:32.000,27,11122741,-795,0,1674861511,12954.968540979993,209.50218747000326,54468.6437292
2023-01-27,23:18:33.000,27,11122696,-795,0,1674861512,12955.015695149988,209.4669418199992,54468.727574640005
2023-01-27,23:18:34.000,27,11122720,-795,0,1674861513,12955.015695149988,209.50218747000326,54468.776484480004
2023-01-27,23:18:35.000,27,11122774,-795,0,1674861514,12954.982013599998,209.45284356000047,54468.74154888001
2023-01-27,23:18:36.000,27,11122713,-795,0,1674861515,12954.894441570003,209.4810400799979,54468.36424440001
2023-01-27,23:18:37.000,27,11122736,-795,0,1674861516,12954.820342159997,209.48808921000455,54468.28738608001
2023-01-27,23:18:38.000,27,11122708,-795,0,1674861517,12954.820342159997,209.4951383400039,54468.38520576001
2023-01-27,23:18:39.000,27,11122727,-795,0,1674861518,12954.813605850002,209.52333486000134,54468.49001256
2023-01-27,23:18:40.000,27,11122694,-795,0,1674861519,12954.786660609992,209.63612093999836,54468.50398680001
2023-01-27,23:18:41.000,27,11122765,-795,0,1674861520,12954.712561200002,209.66431746000308,54468.37821864
2023-01-27,23:18:42.000,27,11122722,-795,0,1674861521,12954.746242749992,209.72775963000458,54468.343283040005
2023-01-27,23:18:43.000,27,11122724,-795,0,1674861522,12954.779924299997,209.8405457100016,54468.49699968
2023-01-27,23:18:44.000,27,11122704,-795,0,1674861523,12954.786660609992,209.90398788000311,54468.44808984
2023-01-27,23:18:45.000,27,11122682,-795,0,1674861524,12954.773187990002,209.97447918000398,54468.37821864
2023-01-27,23:18:46.000,27,11122735,-795,0,1674861525,12954.793396920002,210.10841264999908,54468.35725728
2023-01-27,23:18:47.000,27,11122708,-795,0,1674861526,12954.800133229997,210.17890394999995,54468.28039896
2023-01-27,23:18:48.000,27,11122685,-795,0,1674861527,12954.833814780002,210.24939525000082,54468.224502000005
2023-01-27,23:18:49.000,27,11122765,-795,0,1674861528,12954.894441570003,210.34808306999912,54468.392192880005
2023-01-27,23:18:50.000,27,11122755,-795,0,1674861529,12954.921386809998,210.41857437,54468.32232168
2023-01-27,23:18:51.000,27,11122670,-795,0,1674861530,12954.961804669998,210.4467708900047,54468.32232168
2023-01-27,23:18:52.000,27,11122665,-795,0,1674861531,12955.103267179999,210.5172621899983,54468.38520576001
2023-01-27,23:18:53.000,27,11122690,-795,0,1674861532,12955.163893969999,210.55955697000172,54468.39918
2023-01-27,23:18:54.000,27,11122689,-795,0,1674861533,12955.26493862,210.56660610000108,54468.44808984
2023-01-27,23:18:55.000,27,11122703,-795,0,1674861534,12955.31882909999,210.56660610000108,54468.343283040005
2023-01-27,23:18:56.000,27,11122761,-795,0,1674861535,12955.37945588999,210.59480261999852,54468.33629592001
2023-01-27,23:18:57.000,27,11122695,-795,0,1674861536,12955.56807257,210.62299914000323,54468.54590952
2023-01-27,23:18:58.000,27,11122747,-795,0,1674861537,12955.62196304999,210.6089008800045,54468.6437292
2023-01-27,23:18:59.000,27,11122726,-795,0,1674861538,12955.749952940001,210.53136045000429,54468.65770344
2023-01-27,23:19:00.000,27,11122706,-795,0,1674861539,12955.904888069992,210.50316392999957,54468.70661328
2023-01-27,23:19:01.000,27,11122646,-795,0,1674861540,12955.992460100002,210.51021305999893,54468.69263904
2023-01-27,23:19:02.000,27,11122738,-795,0,1674861541,12955.992460100002,210.3833287200032,54468.60180648001
2023-01-27,23:19:03.000,27,11122666,-795,0,1674861542,12956.093504750002,210.3833287200032,54468.60180648001
2023-01-27,23:19:04.000,27,11122714,-795,0,1674861543,12956.201285709998,210.31988655000168,54468.846355680005
2023-01-27,23:19:05.000,27,11122730,-795,0,1674861544,12956.315802979989,210.31283742000232,54468.95116248
2023-01-27,23:19:06.000,27,11122705,-795,0,1674861545,12956.383166079999,210.24939525000082,54468.87430416
2023-01-27,23:19:07.000,27,11122710,-795,0,1674861546,12956.45726548999,210.21414960000402,54468.87430416
2023-01-27,23:19:08.000,27,11122713,-795,0,1674861547,12956.55831013999,210.17890394999995,54469.06994352
2023-01-27,23:19:09.000,27,11122678,-795,0,1674861548,12956.63914585999,210.11546177999844,54469.02103368
2023-01-27,23:19:10.000,27,11122761,-795,0,1674861549,12956.74692682,210.10136351999972,54469.14680184
2023-01-27,23:19:11.000,27,11122712,-795,0,1674861550,12956.773872059995,210.10136351999972,54469.062956400005
2023-01-27,23:19:12.000,27,11122720,-795,0,1674861551,12956.90859826,210.11546177999844,54469.16077608
2023-01-27,23:19:13.000,27,11122735,-795,0,1674861552,12957.077006009997,210.11546177999844,54469.37038968001
2023-01-27,23:19:14.000,27,11122727,-795,0,1674861553,12957.130896490002,210.1718548200006,54469.38436392
2023-01-27,23:19:15.000,27,11122721,-795,0,1674861554,12957.238677449997,210.22824786000274,54469.50314496
2023-01-27,23:19:16.000,27,11122697,-795,0,1674861555,12957.279095309998,210.27759176999825,54469.34244120001
2023-01-27,23:19:17.000,27,11122655,-795,0,1674861556,12957.326249479993,210.37627959000383,54469.41929952001
2023-01-27,23:19:18.000,27,11122721,-795,0,1674861557,12957.393612579988,210.40447611000127,54469.58699040001
2023-01-27,23:19:19.000,27,11122738,-795,0,1674861558,12957.440766749998,210.46791828000278,54469.566029040005
2023-01-27,23:19:20.000,27,11122681,-795,0,1674861559,12957.494657229989,210.545458710003,54469.614938880004
2023-01-27,23:19:21.000,27,11122668,-795,0,1674861560,12957.521602469998,210.6300482700026,54469.614938880004
2023-01-27,23:19:22.000,27,11122681,-795,0,1674861561,12957.582229259999,210.72168696000153,54469.74769416001
2023-01-27,23:19:23.000,27,11122710,-795,0,1674861562,12957.663064979999,210.7921782600024,54469.901410800005
2023-01-27,23:19:24.000,27,11122678,-795,0,1674861563,12957.72369177,210.8556204300039,54469.88044944
2023-01-27,23:19:25.000,27,11122718,-795,0,1674861564,12957.609174499994,210.8908660800007,54469.60795176001
2023-01-27,23:19:26.000,27,11122721,-795,0,1674861565,12957.642856049999,210.96840651000093,54469.8315396
2023-01-27,23:19:27.000,27,11122678,-795,0,1674861566,12957.690010219994,211.03184868000244,54469.91538504001
2023-01-27,23:19:28.000,27,11122728,-795,0,1674861567,12957.76410963,211.0741434599986,54469.9363464
2023-01-27,23:19:29.000,27,11122708,-795,0,1674861568,12957.7439007,211.10938911000267,54470.04814032
2023-01-27,23:19:30.000,27,11122721,-795,0,1674861569,12957.81800010999,211.1023399800033,54470.187882720005
2023-01-27,23:19:31.000,27,11122689,-795,0,1674861570,12957.81800010999,211.14463475999946,54470.18089560001
2023-01-27,23:19:32.000,27,11122693,-795,0,1674861571,12957.84494535,211.09529085000395,54470.187882720005
2023-01-27,23:19:33.000,27,11122681,-795,0,1674861572,12957.851681659995,211.12348737000138,54470.187882720005
2023-01-27,23:19:34.000,27,11122703,-795,0,1674861573,12957.831472729995,211.1375856300001,54470.15294712
2023-01-27,23:19:35.000,27,11122686,-795,0,1674861574,12957.87862689999,211.15168388999882,54470.32762512001
2023-01-27,23:19:36.000,27,11122761,-795,0,1674861575,12957.77758224999,211.10938911000267,54470.22980544001
2023-01-27,23:19:37.000,27,11122727,-795,0,1674861576,12957.81800010999,211.15168388999882,54470.26474104
2023-01-27,23:19:38.000,27,11122714,-795,0,1674861577,12957.831472729995,211.13053650000074,54470.25076680001
2023-01-27,23:19:39.000,27,11122714,-795,0,1674861578,12957.90557214,211.12348737000138,54470.44640616001
2023-01-27,23:19:40.000,27,11122666,-795,0,1674861579,12957.86515428,211.0882417200046,54470.4603804
2023-01-27,23:19:41.000,27,11122674,-795,0,1674861580,12957.750637009995,211.0741434599986,54470.36256072
2023-01-27,23:19:42.000,27,11122686,-795,0,1674861581,12957.791054869995,211.06004519999988,54470.50929024
2023-01-27,23:19:43.000,27,11122723,-795,0,1674861582,12957.77758224999,211.00365215999773,54470.51627736001
2023-01-27,23:19:44.000,27,11122737,-795,0,1674861583,12957.72369177,210.96840651000093,54470.55820008
2023-01-27,23:19:45.000,27,11122753,-795,0,1674861584,12957.629383429994,210.94725912000285,54470.453393280004
2023-01-27,23:19:46.000,27,11122694,-795,0,1674861585,12957.65632866999,210.92611173000478,54470.53723872
2023-01-27,23:19:47.000,27,11122696,-795,0,1674861586,12957.609174499994,210.90496433999942,54470.67698112
2023-01-27,23:19:48.000,27,11122702,-795,0,1674861587,12957.508129849994,210.8908660800007,54470.572174320005
2023-01-27,23:19:49.000,27,11122684,-795,0,1674861588,12957.481184609998,210.91201346999878,54470.66300688001
2023-01-27,23:19:50.000,27,11122726,-795,0,1674861589,12957.454239369988,210.8556204300039,54470.669994
2023-01-27,23:19:51.000,27,11122683,-795,0,1674861590,12957.393612579988,210.84857130000455,54470.60710992
2023-01-27,23:19:52.000,27,11122713,-795,0,1674861591,12957.272359000002,210.80627652000112,54470.474354640006
2023-01-27,23:19:53.000,27,11122739,-795,0,1674861592,12957.386876269993,210.84152216999792,54470.788775040004
2023-01-27,23:19:54.000,27,11122717,-795,0,1674861593,12957.393612579988,210.79922739000176,54470.78178792001
2023-01-27,23:19:55.000,27,11122687,-795,0,1674861594,12957.427294129993,210.79922739000176,54470.92153032001
2023-01-27,23:19:56.000,27,11122683,-795,0,1674861595,12957.380139959998,210.73578522000025,54470.9844144
2023-01-27,23:19:57.000,27,11122720,-795,0,1674861596,12957.353194720003,210.7428343499996,54470.93550456
2023-01-27,23:19:58.000,27,11122707,-795,0,1674861597,12957.292567930002,210.70053957000346,54470.844672
2023-01-27,23:19:59.000,27,11122687,-795,0,1674861598,12957.312776860002,210.6934904400041,54470.92153032001
2023-01-27,23:20:00.000,27,11122703,-795,0,1674861599,12957.258886379997,210.66529391999939,54470.94249168
2023-01-27,23:20:01.000,27,11122775,-795,0,1674861600,12957.225204829992,210.65824479000003,54470.9145432
2023-01-27,23:20:02.000,27,11122713,-795,0,1674861601,12957.151105420002,210.59480261999852,54470.79576216
2023-01-27,23:20:03.000,27,11122701,-795,0,1674861602,12957.211732210002,210.6089008800045,54471.04031136
2023-01-27,23:20:04.000,27,11122709,-795,0,1674861603,12957.211732210002,210.56660610000108,54471.13813104001
2023-01-27,23:20:05.000,27,11122751,-795,0,1674861604,12957.178050659997,210.53840958000364,54471.10319544
2023-01-27,23:20:06.000,27,11122754,-795,0,1674861605,12957.184786969992,210.51021305999893,54471.145118160006
2023-01-27,23:20:07.000,27,11122699,-795,0,1674861606,12957.184786969992,210.52431131999765,54471.11716968001
2023-01-27,23:20:08.000,27,11122724,-795,0,1674861607,12957.171314350002,210.47496741000214,54471.17306664
2023-01-27,23:20:09.000,27,11122716,-795,0,1674861608,12957.137632799997,210.48906567000085,54471.17306664
2023-01-27,23:20:10.000,27,11122756,-795,0,1674861609,12957.164578039992,210.48906567000085,54471.26389920001
2023-01-27,23:20:11.000,27,11122707,-795,0,1674861610,12957.090478630002,210.41152524000063,54471.194028000005
2023-01-27,23:20:12.000,27,11122705,-795,0,1674861611,12957.124160179992,210.46791828000278,54471.410628720005
2023-01-27,23:20:13.000,27,11122654,-795,0,1674861612,12957.090478630002,210.46086915000342,54471.22197648
2023-01-27,23:20:14.000,27,11122723,-795,0,1674861613,12957.090478630002,210.3974269800019,54471.34774464
2023-01-27,23:20:15.000,27,11122742,-795,0,1674861614,12957.070269700002,210.42562349999935,54471.291847680004
2023-01-27,23:20:16.000,27,11122699,-795,0,1674861615,12957.009642910001,210.41152524000063,54471.361718880005
2023-01-27,23:20:17.000,27,11122681,-795,0,1674861616,12956.90859826,210.36923046000447,54471.24992496
2023-01-27,23:20:18.000,27,11122692,-795,0,1674861617,12957.130896490002,210.34808306999912,54471.648190800006
2023-01-27,23:20:19.000,27,11122725,-795,0,1674861618,12957.063533389992,210.3339848100004,54471.697100640005
2023-01-27,23:20:20.000,27,11122734,-795,0,1674861619,12957.063533389992,210.29169003000425,54471.62024232001
2023-01-27,23:20:21.000,27,11122741,-795,0,1674861620,12956.949016120001,210.26349350999953,54471.543384
2023-01-27,23:20:22.000,27,11122754,-795,0,1674861621,12957.009642910001,210.1859530799993,54471.66216504
2023-01-27,23:20:23.000,27,11122715,-795,0,1674861622,12957.050060770001,210.16480569000123,54471.72504912
2023-01-27,23:20:24.000,27,11122714,-795,0,1674861623,12957.029851840001,210.14365830000315,54471.80190744
2023-01-27,23:20:25.000,27,11122705,-795,0,1674861624,12957.029851840001,210.1366091700038,54471.82985592
2023-01-27,23:20:26.000,27,11122720,-795,0,1674861625,12956.935543499996,210.09431439000036,54471.7529976
2023-01-27,23:20:27.000,27,11122744,-795,0,1674861626,12956.989433980001,210.00267570000142,54471.66915216001
2023-01-27,23:20:28.000,27,11122683,-795,0,1674861627,12957.077006009997,209.9392335299999,54471.94164984
2023-01-27,23:20:29.000,27,11122743,-795,0,1674861628,12957.063533389992,209.91103701000247,54471.93466272001
2023-01-27,23:20:30.000,27,11122725,-795,0,1674861629,12957.110687560002,209.85464397000032,54471.96959832
2023-01-27,23:20:31.000,27,11122713,-795,0,1674861630,12957.009642910001,209.77005441000074,54471.8228688
2023-01-27,23:20:32.000,27,11122732,-795,0,1674861631,12956.969225050001,209.7418578900033,54471.88575288001
2023-01-27,23:20:33.000,27,11122671,-795,0,1674861632,12957.016379219996,209.6925139800005,54472.032482400005
2023-01-27,23:20:34.000,27,11122748,-795,0,1674861633,12957.036588149997,209.65021920000436,54472.151263440006
2023-01-27,23:20:35.000,27,11122689,-795,0,1674861634,12957.023115529992,209.5938261600022,54472.16523768
2023-01-27,23:20:36.000,27,11122753,-795,0,1674861635,12956.895125639996,209.5303839900007,54471.983572560006
2023-01-27,23:20:37.000,27,11122633,-795,0,1674861636,12956.982697669991,209.50218747000326,54471.9975468
2023-01-27,23:20:38.000,27,11122694,-795,0,1674861637,12956.969225050001,209.43874530000176,54472.067418
2023-01-27,23:20:39.000,27,11122768,-795,0,1674861638,12956.84123515999,209.39645051999833,54472.16523768
2023-01-27,23:20:40.000,27,11122757,-795,0,1674861639,12956.84123515999,209.34005748000345,54472.16523768
2023-01-27,23:20:41.000,27,11122758,-795,0,1674861640,12956.652618479995,209.27661531000194,54471.92068848
2023-01-27,23:20:42.000,27,11122699,-795,0,1674861641,12956.67956371999,209.2484187900045,54472.130302080004
2023-01-27,23:20:43.000,27,11122722,-795,0,1674861642,12956.591991689995,209.21317314000044,54472.19318616001
2023-01-27,23:20:44.000,27,11122688,-795,0,1674861643,12956.53810120999,209.1356327100002,54472.18619904
2023-01-27,23:20:45.000,27,11122737,-795,0,1674861644,12956.423583939999,209.1003870600034,54472.11632784
2023-01-27,23:20:46.000,27,11122725,-795,0,1674861645,12956.336011909989,209.06514140999934,54472.095366479996
2023-01-27,23:20:47.000,27,11122707,-795,0,1674861646,12956.160867849998,208.99465010999847,54471.99055968
2023-01-27,23:20:48.000,27,11122736,-795,0,1674861647,12956.086768439993,208.98055184999976,54471.92068848
2023-01-27,23:20:49.000,27,11122730,-795,0,1674861648,12956.059823199997,208.92415881000488,54472.130302080004
2023-01-27,23:20:50.000,27,11122744,-795,0,1674861649,12955.958778549997,208.86776577000273,54472.00453392001
2023-01-27,23:20:51.000,27,11122733,-795,0,1674861650,12955.864470209992,208.7902253400025,54471.94863696
2023-01-27,23:20:52.000,27,11122692,-795,0,1674861651,12955.871206520002,208.7902253400025,54472.1372892
2023-01-27,23:20:53.000,27,11122700,-795,0,1674861652,12955.743216629991,208.6915375200042,54472.02549528001
2023-01-27,23:20:54.000,27,11122723,-795,0,1674861653,12955.696062459996,208.6633409999995,54472.01850816
2023-01-27,23:20:55.000,27,11122721,-795,0,1674861654,12955.615226739996,208.58580056999926,54471.8228688
2023-01-27,23:20:56.000,27,11122730,-795,0,1674861655,12955.534391019995,208.57170231000055,54471.794920320004
2023-01-27,23:20:57.000,27,11122702,-755,0,1674861656,12955.56807257,208.49416188000032,54471.94164984
2023-01-27,23:20:58.000,27,11122694,-795,0,1674861657,12955.52765471,208.47301449000224,54471.92068848
2023-01-27,23:20:59.000,27,11122704,-795,0,1674861658,12955.493973159995,208.49416188000032,54471.89972712
2023-01-27,23:21:00.000,27,11122704,-795,0,1674861659,12955.493973159995,208.4448179700048,54471.80190744
2023-01-27,23:21:01.000,27,11122722,-795,0,1674861660,12955.40640113,208.4800636200016,54471.78793320001
2023-01-27,23:21:02.000,27,11122720,-795,0,1674861661,12955.413137439995,208.46596536000288,54471.7529976
2023-01-27,23:21:03.000,27,11122706,-795,0,1674861662,12955.433346369995,208.42367057999945,54471.71107488
2023-01-27,23:21:04.000,27,11122712,-795,0,1674861663,12955.44008267999,208.43776883999817,54471.64120368001
2023-01-27,23:21:05.000,27,11122731,-795,0,1674861664,12955.40640113,208.47301449000224,54471.52242264001
2023-01-27,23:21:06.000,27,11122739,-795,0,1674861665,12955.48723685,208.48711275000096,54471.53639688
2023-01-27,23:21:07.000,27,11122714,-795,0,1674861666,12955.52091839999,208.50121100999968,54471.697100640005
2023-01-27,23:21:08.000,27,11122737,-795,0,1674861667,12955.54786364,208.5294075300044,54471.6831264
2023-01-27,23:21:09.000,27,11122705,-795,0,1674861668,12955.534391019995,208.5787514399999,54471.55735824
2023-01-27,23:21:10.000,27,11122708,-795,0,1674861669,12955.58154518999,208.60694796000462,54471.59928096001
2023-01-27,23:21:11.000,27,11122699,-795,0,1674861670,12955.56133625999,208.62104622000334,54471.53639688
2023-01-27,23:21:12.000,27,11122739,-795,0,1674861671,12955.595017809996,208.59284969999862,54471.543384
2023-01-27,23:21:13.000,27,11122722,-795,0,1674861672,12955.662380909991,208.63514448000205,54471.77395896
2023-01-27,23:21:14.000,27,11122752,-795,0,1674861673,12955.736480319996,208.64924274000077,54471.78793320001
2023-01-27,23:21:15.000,27,11122761,-795,0,1674861674,12955.763425559991,208.6280953500027,54471.794920320004
2023-01-27,23:21:16.000,27,11122713,-795,0,1674861675,12955.790370800001,208.65629187000013,54471.71806200001
2023-01-27,23:21:17.000,27,11122661,-795,0,1674861676,12955.830788660001,208.63514448000205,54471.65517792
2023-01-27,23:21:18.000,27,11122735,-755,0,1674861677,12955.817316039997,208.64924274000077,54471.64120368001
2023-01-27,23:21:19.000,27,11122745,-795,0,1674861678,12955.844261279992,208.63514448000205,54471.66915216001
2023-01-27,23:21:20.000,27,11122750,-795,0,1674861679,12955.824052349992,208.6774392599982,54471.63421656
2023-01-27,23:21:21.000,27,11122725,-795,0,1674861680,12955.783634489992,208.61399709000398,54471.4385772
2023-01-27,23:21:22.000,27,11122721,-795,0,1674861681,12955.810579730001,208.65629187000013,54471.4385772
2023-01-27,23:21:23.000,27,11122699,-795,0,1674861682,12955.803843419992,208.64924274000077,54471.42460296001
2023-01-27,23:21:24.000,27,11122661,-795,0,1674861683,12955.877942829997,208.61399709000398,54471.53639688
2023-01-27,23:21:25.000,27,11122694,-795,0,1674861684,12955.817316039997,208.62104622000334,54471.5084484
2023-01-27,23:21:26.000,27,11122727,-795,0,1674861685,12955.810579730001,208.62104622000334,54471.46652568
2023-01-27,23:21:27.000,27,11122726,-795,0,1674861686,12955.709535080001,208.62104622000334,54471.124156800004
2023-01-27,23:21:28.000,27,11122727,-795,0,1674861687,12955.749952940001,208.59284969999862,54471.08922120001
2023-01-27,23:21:29.000,27,11122755,-795,0,1674861688,12955.790370800001,208.59989882999798,54471.39665448
2023-01-27,23:21:30.000,27,11122681,-795,0,1674861689,12955.837524969997,208.60694796000462,54471.40364160001
2023-01-27,23:21:31.000,27,11122746,-795,0,1674861690,12955.763425559991,208.55760405000183,54471.361718880005
2023-01-27,23:21:32.000,27,11122677,-795,0,1674861691,12955.709535080001,208.53645666000375,54471.17306664
2023-01-27,23:21:33.000,27,11122669,-795,0,1674861692,12955.756689249996,208.5646531800012,54471.291847680004
2023-01-27,23:21:34.000,27,11122758,-795,0,1674861693,12955.743216629991,208.55055492000247,54471.27088632
2023-01-27,23:21:35.000,27,11122749,-795,0,1674861694,12955.729744010001,208.5153092699984,54471.15210528
2023-01-27,23:21:36.000,27,11122734,-795,0,1674861695,12955.696062459996,208.48711275000096,54471.20101512
2023-01-27,23:21:37.000,27,11122711,-795,0,1674861696,12955.68932615,208.48711275000096,54471.124156800004
2023-01-27,23:21:38.000,27,11122740,-795,0,1674861697,12955.696062459996,208.47301449000224,54471.24992496
2023-01-27,23:21:39.000,27,11122699,-795,0,1674861698,12955.716271389996,208.4448179700048,54471.20101512
2023-01-27,23:21:40.000,27,11122721,-795,0,1674861699,12955.743216629991,208.40957232000073,54471.1590924
2023-01-27,23:21:41.000,27,11122714,-795,0,1674861700,12955.62869936,208.39547406000202,54470.96345304
2023-01-27,23:21:42.000,27,11122682,-795,0,1674861701,12955.68932615,208.39547406000202,54470.9844144
2023-01-27,23:21:43.000,27,11122760,-795,0,1674861702,12955.682589839991,208.38842493000266,54471.01935000001
2023-01-27,23:21:44.000,27,11122722,-795,0,1674861703,12955.709535080001,208.40252319000138,54470.96345304
2023-01-27,23:21:45.000,27,11122707,-795,0,1674861704,12955.60175411999,208.35317927999859,54470.73287808001
2023-01-27,23:21:46.000,27,11122720,-795,0,1674861705,12955.696062459996,208.36727754000458,54470.85165912001
2023-01-27,23:21:47.000,27,11122753,-795,0,1674861706,12955.723007699991,208.3813758000033,54470.956465920004
2023-01-27,23:21:48.000,27,11122657,-795,0,1674861707,12955.749952940001,208.35317927999859,54470.844672
2023-01-27,23:21:49.000,27,11122686,-795,0,1674861708,12955.709535080001,208.37432667000394,54470.66300688001
2023-01-27,23:21:50.000,27,11122684,-795,0,1674861709,12955.709535080001,208.40957232000073,54470.66300688001
2023-01-27,23:21:51.000,27,11122699,-795,0,1674861710,12955.702798769991,208.40957232000073,54470.523264480005
2023-01-27,23:21:52.000,27,11122723,-795,0,1674861711,12955.702798769991,208.42367057999945,54470.58614856001
2023-01-27,23:21:53.000,27,11122673,-795,0,1674861712,12955.696062459996,208.4307197099988,54470.56518720001
2023-01-27,23:21:54.000,27,11122736,-795,0,1674861713,12955.776898179996,208.4448179700048,54470.71191672001
2023-01-27,23:21:55.000,27,11122706,-795,0,1674861714,12955.790370800001,208.42367057999945,54470.669994
2023-01-27,23:21:56.000,27,11122722,-795,0,1674861715,12955.817316039997,208.42367057999945,54470.7049296
2023-01-27,23:21:57.000,27,11122690,-795,0,1674861716,12955.763425559991,208.42367057999945,54470.48832888
2023-01-27,23:21:58.000,27,11122680,-795,0,1674861717,12955.797107109996,208.43776883999817,54470.50929024
2023-01-27,23:21:59.000,27,11122730,-795,0,1674861718,12955.824052349992,208.43776883999817,54470.50929024
2023-01-27,23:22:00.000,27,11122736,-795,0,1674861719,12955.837524969997,208.4448179700048,54470.54422584001
2023-01-27,23:22:01.000,27,11122737,-795,0,1674861720,12955.817316039997,208.4307197099988,54470.285702400004
2023-01-27,23:22:02.000,27,11122760,-795,0,1674861721,12955.837524969997,208.4307197099988,54470.36954784
2023-01-27,23:22:03.000,27,11122741,-795,0,1674861722,12955.911624380002,208.42367057999945,54470.38352208
2023-01-27,23:22:04.000,27,11122749,-795,0,1674861723,12955.952042240002,208.40252319000138,54470.29268952
2023-01-27,23:22:05.000,27,11122696,-795,0,1674861724,12955.985723789992,208.42367057999945,54470.33461224
2023-01-27,23:22:06.000,27,11122716,-755,0,1674861725,12955.898151759997,208.40252319000138,54470.0062176
2023-01-27,23:22:07.000,27,11122690,-795,0,1674861726,12955.985723789992,208.4166214500001,54470.09705016
2023-01-27,23:22:08.000,27,11122723,-795,0,1674861727,12956.032877960002,208.40252319000138,54470.18089560001
2023-01-27,23:22:09.000,27,11122732,-795,0,1674861728,12956.059823199997,208.38842493000266,54470.187882720005
2023-01-27,23:22:10.000,27,11122724,-795,0,1674861729,12956.059823199997,208.3813758000033,54470.10403728
2023-01-27,23:22:11.000,27,11122777,-795,0,1674861730,12956.120449989998,208.36022840999794,54470.04814032
2023-01-27,23:22:12.000,27,11122698,-795,0,1674861731,12956.167604159993,208.33908101999987,54470.06211456001
2023-01-27,23:22:13.000,27,11122716,-795,0,1674861732,12956.201285709998,208.3320318900005,54469.971282000006
2023-01-27,23:22:14.000,27,11122763,-795,0,1674861733,12956.221494639998,208.34613014999923,54470.03416608
2023-01-27,23:22:15.000,27,11122764,-795,0,1674861734,12956.214758329988,208.3320318900005,54469.84551384001
2023-01-27,23:22:16.000,27,11122750,-795,0,1674861735,12956.214758329988,208.30383537000307,54469.8315396
2023-01-27,23:22:17.000,27,11122728,-795,0,1674861736,12956.201285709998,208.32498276000115,54469.8315396
2023-01-27,23:22:18.000,27,11122700,-795,0,1674861737,12956.282121429998,208.28973711000435,54469.95730776
2023-01-27,23:22:19.000,27,11122714,-795,0,1674861738,12956.174340469988,208.30383537000307,54469.67083584
2023-01-27,23:22:20.000,27,11122684,-795,0,1674861739,12956.336011909989,208.3179336300018,54469.96429488001
2023-01-27,23:22:21.000,27,11122712,-795,0,1674861740,12956.342748219999,208.28973711000435,54469.83852672
2023-01-27,23:22:22.000,27,11122711,-795,0,1674861741,12956.315802979989,208.30383537000307,54469.88743656
2023-01-27,23:22:23.000,27,11122716,-795,0,1674861742,12956.295594049989,208.28973711000435,54469.76865552
2023-01-27,23:22:24.000,27,11122692,-795,0,1674861743,12956.282121429998,208.28973711000435,54469.69878432
2023-01-27,23:22:25.000,27,11122719,-795,0,1674861744,12956.376429769989,208.33908101999987,54469.88743656
2023-01-27,23:22:26.000,27,11122761,-795,0,1674861745,12956.376429769989,208.34613014999923,54469.88044944
2023-01-27,23:22:27.000,27,11122730,-795,0,1674861746,12956.376429769989,208.3320318900005,54469.82455248001
2023-01-27,23:22:28.000,27,11122669,-795,0,1674861747,12956.295594049989,208.40957232000073,54469.65686160001
2023-01-27,23:22:29.000,27,11122704,-795,0,1674861748,12956.329275599994,208.36022840999794,54469.58699040001
2023-01-27,23:22:30.000,27,11122703,-795,0,1674861749,12956.43705655999,208.4166214500001,54469.70577144001
2023-01-27,23:22:31.000,27,11122752,-795,0,1674861750,12956.389902389994,208.43776883999817,54469.71974568
2023-01-27,23:22:32.000,27,11122739,-795,0,1674861751,12956.376429769989,208.48711275000096,54469.62891312001
2023-01-27,23:22:33.000,27,11122747,-795,0,1674861752,12956.41684762999,208.52235839999776,54469.62891312001
2023-01-27,23:22:34.000,27,11122687,-795,0,1674861753,12956.41684762999,208.58580056999926,54469.5520548
2023-01-27,23:22:35.000,27,11122766,-795,0,1674861754,12956.47747441999,208.60694796000462,54469.71275856
2023-01-27,23:22:36.000,27,11122695,-795,0,1674861755,12956.49768334999,208.67039012999885,54469.614938880004
2023-01-27,23:22:37.000,27,11122691,-795,0,1674861756,12956.490947039994,208.75497968999844,54469.74070704
2023-01-27,23:22:38.000,27,11122726,-795,0,1674861757,12956.49768334999,208.75497968999844,54469.58000328001
2023-01-27,23:22:39.000,27,11122778,-795,0,1674861758,12956.490947039994,208.80432360000123,54469.53109344
2023-01-27,23:22:40.000,27,11122725,-795,0,1674861759,12956.49768334999,208.86776577000273,54469.59397752
2023-01-27,23:22:41.000,27,11122719,-795,0,1674861760,12956.45726548999,208.8748149000021,54469.447248000004
2023-01-27,23:22:42.000,27,11122800,-795,0,1674861761,12956.41684762999,208.9735027200004,54469.41231240001
2023-01-27,23:22:43.000,27,11122678,-795,0,1674861762,12956.443792869999,209.0228466300032,54469.468209360006
2023-01-27,23:22:44.000,27,11122711,-795,0,1674861763,12956.369693459994,209.01579750000383,54469.300518480006
2023-01-27,23:22:45.000,27,11122726,-795,0,1674861764,12956.369693459994,209.06514140999934,54469.34244120001
2023-01-27,23:22:46.000,27,11122767,-795,0,1674861765,12956.356220839989,209.11448532000213,54469.25160864001
2023-01-27,23:22:47.000,27,11122768,-795,0,1674861766,12956.336011909989,209.1215344500015,54469.20968592
2023-01-27,23:22:48.000,27,11122703,-795,0,1674861767,12956.369693459994,209.17087836000428,54469.26558288
2023-01-27,23:22:49.000,27,11122760,-795,0,1674861768,12956.356220839989,209.184976620003,54469.27257000001
2023-01-27,23:22:50.000,27,11122760,-795,0,1674861769,12956.376429769989,209.24136965999787,54469.181737440005
2023-01-27,23:22:51.000,27,11122731,-795,0,1674861770,12956.336011909989,209.20612401000108,54469.22366016001
2023-01-27,23:22:52.000,27,11122745,-795,0,1674861771,12956.383166079999,209.26956618000258,54469.27257000001
2023-01-27,23:22:53.000,27,11122753,-795,0,1674861772,12956.329275599994,209.20612401000108,54469.17475032001
2023-01-27,23:22:54.000,27,11122726,-795,0,1674861773,12956.261912499998,209.19907488000172,54469.111866240004
2023-01-27,23:22:55.000,27,11122720,-795,0,1674861774,12956.241703569998,209.26956618000258,54469.062956400005
2023-01-27,23:22:56.000,27,11122734,-795,0,1674861775,12956.221494639998,209.2202222699998,54469.00705944001
2023-01-27,23:22:57.000,27,11122714,-795,0,1674861776,12956.268648809993,209.2202222699998,54469.17475032001
2023-01-27,23:22:58.000,27,11122741,-795,0,1674861777,12956.275385119989,209.21317314000044,54469.230647280005
2023-01-27,23:22:59.000,27,11122753,-795,0,1674861778,12956.261912499998,209.19202575000236,54469.07693064001
2023-01-27,23:23:00.000,27,11122709,-795,0,1674861779,12956.329275599994,209.16382922999765,54469.132827600006
2023-01-27,23:23:01.000,27,11122732,-795,0,1674861780,12956.234967259988,209.17087836000428,54468.95814960001
2023-01-27,23:23:02.000,27,11122720,-795,0,1674861781,12956.302330359998,209.21317314000044,54469.097892
2023-01-27,23:23:03.000,27,11122759,-795,0,1674861782,12956.342748219999,209.20612401000108,54469.14680184
2023-01-27,23:23:04.000,27,11122683,-795,0,1674861783,12956.342748219999,209.24136965999787,54469.07693064001
2023-01-27,23:23:05.000,27,11122717,-795,0,1674861784,12956.248439879993,209.29776270000002,54469.04199504
2023-01-27,23:23:06.000,27,11122718,-795,0,1674861785,12956.295594049989,209.29776270000002,54469.03500792001
2023-01-27,23:23:07.000,27,11122726,-795,0,1674861786,12956.376429769989,209.3471066100028,54469.17475032001
2023-01-27,23:23:08.000,27,11122705,-795,0,1674861787,12956.362957149999,209.42464704000304,54469.14680184
2023-01-27,23:23:09.000,27,11122656,-795,0,1674861788,12956.288857739994,209.41054878000432,54469.04898216
2023-01-27,23:23:10.000,27,11122740,-795,0,1674861789,12956.322539289999,209.4669418199992,54469.10487912001
2023-01-27,23:23:11.000,27,11122738,-795,0,1674861790,12956.261912499998,209.5303839900007,54468.98609808001
2023-01-27,23:23:12.000,27,11122739,-795,0,1674861791,12956.302330359998,209.54448224999942,54468.90225264
2023-01-27,23:23:13.000,27,11122764,-795,0,1674861792,12956.362957149999,209.56562964000477,54469.111866240004
2023-01-27,23:23:14.000,27,11122718,-795,0,1674861793,12956.383166079999,209.5938261600022,54469.11885336
2023-01-27,23:23:15.000,27,11122764,-795,0,1674861794,12956.362957149999,209.63612093999836,54469.09090488
2023-01-27,23:23:16.000,27,11122675,-795,0,1674861795,12956.349484529994,209.6925139800005,54468.97212384
2023-01-27,23:23:17.000,27,11122720,-795,0,1674861796,12956.383166079999,209.7136613699986,54469.10487912001
2023-01-27,23:23:18.000,27,11122764,-795,0,1674861797,12956.423583939999,209.75595615000202,54469.15378896001
2023-01-27,23:23:19.000,27,11122772,-795,0,1674861798,12956.423583939999,209.74890702000266,54469.20269880001
2023-01-27,23:23:20.000,27,11122728,-795,0,1674861799,12956.443792869999,209.79825092999818,54469.22366016001
2023-01-27,23:23:21.000,27,11122713,-795,0,1674861800,12956.443792869999,209.8053000600048,54469.08391776001
2023-01-27,23:23:22.000,27,11122725,-795,0,1674861801,12956.45726548999,209.8053000600048,54469.10487912001
2023-01-27,23:23:23.000,27,11122751,-795,0,1674861802,12956.50441966,209.83349658000225,54469.22366016001
2023-01-27,23:23:24.000,27,11122699,-795,0,1674861803,12956.423583939999,209.8264474500029,54469.04898216
2023-01-27,23:23:25.000,27,11122706,-795,0,1674861804,12956.47747441999,209.8264474500029,54469.10487912001
2023-01-27,23:23:26.000,27,11122748,-795,0,1674861805,12956.410111319994,209.8053000600048,54468.846355680005
2023-01-27,23:23:27.000,27,11122738,-795,0,1674861806,12956.430320249994,209.79825092999818,54469.00705944001
2023-01-27,23:23:28.000,27,11122714,-795,0,1674861807,12956.4640018,209.76300528000138,54469.07693064001
2023-01-27,23:23:29.000,27,11122733,-795,0,1674861808,12956.410111319994,209.78415266999946,54469.014046560005
2023-01-27,23:23:30.000,27,11122720,-795,0,1674861809,12956.329275599994,209.72071049999795,54469.00705944001
2023-01-27,23:23:31.000,27,11122724,-795,0,1674861810,12956.43705655999,209.7418578900033,54469.15378896001
2023-01-27,23:23:32.000,27,11122655,-795,0,1674861811,12956.430320249994,209.67136659000244,54469.181737440005
2023-01-27,23:23:33.000,27,11122679,-795,0,1674861812,12956.430320249994,209.65726833000372,54469.181737440005
2023-01-27,23:23:34.000,27,11122730,-795,0,1674861813,12956.389902389994,209.65726833000372,54469.12584048001
2023-01-27,23:23:35.000,27,11122747,-795,0,1674861814,12956.362957149999,209.60792442000093,54469.05596928001
2023-01-27,23:23:36.000,27,11122718,-795,0,1674861815,12956.315802979989,209.60792442000093,54469.06994352
2023-01-27,23:23:37.000,27,11122745,-795,0,1674861816,12956.430320249994,209.54448224999942,54469.22366016001
2023-01-27,23:23:38.000,27,11122727,-795,0,1674861817,12956.389902389994,209.5303839900007,54469.24462152001
2023-01-27,23:23:39.000,27,11122726,-795,0,1674861818,12956.369693459994,209.4669418199992,54469.20968592
2023-01-27,23:23:40.000,27,11122709,-795,0,1674861819,12956.389902389994,209.47399094999855,54469.17475032001
2023-01-27,23:23:41.000,27,11122628,-795,0,1674861820,12956.329275599994,209.41759791000368,54469.00007232
2023-01-27,23:23:42.000,27,11122641,-795,0,1674861821,12956.39663869999,209.40349964999768,54469.05596928001
2023-01-27,23:23:43.000,27,11122737,-795,0,1674861822,12956.450529179994,209.41054878000432,54469.132827600006
2023-01-27,23:23:44.000,27,11122740,-795,0,1674861823,12956.43705655999,209.3682540000009,54469.12584048001
2023-01-27,23:23:45.000,27,11122723,-795,0,1674861824,12956.410111319994,209.3189100899981,54468.965136720006
2023-01-27,23:23:46.000,27,11122715,-795,0,1674861825,12956.43705655999,209.3189100899981,54469.062956400005
2023-01-27,23:23:47.000,27,11122689,-795,0,1674861826,12956.511155969994,209.26956618000258,54469.230647280005
2023-01-27,23:23:48.000,27,11122670,-795,0,1674861827,12956.53810120999,209.3189100899981,54469.1677632
2023-01-27,23:23:49.000,27,11122691,-795,0,1674861828,12956.531364899995,209.30481182999938,54469.18872456
2023-01-27,23:23:50.000,27,11122694,-795,0,1674861829,12956.551573829995,209.2836644400013,54469.12584048001
2023-01-27,23:23:51.000,27,11122688,-795,0,1674861830,12956.52462859,209.2343205299985,54469.02103368
2023-01-27,23:23:52.000,27,11122733,-795,0,1674861831,12956.49768334999,209.27661531000194,54469.04199504
2023-01-27,23:23:53.000,27,11122752,-795,0,1674861832,12956.571782759995,209.21317314000044,54469.19571168
2023-01-27,23:23:54.000,27,11122679,-795,0,1674861833,12956.571782759995,209.21317314000044,54469.11885336
2023-01-27,23:23:55.000,27,11122749,-795,0,1674861834,12956.591991689995,209.17792749000364,54469.19571168
2023-01-27,23:23:56.000,27,11122665,-795,0,1674861835,12956.55831013999,209.184976620003,54469.08391776001
2023-01-27,23:23:57.000,27,11122670,-795,0,1674861836,12956.60546431,209.16382922999765,54469.14680184
2023-01-27,23:23:58.000,27,11122757,-795,0,1674861837,12956.61893692999,209.1567800999983,54469.18872456
2023-01-27,23:23:59.000,27,11122736,-795,0,1674861838,12956.64588217,209.12858358000085,54469.26558288
2023-01-27,23:24:00.000,27,11122724,-795,0,1674861839,12956.69977264999,209.10743619000277,54469.26558288
2023-01-27,23:24:01.000,27,11122699,-795,0,1674861840,12956.70650896,209.10743619000277,54469.15378896001
2023-01-27,23:24:02.000,27,11122742,-795,0,1674861841,12956.72671789,209.1567800999983,54469.25160864001
2023-01-27,23:24:03.000,27,11122741,-795,0,1674861842,12956.76713575,209.11448532000213,54469.15378896001
2023-01-27,23:24:04.000,27,11122667,-795,0,1674861843,12956.84123515999,209.1003870600034,54469.25859576
2023-01-27,23:24:05.000,27,11122689,-795,0,1674861844,12956.82776254,209.10743619000277,54469.15378896001
2023-01-27,23:24:06.000,27,11122707,-795,0,1674861845,12956.874916709996,209.11448532000213,54469.17475032001
2023-01-27,23:24:07.000,27,11122749,-795,0,1674861846,12956.881653019991,209.16382922999765,54469.062956400005
2023-01-27,23:24:08.000,27,11122703,-795,0,1674861847,12956.962488739991,209.1215344500015,54468.97212384
2023-01-27,23:24:09.000,27,11122761,-795,0,1674861848,12956.996170289996,209.16382922999765,54469.10487912001
2023-01-27,23:24:10.000,27,11122695,-795,0,1674861849,12957.063533389992,209.2202222699998,54469.2376344
2023-01-27,23:24:11.000,27,11122696,-795,0,1674861850,12957.050060770001,209.17087836000428,54469.00705944001
2023-01-27,23:24:12.000,27,11122682,-795,0,1674861851,12957.191523280002,209.2343205299985,54469.25859576
2023-01-27,23:24:13.000,27,11122659,-795,0,1674861852,12957.191523280002,209.2484187900045,54469.097892
2023-01-27,23:24:14.000,27,11122757,-795,0,1674861853,12957.231941140002,209.22727139999915,54469.349428320005
2023-01-27,23:24:15.000,27,11122739,-795,0,1674861854,12957.359931029998,209.2836644400013,54469.24462152001
2023-01-27,23:24:16.000,27,11122735,-795,0,1674861855,12957.346458409993,209.29776270000002,54469.111866240004
2023-01-27,23:24:17.000,27,11122725,-795,0,1674861856,12957.400348889998,209.29776270000002,54469.10487912001
2023-01-27,23:24:18.000,27,11122735,-795,0,1674861857,12957.548547709994,209.27661531000194,54469.25859576
2023-01-27,23:24:19.000,27,11122701,-795,0,1674861858,12957.575492949989,209.2836644400013,54469.33545408
2023-01-27,23:24:20.000,27,11122708,-795,0,1674861859,12957.63611973999,209.29776270000002,54469.36340256
2023-01-27,23:24:21.000,27,11122665,-795,0,1674861860,12957.602438189999,209.32595922000473,54469.19571168
2023-01-27,23:24:22.000,27,11122733,-795,0,1674861861,12957.71695545999,209.3189100899981,54469.230647280005
2023-01-27,23:24:23.000,27,11122757,-795,0,1674861862,12957.73716438999,209.35415574000217,54469.17475032001
2023-01-27,23:24:24.000,27,11122708,-795,0,1674861863,12957.82473642,209.30481182999938,54469.33545408
2023-01-27,23:24:25.000,27,11122734,-795,0,1674861864,12957.89883582999,209.3330083500041,54469.230647280005
2023-01-27,23:24:26.000,27,11122723,-795,0,1674861865,12957.97967154999,209.30481182999938,54469.39135104001
2023-01-27,23:24:27.000,27,11122726,-795,0,1674861866,12958.013353099996,209.3330083500041,54469.33545408
2023-01-27,23:24:28.000,27,11122695,-795,0,1674861867,12958.08745251,209.29776270000002,54469.46122224001
2023-01-27,23:24:29.000,27,11122677,-795,0,1674861868,12958.114397749996,209.29071357000066,54469.40532528
2023-01-27,23:24:30.000,27,11122742,-795,0,1674861869,12958.141342989991,209.26251705000323,54469.33545408
2023-01-27,23:24:31.000,27,11122713,-795,0,1674861870,12958.100925129991,209.26956618000258,54469.25859576
2023-01-27,23:24:32.000,27,11122741,-795,0,1674861871,12958.181760849991,209.19907488000172,54469.31449272
2023-01-27,23:24:33.000,27,11122781,-795,0,1674861872,12958.276069189997,209.20612401000108,54469.40532528
2023-01-27,23:24:34.000,27,11122766,-795,0,1674861873,12958.356904909997,209.16382922999765,54469.5520548
2023-01-27,23:24:35.000,27,11122733,-795,0,1674861874,12958.404059079992,209.1356327100002,54469.58000328001
2023-01-27,23:24:36.000,27,11122678,-795,0,1674861875,12958.451213250002,209.0862888000047,54469.58699040001
2023-01-27,23:24:37.000,27,11122735,-795,0,1674861876,12958.424268009992,209.1356327100002,54469.51013208001
2023-01-27,23:24:38.000,27,11122697,-795,0,1674861877,12958.464685869993,209.05104315000062,54469.566029040005
2023-01-27,23:24:39.000,27,11122755,-795,0,1674861878,12958.565730519993,209.02989576000255,54469.614938880004
2023-01-27,23:24:40.000,27,11122731,-795,0,1674861879,12958.599412069998,209.01579750000383,54469.76865552
2023-01-27,23:24:41.000,27,11122726,-795,0,1674861880,12958.592675759988,209.01579750000383,54469.67782296001
2023-01-27,23:24:42.000,27,11122704,-795,0,1674861881,12958.673511479989,208.9735027200004,54469.733719920005
2023-01-27,23:24:43.000,27,11122791,-795,0,1674861882,12958.774556129989,208.96645359000104,54469.87346232001
2023-01-27,23:24:44.000,27,11122651,-795,0,1674861883,12958.801501369999,209.00169923999783,54469.94333352001
2023-01-27,23:24:45.000,27,11122735,-795,0,1674861884,12958.761083509999,208.98055184999976,54469.76865552
2023-01-27,23:24:46.000,27,11122744,-795,0,1674861885,12958.747610889994,208.94530620000296,54469.70577144001
2023-01-27,23:24:47.000,27,11122717,-795,0,1674861886,12958.821710299999,208.94530620000296,54469.71974568
2023-01-27,23:24:48.000,27,11122693,-795,0,1674861887,12958.91601863999,208.95235533000232,54469.852500960005
2023-01-27,23:24:49.000,27,11122687,-795,0,1674861888,12959.01706328999,208.98055184999976,54469.83852672
2023-01-27,23:24:50.000,27,11122758,-795,0,1674861889,12959.010326979995,208.95235533000232,54469.803591120006
2023-01-27,23:24:51.000,27,11122715,-795,0,1674861890,12959.08442639,208.95235533000232,54469.852500960005
2023-01-27,23:24:52.000,27,11122698,-795,0,1674861891,12959.16526211,208.93120794000424,54469.94333352001
2023-01-27,23:24:53.000,27,11122729,-795,0,1674861892,12959.252834139996,208.9735027200004,54469.91538504001
2023-01-27,23:24:54.000,27,11122738,-795,0,1674861893,12959.273043069996,208.98760097999912,54469.98525624
2023-01-27,23:24:55.000,27,11122747,-795,0,1674861894,12959.360615099991,208.98760097999912,54469.99224336001
2023-01-27,23:24:56.000,27,11122713,-795,0,1674861895,12959.401032959991,209.00169923999783,54469.87346232001
2023-01-27,23:24:57.000,27,11122736,-795,0,1674861896,12959.454923439996,209.04399402000126,54469.90839792
2023-01-27,23:24:58.000,27,11122749,-795,0,1674861897,12959.616594879997,209.0721905399987,54470.09705016
2023-01-27,23:24:59.000,27,11122748,-795,0,1674861898,12959.630067500002,209.10743619000277,54470.12499864
2023-01-27,23:25:00.000,27,11122708,-795,0,1674861899,12959.737848459998,209.11448532000213,54470.08307592001
2023-01-27,23:25:01.000,27,11122683,-795,0,1674861900,12959.744584769993,209.17087836000428,54469.9363464
2023-01-27,23:25:02.000,27,11122685,-795,0,1674861901,12959.838893109998,209.1356327100002,54469.91538504001
2023-01-27,23:25:03.000,27,11122722,-795,0,1674861902,12959.899519899998,209.17087836000428,54469.99224336001
2023-01-27,23:25:04.000,27,11122766,-795,0,1674861903,12959.987091929994,209.19907488000172,54470.11102440001
2023-01-27,23:25:05.000,27,11122753,-795,0,1674861904,12959.987091929994,209.29071357000066,54470.05512744
2023-01-27,23:25:06.000,27,11122675,-795,0,1674861905,12960.081400269999,209.26251705000323,54470.15294712
2023-01-27,23:25:07.000,27,11122757,-795,0,1674861906,12960.15549967999,209.30481182999938,54470.118011520004
2023-01-27,23:25:08.000,27,11122701,-795,0,1674861907,12960.22286278,209.34005748000345,54470.25775392001
2023-01-27,23:25:09.000,27,11122704,-795,0,1674861908,12960.310434809995,209.3823522599996,54470.22281832
2023-01-27,23:25:10.000,27,11122734,-795,0,1674861909,12960.38453422,209.3682540000009,54470.24377968
2023-01-27,23:25:11.000,27,11122724,-795,0,1674861910,12960.41821576999,209.4316961700024,54470.15993424001
2023-01-27,23:25:12.000,27,11122688,-795,0,1674861911,12960.451897319996,209.4669418199992,54470.13198576001
2023-01-27,23:25:13.000,27,11122736,-795,0,1674861912,12960.573150899996,209.4669418199992,54470.29967664001
2023-01-27,23:25:14.000,27,11122703,-795,0,1674861913,12960.660722929992,209.45989268999983,54470.32762512001
2023-01-27,23:25:15.000,27,11122744,-795,0,1674861914,12960.674195549997,209.4810400799979,54470.27871528001
2023-01-27,23:25:16.000,27,11122726,-795,0,1674861915,12960.728086030002,209.45989268999983,54470.24377968
2023-01-27,23:25:17.000,27,11122708,-795,0,1674861916,12960.761767579992,209.4951383400039,54470.34858648001
2023-01-27,23:25:18.000,27,11122720,-795,0,1674861917,12960.862812229992,209.50218747000326,54470.3905092
2023-01-27,23:25:19.000,27,11122698,-795,0,1674861918,12960.883021159992,209.53743312000006,54470.43941904
2023-01-27,23:25:20.000,27,11122735,-795,0,1674861919,12960.950384260002,209.53743312000006,54470.46736752001
2023-01-27,23:25:21.000,27,11122746,-795,0,1674861920,12960.990802120003,209.5938261600022,54470.453393280004
2023-01-27,23:25:22.000,27,11122742,-795,0,1674861921,12961.044692599993,209.5938261600022,54470.474354640006
2023-01-27,23:25:23.000,27,11122751,-795,0,1674861922,12961.112055699989,209.5938261600022,54470.523264480005
2023-01-27,23:25:24.000,27,11122697,-795,0,1674861923,12961.139000939998,209.60087529000157,54470.58614856001
2023-01-27,23:25:25.000,27,11122753,-795,0,1674861924,12961.172682489989,209.60087529000157,54470.61409704001
2023-01-27,23:25:26.000,27,11122721,-795,0,1674861925,12961.145737249994,209.58677703000285,54470.57916144
2023-01-27,23:25:27.000,27,11122744,-795,0,1674861926,12961.206364039994,209.70661223999923,54470.63505840001
2023-01-27,23:25:28.000,27,11122710,-795,0,1674861927,12961.206364039994,209.67136659000244,54470.5302516
2023-01-27,23:25:29.000,27,11122740,-795,0,1674861928,12961.287199759994,209.68546485000115,54470.68396824001
2023-01-27,23:25:30.000,27,11122711,-795,0,1674861929,12961.388244409995,209.6784157200018,54470.76781368
2023-01-27,23:25:31.000,27,11122771,-795,0,1674861930,12961.408453339995,209.70661223999923,54470.7748008
2023-01-27,23:25:32.000,27,11122666,-795,0,1674861931,12961.307408689994,209.69956310999987,54470.53723872
2023-01-27,23:25:33.000,27,11122726,-795,0,1674861932,12961.43539857999,209.6925139800005,54470.7748008
2023-01-27,23:25:34.000,27,11122707,-795,0,1674861933,12961.489289059995,209.67136659000244,54470.83069776001
2023-01-27,23:25:35.000,27,11122735,-795,0,1674861934,12961.50276168,209.6784157200018,54470.86563336
2023-01-27,23:25:36.000,27,11122741,-795,0,1674861935,12961.509497989995,209.66431746000308,54470.76781368
2023-01-27,23:25:37.000,27,11122735,-795,0,1674861936,12961.51623429999,209.63612093999836,54470.80274928001
2023-01-27,23:25:38.000,27,11122756,-795,0,1674861937,12961.62401526,209.58677703000285,54471.00537576
2023-01-27,23:25:39.000,27,11122709,-795,0,1674861938,12961.59707001999,209.5797279000035,54471.06127272
2023-01-27,23:25:40.000,27,11122679,-795,0,1674861939,12961.63748787999,209.56562964000477,54471.09620832001
2023-01-27,23:25:41.000,27,11122772,-795,0,1674861940,12961.57686108999,209.53743312000006,54470.90056896001
2023-01-27,23:25:42.000,27,11122709,-795,0,1674861941,12961.65769680999,209.50923660000262,54471.026337120005
2023-01-27,23:25:43.000,27,11122741,-795,0,1674861942,12961.64422419,209.48808921000455,54471.11018256
2023-01-27,23:25:44.000,27,11122740,-795,0,1674861943,12961.68464205,209.44579443000111,54471.13114392
2023-01-27,23:25:45.000,27,11122721,-795,0,1674861944,12961.65769680999,209.45989268999983,54471.11018256
2023-01-27,23:25:46.000,27,11122737,-795,0,1674861945,12961.731796219996,209.42464704000304,54471.17306664
2023-01-27,23:25:47.000,27,11122716,-795,0,1674861946,12961.74526884,209.3823522599996,54471.2988348
2023-01-27,23:25:48.000,27,11122699,-795,0,1674861947,12961.718323599991,209.35415574000217,54471.2988348
2023-01-27,23:25:49.000,27,11122724,-795,0,1674861948,12961.72505991,209.35415574000217,54471.312809040006
2023-01-27,23:25:50.000,27,11122710,-795,0,1674861949,12961.752005149996,209.3189100899981,54471.41761584
2023-01-27,23:25:51.000,27,11122781,-795,0,1674861950,12961.711587289996,209.29776270000002,54471.20101512
2023-01-27,23:25:52.000,27,11122760,-795,0,1674861951,12961.785686700001,209.2484187900045,54471.32678328
2023-01-27,23:25:53.000,27,11122729,-795,0,1674861952,12961.866522420001,209.29776270000002,54471.51543552
2023-01-27,23:25:54.000,27,11122698,-795,0,1674861953,12961.927149210002,209.2343205299985,54471.48748704
2023-01-27,23:25:55.000,27,11122725,-795,0,1674861954,12961.913676589997,209.22727139999915,54471.529409760005
2023-01-27,23:25:56.000,27,11122706,-795,0,1674861955,12961.879995039992,209.2202222699998,54471.459538560004
2023-01-27,23:25:57.000,27,11122765,-795,0,1674861956,12961.933885519997,209.19907488000172,54471.62024232001
2023-01-27,23:25:58.000,27,11122709,-795,0,1674861957,12961.967567070002,209.14973096999893,54471.65517792
2023-01-27,23:25:59.000,27,11122699,-795,0,1674861958,12961.913676589997,209.17792749000364,54471.66915216001
2023-01-27,23:26:00.000,27,11122753,-795,0,1674861959,12961.886731350001,209.10743619000277,54471.64120368001
2023-01-27,23:26:01.000,27,11122742,-795,0,1674861960,12961.933885519997,209.1356327100002,54471.69011352001
2023-01-27,23:26:02.000,27,11122756,-795,0,1674861961,12962.028193860002,209.11448532000213,54471.85081728
2023-01-27,23:26:03.000,27,11122753,-795,0,1674861962,12962.095556959997,209.11448532000213,54471.983572560006
2023-01-27,23:26:04.000,27,11122722,-795,0,1674861963,12962.088820650002,209.0862888000047,54472.00453392001
2023-01-27,23:26:05.000,27,11122691,-795,0,1674861964,12962.082084339992,209.05809227999998,54471.9975468
2023-01-27,23:26:06.000,27,11122767,-795,0,1674861965,12962.055139099997,209.09333793000405,54471.82985592
2023-01-27,23:26:07.000,27,11122680,-795,0,1674861966,12962.095556959997,209.06514140999934,54471.89274
2023-01-27,23:26:08.000,27,11122699,-795,0,1674861967,12962.088820650002,209.05809227999998,54471.82985592
2023-01-27,23:26:09.000,27,11122679,-795,0,1674861968,12962.122502199993,209.07923966999806,54471.962611200004
2023-01-27,23:26:10.000,27,11122768,-795,0,1674861969,12962.230283159988,209.06514140999934,54472.07440512001
2023-01-27,23:26:11.000,27,11122711,-795,0,1674861970,12962.196601609998,209.0862888000047,54471.90671424001
2023-01-27,23:26:12.000,27,11122690,-795,0,1674861971,12962.304382569993,209.1003870600034,54472.067418
2023-01-27,23:26:13.000,27,11122716,-795,0,1674861972,12962.324591499993,209.07923966999806,54472.130302080004
2023-01-27,23:26:14.000,27,11122726,-795,0,1674861973,12962.398690909999,209.11448532000213,54472.081392240005
2023-01-27,23:26:15.000,27,11122726,-635,0,1674861974,12962.371745669989,209.1356327100002,54472.032482400005
2023-01-27,23:26:16.000,27,11122721,-795,0,1674861975,12962.47279031999,209.1215344500015,54472.06043088
2023-01-27,23:26:17.000,27,11122713,-795,0,1674861976,12962.47279031999,209.12858358000085,54472.00453392001
2023-01-27,23:26:18.000,27,11122748,-795,0,1674861977,12962.567098659994,209.1567800999983,54472.19318616001
2023-01-27,23:26:19.000,27,11122735,-795,0,1674861978,12962.62098914,209.1356327100002,54472.2071604
2023-01-27,23:26:20.000,27,11122677,-795,0,1674861979,12962.661407,209.14268183999957,54472.14427632001
2023-01-27,23:26:21.000,27,11122694,-795,0,1674861980,12962.499735559999,209.19202575000236,54471.94863696
2023-01-27,23:26:22.000,27,11122729,-795,0,1674861981,12962.567098659994,209.29071357000066,54472.06043088
2023-01-27,23:26:23.000,27,11122704,-795,0,1674861982,12962.627725449995,209.3682540000009,54472.130302080004
2023-01-27,23:26:24.000,27,11122717,-795,0,1674861983,12962.769187959995,209.3682540000009,54472.40279976
2023-01-27,23:26:25.000,27,11122716,-795,0,1674861984,12962.82307844,209.34005748000345,54472.45869672001
2023-01-27,23:26:26.000,27,11122741,-795,0,1674861985,12962.88370523,209.3330083500041,54472.591452
2023-01-27,23:26:27.000,27,11122760,-795,0,1674861986,12962.890441539996,209.29776270000002,54472.6613232
2023-01-27,23:26:28.000,27,11122683,-795,0,1674861987,12962.890441539996,209.29776270000002,54472.535555040005
2023-01-27,23:26:29.000,27,11122691,-795,0,1674861988,12962.89717784999,209.2484187900045,54472.67529744001
2023-01-27,23:26:30.000,27,11122734,-795,0,1674861989,12962.937595709991,209.25546792000387,54472.68228456
2023-01-27,23:26:31.000,27,11122729,-795,0,1674861990,12962.92412309,209.25546792000387,54472.69625880001
2023-01-27,23:26:32.000,27,11122728,-795,0,1674861991,12962.88370523,209.2484187900045,54472.7311944
2023-01-27,23:26:33.000,27,11122710,-555,0,1674861992,12962.85675998999,209.25546792000387,54472.67529744001
2023-01-27,23:26:34.000,27,11122704,-795,0,1674861993,12962.87696891999,209.20612401000108,54472.89888528
2023-01-27,23:26:35.000,27,11122688,-795,0,1674861994,12962.930859399996,209.14973096999893,54472.968756480004
2023-01-27,23:26:36.000,27,11122662,-795,0,1674861995,12962.910650469996,209.14268183999957,54472.82901408
2023-01-27,23:26:37.000,27,11122694,-795,0,1674861996,12962.937595709991,209.11448532000213,54473.01766632
2023-01-27,23:26:38.000,27,11122704,-795,0,1674861997,12962.98474988,209.1003870600034,54472.99670496
2023-01-27,23:26:39.000,27,11122710,-795,0,1674861998,12963.018431429991,209.02989576000255,54472.968756480004
2023-01-27,23:26:40.000,27,11122741,-795,0,1674861999,12963.031904049996,209.01579750000383,54473.09452464
2023-01-27,23:26:41.000,27,11122705,-795,0,1674862000,12962.998222499991,208.99465010999847,54473.12946024001
2023-01-27,23:26:42.000,27,11122723,-795,0,1674862001,12963.045376670001,208.96645359000104,54473.304138240004
2023-01-27,23:26:43.000,27,11122753,-795,0,1674862002,12963.112739769997,208.9382570700036,54473.43689352
2023-01-27,23:26:44.000,27,11122721,-795,0,1674862003,12963.119476079992,208.95235533000232,54473.44388064001
2023-01-27,23:26:45.000,27,11122718,-795,0,1674862004,12963.072321909996,208.91710967999825,54473.38099656
2023-01-27,23:26:46.000,27,11122693,-795,0,1674862005,12963.038640359991,208.89596229000017,54473.325099600006
2023-01-27,23:26:47.000,27,11122736,-795,0,1674862006,12963.079058219992,208.8889131600008,54473.40195792
2023-01-27,23:26:48.000,27,11122738,-795,0,1674862007,12963.011695119996,208.8254709899993,54473.33208672
2023-01-27,23:26:49.000,27,11122731,-795,0,1674862008,12963.045376670001,208.7902253400025,54473.45086776
2023-01-27,23:26:50.000,27,11122729,-795,0,1674862009,12963.018431429991,208.84661838000466,54473.40195792
2023-01-27,23:26:51.000,27,11122752,-795,0,1674862010,12963.011695119996,208.81842185999994,54473.38798368
2023-01-27,23:26:52.000,27,11122697,-795,0,1674862011,12963.025167740001,208.7902253400025,54473.53471320001
2023-01-27,23:26:53.000,27,11122698,-795,0,1674862012,12962.98474988,208.75497968999844,54473.51375184001
2023-01-27,23:26:54.000,27,11122709,-795,0,1674862013,12963.004958810001,208.73383230000036,54473.4997776
2023-01-27,23:26:55.000,27,11122781,-795,0,1674862014,12962.96454095,208.7761270800038,54473.4299064
2023-01-27,23:26:56.000,27,11122727,-795,0,1674862015,12962.937595709991,208.74793055999908,54473.45785488
2023-01-27,23:26:57.000,27,11122767,-795,0,1674862016,12962.96454095,208.78317621000315,54473.57663592
2023-01-27,23:26:58.000,27,11122743,-795,0,1674862017,12962.98474988,208.74793055999908,54473.6744556
2023-01-27,23:26:59.000,27,11122766,-795,0,1674862018,12962.96454095,208.75497968999844,54473.6744556
2023-01-27,23:27:00.000,27,11122738,-795,0,1674862019,12962.98474988,208.75497968999844,54473.6744556
2023-01-27,23:27:01.000,27,11122757,-795,0,1674862020,12962.85675998999,208.81842185999994,54473.541700320005
2023-01-27,23:27:02.000,27,11122729,-795,0,1674862021,12962.85675998999,208.7620288199978,54473.52772608
2023-01-27,23:27:03.000,27,11122737,-795,0,1674862022,12962.8634963,208.7902253400025,54473.62554576
2023-01-27,23:27:04.000,27,11122748,-795,0,1674862023,12962.88370523,208.7761270800038,54473.78624952
2023-01-27,23:27:05.000,27,11122728,-795,0,1674862024,12962.84328737,208.86071664000337,54473.77227528
2023-01-27,23:27:06.000,27,11122742,-795,0,1674862025,12962.809605819995,208.8254709899993,54473.70240408001
2023-01-27,23:27:07.000,27,11122725,-795,0,1674862026,12962.809605819995,208.89596229000017,54473.72336544
2023-01-27,23:27:08.000,27,11122720,-795,0,1674862027,12962.81634212999,208.89596229000017,54473.807210880004
2023-01-27,23:27:09.000,27,11122687,-795,0,1674862028,12962.81634212999,208.92415881000488,54473.78624952
2023-01-27,23:27:10.000,27,11122722,-795,0,1674862029,12962.80286951,208.94530620000296,54473.77227528
2023-01-27,23:27:11.000,27,11122739,-795,0,1674862030,12962.748979029995,208.99465010999847,54473.70240408001
2023-01-27,23:27:12.000,27,11122739,-795,0,1674862031,12962.748979029995,209.00169923999783,54473.758301040005
2023-01-27,23:27:13.000,27,11122738,-795,0,1674862032,12962.809605819995,209.02989576000255,54473.87009496001
2023-01-27,23:27:14.000,27,11122745,-795,0,1674862033,12962.850023679996,209.02989576000255,54473.98188888
2023-01-27,23:27:15.000,27,11122751,-795,0,1674862034,12962.82307844,209.05104315000062,54473.9539404
2023-01-27,23:27:16.000,27,11122734,-795,0,1674862035,12962.850023679996,209.06514140999934,54473.91900480001
2023-01-27,23:27:17.000,27,11122713,-795,0,1674862036,12962.748979029995,209.1003870600034,54473.814198
2023-01-27,23:27:18.000,27,11122731,-795,0,1674862037,12962.79613319999,209.05809227999998,54473.89804344001
2023-01-27,23:27:19.000,27,11122712,-795,0,1674862038,12962.80286951,209.0228466300032,54473.82118512001
2023-01-27,23:27:20.000,27,11122751,-795,0,1674862039,12962.850023679996,209.04399402000126,54473.98887600001
2023-01-27,23:27:21.000,27,11122745,-795,0,1674862040,12962.81634212999,209.0369448900019,54473.91900480001
2023-01-27,23:27:22.000,27,11122753,-795,0,1674862041,12962.88370523,209.00169923999783,54473.96092752
2023-01-27,23:27:23.000,27,11122756,-795,0,1674862042,12962.870232609996,209.0228466300032,54473.98188888
2023-01-27,23:27:24.000,27,11122734,-795,0,1674862043,12962.910650469996,208.98760097999912,54474.023811600004
2023-01-27,23:27:25.000,27,11122745,-795,0,1674862044,12962.87696891999,208.99465010999847,54473.98887600001
2023-01-27,23:27:26.000,27,11122757,-795,0,1674862045,12962.87696891999,208.9382570700036,54474.023811600004
2023-01-27,23:27:27.000,27,11122773,-795,0,1674862046,12962.809605819995,208.95940446000168,54474.0587472
2023-01-27,23:27:28.000,27,11122784,-795,0,1674862047,12962.850023679996,208.93120794000424,54473.98188888
2023-01-27,23:27:29.000,27,11122756,-795,0,1674862048,12962.910650469996,208.83252011999866,54474.093682800005
2023-01-27,23:27:30.000,27,11122716,-795,0,1674862049,12962.88370523,208.7902253400025,54473.89804344001
2023-01-27,23:27:31.000,27,11122762,-795,0,1674862050,12962.88370523,208.7902253400025,54473.98188888
2023-01-27,23:27:32.000,27,11122733,-795,0,1674862051,12962.90391416,208.7761270800038,54474.07272144
2023-01-27,23:27:33.000,27,11122711,-795,0,1674862052,12962.85675998999,208.79727447000187,54474.0587472
2023-01-27,23:27:34.000,27,11122775,-795,0,1674862053,12962.789396889995,208.73383230000036,54473.78624952
2023-01-27,23:27:35.000,27,11122755,-795,0,1674862054,12962.81634212999,208.726783170001,54473.90503056
2023-01-27,23:27:36.000,27,11122730,-795,0,1674862055,12962.83655105999,208.6774392599982,54473.89105632
2023-01-27,23:27:37.000,27,11122745,-795,0,1674862056,12962.809605819995,208.6774392599982,54473.9539404
2023-01-27,23:27:38.000,27,11122740,-795,0,1674862057,12962.90391416,208.59284969999862,54474.07272144
2023-01-27,23:27:39.000,27,11122708,-795,0,1674862058,12962.917386779991,208.5153092699984,54474.05176008
2023-01-27,23:27:40.000,27,11122716,-795,0,1674862059,12963.031904049996,208.4166214500001,54474.07272144
2023-01-27,23:27:41.000,27,11122700,-795,0,1674862060,12963.085794530001,208.40252319000138,54473.82118512001
2023-01-27,23:27:42.000,27,11122713,-795,0,1674862061,12963.193575489997,208.50826013999904,54473.91201768
2023-01-27,23:27:43.000,27,11122711,-795,0,1674862062,12963.254202279997,208.64924274000077,54474.00983736
2023-01-27,23:27:44.000,27,11122746,-795,0,1674862063,12963.207048110002,208.69858665000356,54474.06573432001
2023-01-27,23:27:45.000,27,11122728,-795,0,1674862064,12963.119476079992,208.7620288199978,54473.96791464001
2023-01-27,23:27:46.000,27,11122728,-795,0,1674862065,12963.112739769997,208.75497968999844,54473.9539404
2023-01-27,23:27:47.000,27,11122723,-795,0,1674862066,12963.072321909996,208.78317621000315,54473.974901760004
2023-01-27,23:27:48.000,27,11122717,-795,0,1674862067,12963.092530839996,208.76907795000443,54474.093682800005
2023-01-27,23:27:49.000,27,11122727,-795,0,1674862068,12963.038640359991,208.75497968999844,54474.093682800005
2023-01-27,23:27:50.000,27,11122743,-795,0,1674862069,12963.079058219992,208.69858665000356,54474.05176008
2023-01-27,23:27:51.000,27,11122725,-795,0,1674862070,12963.045376670001,208.726783170001,54473.96791464001
2023-01-27,23:27:52.000,27,11122740,-795,0,1674862071,12963.031904049996,208.6774392599982,54473.974901760004
2023-01-27,23:27:53.000,27,11122711,-795,0,1674862072,12963.106003460001,208.6774392599982,54474.13560552001
2023-01-27,23:27:54.000,27,11122735,-795,0,1674862073,12963.166630250002,208.6633409999995,54474.1286184
2023-01-27,23:27:55.000,27,11122723,-795,0,1674862074,12963.119476079992,208.62104622000334,54474.08669568001
2023-01-27,23:27:56.000,27,11122750,-795,0,1674862075,12963.106003460001,208.58580056999926,54473.93996616
2023-01-27,23:27:57.000,27,11122742,-795,0,1674862076,12963.072321909996,208.59284969999862,54473.8840692
2023-01-27,23:27:58.000,27,11122701,-795,0,1674862077,12963.153157629997,208.52235839999776,54473.98887600001
2023-01-27,23:27:59.000,27,11122718,-795,0,1674862078,12963.166630250002,208.4800636200016,54474.0587472
2023-01-27,23:28:00.000,27,11122732,-795,0,1674862079,12963.153157629997,208.42367057999945,54474.00983736
2023-01-27,23:28:01.000,27,11122728,-795,0,1674862080,12963.193575489997,208.40252319000138,54473.91900480001
2023-01-27,23:28:02.000,27,11122744,-795,0,1674862081,12963.240729659992,208.3320318900005,54473.91900480001
2023-01-27,23:28:03.000,27,11122739,-795,0,1674862082,12963.267674900002,208.2967862400037,54473.98188888
2023-01-27,23:28:04.000,27,11122720,-795,0,1674862083,12963.409137410003,208.28268797999772,54474.10765704
2023-01-27,23:28:05.000,27,11122735,-795,0,1674862084,12963.375455859998,208.26154058999964,54474.06573432001
2023-01-27,23:28:06.000,27,11122719,-795,0,1674862085,12963.415873719998,208.24744233000092,54474.13560552001
2023-01-27,23:28:07.000,27,11122774,-795,0,1674862086,12963.388928480003,208.17695103000005,54473.96791464001
2023-01-27,23:28:08.000,27,11122741,-795,0,1674862087,12963.355246929998,208.1346562500039,54473.93996616
2023-01-27,23:28:09.000,27,11122775,-795,0,1674862088,12963.449555269988,208.0853123400011,54474.163554000006
2023-01-27,23:28:10.000,27,11122759,-795,0,1674862089,12963.368719550002,208.00777191000088,54474.11464416001
2023-01-27,23:28:11.000,27,11122743,-795,0,1674862090,12963.375455859998,207.9584279999981,54473.98887600001
2023-01-27,23:28:12.000,27,11122714,-795,0,1674862091,12963.429346339988,207.93728061000002,54474.10765704
2023-01-27,23:28:13.000,27,11122750,-795,0,1674862092,12963.395664789998,207.81744540000363,54474.08669568001
2023-01-27,23:28:14.000,27,11122751,-795,0,1674862093,12963.415873719998,207.78924887999892,54474.03778584001
2023-01-27,23:28:15.000,27,11122736,-795,0,1674862094,12963.382192169993,207.69761018999998,54473.89804344001
2023-01-27,23:28:16.000,27,11122751,-795,0,1674862095,12963.361983239993,207.6764628000019,54473.83515936
2023-01-27,23:28:17.000,27,11122767,-795,0,1674862096,12963.436082649998,207.62006975999975,54473.94695328001
2023-01-27,23:28:18.000,27,11122776,-795,0,1674862097,12963.510182059988,207.66236454000318,54474.163554000006
2023-01-27,23:28:19.000,27,11122736,-795,0,1674862098,12963.516918369998,207.60597150000103,54474.191502480004
2023-01-27,23:28:20.000,27,11122722,-755,0,1674862099,12963.543863609993,207.5777749800036,54474.1286184
2023-01-27,23:28:21.000,27,11122725,-795,0,1674862100,12963.496709439998,207.53548020000017,54474.023811600004
2023-01-27,23:28:22.000,27,11122705,-795,0,1674862101,12963.557336229998,207.53548020000017,54473.96791464001
2023-01-27,23:28:23.000,27,11122774,-795,0,1674862102,12963.577545159998,207.5143328100021,54474.05176008
2023-01-27,23:28:24.000,27,11122749,-795,0,1674862103,12963.624699329994,207.50023455000337,54474.07970856
2023-01-27,23:28:25.000,27,11122714,-795,0,1674862104,12963.604490399994,207.45089064000058,54473.83515936
2023-01-27,23:28:26.000,27,11122761,-795,0,1674862105,12963.719007669999,207.44384151000122,54474.07970856
2023-01-27,23:28:27.000,27,11122737,-795,0,1674862106,12963.79310707999,207.39449759999843,54474.212463840006
2023-01-27,23:28:28.000,27,11122704,-795,0,1674862107,12963.826788629995,207.33810456000356,54474.20547672001
2023-01-27,23:28:29.000,27,11122717,-795,0,1674862108,12963.826788629995,207.3169571699982,54474.1286184
2023-01-27,23:28:30.000,27,11122710,-795,0,1674862109,12963.89415172999,207.27466239000205,54474.07272144
2023-01-27,23:28:31.000,27,11122736,-795,0,1674862110,12963.95477851999,207.23236760999862,54474.05176008
2023-01-27,23:28:32.000,27,11122778,-795,0,1674862111,12964.008668999995,207.17597457000375,54474.00983736
2023-01-27,23:28:33.000,27,11122742,-795,0,1674862112,12964.1433952,207.0843358800048,54474.163554000006
2023-01-27,23:28:34.000,27,11122767,-795,0,1674862113,12964.210758299996,207.0561393600001,54474.24041232
2023-01-27,23:28:35.000,27,11122717,-795,0,1674862114,12964.10297734,207.0702376199988,54474.212463840006
2023-01-27,23:28:36.000,27,11122764,-795,0,1674862115,12964.291594019996,206.99974631999794,54474.093682800005
2023-01-27,23:28:37.000,27,11122743,-795,0,1674862116,12964.291594019996,206.9363041500037,54474.07272144
2023-01-27,23:28:38.000,27,11122732,-795,0,1674862117,12964.453265459997,206.87991111000156,54474.14957976
2023-01-27,23:28:39.000,27,11122766,-795,0,1674862118,12964.513892249997,206.8235180699994,54474.261373680005
2023-01-27,23:28:40.000,27,11122734,-795,0,1674862119,12964.581255349993,206.78122329000325,54474.24041232
2023-01-27,23:28:41.000,27,11122744,-795,0,1674862120,12964.574519039998,206.7248302500011,54474.18451536001
2023-01-27,23:28:42.000,27,11122724,-795,0,1674862121,12964.608200590003,206.74597763999918,54474.261373680005
2023-01-27,23:28:43.000,27,11122717,-795,0,1674862122,12964.736190479998,206.7107319900024,54474.359193360004
2023-01-27,23:28:44.000,27,11122721,-795,0,1674862123,12964.783344649994,206.6613880799996,54474.36618048
2023-01-27,23:28:45.000,27,11122687,-795,0,1674862124,12964.796817269998,206.6613880799996,54474.34521912
2023-01-27,23:28:46.000,27,11122747,-795,0,1674862125,12964.790080959989,206.60499504000472,54474.331244880006
2023-01-27,23:28:47.000,27,11122689,-795,0,1674862126,12964.897861919999,206.59089677999873,54474.37316760001
2023-01-27,23:28:48.000,27,11122766,-795,0,1674862127,12964.918070849999,206.56974939000065,54474.32425776001
2023-01-27,23:28:49.000,27,11122781,-795,0,1674862128,12965.0191155,206.54860200000257,54474.42207744001
2023-01-27,23:28:50.000,27,11122746,-795,0,1674862129,12965.066269669995,206.53450374000386,54474.429064560005
2023-01-27,23:28:51.000,27,11122743,-795,0,1674862130,12965.09321490999,206.50630721999914,54474.380154720006
2023-01-27,23:28:52.000,27,11122628,-795,0,1674862131,12965.16057801,206.5133563499985,54474.4430388
2023-01-27,23:28:53.000,27,11122694,-795,0,1674862132,12965.19425955999,206.48515983000107,54474.39412896
2023-01-27,23:28:54.000,27,11122750,-795,0,1674862133,12965.23467741999,206.49220896000043,54474.41509032
2023-01-27,23:28:55.000,27,11122710,-795,0,1674862134,12965.227941109995,206.4428650500049,54474.310283520004
2023-01-27,23:28:56.000,27,11122716,-795,0,1674862135,12965.24141373,206.47106157000235,54474.28932216
2023-01-27,23:28:57.000,27,11122727,-795,0,1674862136,12965.33572206999,206.4428650500049,54474.38714184
2023-01-27,23:28:58.000,27,11122712,-795,0,1674862137,12965.36266731,206.4428650500049,54474.41509032
2023-01-27,23:28:59.000,27,11122717,-795,0,1674862138,12965.369403619996,206.43581591999828,54474.47098728001
2023-01-27,23:29:00.000,27,11122695,-795,0,1674862139,12965.416557789991,206.4146685300002,54474.45002592001
2023-01-27,23:29:01.000,27,11122708,-795,0,1674862140,12965.369403619996,206.40761940000084,54474.25438656001
2023-01-27,23:29:02.000,27,11122681,-795,0,1674862141,12965.436766719991,206.38647201000276,54474.261373680005
2023-01-27,23:29:03.000,27,11122691,-795,0,1674862142,12965.450239339996,206.39352114000212,54474.47098728001
2023-01-27,23:29:04.000,27,11122763,-795,0,1674862143,12965.490657199996,206.39352114000212,54474.4430388
2023-01-27,23:29:05.000,27,11122755,-795,0,1674862144,12965.497393509992,206.38647201000276,54474.36618048
2023-01-27,23:29:06.000,27,11122760,-795,0,1674862145,12965.524338750001,206.3794228800034,54474.38714184
2023-01-27,23:29:07.000,27,11122739,-795,0,1674862146,12965.672537569997,206.40057027000148,54474.380154720006
2023-01-27,23:29:08.000,27,11122709,-795,0,1674862147,12965.679273879992,206.30893158000254,54474.43605168
2023-01-27,23:29:09.000,27,11122716,-795,0,1674862148,12965.638856019992,206.34417722999933,54474.36618048
2023-01-27,23:29:10.000,27,11122722,-795,0,1674862149,12965.686010190002,206.36532462000469,54474.36618048
2023-01-27,23:29:11.000,27,11122758,-795,0,1674862150,12965.712955429997,206.3794228800034,54474.39412896
2023-01-27,23:29:12.000,27,11122713,-795,0,1674862151,12965.686010190002,206.34417722999933,54474.310283520004
2023-01-27,23:29:13.000,27,11122745,-795,0,1674862152,12965.760109599993,206.34417722999933,54474.38714184
2023-01-27,23:29:14.000,27,11122741,-795,0,1674862153,12965.766845910002,206.33712809999997,54474.45002592001
2023-01-27,23:29:15.000,27,11122751,-795,0,1674862154,12965.847681630003,206.30893158000254,54474.46400016
2023-01-27,23:29:16.000,27,11122711,-795,0,1674862155,12965.854417939998,206.32302984000125,54474.50592288
2023-01-27,23:29:17.000,27,11122720,-795,0,1674862156,12965.854417939998,206.33712809999997,54474.477974400004
2023-01-27,23:29:18.000,27,11122744,-795,0,1674862157,12965.861154249993,206.25958766999975,54474.526884240004
2023-01-27,23:29:19.000,27,11122728,-795,0,1674862158,12965.915044729998,206.30893158000254,54474.477974400004
2023-01-27,23:29:20.000,27,11122741,-795,0,1674862159,12965.955462589998,206.25958766999975,54474.49194864001
2023-01-27,23:29:21.000,27,11122711,-795,0,1674862160,12965.975671519998,206.2313911500023,54474.42207744001
2023-01-27,23:29:22.000,27,11122770,-795,0,1674862161,12966.009353069989,206.2172928900036,54474.51989712001
2023-01-27,23:29:23.000,27,11122700,-795,0,1674862162,12966.056507239999,206.2525385400004,54474.53387136
2023-01-27,23:29:24.000,27,11122713,-795,0,1674862163,12966.11039771999,206.17499811000016,54474.58976832001
2023-01-27,23:29:25.000,27,11122753,-795,0,1674862164,12966.13060664999,206.19614549999824,54474.477974400004
2023-01-27,23:29:26.000,27,11122758,-795,0,1674862165,12966.103661409994,206.14680159000272,54474.53387136
2023-01-27,23:29:27.000,27,11122757,-795,0,1674862166,12966.17776082,206.14680159000272,54474.50592288
2023-01-27,23:29:28.000,27,11122763,-795,0,1674862167,12966.25859654,206.1045068099993,54474.666626640006
2023-01-27,23:29:29.000,27,11122753,-795,0,1674862168,12966.2990144,206.05516290000378,54474.68060088
2023-01-27,23:29:30.000,27,11122747,-795,0,1674862169,12966.29227808999,206.03401550999843,54474.645665280004
2023-01-27,23:29:31.000,27,11122760,-795,0,1674862170,12966.31248701999,206.005818990001,54474.63169104
2023-01-27,23:29:32.000,27,11122682,-795,0,1674862171,12966.35964119,206.01286812000035,54474.666626640006
2023-01-27,23:29:33.000,27,11122738,-795,0,1674862172,12966.33943226,205.99172073000227,54474.55483272
2023-01-27,23:29:34.000,27,11122759,-795,0,1674862173,12966.346168569995,205.9705733400042,54474.54085848001
2023-01-27,23:29:35.000,27,11122734,-795,0,1674862174,12966.31248701999,205.94942594999884,54474.429064560005
2023-01-27,23:29:36.000,27,11122768,-795,0,1674862175,12966.27880547,205.90008204000333,54474.212463840006
2023-01-27,23:29:37.000,27,11122714,-795,0,1674862176,12966.33943226,205.86483638999925,54474.2683608
2023-01-27,23:29:38.000,27,11122753,-795,0,1674862177,12966.40005905,205.85073813000054,54474.54085848001
2023-01-27,23:29:39.000,27,11122697,-795,0,1674862178,12966.39332273999,205.82959074000246,54474.50592288
2023-01-27,23:29:40.000,27,11122725,-795,0,1674862179,12966.386586429995,205.87893464999797,54474.4430388
2023-01-27,23:29:41.000,27,11122730,-795,0,1674862180,12966.37985012,205.92827856000076,54474.212463840006
2023-01-27,23:29:42.000,27,11122707,-795,0,1674862181,12966.55499417999,205.89303291000397,54474.25438656001
2023-01-27,23:29:43.000,27,11122723,-795,0,1674862182,12966.662775140001,205.80844335000438,54474.24041232
2023-01-27,23:29:44.000,27,11122777,-795,0,1674862183,12966.682984070001,205.64631336000457,54474.28932216
2023-01-27,23:29:45.000,27,11122759,-795,0,1674862184,12966.595412039991,205.5758220600037,54474.18451536001
2023-01-27,23:29:46.000,27,11122756,-795,0,1674862185,12966.575203109991,205.54057640999963,54474.2683608
2023-01-27,23:29:47.000,27,11122746,-795,0,1674862186,12966.56173049,205.5617237999977,54474.34521912
2023-01-27,23:29:48.000,27,11122728,-795,0,1674862187,12966.54152156,205.60401858000114,54474.35220624001
2023-01-27,23:29:49.000,27,11122682,-755,0,1674862188,12966.548257869996,205.66746075000265,54474.34521912
2023-01-27,23:29:50.000,27,11122787,-795,0,1674862189,12966.615620969991,205.65336249000393,54474.359193360004
2023-01-27,23:29:51.000,27,11122765,-795,0,1674862190,12966.608884659996,205.68155901000137,54474.32425776001
2023-01-27,23:29:52.000,27,11122753,-795,0,1674862191,12966.723401930001,205.6110677100005,54474.28932216
2023-01-27,23:29:53.000,27,11122740,-795,0,1674862192,12966.770556099997,205.63926422999793,54474.47098728001
2023-01-27,23:29:54.000,27,11122740,-795,0,1674862193,12966.824446580002,205.55467466999835,54474.526884240004
2023-01-27,23:29:55.000,27,11122743,-795,0,1674862194,12966.817710269992,205.6110677100005,54474.58976832001
2023-01-27,23:29:56.000,27,11122718,-795,0,1674862195,12966.844655510002,205.5617237999977,54474.48496152
2023-01-27,23:29:57.000,27,11122754,-795,0,1674862196,12966.837919199992,205.53352728000027,54474.49194864001
2023-01-27,23:29:58.000,27,11122800,-795,0,1674862197,12966.885073370002,205.55467466999835,54474.498935760006
2023-01-27,23:29:59.000,27,11122720,-795,0,1674862198,12966.864864440002,205.56877293000434,54474.37316760001
2023-01-27,23:30:00.000,27,11122743,-795,0,1674862199,12966.912018609997,205.48418337000476,54474.49194864001
2023-01-27,23:30:01.000,27,11122789,-795,0,1674862200,12966.912018609997,205.54057640999963,54474.41509032
2023-01-27,23:30:02.000,27,11122730,-795,0,1674862201,12966.938963849992,205.5123798900022,54474.50592288
2023-01-27,23:30:03.000,27,11122764,-795,0,1674862202,12966.952436469997,205.47713423999812,54474.526884240004
2023-01-27,23:30:04.000,27,11122746,-795,0,1674862203,12966.925491230002,205.44893772000069,54474.37316760001
2023-01-27,23:30:05.000,27,11122669,-795,0,1674862204,12966.986118020002,205.48418337000476,54474.45701304
2023-01-27,23:30:06.000,27,11122770,-795,0,1674862205,12966.938963849992,205.44188859000133,54474.338232
2023-01-27,23:30:07.000,27,11122702,-795,0,1674862206,12966.945700160002,205.47008510999876,54474.27534792
2023-01-27,23:30:08.000,27,11122761,-795,0,1674862207,12966.999590639993,205.40664294000453,54474.526884240004
2023-01-27,23:30:09.000,27,11122734,-795,0,1674862208,12967.026535880002,205.4630359799994,54474.56880696001
2023-01-27,23:30:10.000,27,11122767,-795,0,1674862209,12967.019799569993,205.39254467999854,54474.50592288
2023-01-27,23:30:11.000,27,11122786,-795,0,1674862210,12967.019799569993,205.4136920700039,54474.45701304
2023-01-27,23:30:12.000,27,11122710,-795,0,1674862211,12967.046744810003,205.37844641999982,54474.53387136
2023-01-27,23:30:13.000,27,11122698,-795,0,1674862212,12966.986118020002,205.39254467999854,54474.45002592001
2023-01-27,23:30:14.000,27,11122734,-795,0,1674862213,12966.972645399997,205.35024990000238,54474.380154720006
2023-01-27,23:30:15.000,27,11122732,-795,0,1674862214,12966.905282300002,205.3995938099979,54474.28932216
2023-01-27,23:30:16.000,27,11122729,-795,0,1674862215,12966.905282300002,205.37844641999982,54474.28233504001
2023-01-27,23:30:17.000,27,11122726,-795,0,1674862216,12966.938963849992,205.39254467999854,54474.4430388
2023-01-27,23:30:18.000,27,11122751,-795,0,1674862217,12966.945700160002,205.3291025100043,54474.36618048
2023-01-27,23:30:19.000,27,11122737,-795,0,1674862218,12966.932227539997,205.37139729000046,54474.37316760001
2023-01-27,23:30:20.000,27,11122717,-795,0,1674862219,12966.905282300002,205.3291025100043,54474.359193360004
2023-01-27,23:30:21.000,27,11122711,-795,0,1674862220,12966.804237650002,205.39254467999854,54474.212463840006
2023-01-27,23:30:22.000,27,11122718,-795,0,1674862221,12966.837919199992,205.35729903000174,54474.31727064
2023-01-27,23:30:23.000,27,11122756,-795,0,1674862222,12966.844655510002,205.4136920700039,54474.331244880006
2023-01-27,23:30:24.000,27,11122755,-795,0,1674862223,12966.790765029997,205.3995938099979,54474.22643808
2023-01-27,23:30:25.000,27,11122760,-795,0,1674862224,12966.777292409992,205.49828163000348,54474.261373680005
2023-01-27,23:30:26.000,27,11122737,-795,0,1674862225,12966.777292409992,205.48418337000476,54474.30329640001
2023-01-27,23:30:27.000,27,11122751,-795,0,1674862226,12966.817710269992,205.5264781500009,54474.37316760001
2023-01-27,23:30:28.000,27,11122741,-795,0,1674862227,12966.784028720002,205.5123798900022,54474.4081032
2023-01-27,23:30:29.000,27,11122700,-795,0,1674862228,12966.730138239996,205.49828163000348,54474.31727064
2023-01-27,23:30:30.000,27,11122741,-795,0,1674862229,12966.750347169997,205.47713423999812,54474.27534792
2023-01-27,23:30:31.000,27,11122775,-795,0,1674862230,12966.629093589996,205.51942902000155,54474.07970856
2023-01-27,23:30:32.000,27,11122761,-795,0,1674862231,12966.669511449996,205.50533076000283,54474.191502480004
2023-01-27,23:30:33.000,27,11122778,-795,0,1674862232,12966.676247759991,205.49123250000412,54474.35220624001
2023-01-27,23:30:34.000,27,11122739,-795,0,1674862233,12966.743610860001,205.47713423999812,54474.40111608001
2023-01-27,23:30:35.000,27,11122726,-795,0,1674862234,12966.649302519996,205.51942902000155,54474.23342520001
2023-01-27,23:30:36.000,27,11122711,-795,0,1674862235,12966.696456689991,205.48418337000476,54474.212463840006
2023-01-27,23:30:37.000,27,11122670,-795,0,1674862236,12966.615620969991,205.49123250000412,54474.24739944
2023-01-27,23:30:38.000,27,11122746,-795,0,1674862237,12966.629093589996,205.4136920700039,54474.01682448001
2023-01-27,23:30:39.000,27,11122720,-795,0,1674862238,12966.757083479992,205.44188859000133,54474.338232
2023-01-27,23:30:40.000,27,11122793,-795,0,1674862239,12966.757083479992,205.40664294000453,54474.39412896
2023-01-27,23:30:41.000,27,11122746,-795,0,1674862240,12966.723401930001,205.40664294000453,54474.20547672001
2023-01-27,23:30:42.000,27,11122698,-795,0,1674862241,12966.810973959997,205.43483946000197,54474.338232
2023-01-27,23:30:43.000,27,11122764,-795,0,1674862242,12966.898545989992,205.3995938099979,54474.331244880006
2023-01-27,23:30:44.000,27,11122763,-795,0,1674862243,12966.891809679997,205.37844641999982,54474.35220624001
2023-01-27,23:30:45.000,27,11122710,-795,0,1674862244,12966.898545989992,205.42074120000325,54474.37316760001
2023-01-27,23:30:46.000,27,11122732,-795,0,1674862245,12966.864864440002,205.4277903300026,54474.24739944
2023-01-27,23:30:47.000,27,11122749,-795,0,1674862246,12966.844655510002,205.43483946000197,54474.22643808
2023-01-27,23:30:48.000,27,11122729,-795,0,1674862247,12966.918754919992,205.42074120000325,54474.31727064
2023-01-27,23:30:49.000,27,11122760,-795,0,1674862248,12966.992854329997,205.4277903300026,54474.526884240004
2023-01-27,23:30:50.000,27,11122786,-795,0,1674862249,12967.019799569993,205.45598685000004,54474.477974400004
2023-01-27,23:30:51.000,27,11122779,-795,0,1674862250,12967.019799569993,205.44893772000069,54474.51291
2023-01-27,23:30:52.000,27,11122725,-795,0,1674862251,12967.026535880002,205.44188859000133,54474.46400016
2023-01-27,23:30:53.000,27,11122746,-795,0,1674862252,12967.073690049998,205.44188859000133,54474.61072968
2023-01-27,23:30:54.000,27,11122765,-795,0,1674862253,12967.100635289993,205.40664294000453,54474.55483272
2023-01-27,23:30:55.000,27,11122746,-795,0,1674862254,12967.127580529988,205.39254467999854,54474.51989712001
2023-01-27,23:30:56.000,27,11122720,-795,0,1674862255,12967.100635289993,205.37844641999982,54474.4081032
2023-01-27,23:30:57.000,27,11122752,-795,0,1674862256,12967.154525769998,205.3643481600011,54474.477974400004
2023-01-27,23:30:58.000,27,11122745,-795,0,1674862257,12967.322933519994,205.32205337999767,54474.63169104
2023-01-27,23:30:59.000,27,11122709,-795,0,1674862258,12967.32966982999,205.27270947000216,54474.6526524
2023-01-27,23:31:00.000,27,11122724,-795,0,1674862259,12967.376823999999,205.2656603400028,54474.63169104
2023-01-27,23:31:01.000,27,11122753,-795,0,1674862260,12967.423978169994,205.23041468999872,54474.61072968
2023-01-27,23:31:02.000,27,11122736,-795,0,1674862261,12967.464396029995,205.1810707800032,54474.50592288
2023-01-27,23:31:03.000,27,11122757,-795,0,1674862262,12967.53175912999,205.1810707800032,54474.45002592001
2023-01-27,23:31:04.000,27,11122760,-795,0,1674862263,12967.666485329995,205.12467774000106,54474.61072968
2023-01-27,23:31:05.000,27,11122704,-795,0,1674862264,12967.72037581,205.0823829600049,54474.62470392
2023-01-27,23:31:06.000,27,11122714,-795,0,1674862265,12967.7810026,205.03303905000212,54474.477974400004
2023-01-27,23:31:07.000,27,11122740,-795,0,1674862266,12967.82142046,204.9554986200019,54474.45701304
2023-01-27,23:31:08.000,27,11122749,-795,0,1674862267,12967.76079367,204.8568108000036,54474.261373680005
2023-01-27,23:31:09.000,27,11122700,-795,0,1674862268,12967.706903189996,204.84271254000487,54474.31727064
2023-01-27,23:31:10.000,27,11122753,-795,0,1674862269,12967.545231749995,204.9695968800006,54474.30329640001
2023-01-27,23:31:11.000,27,11122733,-795,0,1674862270,12967.55870437,205.1528742599985,54474.4081032
2023-01-27,23:31:12.000,27,11122721,-795,0,1674862271,12967.61933116,205.27270947000216,54474.359193360004
2023-01-27,23:31:13.000,27,11122705,-795,0,1674862272,12967.71363949999,205.3150042499983,54474.56880696001
2023-01-27,23:31:14.000,27,11122762,-795,0,1674862273,12967.834893079991,205.32205337999767,54474.89021448
2023-01-27,23:31:15.000,27,11122749,-795,0,1674862274,12967.861838320001,205.3643481600011,54474.98803416
2023-01-27,23:31:16.000,27,11122742,-795,0,1674862275,12967.908992489996,205.35024990000238,54475.00899552
2023-01-27,23:31:17.000,27,11122772,-795,0,1674862276,12967.895519869991,205.27975860000151,54474.8972016
2023-01-27,23:31:18.000,27,11122756,-795,0,1674862277,12967.949410349996,205.3643481600011,54474.99502128001
2023-01-27,23:31:19.000,27,11122730,-795,0,1674862278,12967.996564519992,205.3643481600011,54475.09284096001
2023-01-27,23:31:20.000,27,11122767,-795,0,1674862279,12968.050454999997,205.33615164000366,54475.14175080001
2023-01-27,23:31:21.000,27,11122699,-795,0,1674862280,12968.030246069997,205.30795511999895,54475.169699280006
2023-01-27,23:31:22.000,27,11122763,-795,0,1674862281,12968.077400239992,205.3291025100043,54475.21162200001
2023-01-27,23:31:23.000,27,11122713,-795,0,1674862282,12968.151499649997,205.35729903000174,54475.4212356
2023-01-27,23:31:24.000,27,11122698,-795,0,1674862283,12968.225599060002,205.35024990000238,54475.386300000006
2023-01-27,23:31:25.000,27,11122740,-795,0,1674862284,12968.205390130002,205.35024990000238,54475.40027424
2023-01-27,23:31:26.000,27,11122741,-795,0,1674862285,12968.218862749993,205.37139729000046,54475.30245456
2023-01-27,23:31:27.000,27,11122709,-795,0,1674862286,12968.245807990003,205.39254467999854,54475.30944168001
2023-01-27,23:31:28.000,27,11122777,-795,0,1674862287,12968.299698469993,205.35024990000238,54475.16271216001
2023-01-27,23:31:29.000,27,11122713,-795,0,1674862288,12968.427688359989,205.40664294000453,54475.6308492
2023-01-27,23:31:30.000,27,11122769,-795,0,1674862289,12968.454633599998,205.4630359799994,54475.61687496
2023-01-27,23:31:31.000,27,11122729,-795,0,1674862290,12968.434424669998,205.44188859000133,54475.721681760006
2023-01-27,23:31:32.000,27,11122692,-795,0,1674862291,12968.535469319999,205.4277903300026,54475.819501440004
2023-01-27,23:31:33.000,27,11122680,-795,0,1674862292,12968.495051459999,205.47713423999812,54475.76360448001
2023-01-27,23:31:34.000,27,11122716,-795,0,1674862293,12968.562414559994,205.47713423999812,54475.85443704
2023-01-27,23:31:35.000,27,11122772,-795,0,1674862294,12968.535469319999,205.47008510999876,54475.735656
2023-01-27,23:31:36.000,27,11122763,-795,0,1674862295,12968.535469319999,205.49123250000412,54475.651810560004
2023-01-27,23:31:37.000,27,11122733,-795,0,1674862296,12968.63651397,205.51942902000155,54475.83347568001
2023-01-27,23:31:38.000,27,11122683,-795,0,1674862297,12968.6567229,205.50533076000283,54475.72866888
2023-01-27,23:31:39.000,27,11122741,-795,0,1674862298,12968.60956872999,205.54057640999963,54475.75661736
2023-01-27,23:31:40.000,27,11122781,-795,0,1674862299,12968.75103123999,205.51942902000155,54475.98020520001
2023-01-27,23:31:41.000,27,11122778,-795,0,1674862300,12968.703877069995,205.54057640999963,54475.88238552001
2023-01-27,23:31:42.000,27,11122745,-795,0,1674862301,12968.75776755,205.51942902000155,54475.868411280004
2023-01-27,23:31:43.000,27,11122764,-795,0,1674862302,12968.77124016999,205.51942902000155,54476.036102160004
2023-01-27,23:31:44.000,27,11122732,-795,0,1674862303,12968.784712789995,205.50533076000283,54475.9452696
2023-01-27,23:31:45.000,27,11122743,-795,0,1674862304,12968.81165802999,205.50533076000283,54476.0151408
2023-01-27,23:31:46.000,27,11122781,-795,0,1674862305,12968.81839434,205.47008510999876,54476.085012
2023-01-27,23:31:47.000,27,11122741,-795,0,1674862306,12968.89249374999,205.4277903300026,54476.24571576001
2023-01-27,23:31:48.000,27,11122679,-795,0,1674862307,12968.926175299996,205.43483946000197,54476.24571576001
2023-01-27,23:31:49.000,27,11122724,-795,0,1674862308,12968.91943899,205.39254467999854,54476.21078016
2023-01-27,23:31:50.000,27,11122739,-795,0,1674862309,12968.905966369995,205.50533076000283,54476.16187032
2023-01-27,23:31:51.000,27,11122705,-795,0,1674862310,12968.93964792,205.44188859000133,54476.343535440006
2023-01-27,23:31:52.000,27,11122773,-795,0,1674862311,12968.89923006,205.4277903300026,54476.28763848
2023-01-27,23:31:53.000,27,11122746,-795,0,1674862312,12968.93291160999,205.44188859000133,54476.28763848
2023-01-27,23:31:54.000,27,11122716,-795,0,1674862313,12969.033956259991,205.4277903300026,54476.47629072
2023-01-27,23:31:55.000,27,11122746,-795,0,1674862314,12969.02048364,205.4277903300026,54476.50423920001
2023-01-27,23:31:56.000,27,11122695,-795,0,1674862315,12969.087846739996,205.43483946000197,54476.52520056
2023-01-27,23:31:57.000,27,11122708,-795,0,1674862316,12969.027219949996,205.42074120000325,54476.371483920004
2023-01-27,23:31:58.000,27,11122702,-795,0,1674862317,12969.054165189991,205.42074120000325,54476.42738088
2023-01-27,23:31:59.000,27,11122711,-795,0,1674862318,12969.108055669996,205.44188859000133,54476.58808464
2023-01-27,23:32:00.000,27,11122739,-795,0,1674862319,12969.161946150001,205.4136920700039,54476.560136160006
2023-01-27,23:32:01.000,27,11122693,-795,0,1674862320,12969.128264599996,205.45598685000004,54476.47629072
2023-01-27,23:32:02.000,27,11122794,-795,0,1674862321,12969.195627699992,205.43483946000197,54476.560136160006
2023-01-27,23:32:03.000,27,11122763,-795,0,1674862322,12969.303408660002,205.38549554999918,54476.73481416
2023-01-27,23:32:04.000,27,11122707,-795,0,1674862323,12969.310144969997,205.35024990000238,54476.74180128
2023-01-27,23:32:05.000,27,11122744,-795,0,1674862324,12969.350562829997,205.33615164000366,54476.657955840004
2023-01-27,23:32:06.000,27,11122748,-795,0,1674862325,12969.357299139992,205.3643481600011,54476.74878840001
2023-01-27,23:32:07.000,27,11122747,-795,0,1674862326,12969.343826520002,205.3150042499983,54476.6439816
2023-01-27,23:32:08.000,27,11122776,-795,0,1674862327,12969.384244380002,205.29385686000023,54476.69987856001
2023-01-27,23:32:09.000,27,11122784,-795,0,1674862328,12969.505497959988,205.29385686000023,54476.86756944001
2023-01-27,23:32:10.000,27,11122750,-795,0,1674862329,12969.559388439993,205.2656603400028,54476.944427760005
2023-01-27,23:32:11.000,27,11122739,-795,0,1674862330,12969.586333679988,205.22336555999937,54476.95141488
2023-01-27,23:32:12.000,27,11122751,-795,0,1674862331,12969.687378329989,205.20926730000065,54477.08417016001
2023-01-27,23:32:13.000,27,11122734,-795,0,1674862332,12969.673905709999,205.17402165000385,54476.93744064001
2023-01-27,23:32:14.000,27,11122778,-795,0,1674862333,12969.714323569999,205.1528742599985,54477.07718304
2023-01-27,23:32:15.000,27,11122734,-795,0,1674862334,12969.754741429999,205.1528742599985,54477.03526032001
2023-01-27,23:32:16.000,27,11122753,-795,0,1674862335,12969.714323569999,205.1669725200045,54477.11910576
2023-01-27,23:32:17.000,27,11122709,-795,0,1674862336,12969.801895599994,205.14582512999914,54477.03526032001
2023-01-27,23:32:18.000,27,11122745,-795,0,1674862337,12969.923149179995,205.12467774000106,54477.161028480004
2023-01-27,23:32:19.000,27,11122765,-795,0,1674862338,12969.97030334999,205.08943209000427,54477.181989840006
2023-01-27,23:32:20.000,27,11122716,-795,0,1674862339,12970.03093013999,205.1176286100017,54477.230899680006
2023-01-27,23:32:21.000,27,11122734,-795,0,1674862340,12969.99051227999,205.10353035000298,54477.07019592
2023-01-27,23:32:22.000,27,11122766,-795,0,1674862341,12970.03766645,205.1176286100017,54477.20295120001
2023-01-27,23:32:23.000,27,11122711,-795,0,1674862342,12970.1387111,205.1176286100017,54477.29378376
2023-01-27,23:32:24.000,27,11122767,-795,0,1674862343,12970.19260157999,205.11057948000234,54477.42653904
2023-01-27,23:32:25.000,27,11122740,-795,0,1674862344,12970.11850217,205.15992338999786,54477.10513152001
2023-01-27,23:32:26.000,27,11122753,-715,0,1674862345,12970.280173610001,205.14582512999914,54477.45448752
2023-01-27,23:32:27.000,27,11122719,-795,0,1674862346,12970.320591470001,205.13877599999978,54477.41955192001
2023-01-27,23:32:28.000,27,11122699,-795,0,1674862347,12970.421636120001,205.1669725200045,54477.60121704
2023-01-27,23:32:29.000,27,11122719,-795,0,1674862348,12970.482262910002,205.15992338999786,54477.566281440006
2023-01-27,23:32:30.000,27,11122684,-795,0,1674862349,12970.468790289997,205.15992338999786,54477.47544888
2023-01-27,23:32:31.000,27,11122737,-795,0,1674862350,12970.590043869997,205.10353035000298,54477.664101120004
2023-01-27,23:32:32.000,27,11122712,-795,0,1674862351,12970.637198039993,205.13877599999978,54477.664101120004
2023-01-27,23:32:33.000,27,11122763,-795,0,1674862352,12970.711297449998,205.1176286100017,54477.6920496
2023-01-27,23:32:34.000,27,11122748,-795,0,1674862353,12970.825814719989,205.13172687000042,54477.87371472001
2023-01-27,23:32:35.000,27,11122733,-795,0,1674862354,12970.859496269994,205.1176286100017,54477.84576624001
2023-01-27,23:32:36.000,27,11122675,-795,0,1674862355,12970.933595679999,205.14582512999914,54477.85974048
2023-01-27,23:32:37.000,27,11122720,-795,0,1674862356,12970.940331989994,205.10353035000298,54477.75493368001
2023-01-27,23:32:38.000,27,11122692,-795,0,1674862357,12971.02790401999,205.0823829600049,54477.87371472001
2023-01-27,23:32:39.000,27,11122752,-795,0,1674862358,12971.11547605,205.04008818000148,54477.831792000004
2023-01-27,23:32:40.000,27,11122746,-795,0,1674862359,12971.102003429995,205.0682846999989,54477.76890792
2023-01-27,23:32:41.000,27,11122712,-795,0,1674862360,12971.23672963,205.07533382999827,54478.08332832
2023-01-27,23:32:42.000,27,11122767,-795,0,1674862361,12971.29062010999,205.0682846999989,54478.03441848
2023-01-27,23:32:43.000,27,11122759,-795,0,1674862362,12971.39840107,205.0823829600049,54478.08332832
2023-01-27,23:32:44.000,27,11122659,-795,0,1674862363,12971.465764169996,205.0682846999989,54478.20909648001
2023-01-27,23:32:45.000,27,11122645,-795,0,1674862364,12971.526390959996,205.0682846999989,54478.188135120006
2023-01-27,23:32:46.000,27,11122783,-795,0,1674862365,12971.600490370001,205.08943209000427,54478.30691616001
2023-01-27,23:32:47.000,27,11122711,-795,0,1674862366,12971.593754059992,205.06123556999955,54478.09031544001
2023-01-27,23:32:48.000,27,11122770,-795,0,1674862367,12971.721743950002,205.06123556999955,54478.18114800001
2023-01-27,23:32:49.000,27,11122762,-795,0,1674862368,12971.836261219993,205.10353035000298,54478.34883888001
2023-01-27,23:32:50.000,27,11122742,-795,0,1674862369,12971.890151699998,205.1528742599985,54478.383774480004
2023-01-27,23:32:51.000,27,11122707,-795,0,1674862370,12971.997932659993,205.13877599999978,54478.46761992
2023-01-27,23:32:52.000,27,11122728,-795,0,1674862371,12972.085504689989,205.18811991000257,54478.61434944001
2023-01-27,23:32:53.000,27,11122659,-795,0,1674862372,12972.125922549989,205.20926730000065,54478.621336560005
2023-01-27,23:32:54.000,27,11122706,-795,0,1674862373,12972.139395169994,205.24451295000472,54478.621336560005
2023-01-27,23:32:55.000,27,11122768,-795,0,1674862374,12972.173076719999,205.2656603400028,54478.67723352
2023-01-27,23:32:56.000,27,11122734,-795,0,1674862375,12972.152867789999,205.27975860000151,54478.6353108
2023-01-27,23:32:57.000,27,11122760,-795,0,1674862376,12972.132658859999,205.28680773000087,54478.58640096
2023-01-27,23:32:58.000,27,11122731,-795,0,1674862377,12972.179813029994,205.30795511999895,54478.57941384
2023-01-27,23:32:59.000,27,11122717,-795,0,1674862378,12972.24717612999,205.34320077000302,54478.82396304
2023-01-27,23:33:00.000,27,11122678,-795,0,1674862379,12972.213494579999,205.3291025100043,54478.7750532
2023-01-27,23:33:01.000,27,11122706,-795,0,1674862380,12972.179813029994,205.37139729000046,54478.62832368
2023-01-27,23:33:02.000,27,11122657,-795,0,1674862381,12972.233703509999,205.43483946000197,54478.719156240004
2023-01-27,23:33:03.000,27,11122755,-795,0,1674862382,12972.24717612999,205.42074120000325,54478.83095016001
2023-01-27,23:33:04.000,27,11122795,-795,0,1674862383,12972.2943303,205.3995938099979,54478.76806608
2023-01-27,23:33:05.000,27,11122738,-795,0,1674862384,12972.2943303,205.48418337000476,54478.82396304
2023-01-27,23:33:06.000,27,11122719,-795,0,1674862385,12972.301066609994,205.48418337000476,54478.87287288
2023-01-27,23:33:07.000,27,11122743,-795,0,1674862386,12972.33474816,205.42074120000325,54479.11742208001
2023-01-27,23:33:08.000,27,11122701,-795,0,1674862387,12972.381902329995,205.44893772000069,54479.15235768
2023-01-27,23:33:09.000,27,11122667,-795,0,1674862388,12972.37516602,205.4277903300026,54479.08248648
2023-01-27,23:33:10.000,27,11122746,-795,0,1674862389,12972.39537495,205.3995938099979,54479.14537056001
2023-01-27,23:33:11.000,27,11122759,-795,0,1674862390,12972.40884756999,205.37139729000046,54479.01960240001
2023-01-27,23:33:12.000,27,11122740,-795,0,1674862391,12972.44926542999,205.39254467999854,54479.09646072001
2023-01-27,23:33:13.000,27,11122714,-795,0,1674862392,12972.53010114999,205.39254467999854,54479.28511296001
2023-01-27,23:33:14.000,27,11122730,-795,0,1674862393,12972.57051900999,205.38549554999918,54479.31306144001
2023-01-27,23:33:15.000,27,11122777,-795,0,1674862394,12972.563782699995,205.32205337999767,54479.31306144001
2023-01-27,23:33:16.000,27,11122679,-795,0,1674862395,12972.604200559996,205.3150042499983,54479.25017736
2023-01-27,23:33:17.000,27,11122652,-795,0,1674862396,12972.644618419996,205.27975860000151,54479.34799704
2023-01-27,23:33:18.000,27,11122750,-795,0,1674862397,12972.651354729991,205.25861121000344,54479.37594552
2023-01-27,23:33:19.000,27,11122744,-795,0,1674862398,12972.65809104,205.24451295000472,54479.44581672
2023-01-27,23:33:20.000,27,11122738,-795,0,1674862399,12972.671563659991,205.2022181700013,54479.41786824
2023-01-27,23:33:21.000,27,11122730,-795,0,1674862400,12972.685036279996,205.20926730000065,54479.36197128001
2023-01-27,23:33:22.000,27,11122736,-795,0,1674862401,12972.691772589991,205.1528742599985,54479.45280384001
2023-01-27,23:33:23.000,27,11122727,-795,0,1674862402,12972.65809104,205.1669725200045,54479.39690688
2023-01-27,23:33:24.000,27,11122711,-795,0,1674862403,12972.67829997,205.12467774000106,54479.52966216001
2023-01-27,23:33:25.000,27,11122698,-795,0,1674862404,12972.63788211,205.12467774000106,54479.508700800005
2023-01-27,23:33:26.000,27,11122735,-795,0,1674862405,12972.671563659991,205.09648122000362,54479.58555912
2023-01-27,23:33:27.000,27,11122753,-795,0,1674862406,12972.61767318,205.1176286100017,54479.50171368001
2023-01-27,23:33:28.000,27,11122730,-795,0,1674862407,12972.61093686999,205.08943209000427,54479.53664928
2023-01-27,23:33:29.000,27,11122736,-795,0,1674862408,12972.631145799991,205.03303905000212,54479.73228864
2023-01-27,23:33:30.000,27,11122716,-795,0,1674862409,12972.61093686999,205.04713731000083,54479.795172720005
2023-01-27,23:33:31.000,27,11122763,-795,0,1674862410,12972.644618419996,204.98369513999933,54479.78119848
2023-01-27,23:33:32.000,27,11122702,-795,0,1674862411,12972.624409489996,204.94140036000317,54479.8231212
2023-01-27,23:33:33.000,27,11122684,-755,0,1674862412,12972.664827349996,204.92025296999782,54479.93491512001
2023-01-27,23:33:34.000,27,11122767,-795,0,1674862413,12972.644618419996,204.91320383999846,54479.962863600005
2023-01-27,23:33:35.000,27,11122749,-795,0,1674862414,12972.63788211,204.89910557999974,54480.01876056
2023-01-27,23:33:36.000,27,11122732,-795,0,1674862415,12972.55031007999,204.86385993000295,54479.844082560005
2023-01-27,23:33:37.000,27,11122766,-795,0,1674862416,12972.624409489996,204.84271254000487,54479.98382496001
2023-01-27,23:33:38.000,27,11122713,-795,0,1674862417,12972.671563659991,204.83566340999823,54480.11658024
2023-01-27,23:33:39.000,27,11122712,-795,0,1674862418,12972.624409489996,204.8074668900008,54480.08863176
2023-01-27,23:33:40.000,27,11122723,-795,0,1674862419,12972.63788211,204.78631950000272,54480.011773440005
2023-01-27,23:33:41.000,27,11122743,-795,0,1674862420,12972.48968328999,204.79336863000208,54479.88600528001
2023-01-27,23:33:42.000,27,11122677,-795,0,1674862421,12972.651354729991,204.7440247199993,54479.98382496001
2023-01-27,23:33:43.000,27,11122787,-795,0,1674862422,12972.705245209996,204.71582820000185,54480.02574768001
2023-01-27,23:33:44.000,27,11122749,-795,0,1674862423,12972.718717830001,204.7228773300012,54480.060683280004
2023-01-27,23:33:45.000,27,11122773,-795,0,1674862424,12972.738926760001,204.75107384999865,54480.081644640006
2023-01-27,23:33:46.000,27,11122733,-795,0,1674862425,12972.725454139996,204.76517211000464,54480.04670904
2023-01-27,23:33:47.000,27,11122724,-795,0,1674862426,12972.826498789997,204.76517211000464,54480.07465752001
2023-01-27,23:33:48.000,27,11122719,-795,0,1674862427,12972.866916649997,204.76517211000464,54480.07465752001
2023-01-27,23:33:49.000,27,11122705,-795,0,1674862428,12972.853444029992,204.76517211000464,54480.07465752001
2023-01-27,23:33:50.000,27,11122725,-795,0,1674862429,12972.846707719997,204.80041776000144,54480.011773440005
2023-01-27,23:33:51.000,27,11122733,-795,0,1674862430,12972.860180340002,204.80041776000144,54480.03972192
2023-01-27,23:33:52.000,27,11122800,-795,0,1674862431,12972.860180340002,204.86385993000295,54480.15151584001
2023-01-27,23:33:53.000,27,11122744,-795,0,1674862432,12972.967961299997,204.86385993000295,54480.27029688001
2023-01-27,23:33:54.000,27,11122716,-795,0,1674862433,12972.961224990002,204.88500732000102,54480.277284
2023-01-27,23:33:55.000,27,11122772,-795,0,1674862434,12972.994906539992,204.89910557999974,54480.2074128
2023-01-27,23:33:56.000,27,11122705,-795,0,1674862435,12973.015115469992,204.92730210000445,54480.07465752001
2023-01-27,23:33:57.000,27,11122702,-795,0,1674862436,12973.042060710002,204.9061547099991,54480.179464320005
2023-01-27,23:33:58.000,27,11122748,-795,0,1674862437,12973.062269640002,204.94844949000253,54480.20042568001
2023-01-27,23:33:59.000,27,11122747,-795,0,1674862438,12973.109423809998,204.92730210000445,54480.25632264
2023-01-27,23:34:00.000,27,11122787,-795,0,1674862439,12973.089214879998,204.9061547099991,54480.29125824001
2023-01-27,23:34:01.000,27,11122754,-795,0,1674862440,12973.109423809998,204.9061547099991,54480.20042568001
2023-01-27,23:34:02.000,27,11122770,-795,0,1674862441,12973.102687500003,204.9061547099991,54480.21439992
2023-01-27,23:34:03.000,27,11122740,-795,0,1674862442,12973.250886319998,204.89910557999974,54480.36811656001
2023-01-27,23:34:04.000,27,11122709,-795,0,1674862443,12973.210468459998,204.89205645000038,54480.36811656001
2023-01-27,23:34:05.000,27,11122689,-795,0,1674862444,12973.244150009989,204.8709090600023,54480.32619384
2023-01-27,23:34:06.000,27,11122755,-795,0,1674862445,12973.190259529998,204.84976167000423,54480.22138704001
2023-01-27,23:34:07.000,27,11122713,-795,0,1674862446,12973.217204769993,204.83566340999823,54480.29125824001
2023-01-27,23:34:08.000,27,11122736,-795,0,1674862447,12973.264358939989,204.82156514999951,54480.36811656001
2023-01-27,23:34:09.000,27,11122753,-795,0,1674862448,12973.304776799989,204.78631950000272,54480.417026400006
2023-01-27,23:34:10.000,27,11122760,-795,0,1674862449,12973.318249419994,204.79336863000208,54480.37510368
2023-01-27,23:34:11.000,27,11122755,-795,0,1674862450,12973.311513109998,204.76517211000464,54480.32619384
2023-01-27,23:34:12.000,27,11122708,-795,0,1674862451,12973.412557759999,204.76517211000464,54480.47991048
2023-01-27,23:34:13.000,27,11122763,-795,0,1674862452,12973.399085139994,204.758122979998,54480.514846080005
2023-01-27,23:34:14.000,27,11122751,-795,0,1674862453,12973.44623930999,204.758122979998,54480.53580744001
2023-01-27,23:34:15.000,27,11122743,-795,0,1674862454,12973.42603037999,204.76517211000464,54480.465936240005
2023-01-27,23:34:16.000,27,11122737,-795,0,1674862455,12973.49339348,204.7440247199993,54480.43100064
2023-01-27,23:34:17.000,27,11122782,-795,0,1674862456,12973.540547649995,204.7440247199993,54480.55676880001
2023-01-27,23:34:18.000,27,11122768,-795,0,1674862457,12973.5742292,204.77927037000336,54480.682536960005
2023-01-27,23:34:19.000,27,11122708,-795,0,1674862458,12973.59443813,204.758122979998,54480.64760136
2023-01-27,23:34:20.000,27,11122710,-795,0,1674862459,12973.61464706,204.77927037000336,54480.64760136
2023-01-27,23:34:21.000,27,11122684,-795,0,1674862460,12973.59443813,204.78631950000272,54480.45894912001
2023-01-27,23:34:22.000,27,11122650,-795,0,1674862461,12973.65506492,204.83566340999823,54480.57074304
2023-01-27,23:34:23.000,27,11122652,-795,0,1674862462,12973.621383369995,204.8709090600023,54480.465936240005
2023-01-27,23:34:24.000,27,11122721,-795,0,1674862463,12973.68874646999,204.86385993000295,54480.54978168
2023-01-27,23:34:25.000,27,11122750,-795,0,1674862464,12973.70895539999,204.89205645000038,54480.61266576
2023-01-27,23:34:26.000,27,11122697,-795,0,1674862465,12973.69548278,204.91320383999846,54480.67554984001
2023-01-27,23:34:27.000,27,11122762,-795,0,1674862466,12973.72916432999,204.94844949000253,54480.67554984001
2023-01-27,23:34:28.000,27,11122662,-795,0,1674862467,12973.75610957,204.96254775000125,54480.731446800004
2023-01-27,23:34:29.000,27,11122694,-795,0,1674862468,12973.742636949995,205.00484253000468,54480.74542104001
2023-01-27,23:34:30.000,27,11122730,-795,0,1674862469,12973.722428019995,205.0541864400002,54480.73843392
2023-01-27,23:34:31.000,27,11122699,-795,0,1674862470,12973.69548278,205.10353035000298,54480.57074304
2023-01-27,23:34:32.000,27,11122762,-795,0,1674862471,12973.702219089995,205.15992338999786,54480.65458848001
2023-01-27,23:34:33.000,27,11122739,-795,0,1674862472,12973.70895539999,205.19516904000193,54480.850227840005
2023-01-27,23:34:34.000,27,11122724,-795,0,1674862473,12973.621383369995,205.23746381999808,54480.75939528
2023-01-27,23:34:35.000,27,11122748,-795,0,1674862474,12973.69548278,205.27270947000216,54480.89215056001
2023-01-27,23:34:36.000,27,11122712,-795,0,1674862475,12973.621383369995,205.3150042499983,54480.78035664
2023-01-27,23:34:37.000,27,11122729,-795,0,1674862476,12973.55402027,205.35729903000174,54480.69651120001
2023-01-27,23:34:38.000,27,11122665,-795,0,1674862477,12973.56749288999,205.37139729000046,54480.82227936001
2023-01-27,23:34:39.000,27,11122760,-795,0,1674862478,12973.53381134,205.37844641999982,54480.73843392
2023-01-27,23:34:40.000,27,11122772,-795,0,1674862479,12973.580965509995,205.37844641999982,54480.66856272
2023-01-27,23:34:41.000,27,11122734,-795,0,1674862480,12973.50686609999,205.37139729000046,54480.731446800004
2023-01-27,23:34:42.000,27,11122732,-795,0,1674862481,12973.42603037999,205.37139729000046,54480.57074304
2023-01-27,23:34:43.000,27,11122775,-795,0,1674862482,12973.52707502999,205.38549554999918,54480.93407328
2023-01-27,23:34:44.000,27,11122692,-795,0,1674862483,12973.51360241,205.39254467999854,54480.98997024001
2023-01-27,23:34:45.000,27,11122713,-795,0,1674862484,12973.46644823999,205.35024990000238,54480.87118920001
2023-01-27,23:34:46.000,27,11122757,-795,0,1674862485,12973.399085139994,205.34320077000302,54480.731446800004
2023-01-27,23:34:47.000,27,11122763,-795,0,1674862486,12973.419294069994,205.34320077000302,54480.65458848001
2023-01-27,23:34:48.000,27,11122743,-795,0,1674862487,12973.399085139994,205.28680773000087,54480.6615756
2023-01-27,23:34:49.000,27,11122725,-795,0,1674862488,12973.412557759999,205.29385686000023,54480.55676880001
2023-01-27,23:34:50.000,27,11122742,-795,0,1674862489,12973.412557759999,205.29385686000023,54480.40305216
2023-01-27,23:34:51.000,27,11122738,-795,0,1674862490,12973.47318455,205.19516904000193,54480.35414232
2023-01-27,23:34:52.000,27,11122714,-795,0,1674862491,12973.50686609999,205.1176286100017,54480.59869152
2023-01-27,23:34:53.000,27,11122731,-795,0,1674862492,12973.44623930999,205.06123556999955,54480.66856272
2023-01-27,23:34:54.000,27,11122775,-795,0,1674862493,12973.378876209994,205.0189407900034,54480.86420208001
2023-01-27,23:34:55.000,27,11122774,-795,0,1674862494,12973.324985729989,204.99779339999805,54480.79433088001
2023-01-27,23:34:56.000,27,11122733,-795,0,1674862495,12973.210468459998,204.94140036000317,54480.89215056001
2023-01-27,23:34:57.000,27,11122747,-795,0,1674862496,12973.271095249998,204.94140036000317,54481.0458672
2023-01-27,23:34:58.000,27,11122783,-795,0,1674862497,12973.264358939989,204.92025296999782,54481.07381568
2023-01-27,23:34:59.000,27,11122758,-715,0,1674862498,12973.237413699993,204.9061547099991,54481.087789920006
2023-01-27,23:35:00.000,27,11122720,-795,0,1674862499,12973.156577979993,204.88500732000102,54481.066828560004
2023-01-27,23:35:01.000,27,11122747,-715,0,1674862500,12973.062269640002,204.9061547099991,54480.78734376
2023-01-27,23:35:02.000,27,11122692,-795,0,1674862501,12973.062269640002,204.92730210000445,54480.85721496
2023-01-27,23:35:03.000,27,11122767,-795,0,1674862502,12973.048797019997,204.87795819000166,54480.920099040006
2023-01-27,23:35:04.000,27,11122732,-795,0,1674862503,12972.994906539992,204.92730210000445,54480.94804752
2023-01-27,23:35:05.000,27,11122758,-795,0,1674862504,12972.988170229997,204.9554986200019,54480.88516344
2023-01-27,23:35:06.000,27,11122803,-795,0,1674862505,12972.927543439997,204.9343512300038,54480.86420208001
2023-01-27,23:35:07.000,27,11122774,-795,0,1674862506,12972.947752369997,204.96254775000125,54481.03189296001
2023-01-27,23:35:08.000,27,11122697,-795,0,1674862507,12972.839971410001,204.92730210000445,54480.920099040006
2023-01-27,23:35:09.000,27,11122693,-795,0,1674862508,12972.806289859996,204.9343512300038,54480.81529224
2023-01-27,23:35:10.000,27,11122778,-795,0,1674862509,12972.813026169992,204.94844949000253,54480.91311192001
2023-01-27,23:35:11.000,27,11122733,-795,0,1674862510,12972.752399379991,204.94140036000317,54480.79433088001
2023-01-27,23:35:12.000,27,11122757,-795,0,1674862511,12972.725454139996,204.92730210000445,54480.73843392
2023-01-27,23:35:13.000,27,11122729,-795,0,1674862512,12972.745663069996,204.94140036000317,54480.78035664
2023-01-27,23:35:14.000,27,11122753,-795,0,1674862513,12972.718717830001,204.94844949000253,54480.7663824
2023-01-27,23:35:15.000,27,11122708,-795,0,1674862514,12972.765871999996,204.91320383999846,54480.91311192001
2023-01-27,23:35:16.000,27,11122712,-795,0,1674862515,12972.745663069996,204.89205645000038,54480.91311192001
2023-01-27,23:35:17.000,27,11122750,-795,0,1674862516,12972.738926760001,204.8709090600023,54480.850227840005
2023-01-27,23:35:18.000,27,11122753,-795,0,1674862517,12972.725454139996,204.8568108000036,54480.77336952001
2023-01-27,23:35:19.000,27,11122748,-795,0,1674862518,12972.826498789997,204.83566340999823,54480.80830512
2023-01-27,23:35:20.000,27,11122773,-795,0,1674862519,12972.799553550001,204.78631950000272,54480.82227936001
2023-01-27,23:35:21.000,27,11122747,-795,0,1674862520,12972.772608309991,204.772221240004,54480.71747256
2023-01-27,23:35:22.000,27,11122695,-795,0,1674862521,12972.819762480001,204.75107384999865,54480.78035664
2023-01-27,23:35:23.000,27,11122773,-795,0,1674862522,12972.907334509997,204.71582820000185,54480.7663824
2023-01-27,23:35:24.000,27,11122729,-795,0,1674862523,12973.001642850002,204.68763168000442,54480.84324072001
2023-01-27,23:35:25.000,27,11122707,-795,0,1674862524,12973.035324399993,204.66648428999906,54480.81529224
2023-01-27,23:35:26.000,27,11122741,-795,0,1674862525,12973.055533329993,204.54664908000268,54480.82926648
2023-01-27,23:35:27.000,27,11122756,-795,0,1674862526,12973.102687500003,204.5607473400014,54480.74542104001
2023-01-27,23:35:28.000,27,11122712,-795,0,1674862527,12973.089214879998,204.5255016900046,54480.66856272
2023-01-27,23:35:29.000,27,11122765,-795,0,1674862528,12973.223941079988,204.5114034299986,54480.94804752
2023-01-27,23:35:30.000,27,11122768,-795,0,1674862529,12973.203732149988,204.48320691000117,54480.82926648
2023-01-27,23:35:31.000,27,11122705,-795,0,1674862530,12973.331722039999,204.42681386999902,54480.82227936001
2023-01-27,23:35:32.000,27,11122727,-795,0,1674862531,12973.439502999994,204.37042083000415,54480.81529224
2023-01-27,23:35:33.000,27,11122749,-795,0,1674862532,12973.432766689999,204.3986173500016,54480.81529224
2023-01-27,23:35:34.000,27,11122745,-795,0,1674862533,12973.44623930999,204.38451909000287,54480.80830512
2023-01-27,23:35:35.000,27,11122758,-795,0,1674862534,12973.49339348,204.3492734399988,54480.79433088001
2023-01-27,23:35:36.000,27,11122739,-795,0,1674862535,12973.500129789994,204.3492734399988,54480.82227936001
2023-01-27,23:35:37.000,27,11122790,-795,0,1674862536,12973.641592299995,204.37042083000415,54480.98298312
2023-01-27,23:35:38.000,27,11122733,-795,0,1674862537,12973.702219089995,204.29288040000392,54481.05285432
2023-01-27,23:35:39.000,27,11122769,-795,0,1674862538,12973.722428019995,204.33517518000008,54481.02490584
2023-01-27,23:35:40.000,27,11122719,-795,0,1674862539,12973.762845879995,204.29288040000392,54481.03189296001
2023-01-27,23:35:41.000,27,11122712,-795,0,1674862540,12973.71569171,204.29992953000328,54480.7663824
2023-01-27,23:35:42.000,27,11122760,-795,0,1674862541,12973.722428019995,204.28583127000456,54480.72445968001
2023-01-27,23:35:43.000,27,11122771,-795,0,1674862542,12973.641592299995,204.34222430999944,54480.64760136
2023-01-27,23:35:44.000,27,11122737,-795,0,1674862543,12973.803263739996,204.314027790002,54480.8362536
2023-01-27,23:35:45.000,27,11122748,-795,0,1674862544,12973.87736315,204.29992953000328,54480.91311192001
2023-01-27,23:35:46.000,27,11122749,-795,0,1674862545,12973.87736315,204.27878213999793,54480.9061248
2023-01-27,23:35:47.000,27,11122775,-795,0,1674862546,12973.924517319996,204.2505856200005,54480.86420208001
2023-01-27,23:35:48.000,27,11122727,-795,0,1674862547,12974.005353039996,204.24353649000113,54480.94106040001
2023-01-27,23:35:49.000,27,11122769,-795,0,1674862548,12974.005353039996,204.2012417099977,54480.91311192001
2023-01-27,23:35:50.000,27,11122789,-795,0,1674862549,12974.045770899997,204.2153399700037,54480.9061248
2023-01-27,23:35:51.000,27,11122716,-795,0,1674862550,12974.133342929992,204.24353649000113,54480.94804752
2023-01-27,23:35:52.000,27,11122755,-795,0,1674862551,12974.106397689997,204.20829084000434,54480.82926648
2023-01-27,23:35:53.000,27,11122725,-795,0,1674862552,12974.180497100002,204.2153399700037,54480.86420208001
2023-01-27,23:35:54.000,27,11122732,-795,0,1674862553,12974.281541750002,204.22238910000306,54481.02490584
2023-01-27,23:35:55.000,27,11122717,-795,0,1674862554,12974.295014369993,204.22238910000306,54480.98298312
2023-01-27,23:35:56.000,27,11122745,-795,0,1674862555,12974.355641159993,204.2646838799992,54480.99695736
2023-01-27,23:35:57.000,27,11122764,-795,0,1674862556,12974.342168540003,204.27878213999793,54480.80830512
2023-01-27,23:35:58.000,27,11122772,-795,0,1674862557,12974.369113779998,204.32107692000136,54480.899137680004
2023-01-27,23:35:59.000,27,11122735,-795,0,1674862558,12974.382586399988,204.3774699600035,54480.94804752
2023-01-27,23:36:00.000,27,11122772,-795,0,1674862559,12974.416267949993,204.39156822000223,54481.01093160001
2023-01-27,23:36:01.000,27,11122772,-795,0,1674862560,12974.375850089993,204.46910865000245,54480.94106040001
2023-01-27,23:36:02.000,27,11122725,-795,0,1674862561,12974.463422119989,204.45501039000374,54481.05285432
2023-01-27,23:36:03.000,27,11122745,-795,0,1674862562,12974.537521529994,204.4973051699999,54481.12971264001
2023-01-27,23:36:04.000,27,11122729,-795,0,1674862563,12974.577939389994,204.49025604000053,54481.17163536
2023-01-27,23:36:05.000,27,11122744,-795,0,1674862564,12974.510576289998,204.5255016900046,54481.10875128001
2023-01-27,23:36:06.000,27,11122754,-795,0,1674862565,12974.564466769989,204.49025604000053,54481.16464824
2023-01-27,23:36:07.000,27,11122778,-795,0,1674862566,12974.510576289998,204.5607473400014,54481.087789920006
2023-01-27,23:36:08.000,27,11122767,-795,0,1674862567,12974.571203079999,204.55369821000204,54481.10176416
2023-01-27,23:36:09.000,27,11122739,-795,0,1674862568,12974.584675699989,204.6100912500042,54481.17862248001
2023-01-27,23:36:10.000,27,11122761,-795,0,1674862569,12974.652038799999,204.6100912500042,54481.29740352001
2023-01-27,23:36:11.000,27,11122756,-795,0,1674862570,12974.672247729999,204.61714038000355,54481.21355808
2023-01-27,23:36:12.000,27,11122687,-795,0,1674862571,12974.780028689995,204.58894385999884,54481.3602876
2023-01-27,23:36:13.000,27,11122782,-795,0,1674862572,12974.72613820999,204.6241895100029,54481.17163536
2023-01-27,23:36:14.000,27,11122752,-795,0,1674862573,12974.820446549995,204.5959929899982,54481.33932624
2023-01-27,23:36:15.000,27,11122746,-795,0,1674862574,12974.88780964999,204.68058254999778,54481.31137776
2023-01-27,23:36:16.000,27,11122771,-795,0,1674862575,12974.881073339995,204.68058254999778,54481.27644216001
2023-01-27,23:36:17.000,27,11122774,-795,0,1674862576,12974.99559061,204.63828777000163,54481.234519440004
2023-01-27,23:36:18.000,27,11122735,-795,0,1674862577,12975.123580499996,204.68058254999778,54481.472081520005
2023-01-27,23:36:19.000,27,11122737,-795,0,1674862578,12975.177470980001,204.68058254999778,54481.51400424001
2023-01-27,23:36:20.000,27,11122761,-795,0,1674862579,12975.163998359996,204.70172994000313,54481.53496560001
2023-01-27,23:36:21.000,27,11122764,-795,0,1674862580,12975.204416219996,204.7228773300012,54481.54195272001
2023-01-27,23:36:22.000,27,11122721,-795,0,1674862581,12975.157262050001,204.67353341999842,54481.43714592
2023-01-27,23:36:23.000,27,11122768,-795,0,1674862582,12975.190943599991,204.6594351599997,54481.3602876
2023-01-27,23:36:24.000,27,11122749,-795,0,1674862583,12975.204416219996,204.66648428999906,54481.40919744
2023-01-27,23:36:25.000,27,11122759,-795,0,1674862584,12975.204416219996,204.63828777000163,54481.49304288001
2023-01-27,23:36:26.000,27,11122777,-795,0,1674862585,12975.217888840001,204.66648428999906,54481.4301588
2023-01-27,23:36:27.000,27,11122751,-795,0,1674862586,12975.204416219996,204.67353341999842,54481.38124896
2023-01-27,23:36:28.000,27,11122717,-795,0,1674862587,12975.224625149996,204.66648428999906,54481.50003
2023-01-27,23:36:29.000,27,11122766,-795,0,1674862588,12975.184207289996,204.68058254999778,54481.472081520005
2023-01-27,23:36:30.000,27,11122779,-795,0,1674862589,12975.224625149996,204.67353341999842,54481.47906864
2023-01-27,23:36:31.000,27,11122759,-795,0,1674862590,12975.170734669991,204.68058254999778,54481.38124896
2023-01-27,23:36:32.000,27,11122761,-795,0,1674862591,12975.123580499996,204.68058254999778,54481.33233912
2023-01-27,23:36:33.000,27,11122726,-795,0,1674862592,12975.163998359996,204.69468081000377,54481.53496560001
2023-01-27,23:36:34.000,27,11122722,-795,0,1674862593,12975.184207289996,204.63828777000163,54481.57688832
2023-01-27,23:36:35.000,27,11122758,-795,0,1674862594,12975.157262050001,204.6594351599997,54481.55592696
2023-01-27,23:36:36.000,27,11122748,-795,0,1674862595,12975.163998359996,204.68763168000442,54481.58387544001
2023-01-27,23:36:37.000,27,11122746,-795,0,1674862596,12975.062953709996,204.68763168000442,54481.31836488
2023-01-27,23:36:38.000,27,11122722,-795,0,1674862597,12975.103371569996,204.6594351599997,54481.43714592
2023-01-27,23:36:39.000,27,11122756,-795,0,1674862598,12975.04948108999,204.65238603000034,54481.43714592
2023-01-27,23:36:40.000,27,11122755,-795,0,1674862599,12974.99559061,204.61714038000355,54481.38124896
2023-01-27,23:36:41.000,27,11122772,-795,0,1674862600,12974.96864536999,204.57484560000012,54481.24150656
2023-01-27,23:36:42.000,27,11122750,-795,0,1674862601,12975.01579954,204.4973051699999,54481.234519440004
2023-01-27,23:36:43.000,27,11122764,-795,0,1674862602,12975.157262050001,204.54664908000268,54481.44413304001
2023-01-27,23:36:44.000,27,11122718,-795,0,1674862603,12975.069690019991,204.4973051699999,54481.12971264001
2023-01-27,23:36:45.000,27,11122728,-795,0,1674862604,12975.083162639996,204.58894385999884,54481.36727472001
2023-01-27,23:36:46.000,27,11122718,-795,0,1674862605,12975.069690019991,204.5959929899982,54481.36727472001
2023-01-27,23:36:47.000,27,11122747,-795,0,1674862606,12975.0562174,204.6100912500042,54481.38823608
2023-01-27,23:36:48.000,27,11122819,-795,0,1674862607,12975.069690019991,204.6100912500042,54481.569901200004
2023-01-27,23:36:49.000,27,11122743,-795,0,1674862608,12975.103371569996,204.61714038000355,54481.59784968
2023-01-27,23:36:50.000,27,11122753,-795,0,1674862609,12975.110107879991,204.57484560000012,54481.55592696
2023-01-27,23:36:51.000,27,11122738,-795,0,1674862610,12975.157262050001,204.63123864000227,54481.61881104
2023-01-27,23:36:52.000,27,11122709,-795,0,1674862611,12975.103371569996,204.60304212000483,54481.45112016
2023-01-27,23:36:53.000,27,11122717,-795,0,1674862612,12975.163998359996,204.55369821000204,54481.48605576
2023-01-27,23:36:54.000,27,11122759,-795,0,1674862613,12975.217888840001,204.6100912500042,54481.61881104
2023-01-27,23:36:55.000,27,11122747,-795,0,1674862614,12975.224625149996,204.60304212000483,54481.63278528001
2023-01-27,23:36:56.000,27,11122744,-795,0,1674862615,12975.184207289996,204.63123864000227,54481.45112016
2023-01-27,23:36:57.000,27,11122779,-795,0,1674862616,12975.184207289996,204.61714038000355,54481.520991360005
2023-01-27,23:36:58.000,27,11122758,-795,0,1674862617,12975.298724560002,204.6241895100029,54481.66073376001
2023-01-27,23:36:59.000,27,11122763,-795,0,1674862618,12975.298724560002,204.61714038000355,54481.68169512001
2023-01-27,23:37:00.000,27,11122720,-795,0,1674862619,12975.285251939997,204.60304212000483,54481.68169512001
2023-01-27,23:37:01.000,27,11122741,-795,0,1674862620,12975.224625149996,204.5959929899982,54481.472081520005
2023-01-27,23:37:02.000,27,11122718,-795,0,1674862621,12975.258306700001,204.55369821000204,54481.46509440001
2023-01-27,23:37:03.000,27,11122763,-795,0,1674862622,12975.244834079997,204.56779647000076,54481.52797848
2023-01-27,23:37:04.000,27,11122783,-795,0,1674862623,12975.211152529992,204.54664908000268,54481.46509440001
2023-01-27,23:37:05.000,27,11122774,-795,0,1674862624,12975.11684419,204.55369821000204,54481.53496560001
2023-01-27,23:37:06.000,27,11122721,-795,0,1674862625,12975.03600847,204.4620595200031,54481.21355808
2023-01-27,23:37:07.000,27,11122720,-795,0,1674862626,12975.150525739991,204.4761577800018,54481.472081520005
2023-01-27,23:37:08.000,27,11122726,-795,0,1674862627,12975.123580499996,204.45501039000374,54481.423171680006
2023-01-27,23:37:09.000,27,11122740,-795,0,1674862628,12975.089898949991,204.45501039000374,54481.3602876
2023-01-27,23:37:10.000,27,11122733,-795,0,1674862629,12975.089898949991,204.44091212999774,54481.38124896
2023-01-27,23:37:11.000,27,11122723,-795,0,1674862630,12975.01579954,204.40566648000095,54481.22753232001
2023-01-27,23:37:12.000,27,11122761,-795,0,1674862631,12975.03600847,204.40566648000095,54481.234519440004
2023-01-27,23:37:13.000,27,11122758,-795,0,1674862632,12975.083162639996,204.42681386999902,54481.39522320001
2023-01-27,23:37:14.000,27,11122745,-795,0,1674862633,12975.04948108999,204.41976473999966,54481.41618456001
2023-01-27,23:37:15.000,27,11122730,-795,0,1674862634,12975.042744779996,204.43386299999838,54481.34631336001
2023-01-27,23:37:16.000,27,11122718,-795,0,1674862635,12975.00906322999,204.4761577800018,54481.33932624
2023-01-27,23:37:17.000,27,11122754,-795,0,1674862636,12974.95517275,204.44796126000438,54481.12971264001
2023-01-27,23:37:18.000,27,11122726,-795,0,1674862637,12974.98885429999,204.49025604000053,54481.21355808
2023-01-27,23:37:19.000,27,11122785,-795,0,1674862638,12975.042744779996,204.51845255999797,54481.26945504
2023-01-27,23:37:20.000,27,11122752,-795,0,1674862639,12975.022535849996,204.50435429999925,54481.21355808
2023-01-27,23:37:21.000,27,11122753,-795,0,1674862640,12975.002326919996,204.51845255999797,54481.185609600005
2023-01-27,23:37:22.000,27,11122765,-795,0,1674862641,12975.03600847,204.57484560000012,54481.17163536
2023-01-27,23:37:23.000,27,11122738,-795,0,1674862642,12975.07642633,204.5959929899982,54481.28342928
2023-01-27,23:37:24.000,27,11122710,-795,0,1674862643,12975.103371569996,204.60304212000483,54481.2205452
2023-01-27,23:37:25.000,27,11122714,-795,0,1674862644,12975.0562174,204.63123864000227,54481.17163536
2023-01-27,23:37:26.000,27,11122763,-795,0,1674862645,12974.99559061,204.65238603000034,54481.0458672
2023-01-27,23:37:27.000,27,11122757,-795,0,1674862646,12974.97538168,204.63828777000163,54481.03189296001
2023-01-27,23:37:28.000,27,11122742,-795,0,1674862647,12975.02927215999,204.63828777000163,54481.19259672
2023-01-27,23:37:29.000,27,11122753,-795,0,1674862648,12975.01579954,204.67353341999842,54481.19259672
2023-01-27,23:37:30.000,27,11122719,-795,0,1674862649,12974.97538168,204.70172994000313,54481.10176416
2023-01-27,23:37:31.000,27,11122766,-795,0,1674862650,12974.98885429999,204.73697558999993,54481.12272552
2023-01-27,23:37:32.000,27,11122747,-795,0,1674862651,12974.982117989995,204.7087790700025,54481.1157384
2023-01-27,23:37:33.000,27,11122703,-795,0,1674862652,12974.93496382,204.6594351599997,54481.087789920006
2023-01-27,23:37:34.000,27,11122738,-795,0,1674862653,12974.921491199995,204.68763168000442,54481.05984144001
2023-01-27,23:37:35.000,27,11122754,-795,0,1674862654,12974.89454596,204.68058254999778,54480.99695736
2023-01-27,23:37:36.000,27,11122738,-795,0,1674862655,12974.881073339995,204.6594351599997,54480.920099040006
2023-01-27,23:37:37.000,27,11122721,-795,0,1674862656,12974.91475489,204.63123864000227,54480.92708616
2023-01-27,23:37:38.000,27,11122752,-795,0,1674862657,12974.91475489,204.63123864000227,54481.08080280001
2023-01-27,23:37:39.000,27,11122785,-795,0,1674862658,12974.91475489,204.61714038000355,54481.05984144001
2023-01-27,23:37:40.000,27,11122696,-795,0,1674862659,12974.87433703,204.58189472999948,54481.066828560004
2023-01-27,23:37:41.000,27,11122703,-755,0,1674862660,12974.719401899994,204.57484560000012,54480.65458848001
2023-01-27,23:37:42.000,27,11122679,-795,0,1674862661,12974.82718285999,204.56779647000076,54480.94804752
2023-01-27,23:37:43.000,27,11122725,-795,0,1674862662,12974.800237619995,204.55369821000204,54480.96202176001
2023-01-27,23:37:44.000,27,11122691,-795,0,1674862663,12974.77329238,204.55369821000204,54480.94804752
2023-01-27,23:37:45.000,27,11122773,-795,0,1674862664,12974.60488462999,204.60304212000483,54480.88516344
2023-01-27,23:37:46.000,27,11122767,-795,0,1674862665,12974.652038799999,204.53255082000396,54480.752408160006
2023-01-27,23:37:47.000,27,11122777,-795,0,1674862666,12974.70592927999,204.50435429999925,54481.017918720005
2023-01-27,23:37:48.000,27,11122722,-795,0,1674862667,12974.658775109994,204.5255016900046,54480.96202176001
2023-01-27,23:37:49.000,27,11122666,-795,0,1674862668,12974.598148319994,204.5114034299986,54480.87817632
2023-01-27,23:37:50.000,27,11122765,-795,0,1674862669,12974.564466769989,204.5255016900046,54480.82926648
2023-01-27,23:37:51.000,27,11122760,-795,0,1674862670,12974.463422119989,204.51845255999797,54480.682536960005
2023-01-27,23:37:52.000,27,11122713,-795,0,1674862671,12974.369113779998,204.51845255999797,54480.61266576
2023-01-27,23:37:53.000,27,11122776,-795,0,1674862672,12974.429740569998,204.53255082000396,54480.71747256
2023-01-27,23:37:54.000,27,11122753,-795,0,1674862673,12974.402795329988,204.53959995000332,54480.77336952001
2023-01-27,23:37:55.000,27,11122712,-795,0,1674862674,12974.328695919998,204.57484560000012,54480.79433088001
2023-01-27,23:37:56.000,27,11122716,-795,0,1674862675,12974.254596509993,204.58189472999948,54480.633627120005
2023-01-27,23:37:57.000,27,11122711,-795,0,1674862676,12974.227651269997,204.6100912500042,54480.731446800004
2023-01-27,23:37:58.000,27,11122762,-795,0,1674862677,12974.187233409997,204.6241895100029,54480.73843392
2023-01-27,23:37:59.000,27,11122750,-795,0,1674862678,12974.173760789992,204.61714038000355,54480.66856272
2023-01-27,23:38:00.000,27,11122746,-795,0,1674862679,12974.133342929992,204.6100912500042,54480.67554984001
2023-01-27,23:38:01.000,27,11122775,-795,0,1674862680,12974.059243520001,204.63828777000163,54480.54279456
2023-01-27,23:38:02.000,27,11122759,-795,0,1674862681,12974.092925069992,204.67353341999842,54480.64061424
2023-01-27,23:38:03.000,27,11122747,-795,0,1674862682,12974.079452450002,204.67353341999842,54480.69651120001
2023-01-27,23:38:04.000,27,11122667,-795,0,1674862683,12974.079452450002,204.69468081000377,54480.64760136
2023-01-27,23:38:05.000,27,11122700,-795,0,1674862684,12974.032298279992,204.7087790700025,54480.52882032001
2023-01-27,23:38:06.000,27,11122760,-795,0,1674862685,12974.032298279992,204.68763168000442,54480.54279456
2023-01-27,23:38:07.000,27,11122754,-795,0,1674862686,12974.032298279992,204.7087790700025,54480.53580744001
2023-01-27,23:38:08.000,27,11122720,-795,0,1674862687,12974.039034590001,204.7087790700025,54480.49388472
2023-01-27,23:38:09.000,27,11122743,-795,0,1674862688,12974.039034590001,204.68763168000442,54480.54279456
2023-01-27,23:38:10.000,27,11122762,-795,0,1674862689,12974.032298279992,204.68058254999778,54480.60567864001
2023-01-27,23:38:11.000,27,11122782,-795,0,1674862690,12973.991880419992,204.63828777000163,54480.54279456
2023-01-27,23:38:12.000,27,11122708,-795,0,1674862691,12973.978407800001,204.65238603000034,54480.40305216
2023-01-27,23:38:13.000,27,11122666,-795,0,1674862692,12973.998616730001,204.65238603000034,54480.5218332
2023-01-27,23:38:14.000,27,11122688,-795,0,1674862693,12973.971671489991,204.55369821000204,54480.42401352
2023-01-27,23:38:15.000,27,11122753,-795,0,1674862694,12973.985144109996,204.5607473400014,54480.59869152
2023-01-27,23:38:16.000,27,11122698,-795,0,1674862695,12973.951462559991,204.51845255999797,54480.50785896001
2023-01-27,23:38:17.000,27,11122764,-795,0,1674862696,12973.937989940001,204.55369821000204,54480.36112944001
2023-01-27,23:38:18.000,27,11122738,-795,0,1674862697,12973.978407800001,204.4973051699999,54480.43798776001
2023-01-27,23:38:19.000,27,11122730,-795,0,1674862698,12973.998616730001,204.5114034299986,54480.54279456
2023-01-27,23:38:20.000,27,11122708,-795,0,1674862699,12974.059243520001,204.50435429999925,54480.5917044
2023-01-27,23:38:21.000,27,11122696,-795,0,1674862700,12974.018825660001,204.4973051699999,54480.52882032001
2023-01-27,23:38:22.000,27,11122694,-795,0,1674862701,12973.91778101,204.50435429999925,54480.36811656001
2023-01-27,23:38:23.000,27,11122766,-795,0,1674862702,12973.958198870001,204.51845255999797,54480.43798776001
2023-01-27,23:38:24.000,27,11122787,-795,0,1674862703,12973.978407800001,204.51845255999797,54480.54978168
2023-01-27,23:38:25.000,27,11122764,-795,0,1674862704,12974.005353039996,204.5114034299986,54480.47292336
2023-01-27,23:38:26.000,27,11122788,-795,0,1674862705,12973.931253629991,204.5255016900046,54480.38907792001
2023-01-27,23:38:27.000,27,11122764,-795,0,1674862706,12973.931253629991,204.53255082000396,54480.38907792001
2023-01-27,23:38:28.000,27,11122748,-795,0,1674862707,12973.998616730001,204.5255016900046,54480.45894912001
2023-01-27,23:38:29.000,27,11122694,-795,0,1674862708,12973.931253629991,204.51845255999797,54480.465936240005
2023-01-27,23:38:30.000,27,11122728,-795,0,1674862709,12973.937989940001,204.51845255999797,54480.40305216
2023-01-27,23:38:31.000,27,11122783,-795,0,1674862710,12973.863890529996,204.53959995000332,54480.25632264
2023-01-27,23:38:32.000,27,11122784,-795,0,1674862711,12973.863890529996,204.50435429999925,54480.34016808001
2023-01-27,23:38:33.000,27,11122770,-795,0,1674862712,12973.803263739996,204.53255082000396,54480.2074128
2023-01-27,23:38:34.000,27,11122735,-795,0,1674862713,12973.83020897999,204.51845255999797,54480.43100064
2023-01-27,23:38:35.000,27,11122760,-795,0,1674862714,12973.823472669996,204.50435429999925,54480.41003928001
2023-01-27,23:38:36.000,27,11122714,-795,0,1674862715,12973.823472669996,204.5114034299986,54480.41003928001
2023-01-27,23:38:37.000,27,11122704,-795,0,1674862716,12973.702219089995,204.46910865000245,54480.179464320005
2023-01-27,23:38:38.000,27,11122686,-795,0,1674862717,12973.702219089995,204.4620595200031,54480.249335520006
2023-01-27,23:38:39.000,27,11122802,-795,0,1674862718,12973.65506492,204.49025604000053,54480.31920672001
2023-01-27,23:38:40.000,27,11122703,-795,0,1674862719,12973.59443813,204.42681386999902,54480.298245360005
2023-01-27,23:38:41.000,27,11122734,-795,0,1674862720,12973.65506492,204.39156822000223,54480.36811656001
2023-01-27,23:38:42.000,27,11122742,-795,0,1674862721,12973.56749288999,204.3774699600035,54480.38907792001
2023-01-27,23:38:43.000,27,11122723,-795,0,1674862722,12973.520338719994,204.38451909000287,54480.277284
2023-01-27,23:38:44.000,27,11122711,-795,0,1674862723,12973.560756579995,204.3492734399988,54480.32619384
2023-01-27,23:38:45.000,27,11122663,-795,0,1674862724,12973.459711929994,204.3633717000048,54480.16549008
2023-01-27,23:38:46.000,27,11122720,-795,0,1674862725,12973.40582144999,204.314027790002,54479.92094088
2023-01-27,23:38:47.000,27,11122750,-795,0,1674862726,12973.244150009989,204.35632256999816,54480.05369616001
2023-01-27,23:38:48.000,27,11122740,-795,0,1674862727,12973.311513109998,204.33517518000008,54480.10260600001
2023-01-27,23:38:49.000,27,11122745,-795,0,1674862728,12973.365403589989,204.33517518000008,54480.25632264
2023-01-27,23:38:50.000,27,11122759,-795,0,1674862729,12973.318249419994,204.33517518000008,54480.27029688001
2023-01-27,23:38:51.000,27,11122747,-795,0,1674862730,12973.244150009989,204.32812605000072,54480.16549008
2023-01-27,23:38:52.000,27,11122722,-795,0,1674862731,12973.311513109998,204.33517518000008,54480.30523248
2023-01-27,23:38:53.000,27,11122696,-795,0,1674862732,12973.291304179998,204.30697866000264,54480.26330976
2023-01-27,23:38:54.000,27,11122787,-795,0,1674862733,12973.277831559994,204.33517518000008,54480.22138704001
2023-01-27,23:38:55.000,27,11122767,-795,0,1674862734,12973.237413699993,204.39156822000223,54480.14452872
2023-01-27,23:38:56.000,27,11122733,-795,0,1674862735,12973.250886319998,204.3492734399988,54480.16549008
2023-01-27,23:38:57.000,27,11122758,-795,0,1674862736,12973.203732149988,204.3774699600035,54480.0676704
2023-01-27,23:38:58.000,27,11122756,-795,0,1674862737,12973.264358939989,204.39156822000223,54480.228374160004
2023-01-27,23:38:59.000,27,11122761,-795,0,1674862738,12973.365403589989,204.4127156100003,54480.31920672001
2023-01-27,23:39:00.000,27,11122714,-795,0,1674862739,12973.392348829999,204.4620595200031,54480.3820908
2023-01-27,23:39:01.000,27,11122701,-795,0,1674862740,12973.318249419994,204.45501039000374,54480.21439992
2023-01-27,23:39:02.000,27,11122784,-795,0,1674862741,12973.385612519989,204.44796126000438,54480.29125824001
2023-01-27,23:39:03.000,27,11122690,-795,0,1674862742,12973.372139899999,204.48320691000117,54480.228374160004
2023-01-27,23:39:04.000,27,11122730,-795,0,1674862743,12973.452975619999,204.48320691000117,54480.35414232
2023-01-27,23:39:05.000,27,11122764,-795,0,1674862744,12973.479920859994,204.49025604000053,54480.40305216
2023-01-27,23:39:06.000,27,11122788,-795,0,1674862745,12973.452975619999,204.4973051699999,54480.34016808001
2023-01-27,23:39:07.000,27,11122749,-795,0,1674862746,12973.520338719994,204.4973051699999,54480.42401352
2023-01-27,23:39:08.000,27,11122705,-795,0,1674862747,12973.48665716999,204.50435429999925,54480.28427112
2023-01-27,23:39:09.000,27,11122723,-795,0,1674862748,12973.500129789994,204.51845255999797,54480.21439992
2023-01-27,23:39:10.000,27,11122813,-795,0,1674862749,12973.48665716999,204.50435429999925,54480.22138704001
2023-01-27,23:39:11.000,27,11122771,-795,0,1674862750,12973.56749288999,204.54664908000268,54480.179464320005
2023-01-27,23:39:12.000,27,11122769,-795,0,1674862751,12973.540547649995,204.53959995000332,54480.23536128
2023-01-27,23:39:13.000,27,11122728,-795,0,1674862752,12973.62811967999,204.5114034299986,54480.396065040004
2023-01-27,23:39:14.000,27,11122752,-795,0,1674862753,12973.722428019995,204.54664908000268,54480.43100064
2023-01-27,23:39:15.000,27,11122758,-795,0,1674862754,12973.73590064,204.55369821000204,54480.43798776001
2023-01-27,23:39:16.000,27,11122704,-795,0,1674862755,12973.71569171,204.6100912500042,54480.30523248
2023-01-27,23:39:17.000,27,11122714,-795,0,1674862756,12973.73590064,204.65238603000034,54480.3122196
2023-01-27,23:39:18.000,27,11122676,-795,0,1674862757,12973.79652743,204.69468081000377,54480.34016808001
2023-01-27,23:39:19.000,27,11122725,-795,0,1674862758,12973.803263739996,204.73697558999993,54480.36811656001
2023-01-27,23:39:20.000,27,11122728,-795,0,1674862759,12973.81000004999,204.75107384999865,54480.30523248
2023-01-27,23:39:21.000,27,11122746,-795,0,1674862760,12973.843681599996,204.8074668900008,54480.3820908
2023-01-27,23:39:22.000,27,11122766,-795,0,1674862761,12973.931253629991,204.8568108000036,54480.52882032001
2023-01-27,23:39:23.000,27,11122743,-795,0,1674862762,12973.911044699991,204.86385993000295,54480.514846080005
2023-01-27,23:39:24.000,27,11122705,-795,0,1674862763,12973.931253629991,204.89910557999974,54480.41003928001
2023-01-27,23:39:25.000,27,11122718,-795,0,1674862764,12973.870626839991,204.97664600999997,54480.33318096
2023-01-27,23:39:26.000,27,11122750,-795,0,1674862765,12973.863890529996,204.94844949000253,54480.26330976
2023-01-27,23:39:27.000,27,11122769,-795,0,1674862766,12973.823472669996,205.04008818000148,54480.22138704001
2023-01-27,23:39:28.000,27,11122757,-795,0,1674862767,12973.81673636,205.0682846999989,54480.25632264
2023-01-27,23:39:29.000,27,11122797,-795,0,1674862768,12973.884099459996,205.0682846999989,54480.40305216
2023-01-27,23:39:30.000,27,11122763,-795,0,1674862769,12973.890835769991,205.10353035000298,54480.3122196
2023-01-27,23:39:31.000,27,11122771,-795,0,1674862770,12973.85715422,205.15992338999786,54480.417026400006
2023-01-27,23:39:32.000,27,11122706,-795,0,1674862771,12973.870626839991,205.13877599999978,54480.514846080005
2023-01-27,23:39:33.000,27,11122685,-795,0,1674862772,12973.81673636,205.23041468999872,54480.563755920004
2023-01-27,23:39:34.000,27,11122762,-795,0,1674862773,12973.783054809996,205.23041468999872,54480.42401352
2023-01-27,23:39:35.000,27,11122730,-795,0,1674862774,12973.76958218999,205.25156208000408,54480.42401352
2023-01-27,23:39:36.000,27,11122731,-795,0,1674862775,12973.72916432999,205.2656603400028,54480.41003928001
2023-01-27,23:39:37.000,27,11122779,-795,0,1674862776,12973.7763185,205.2656603400028,54480.59869152
2023-01-27,23:39:38.000,27,11122723,-795,0,1674862777,12973.762845879995,205.25861121000344,54480.60567864001
2023-01-27,23:39:39.000,27,11122710,-795,0,1674862778,12973.762845879995,205.23041468999872,54480.60567864001
2023-01-27,23:39:40.000,27,11122719,-795,0,1674862779,12973.79652743,205.22336555999937,54480.60567864001
2023-01-27,23:39:41.000,27,11122711,-795,0,1674862780,12973.69548278,205.22336555999937,54480.48689760001
2023-01-27,23:39:42.000,27,11122784,-795,0,1674862781,12973.69548278,205.19516904000193,54480.59869152
2023-01-27,23:39:43.000,27,11122780,-795,0,1674862782,12973.75610957,205.15992338999786,54480.64760136
2023-01-27,23:39:44.000,27,11122765,-795,0,1674862783,12973.71569171,205.19516904000193,54480.563755920004
2023-01-27,23:39:45.000,27,11122741,-795,0,1674862784,12973.68874646999,205.13877599999978,54480.59869152
2023-01-27,23:39:46.000,27,11122793,-795,0,1674862785,12973.682010159995,205.13877599999978,54480.66856272
2023-01-27,23:39:47.000,27,11122699,-795,0,1674862786,12973.65506492,205.10353035000298,54480.72445968001
2023-01-27,23:39:48.000,27,11122757,-795,0,1674862787,12973.580965509995,205.06123556999955,54480.43798776001
2023-01-27,23:39:49.000,27,11122741,-795,0,1674862788,12973.641592299995,205.01189166000404,54480.59869152
2023-01-27,23:39:50.000,27,11122746,-795,0,1674862789,12973.60791074999,205.0189407900034,54480.59869152
2023-01-27,23:39:51.000,27,11122740,-795,0,1674862790,12973.65506492,205.03303905000212,54480.59869152
2023-01-27,23:39:52.000,27,11122757,-795,0,1674862791,12973.55402027,205.01189166000404,54480.49388472
2023-01-27,23:39:53.000,27,11122740,-795,0,1674862792,12973.601174439995,204.9907442699987,54480.57773016001
2023-01-27,23:39:54.000,27,11122730,-795,0,1674862793,12973.661801229995,204.9907442699987,54480.73843392
2023-01-27,23:39:55.000,27,11122759,-795,0,1674862794,12973.67527385,204.91320383999846,54480.71747256
2023-01-27,23:39:56.000,27,11122718,-795,0,1674862795,12973.60791074999,204.91320383999846,54480.60567864001
2023-01-27,23:39:57.000,27,11122779,-795,0,1674862796,12973.621383369995,204.9343512300038,54480.70349832001
2023-01-27,23:39:58.000,27,11122812,-795,0,1674862797,12973.59443813,204.88500732000102,54480.59869152
2023-01-27,23:39:59.000,27,11122754,-795,0,1674862798,12973.64832860999,204.91320383999846,54480.64760136
2023-01-27,23:40:00.000,27,11122727,-795,0,1674862799,12973.580965509995,204.8709090600023,54480.55676880001
2023-01-27,23:40:01.000,27,11122696,-795,0,1674862800,12973.66853753999,204.84976167000423,54480.62664000001
2023-01-27,23:40:02.000,27,11122801,-795,0,1674862801,12973.63485599,204.82156514999951,54480.55676880001
2023-01-27,23:40:03.000,27,11122765,-795,0,1674862802,12973.73590064,204.78631950000272,54480.68952408
2023-01-27,23:40:04.000,27,11122728,-795,0,1674862803,12973.702219089995,204.72992646000057,54480.62664000001
2023-01-27,23:40:05.000,27,11122741,-795,0,1674862804,12973.742636949995,204.70172994000313,54480.514846080005
2023-01-27,23:40:06.000,27,11122754,-795,0,1674862805,12973.69548278,204.67353341999842,54480.38907792001
2023-01-27,23:40:07.000,27,11122732,-795,0,1674862806,12973.742636949995,204.68763168000442,54480.37510368
2023-01-27,23:40:08.000,27,11122745,-795,0,1674862807,12973.83694529,204.60304212000483,54480.44497488
2023-01-27,23:40:09.000,27,11122748,-795,0,1674862808,12973.85715422,204.49025604000053,54480.49388472
2023-01-27,23:40:10.000,27,11122760,-795,0,1674862809,12973.71569171,204.42681386999902,54480.41003928001
2023-01-27,23:40:11.000,27,11122793,-795,0,1674862810,12973.661801229995,204.4761577800018,54480.48689760001
2023-01-27,23:40:12.000,27,11122766,-795,0,1674862811,12973.702219089995,204.56779647000076,54480.584717280006
2023-01-27,23:40:13.000,27,11122692,-795,0,1674862812,12973.67527385,204.63828777000163,54480.57773016001
2023-01-27,23:40:14.000,27,11122758,-795,0,1674862813,12973.70895539999,204.6594351599997,54480.64760136
2023-01-27,23:40:15.000,27,11122771,-795,0,1674862814,12973.69548278,204.65238603000034,54480.55676880001
2023-01-27,23:40:16.000,27,11122749,-795,0,1674862815,12973.661801229995,204.68058254999778,54480.50087184
2023-01-27,23:40:17.000,27,11122795,-795,0,1674862816,12973.722428019995,204.69468081000377,54480.57074304
2023-01-27,23:40:18.000,27,11122772,-795,0,1674862817,12973.803263739996,204.73697558999993,54480.87817632
2023-01-27,23:40:19.000,27,11122741,-795,0,1674862818,12973.83694529,204.71582820000185,54480.77336952001
2023-01-27,23:40:20.000,27,11122763,-795,0,1674862819,12973.843681599996,204.7087790700025,54480.7663824
2023-01-27,23:40:21.000,27,11122668,-795,0,1674862820,12973.682010159995,204.73697558999993,54480.26330976
2023-01-27,23:40:22.000,27,11122735,-795,0,1674862821,12973.803263739996,204.76517211000464,54480.6615756
2023-01-27,23:40:23.000,27,11122764,-795,0,1674862822,12973.843681599996,204.758122979998,54480.71747256
2023-01-27,23:40:24.000,27,11122793,-795,0,1674862823,12973.85715422,204.79336863000208,54480.731446800004
2023-01-27,23:40:25.000,27,11122737,-795,0,1674862824,12973.81673636,204.82156514999951,54480.682536960005
2023-01-27,23:40:26.000,27,11122743,-795,0,1674862825,12973.83694529,204.83566340999823,54480.752408160006
2023-01-27,23:40:27.000,27,11122744,-795,0,1674862826,12973.863890529996,204.83566340999823,54480.84324072001
2023-01-27,23:40:28.000,27,11122736,-795,0,1674862827,12973.81000004999,204.92730210000445,54480.73843392
2023-01-27,23:40:29.000,27,11122710,-795,0,1674862828,12973.76958218999,204.9343512300038,54480.61965288
2023-01-27,23:40:30.000,27,11122765,-795,0,1674862829,12973.68874646999,204.9554986200019,54480.64061424
2023-01-27,23:40:31.000,27,11122753,-795,0,1674862830,12973.71569171,205.01189166000404,54480.49388472
2023-01-27,23:40:32.000,27,11122758,-795,0,1674862831,12973.641592299995,204.99779339999805,54480.5917044
2023-01-27,23:40:33.000,27,11122766,-795,0,1674862832,12973.72916432999,205.04713731000083,54480.66856272
2023-01-27,23:40:34.000,27,11122750,-795,0,1674862833,12973.73590064,205.06123556999955,54480.72445968001
2023-01-27,23:40:35.000,27,11122754,-795,0,1674862834,12973.70895539999,205.09648122000362,54480.64061424
2023-01-27,23:40:36.000,27,11122772,-795,0,1674862835,12973.70895539999,205.1528742599985,54480.68952408
2023-01-27,23:40:37.000,27,11122690,-795,0,1674862836,12973.68874646999,205.19516904000193,54480.584717280006
2023-01-27,23:40:38.000,27,11122781,-795,0,1674862837,12973.67527385,205.21631643,54480.563755920004
2023-01-27,23:40:39.000,27,11122725,-795,0,1674862838,12973.661801229995,205.23746381999808,54480.64061424
2023-01-27,23:40:40.000,27,11122728,-795,0,1674862839,12973.64832860999,205.22336555999937,54480.66856272
2023-01-27,23:40:41.000,27,11122764,-795,0,1674862840,12973.601174439995,205.25861121000344,54480.50785896001
2023-01-27,23:40:42.000,27,11122774,-795,0,1674862841,12973.621383369995,205.30795511999895,54480.6615756
2023-01-27,23:40:43.000,27,11122776,-795,0,1674862842,12973.5742292,205.30795511999895,54480.64760136
2023-01-27,23:40:44.000,27,11122732,-795,0,1674862843,12973.62811967999,205.32205337999767,54480.731446800004
2023-01-27,23:40:45.000,27,11122733,-795,0,1674862844,12973.53381134,205.38549554999918,54480.68952408
2023-01-27,23:40:46.000,27,11122753,-795,0,1674862845,12973.54728395999,205.39254467999854,54480.731446800004
2023-01-27,23:40:47.000,27,11122768,-795,0,1674862846,12973.452975619999,205.42074120000325,54480.57074304
2023-01-27,23:40:48.000,27,11122715,-795,0,1674862847,12973.439502999994,205.4136920700039,54480.66856272
2023-01-27,23:40:49.000,27,11122730,-795,0,1674862848,12973.378876209994,205.48418337000476,54480.61965288
2023-01-27,23:40:50.000,27,11122794,-795,0,1674862849,12973.399085139994,205.48418337000476,54480.68952408
2023-01-27,23:40:51.000,27,11122736,-795,0,1674862850,12973.378876209994,205.53352728000027,54480.682536960005
2023-01-27,23:40:52.000,27,11122739,-795,0,1674862851,12973.331722039999,205.56877293000434,54480.66856272
2023-01-27,23:40:53.000,27,11122737,-795,0,1674862852,12973.318249419994,205.56877293000434,54480.73843392
2023-01-27,23:40:54.000,27,11122777,-795,0,1674862853,12973.304776799989,205.58287119000306,54480.69651120001
2023-01-27,23:40:55.000,27,11122806,-795,0,1674862854,12973.264358939989,205.63926422999793,54480.682536960005
2023-01-27,23:40:56.000,27,11122789,-795,0,1674862855,12973.203732149988,205.61811683999986,54480.59869152
2023-01-27,23:40:57.000,27,11122775,-795,0,1674862856,12973.190259529998,205.64631336000457,54480.62664000001
2023-01-27,23:40:58.000,27,11122762,-795,0,1674862857,12973.183523219988,205.674509880002,54480.78734376
2023-01-27,23:40:59.000,27,11122741,-795,0,1674862858,12973.149841669998,205.68155901000137,54480.752408160006
2023-01-27,23:41:00.000,27,11122734,-795,0,1674862859,12973.122896430003,205.66746075000265,54480.77336952001
2023-01-27,23:41:01.000,27,11122728,-795,0,1674862860,12972.981433920002,205.68860814000072,54480.563755920004
2023-01-27,23:41:02.000,27,11122732,-795,0,1674862861,12972.954488679992,205.69565727000008,54480.59869152
2023-01-27,23:41:03.000,27,11122767,-795,0,1674862862,12973.008379159997,205.7238537900048,54480.78734376
2023-01-27,23:41:04.000,27,11122806,-795,0,1674862863,12972.974697609992,205.70270639999944,54480.77336952001
2023-01-27,23:41:05.000,27,11122796,-795,0,1674862864,12972.866916649997,205.70270639999944,54480.71048544
2023-01-27,23:41:06.000,27,11122798,-795,0,1674862865,12972.887125579997,205.65336249000393,54480.65458848001
2023-01-27,23:41:07.000,27,11122795,-795,0,1674862866,12972.900598200002,205.6604116200033,54480.80830512
2023-01-27,23:41:08.000,27,11122747,-795,0,1674862867,12972.860180340002,205.63926422999793,54480.801318000005
2023-01-27,23:41:09.000,27,11122758,-795,0,1674862868,12972.718717830001,205.68155901000137,54480.78734376
2023-01-27,23:41:10.000,27,11122812,-795,0,1674862869,12972.644618419996,205.65336249000393,54480.55676880001
2023-01-27,23:41:11.000,27,11122782,-795,0,1674862870,12972.61093686999,205.66746075000265,54480.55676880001
2023-01-27,23:41:12.000,27,11122748,-795,0,1674862871,12972.57725532,205.62516596999922,54480.54279456
2023-01-27,23:41:13.000,27,11122765,-795,0,1674862872,12972.57051900999,205.6110677100005,54480.70349832001
2023-01-27,23:41:14.000,27,11122775,-795,0,1674862873,12972.59072793999,205.63926422999793,54480.71048544
2023-01-27,23:41:15.000,27,11122774,-795,0,1674862874,12972.57051900999,205.63926422999793,54480.62664000001
2023-01-27,23:41:16.000,27,11122778,-795,0,1674862875,12972.59746425,205.62516596999922,54480.6615756
2023-01-27,23:41:17.000,27,11122741,-795,0,1674862876,12972.53010114999,205.60401858000114,54480.633627120005
2023-01-27,23:41:18.000,27,11122734,-795,0,1674862877,12972.46947435999,205.59696945000178,54480.465936240005
2023-01-27,23:41:19.000,27,11122745,-795,0,1674862878,12972.51662853,205.61811683999986,54480.55676880001
2023-01-27,23:41:20.000,27,11122738,-795,0,1674862879,12972.462738049995,205.59696945000178,54480.52882032001
2023-01-27,23:41:21.000,27,11122716,-795,0,1674862880,12972.47621067,205.547625539999,54480.41003928001
2023-01-27,23:41:22.000,27,11122773,-795,0,1674862881,12972.43579281,205.51942902000155,54480.48689760001
2023-01-27,23:41:23.000,27,11122750,-795,0,1674862882,12972.482946979995,205.5123798900022,54480.59869152
2023-01-27,23:41:24.000,27,11122732,-795,0,1674862883,12972.43579281,205.48418337000476,54480.55676880001
2023-01-27,23:41:25.000,27,11122754,-795,0,1674862884,12972.39537495,205.47008510999876,54480.5218332
2023-01-27,23:41:26.000,27,11122779,-795,0,1674862885,12972.33474816,205.4630359799994,54480.3820908
2023-01-27,23:41:27.000,27,11122754,-795,0,1674862886,12972.27412137,205.4277903300026,54480.35414232
2023-01-27,23:41:28.000,27,11122721,-795,0,1674862887,12972.280857679994,205.4277903300026,54480.43798776001
2023-01-27,23:41:29.000,27,11122755,-795,0,1674862888,12972.301066609994,205.42074120000325,54480.43798776001
2023-01-27,23:41:30.000,27,11122770,-795,0,1674862889,12972.22696719999,205.48418337000476,54480.35414232
2023-01-27,23:41:31.000,27,11122747,-795,0,1674862890,12972.22696719999,205.53352728000027,54480.31920672001
2023-01-27,23:41:32.000,27,11122765,-795,0,1674862891,12972.31453923,205.51942902000155,54480.38907792001
2023-01-27,23:41:33.000,27,11122700,-795,0,1674862892,12972.37516602,205.45598685000004,54480.36811656001
2023-01-27,23:41:34.000,27,11122736,-795,0,1674862893,12972.43579281,205.39254467999854,54480.36112944001
2023-01-27,23:41:35.000,27,11122776,-795,0,1674862894,12972.33474816,205.33615164000366,54480.32619384
2023-01-27,23:41:36.000,27,11122767,-795,0,1674862895,12972.321275539995,205.28680773000087,54480.29125824001
2023-01-27,23:41:37.000,27,11122793,-795,0,1674862896,12972.32801184999,205.2656603400028,54480.36112944001
2023-01-27,23:41:38.000,27,11122800,-795,0,1674862897,12972.37516602,205.21631643,54480.48689760001
2023-01-27,23:41:39.000,27,11122749,-795,0,1674862898,12972.37516602,205.18811991000257,54480.52882032001
2023-01-27,23:41:40.000,27,11122731,-795,0,1674862899,12972.361693399995,205.1810707800032,54480.417026400006
2023-01-27,23:41:41.000,27,11122800,-795,0,1674862900,12972.321275539995,205.14582512999914,54480.34016808001
2023-01-27,23:41:42.000,27,11122786,-795,0,1674862901,12972.2943303,205.12467774000106,54480.23536128
2023-01-27,23:41:43.000,27,11122780,-795,0,1674862902,12972.301066609994,205.11057948000234,54480.36112944001
2023-01-27,23:41:44.000,27,11122769,-795,0,1674862903,12972.402111259995,205.07533382999827,54480.47991048
2023-01-27,23:41:45.000,27,11122761,-795,0,1674862904,12972.39537495,205.04713731000083,54480.43798776001
2023-01-27,23:41:46.000,27,11122764,-795,0,1674862905,12972.41558388,205.00484253000468,54480.514846080005
2023-01-27,23:41:47.000,27,11122754,-795,0,1674862906,12972.39537495,204.97664600999997,54480.417026400006
2023-01-27,23:41:48.000,27,11122730,-795,0,1674862907,12972.43579281,204.9554986200019,54480.57773016001
2023-01-27,23:41:49.000,27,11122755,-795,0,1674862908,12972.40884756999,204.92730210000445,54480.50785896001
2023-01-27,23:41:50.000,27,11122723,-795,0,1674862909,12972.31453923,204.89205645000038,54480.22138704001
2023-01-27,23:41:51.000,27,11122739,-795,0,1674862910,12972.30780291999,204.84976167000423,54480.33318096
2023-01-27,23:41:52.000,27,11122789,-795,0,1674862911,12972.341484469995,204.83566340999823,54480.228374160004
2023-01-27,23:41:53.000,27,11122758,-795,0,1674862912,12972.39537495,204.86385993000295,54480.43100064
2023-01-27,23:41:54.000,27,11122737,-795,0,1674862913,12972.41558388,204.86385993000295,54480.5218332
2023-01-27,23:41:55.000,27,11122732,-795,0,1674862914,12972.422320189995,204.80041776000144,54480.5218332
2023-01-27,23:41:56.000,27,11122715,-795,0,1674862915,12972.40884756999,204.80041776000144,54480.34016808001
2023-01-27,23:41:57.000,27,11122685,-795,0,1674862916,12972.4964196,204.81451602000016,54480.45894912001
2023-01-27,23:41:58.000,27,11122780,-795,0,1674862917,12972.47621067,204.75107384999865,54480.31920672001
2023-01-27,23:41:59.000,27,11122739,-795,0,1674862918,12972.563782699995,204.77927037000336,54480.417026400006
2023-01-27,23:42:00.000,27,11122768,-795,0,1674862919,12972.53010114999,204.7440247199993,54480.42401352
2023-01-27,23:42:01.000,27,11122754,-795,0,1674862920,12972.563782699995,204.72992646000057,54480.42401352
2023-01-27,23:42:02.000,27,11122752,-795,0,1674862921,12972.61093686999,204.7440247199993,54480.34016808001
2023-01-27,23:42:03.000,27,11122740,-795,0,1674862922,12972.631145799991,204.73697558999993,54480.417026400006
2023-01-27,23:42:04.000,27,11122730,-795,0,1674862923,12972.705245209996,204.73697558999993,54480.465936240005
2023-01-27,23:42:05.000,27,11122706,-795,0,1674862924,12972.738926760001,204.72992646000057,54480.514846080005
2023-01-27,23:42:06.000,27,11122755,-795,0,1674862925,12972.806289859996,204.75107384999865,54480.44497488
2023-01-27,23:42:07.000,27,11122726,-795,0,1674862926,12972.813026169992,204.72992646000057,54480.49388472
2023-01-27,23:42:08.000,27,11122726,-795,0,1674862927,12972.893861889992,204.72992646000057,54480.52882032001
2023-01-27,23:42:09.000,27,11122754,-795,0,1674862928,12972.914070819992,204.71582820000185,54480.61965288
2023-01-27,23:42:10.000,27,11122742,-795,0,1674862929,12973.001642850002,204.70172994000313,54480.65458848001
2023-01-27,23:42:11.000,27,11122774,-795,0,1674862930,12973.028588089997,204.67353341999842,54480.64760136
2023-01-27,23:42:12.000,27,11122740,-795,0,1674862931,12973.035324399993,204.71582820000185,54480.55676880001
2023-01-27,23:42:13.000,27,11122741,-795,0,1674862932,12973.136369049993,204.70172994000313,54480.59869152
2023-01-27,23:42:14.000,27,11122752,-795,0,1674862933,12973.223941079988,204.63123864000227,54480.57074304
2023-01-27,23:42:15.000,27,11122747,-795,0,1674862934,12973.318249419994,204.61714038000355,54480.584717280006
2023-01-27,23:42:16.000,27,11122774,-795,0,1674862935,12973.358667279994,204.56779647000076,54480.43100064
2023-01-27,23:42:17.000,27,11122744,-795,0,1674862936,12973.452975619999,204.4620595200031,54480.347155200005
2023-01-27,23:42:18.000,27,11122747,-795,0,1674862937,12973.621383369995,204.3774699600035,54480.514846080005
2023-01-27,23:42:19.000,27,11122749,-795,0,1674862938,12973.702219089995,204.30697866000264,54480.47991048
2023-01-27,23:42:20.000,27,11122737,-795,0,1674862939,12973.81000004999,204.35632256999816,54480.36112944001
2023-01-27,23:42:21.000,27,11122708,-795,0,1674862940,12973.83694529,204.44796126000438,54480.22138704001
2023-01-27,23:42:22.000,27,11122751,-795,0,1674862941,12973.924517319996,204.64533690000098,54480.347155200005
2023-01-27,23:42:23.000,27,11122744,-795,0,1674862942,12974.052507209992,204.77927037000336,54480.54279456
2023-01-27,23:42:24.000,27,11122764,-795,0,1674862943,12974.092925069992,204.92025296999782,54480.67554984001
2023-01-27,23:42:25.000,27,11122758,-795,0,1674862944,12974.079452450002,205.01189166000404,54480.74542104001
2023-01-27,23:42:26.000,27,11122743,-795,0,1674862945,12974.146815549997,205.13172687000042,54480.82227936001
2023-01-27,23:42:27.000,27,11122762,-795,0,1674862946,12974.220914960002,205.13877599999978,54481.0458672
2023-01-27,23:42:28.000,27,11122774,-795,0,1674862947,12974.261332820002,205.20926730000065,54481.05285432
2023-01-27,23:42:29.000,27,11122711,-795,0,1674862948,12974.274805439993,205.23746381999808,54480.969008880005
2023-01-27,23:42:30.000,27,11122790,-795,0,1674862949,12974.281541750002,205.30795511999895,54481.07381568
2023-01-27,23:42:31.000,27,11122701,-795,0,1674862950,12974.315223299993,205.30795511999895,54481.017918720005
2023-01-27,23:42:32.000,27,11122815,-795,0,1674862951,12974.301750680002,205.35729903000174,54480.94106040001
2023-01-27,23:42:33.000,27,11122736,-795,0,1674862952,12974.348904849998,205.37844641999982,54481.017918720005
2023-01-27,23:42:34.000,27,11122741,-795,0,1674862953,12974.449949499998,205.44893772000069,54481.17862248001
2023-01-27,23:42:35.000,27,11122768,-795,0,1674862954,12974.537521529994,205.49123250000412,54481.28342928
2023-01-27,23:42:36.000,27,11122727,-795,0,1674862955,12974.652038799999,205.547625539999,54481.2205452
2023-01-27,23:42:37.000,27,11122720,-795,0,1674862956,12974.62509355999,205.58992032000242,54481.1157384
2023-01-27,23:42:38.000,27,11122745,-795,0,1674862957,12974.69245666,205.63221509999858,54481.27644216001
2023-01-27,23:42:39.000,27,11122757,-795,0,1674862958,12974.72613820999,205.70270639999944,54481.32535200001
2023-01-27,23:42:40.000,27,11122804,-795,0,1674862959,12974.76655606999,205.7097555299988,54481.38124896
2023-01-27,23:42:41.000,27,11122776,-795,0,1674862960,12974.780028689995,205.78024682999967,54481.34631336001
2023-01-27,23:42:42.000,27,11122755,-795,0,1674862961,12974.800237619995,205.81549248000374,54481.34631336001
2023-01-27,23:42:43.000,27,11122778,-795,0,1674862962,12974.89454596,205.8718855199986,54481.43714592
2023-01-27,23:42:44.000,27,11122715,-795,0,1674862963,12974.92822750999,205.90713117000269,54481.53496560001
2023-01-27,23:42:45.000,27,11122723,-795,0,1674862964,12974.901282269995,205.96352421000483,54481.50003
2023-01-27,23:42:46.000,27,11122747,-795,0,1674862965,12974.88780964999,206.02696637999907,54481.55592696
2023-01-27,23:42:47.000,27,11122696,-795,0,1674862966,12974.90801857999,206.0692611600025,54481.50003
2023-01-27,23:42:48.000,27,11122764,-795,0,1674862967,12974.95517275,206.118605069998,54481.520991360005
2023-01-27,23:42:49.000,27,11122793,-795,0,1674862968,12975.01579954,206.13975246000336,54481.77252768
2023-01-27,23:42:50.000,27,11122784,-795,0,1674862969,12975.02927215999,206.17499811000016,54481.737592080004
2023-01-27,23:42:51.000,27,11122773,-795,0,1674862970,12975.022535849996,206.19614549999824,54481.55592696
2023-01-27,23:42:52.000,27,11122713,-795,0,1674862971,12975.062953709996,206.20319463000487,54481.72361784
2023-01-27,23:42:53.000,27,11122720,-795,0,1674862972,12975.11684419,206.1679489800008,54481.75156632001
2023-01-27,23:42:54.000,27,11122706,-795,0,1674862973,12975.09663526,206.15385072000208,54481.7445792
2023-01-27,23:42:55.000,27,11122787,-795,0,1674862974,12975.177470980001,206.17499811000016,54481.86336024
2023-01-27,23:42:56.000,27,11122785,-795,0,1674862975,12975.184207289996,206.18204723999952,54481.87733448001
2023-01-27,23:42:57.000,27,11122794,-795,0,1674862976,12975.244834079997,206.15385072000208,54482.072973840004
2023-01-27,23:42:58.000,27,11122719,-795,0,1674862977,12975.285251939997,206.132703330004,54481.96117992
2023-01-27,23:42:59.000,27,11122793,-795,0,1674862978,12975.352615039992,206.09040855000057,54482.1288708
2023-01-27,23:43:00.000,27,11122704,-795,0,1674862979,12975.393032899992,206.0692611600025,54482.16380640001
2023-01-27,23:43:01.000,27,11122649,-795,0,1674862980,12975.366087659997,206.02696637999907,54481.9541928
2023-01-27,23:43:02.000,27,11122755,-795,0,1674862981,12975.426714449997,205.9846716000029,54482.07996096
2023-01-27,23:43:03.000,27,11122738,-795,0,1674862982,12975.393032899992,205.90713117000269,54482.05201248
2023-01-27,23:43:04.000,27,11122769,-795,0,1674862983,12975.494077549993,205.91418030000204,54482.30354880001
2023-01-27,23:43:05.000,27,11122765,-795,0,1674862984,12975.574913269993,205.82959074000246,54482.4432912
2023-01-27,23:43:06.000,27,11122777,-795,0,1674862985,12975.568176959998,205.7590994400016,54482.43630408
2023-01-27,23:43:07.000,27,11122750,-795,0,1674862986,12975.554704339993,205.69565727000008,54482.46425256
2023-01-27,23:43:08.000,27,11122728,-795,0,1674862987,12975.635540059993,205.68155901000137,54482.59002072001
2023-01-27,23:43:09.000,27,11122685,-795,0,1674862988,12975.581649579988,205.6110677100005,54482.46425256
2023-01-27,23:43:10.000,27,11122771,-795,0,1674862989,12975.622067439988,205.48418337000476,54482.55508512
2023-01-27,23:43:11.000,27,11122799,-795,0,1674862990,12975.595122199993,205.49123250000412,54482.5131624
2023-01-27,23:43:12.000,27,11122745,-795,0,1674862991,12975.554704339993,205.42074120000325,54482.5131624
2023-01-27,23:43:13.000,27,11122725,-795,0,1674862992,12975.541231720003,205.3643481600011,54482.63194344
2023-01-27,23:43:14.000,27,11122754,-795,0,1674862993,12975.568176959998,205.30795511999895,54482.71578888001
2023-01-27,23:43:15.000,27,11122752,-795,0,1674862994,12975.527759099998,205.2656603400028,54482.75771160001
2023-01-27,23:43:16.000,27,11122720,-795,0,1674862995,12975.514286479993,205.21631643,54482.70181464
2023-01-27,23:43:17.000,27,11122679,-795,0,1674862996,12975.460396000002,205.1669725200045,54482.61098208
2023-01-27,23:43:18.000,27,11122731,-795,0,1674862997,12975.446923379997,205.15992338999786,54482.65989192
2023-01-27,23:43:19.000,27,11122718,-795,0,1674862998,12975.426714449997,205.13877599999978,54482.71578888001
2023-01-27,23:43:20.000,27,11122765,-795,0,1674862999,12975.419978140002,205.11057948000234,54482.84155704
2023-01-27,23:43:21.000,27,11122776,-795,0,1674863000,12975.406505519997,205.09648122000362,54482.77867296
2023-01-27,23:43:22.000,27,11122770,-795,0,1674863001,12975.419978140002,205.04713731000083,54482.90444112001
2023-01-27,23:43:23.000,27,11122755,-795,0,1674863002,12975.440187070002,204.97664600999997,54483.01623504
2023-01-27,23:43:24.000,27,11122707,-795,0,1674863003,12975.413241829992,205.00484253000468,54482.9673252
2023-01-27,23:43:25.000,27,11122715,-795,0,1674863004,12975.386296589997,204.97664600999997,54482.932389600006
2023-01-27,23:43:26.000,27,11122733,-795,0,1674863005,12975.352615039992,204.9554986200019,54482.89046688
2023-01-27,23:43:27.000,27,11122685,-795,0,1674863006,12975.298724560002,204.96254775000125,54482.932389600006
2023-01-27,23:43:28.000,27,11122739,-795,0,1674863007,12975.312197179992,204.91320383999846,54483.07213200001
2023-01-27,23:43:29.000,27,11122778,-795,0,1674863008,12975.325669799997,204.86385993000295,54483.14200320001
2023-01-27,23:43:30.000,27,11122760,-795,0,1674863009,12975.291988249992,204.86385993000295,54483.1070676
2023-01-27,23:43:31.000,27,11122775,-795,0,1674863010,12975.271779319992,204.84271254000487,54483.1769388
2023-01-27,23:43:32.000,27,11122697,-795,0,1674863011,12975.305460869997,204.78631950000272,54483.25379712
2023-01-27,23:43:33.000,27,11122709,-795,0,1674863012,12975.258306700001,204.76517211000464,54483.197900160005
2023-01-27,23:43:34.000,27,11122796,-795,0,1674863013,12975.238097770001,204.71582820000185,54483.100080480006
2023-01-27,23:43:35.000,27,11122727,-795,0,1674863014,12975.184207289996,204.68058254999778,54483.02322216001
2023-01-27,23:43:36.000,27,11122825,-795,0,1674863015,12975.204416219996,204.6241895100029,54483.1070676
2023-01-27,23:43:37.000,27,11122771,-795,0,1674863016,12975.224625149996,204.5959929899982,54483.23982288001
2023-01-27,23:43:38.000,27,11122787,-795,0,1674863017,12975.265043009997,204.53255082000396,54483.2817456
2023-01-27,23:43:39.000,27,11122770,-795,0,1674863018,12975.224625149996,204.4761577800018,54483.33065544
2023-01-27,23:43:40.000,27,11122709,-795,0,1674863019,12975.285251939997,204.44796126000438,54483.34462968
2023-01-27,23:43:41.000,27,11122742,-795,0,1674863020,12975.137053120001,204.41976473999966,54483.16296456
2023-01-27,23:43:42.000,27,11122742,-795,0,1674863021,12975.217888840001,204.314027790002,54483.23982288001
2023-01-27,23:43:43.000,27,11122728,-795,0,1674863022,12975.244834079997,204.22238910000306,54483.414500880004
2023-01-27,23:43:44.000,27,11122783,-795,0,1674863023,12975.204416219996,204.11665214999812,54483.39353952
2023-01-27,23:43:45.000,27,11122770,-795,0,1674863024,12975.157262050001,204.04616085000453,54483.38655240001
2023-01-27,23:43:46.000,27,11122777,-795,0,1674863025,12975.211152529992,203.99681694000174,54483.50533344001
2023-01-27,23:43:47.000,27,11122763,-795,0,1674863026,12975.204416219996,203.87698172999808,54483.4913592
2023-01-27,23:43:48.000,27,11122734,-795,0,1674863027,12975.190943599991,203.78534303999913,54483.57520464001
2023-01-27,23:43:49.000,27,11122710,-795,0,1674863028,12975.143789429996,203.66550783000275,54483.533281920005
2023-01-27,23:43:50.000,27,11122772,-795,0,1674863029,12975.110107879991,203.53157436000038,54483.50533344001
2023-01-27,23:43:51.000,27,11122813,-795,0,1674863030,12975.022535849996,203.4610830599995,54483.379565279996
2023-01-27,23:43:52.000,27,11122779,-795,0,1674863031,12974.91475489,203.35534611000185,54483.29571984
2023-01-27,23:43:53.000,27,11122737,-795,0,1674863032,12974.95517275,203.24256003000482,54483.40751376001
2023-01-27,23:43:54.000,27,11122790,-795,0,1674863033,12974.92822750999,203.14387220999924,54483.3516168
2023-01-27,23:43:55.000,27,11122754,-795,0,1674863034,12974.881073339995,203.0169878700035,54483.365591040005
2023-01-27,23:43:56.000,27,11122703,-795,0,1674863035,12974.800237619995,202.89715265999985,54483.19091304001
2023-01-27,23:43:57.000,27,11122726,-795,0,1674863036,12974.81371024,202.7561700599981,54483.25379712
2023-01-27,23:43:58.000,27,11122763,-795,0,1674863037,12974.820446549995,202.63633485000173,54483.23982288001
2023-01-27,23:43:59.000,27,11122751,-795,0,1674863038,12974.75308345,202.53764703000343,54483.29571984
2023-01-27,23:44:00.000,27,11122749,-795,0,1674863039,12974.71266559,202.4601066000032,54483.22584864
2023-01-27,23:44:01.000,27,11122722,-795,0,1674863040,12974.69245666,202.3614187800049,54483.30270696
2023-01-27,23:44:02.000,27,11122767,-795,0,1674863041,12974.550994149999,202.26978008999868,54483.14200320001
2023-01-27,23:44:03.000,27,11122778,-795,0,1674863042,12974.577939389994,202.17109227000037,54483.23283576
2023-01-27,23:44:04.000,27,11122733,-795,0,1674863043,12974.557730459994,202.12879749000422,54483.13501608
2023-01-27,23:44:05.000,27,11122754,-795,0,1674863044,12974.550994149999,202.07240445000207,54483.27475848
2023-01-27,23:44:06.000,27,11122744,-795,0,1674863045,12974.503839979989,202.02306053999928,54483.26078424001
2023-01-27,23:44:07.000,27,11122793,-795,0,1674863046,12974.517312599994,201.95961836999777,54483.27475848
2023-01-27,23:44:08.000,27,11122752,-795,0,1674863047,12974.396059019993,201.9384709799997,54483.079119120004
2023-01-27,23:44:09.000,27,11122796,-795,0,1674863048,12974.409531639998,201.9525692399984,54483.246810000004
2023-01-27,23:44:10.000,27,11122749,-795,0,1674863049,12974.328695919998,201.93142185000033,54483.12104184001
2023-01-27,23:44:11.000,27,11122743,-795,0,1674863050,12974.301750680002,201.88207794000482,54483.12104184001
2023-01-27,23:44:12.000,27,11122729,-795,0,1674863051,12974.321959610003,201.91732359000162,54483.13501608
2023-01-27,23:44:13.000,27,11122691,-795,0,1674863052,12974.301750680002,201.9032253300029,54483.030209280005
2023-01-27,23:44:14.000,27,11122728,-795,0,1674863053,12974.288278059998,201.95961836999777,54483.05117064001
2023-01-27,23:44:15.000,27,11122762,-795,0,1674863054,12974.234387579992,201.98076576000312,54482.92540248001
2023-01-27,23:44:16.000,27,11122748,-795,0,1674863055,12974.207442339997,202.01601140999992,54482.862518400005
2023-01-27,23:44:17.000,27,11122782,-795,0,1674863056,12974.193969719992,202.07240445000207,54482.84854416
2023-01-27,23:44:18.000,27,11122768,-795,0,1674863057,12974.214178649992,202.10765009999886,54482.95335096001
2023-01-27,23:44:19.000,27,11122788,-795,0,1674863058,12974.220914960002,202.17814139999973,54482.764698720006
2023-01-27,23:44:20.000,27,11122660,-795,0,1674863059,12974.180497100002,202.23453444000188,54482.77867296
2023-01-27,23:44:21.000,27,11122737,-795,0,1674863060,12974.005353039996,202.32617313000083,54482.56207224
2023-01-27,23:44:22.000,27,11122731,-795,0,1674863061,12973.991880419992,202.3966644300017,54482.65989192
2023-01-27,23:44:23.000,27,11122746,-795,0,1674863062,12973.951462559991,202.4601066000032,54482.59002072001
2023-01-27,23:44:24.000,27,11122740,-795,0,1674863063,12973.931253629991,202.5446961600028,54482.67386616
2023-01-27,23:44:25.000,27,11122734,-795,0,1674863064,12973.937989940001,202.6433839800011,54482.6529048
2023-01-27,23:44:26.000,27,11122796,-795,0,1674863065,12973.924517319996,202.72092441000132,54482.65989192
2023-01-27,23:44:27.000,27,11122731,-795,0,1674863066,12973.911044699991,202.7702683200041,54482.56905936001
2023-01-27,23:44:28.000,27,11122700,-795,0,1674863067,12973.937989940001,202.8689561400024,54482.5830336
2023-01-27,23:44:29.000,27,11122669,-795,0,1674863068,12973.890835769991,202.953545700002,54482.5131624
2023-01-27,23:44:30.000,27,11122751,-795,0,1674863069,12973.823472669996,202.9887913499988,54482.47123968001
2023-01-27,23:44:31.000,27,11122775,-795,0,1674863070,12973.72916432999,203.06633177999902,54482.21271624001
2023-01-27,23:44:32.000,27,11122765,-795,0,1674863071,12973.762845879995,203.1509213399986,54482.359445760005
2023-01-27,23:44:33.000,27,11122789,-795,0,1674863072,12973.803263739996,203.2355108999982,54482.39438136
2023-01-27,23:44:34.000,27,11122741,-795,0,1674863073,12973.79652743,203.27075655000226,54482.34547152
2023-01-27,23:44:35.000,27,11122798,-795,0,1674863074,12973.783054809996,203.34124785000313,54482.261626080006
2023-01-27,23:44:36.000,27,11122736,-795,0,1674863075,12973.722428019995,203.39059175999864,54482.093935200006
2023-01-27,23:44:37.000,27,11122694,-795,0,1674863076,12973.722428019995,203.43993567000143,54482.17079352
2023-01-27,23:44:38.000,27,11122761,-795,0,1674863077,12973.74937325999,203.4610830599995,54482.16380640001
2023-01-27,23:44:39.000,27,11122767,-795,0,1674863078,12973.71569171,203.53157436000038,54482.072973840004
2023-01-27,23:44:40.000,27,11122791,-795,0,1674863079,12973.641592299995,203.56682001000445,54481.9891284
2023-01-27,23:44:41.000,27,11122748,-795,0,1674863080,12973.560756579995,203.6584587000034,54481.737592080004
2023-01-27,23:44:42.000,27,11122768,-795,0,1674863081,12973.64832860999,203.7571465200017,54481.82842464001
2023-01-27,23:44:43.000,27,11122768,-795,0,1674863082,12973.762845879995,203.77829390999977,54481.84938600001
2023-01-27,23:44:44.000,27,11122741,-795,0,1674863083,12973.79652743,203.6584587000034,54481.91227008
2023-01-27,23:44:45.000,27,11122766,-795,0,1674863084,12973.74937325999,203.60206566000124,54481.905282960004
2023-01-27,23:44:46.000,27,11122806,-795,0,1674863085,12973.64832860999,203.58091827000317,54481.94720568001
2023-01-27,23:44:47.000,27,11122792,-795,0,1674863086,12973.5742292,203.58796740000253,54481.856373120005
2023-01-27,23:44:48.000,27,11122804,-795,0,1674863087,12973.42603037999,203.58091827000317,54481.82143752
2023-01-27,23:44:49.000,27,11122789,-795,0,1674863088,12973.439502999994,203.59501653000189,54481.84938600001
2023-01-27,23:44:50.000,27,11122742,-795,0,1674863089,12973.40582144999,203.56682001000445,54481.94021856
2023-01-27,23:44:51.000,27,11122768,-795,0,1674863090,12973.351930969999,203.55272174999845,54481.86336024
2023-01-27,23:44:52.000,27,11122769,-795,0,1674863091,12973.304776799989,203.48927958000422,54481.9891284
2023-01-27,23:44:53.000,27,11122759,-795,0,1674863092,12973.089214879998,203.43993567000143,54481.76554056
2023-01-27,23:44:54.000,27,11122731,-795,0,1674863093,12973.122896430003,203.37649349999992,54481.8843216
2023-01-27,23:44:55.000,27,11122729,-795,0,1674863094,12973.028588089997,203.36944437000056,54481.69566936
2023-01-27,23:44:56.000,27,11122782,-795,0,1674863095,12972.893861889992,203.2989530699997,54481.688682240005
2023-01-27,23:44:57.000,27,11122763,-795,0,1674863096,12972.893861889992,203.29190394000034,54481.79348904
2023-01-27,23:44:58.000,27,11122748,-795,0,1674863097,12972.887125579997,203.24256003000482,54481.89130872
2023-01-27,23:44:59.000,27,11122781,-795,0,1674863098,12972.819762480001,203.2355108999982,54481.86336024
2023-01-27,23:45:00.000,27,11122749,-795,0,1674863099,12972.685036279996,203.19321612000203,54481.84938600001
2023-01-27,23:45:01.000,27,11122739,-795,0,1674863100,12972.604200559996,203.24256003000482,54481.62579816
2023-01-27,23:45:02.000,27,11122726,-795,0,1674863101,12972.4964196,203.22846176999883,54481.66073376001
2023-01-27,23:45:03.000,27,11122738,-795,0,1674863102,12972.47621067,203.19321612000203,54481.688682240005
2023-01-27,23:45:04.000,27,11122794,-795,0,1674863103,12972.39537495,203.18616699000268,54481.688682240005
2023-01-27,23:45:05.000,27,11122764,-795,0,1674863104,12972.321275539995,203.24256003000482,54481.51400424001
2023-01-27,23:45:06.000,27,11122810,-795,0,1674863105,12972.27412137,203.17911786000332,54481.50003
2023-01-27,23:45:07.000,27,11122771,-795,0,1674863106,12972.28759398999,203.19321612000203,54481.79348904
2023-01-27,23:45:08.000,27,11122700,-795,0,1674863107,12972.301066609994,203.2002652500014,54481.71663072
2023-01-27,23:45:09.000,27,11122738,-795,0,1674863108,12972.280857679994,203.1509213399986,54481.590862560006
2023-01-27,23:45:10.000,27,11122727,-795,0,1674863109,12972.139395169994,203.07338090999838,54481.38823608
2023-01-27,23:45:11.000,27,11122733,-795,0,1674863110,12972.051823139998,203.12272482000117,54481.34631336001
2023-01-27,23:45:12.000,27,11122788,-795,0,1674863111,12971.930569559998,203.18616699000268,54481.41618456001
2023-01-27,23:45:13.000,27,11122765,-795,0,1674863112,12971.950778489998,203.2143635100001,54481.57688832
2023-01-27,23:45:14.000,27,11122759,-795,0,1674863113,12971.937305869993,203.25665829000354,54481.639772400005
2023-01-27,23:45:15.000,27,11122810,-795,0,1674863114,12971.903624320003,203.2989530699997,54481.53496560001
2023-01-27,23:45:16.000,27,11122778,-795,0,1674863115,12971.829524909997,203.2637074200029,54481.45112016
2023-01-27,23:45:17.000,27,11122734,-795,0,1674863116,12971.741952880002,203.2637074200029,54481.10176416
2023-01-27,23:45:18.000,27,11122808,-795,0,1674863117,12971.721743950002,203.2355108999982,54481.19259672
2023-01-27,23:45:19.000,27,11122764,-795,0,1674863118,12971.735216569992,203.2355108999982,54481.34631336001
2023-01-27,23:45:20.000,27,11122753,-795,0,1674863119,12971.775634429992,203.19321612000203,54481.34631336001
2023-01-27,23:45:21.000,27,11122768,-795,0,1674863120,12971.715007639992,203.18616699000268,54481.234519440004
2023-01-27,23:45:22.000,27,11122784,-795,0,1674863121,12971.640908230002,203.15797046999796,54481.26246792
2023-01-27,23:45:23.000,27,11122753,-795,0,1674863122,12971.613962989992,203.14387220999924,54481.150674
2023-01-27,23:45:24.000,27,11122715,-795,0,1674863123,12971.667853469997,203.12272482000117,54481.2904164
2023-01-27,23:45:25.000,27,11122775,-795,0,1674863124,12971.593754059992,203.1156756900018,54481.2205452
2023-01-27,23:45:26.000,27,11122778,-795,0,1674863125,12971.587017749996,203.07338090999838,54481.19958384001
2023-01-27,23:45:27.000,27,11122799,-795,0,1674863126,12971.506182029996,203.07338090999838,54481.05285432
2023-01-27,23:45:28.000,27,11122744,-795,0,1674863127,12971.445555239996,203.03813526000158,54481.05285432
2023-01-27,23:45:29.000,27,11122749,-795,0,1674863128,12971.526390959996,203.07338090999838,54481.16464824
2023-01-27,23:45:30.000,27,11122782,-795,0,1674863129,12971.499445720001,203.03813526000158,54481.15766112001
2023-01-27,23:45:31.000,27,11122749,-795,0,1674863130,12971.445555239996,203.0522335200003,54481.12272552
2023-01-27,23:45:32.000,27,11122766,-795,0,1674863131,12971.47923679,202.99584047999815,54481.17163536
2023-01-27,23:45:33.000,27,11122702,-795,0,1674863132,12971.33777428,203.05928264999966,54480.975996
2023-01-27,23:45:34.000,27,11122759,-795,0,1674863133,12971.35124689999,203.02403700000286,54481.066828560004
2023-01-27,23:45:35.000,27,11122731,-795,0,1674863134,12971.304092729995,203.08747917000437,54480.920099040006
2023-01-27,23:45:36.000,27,11122757,-795,0,1674863135,12971.29735642,203.06633177999902,54480.969008880005
2023-01-27,23:45:37.000,27,11122797,-795,0,1674863136,12971.223257009995,203.08747917000437,54480.81529224
2023-01-27,23:45:38.000,27,11122753,-795,0,1674863137,12971.263674869995,203.03108613000222,54481.05984144001
2023-01-27,23:45:39.000,27,11122745,-795,0,1674863138,12971.20978438999,203.0522335200003,54480.98298312
2023-01-27,23:45:40.000,27,11122780,-795,0,1674863139,12971.223257009995,203.02403700000286,54480.96202176001
2023-01-27,23:45:41.000,27,11122747,-795,0,1674863140,12971.09526712,203.03813526000158,54480.75939528
2023-01-27,23:45:42.000,27,11122739,-795,0,1674863141,12971.122212359995,202.9887913499988,54480.80830512
2023-01-27,23:45:43.000,27,11122784,-795,0,1674863142,12971.122212359995,202.98174221999943,54480.82926648
2023-01-27,23:45:44.000,27,11122780,-795,0,1674863143,12971.07505819,202.8689561400024,54480.801318000005
2023-01-27,23:45:45.000,27,11122771,-795,0,1674863144,12971.03464033,202.8901035300005,54480.65458848001
2023-01-27,23:45:46.000,27,11122748,-795,0,1674863145,12971.014431399999,202.79846484000154,54480.66856272
2023-01-27,23:45:47.000,27,11122772,-795,0,1674863146,12971.041376639994,202.79846484000154,54480.74542104001
2023-01-27,23:45:48.000,27,11122741,-795,0,1674863147,12971.021167709994,202.73502267000003,54480.79433088001
2023-01-27,23:45:49.000,27,11122758,-795,0,1674863148,12971.00769508999,202.7068261500026,54480.78035664
2023-01-27,23:45:50.000,27,11122733,-795,0,1674863149,12970.994222469999,202.6081383300043,54480.77336952001
2023-01-27,23:45:51.000,27,11122758,-795,0,1674863150,12970.960540919994,202.60108919999766,54480.633627120005
2023-01-27,23:45:52.000,27,11122790,-795,0,1674863151,12970.947068299989,202.50945050999871,54480.61965288
2023-01-27,23:45:53.000,27,11122768,-795,0,1674863152,12970.994222469999,202.51649963999807,54480.69651120001
2023-01-27,23:45:54.000,27,11122768,-795,0,1674863153,12970.852759959998,202.4319100799985,54480.50087184
2023-01-27,23:45:55.000,27,11122756,-795,0,1674863154,12970.893177819999,202.37551704000361,54480.43798776001
2023-01-27,23:45:56.000,27,11122769,-795,0,1674863155,12970.893177819999,202.3473205199989,54480.44497488
2023-01-27,23:45:57.000,27,11122731,-795,0,1674863156,12970.825814719989,202.32617313000083,54480.42401352
2023-01-27,23:45:58.000,27,11122807,-795,0,1674863157,12970.819078409993,202.24158357000124,54480.563755920004
2023-01-27,23:45:59.000,27,11122780,-795,0,1674863158,12970.792133169998,202.20633792000444,54480.49388472
2023-01-27,23:46:00.000,27,11122752,-795,0,1674863159,12970.771924239998,202.164043140001,54480.47991048
2023-01-27,23:46:01.000,27,11122806,-795,0,1674863160,12970.738242689993,202.13584662000358,54480.347155200005
2023-01-27,23:46:02.000,27,11122734,-795,0,1674863161,12970.744978999988,202.09355184000015,54480.37510368
2023-01-27,23:46:03.000,27,11122709,-795,0,1674863162,12970.771924239998,202.07240445000207,54480.44497488
2023-01-27,23:46:04.000,27,11122708,-795,0,1674863163,12970.738242689993,202.00896228000056,54480.40305216
2023-01-27,23:46:05.000,27,11122697,-795,0,1674863164,12970.684352210003,202.0019131500012,54480.34016808001
2023-01-27,23:46:06.000,27,11122748,-795,0,1674863165,12970.637198039993,201.9384709799997,54480.16549008
2023-01-27,23:46:07.000,27,11122752,-795,0,1674863166,12970.637198039993,201.91732359000162,54480.12356736001
2023-01-27,23:46:08.000,27,11122749,-795,0,1674863167,12970.637198039993,201.88912707000418,54480.10959312
2023-01-27,23:46:09.000,27,11122795,-795,0,1674863168,12970.691088519998,201.9032253300029,54480.26330976
2023-01-27,23:46:10.000,27,11122773,-795,0,1674863169,12970.670879589998,201.86797967999883,54480.22138704001
2023-01-27,23:46:11.000,27,11122781,-795,0,1674863170,12970.664143280002,201.88207794000482,54480.130554480005
2023-01-27,23:46:12.000,27,11122702,-795,0,1674863171,12970.670879589998,201.8397831600014,54480.249335520006
2023-01-27,23:46:13.000,27,11122707,-795,0,1674863172,12970.643934350002,201.8186357700033,54480.21439992
2023-01-27,23:46:14.000,27,11122736,-795,0,1674863173,12970.664143280002,201.79748837999796,54480.20042568001
2023-01-27,23:46:15.000,27,11122775,-795,0,1674863174,12970.630461729997,201.7904392499986,54480.02574768001
2023-01-27,23:46:16.000,27,11122793,-795,0,1674863175,12970.623725420002,201.76224273000116,54480.011773440005
2023-01-27,23:46:17.000,27,11122764,-795,0,1674863176,12970.670879589998,201.76929186000052,54480.179464320005
2023-01-27,23:46:18.000,27,11122757,-795,0,1674863177,12970.704561140003,201.7551936000018,54480.179464320005
2023-01-27,23:46:19.000,27,11122798,-795,0,1674863178,12970.616989109993,201.78339011999924,54480.1375416
2023-01-27,23:46:20.000,27,11122784,-795,0,1674863179,12970.650670659998,201.74109534000308,54480.081644640006
2023-01-27,23:46:21.000,27,11122738,-795,0,1674863180,12970.556362319992,201.76929186000052,54479.89997952
2023-01-27,23:46:22.000,27,11122720,-795,0,1674863181,12970.610252799997,201.76929186000052,54479.99081208
2023-01-27,23:46:23.000,27,11122780,-795,0,1674863182,12970.616989109993,201.79748837999796,54480.0676704
2023-01-27,23:46:24.000,27,11122762,-795,0,1674863183,12970.603516490002,201.78339011999924,54480.011773440005
2023-01-27,23:46:25.000,27,11122762,-795,0,1674863184,12970.583307560002,201.7904392499986,54480.04670904
2023-01-27,23:46:26.000,27,11122747,-795,0,1674863185,12970.630461729997,201.83273403000203,54480.05369616001
2023-01-27,23:46:27.000,27,11122782,-795,0,1674863186,12970.616989109993,201.84683229000075,54479.98382496001
2023-01-27,23:46:28.000,27,11122765,-795,0,1674863187,12970.563098630002,201.84683229000075,54479.89997952
2023-01-27,23:46:29.000,27,11122755,-795,0,1674863188,12970.664143280002,201.87502880999818,54480.04670904
2023-01-27,23:46:30.000,27,11122747,-795,0,1674863189,12970.670879589998,201.91732359000162,54480.03273480001
2023-01-27,23:46:31.000,27,11122748,-795,0,1674863190,12970.590043869997,201.91732359000162,54479.92094088
2023-01-27,23:46:32.000,27,11122735,-795,0,1674863191,12970.684352210003,201.9384709799997,54479.95587648001
2023-01-27,23:46:33.000,27,11122775,-795,0,1674863192,12970.718033759993,201.94552010999905,54480.08863176
2023-01-27,23:46:34.000,27,11122712,-795,0,1674863193,12970.718033759993,201.92437272000097,54480.04670904
2023-01-27,23:46:35.000,27,11122739,-795,0,1674863194,12970.704561140003,201.98781489000248,54480.081644640006
2023-01-27,23:46:36.000,27,11122790,-795,0,1674863195,12970.657406969993,201.95961836999777,54479.94190224
2023-01-27,23:46:37.000,27,11122712,-795,0,1674863196,12970.616989109993,201.95961836999777,54479.844082560005
2023-01-27,23:46:38.000,27,11122776,-795,0,1674863197,12970.637198039993,201.94552010999905,54479.86504392001
2023-01-27,23:46:39.000,27,11122786,-795,0,1674863198,12970.643934350002,201.99486402000184,54479.85106968
2023-01-27,23:46:40.000,27,11122799,-795,0,1674863199,12970.623725420002,201.98076576000312,54479.87203104
2023-01-27,23:46:41.000,27,11122755,-795,0,1674863200,12970.556362319992,201.99486402000184,54479.81613408001
2023-01-27,23:46:42.000,27,11122794,-795,0,1674863201,12970.623725420002,202.00896228000056,54479.78818560001
2023-01-27,23:46:43.000,27,11122767,-795,0,1674863202,12970.623725420002,202.03010966999864,54480.04670904
2023-01-27,23:46:44.000,27,11122745,-795,0,1674863203,12970.603516490002,201.98781489000248,54479.94888936
2023-01-27,23:46:45.000,27,11122756,-795,0,1674863204,12970.590043869997,202.0019131500012,54479.80914696
2023-01-27,23:46:46.000,27,11122773,-795,0,1674863205,12970.596780179992,201.98781489000248,54479.73927576001
2023-01-27,23:46:47.000,27,11122789,-795,0,1674863206,12970.563098630002,201.98076576000312,54479.627481840005
2023-01-27,23:46:48.000,27,11122763,-795,0,1674863207,12970.509208149997,202.01601140999992,54479.62049472001
2023-01-27,23:46:49.000,27,11122779,-795,0,1674863208,12970.542889700002,201.99486402000184,54479.78818560001
2023-01-27,23:46:50.000,27,11122799,-795,0,1674863209,12970.556362319992,201.98781489000248,54479.71132728
2023-01-27,23:46:51.000,27,11122738,-795,0,1674863210,12970.522680770002,202.037158799998,54479.70434016
2023-01-27,23:46:52.000,27,11122719,-795,0,1674863211,12970.576571249992,202.037158799998,54479.73228864
2023-01-27,23:46:53.000,27,11122726,-795,0,1674863212,12970.563098630002,202.04420793000463,54479.73228864
2023-01-27,23:46:54.000,27,11122738,-795,0,1674863213,12970.536153389992,202.07240445000207,54479.6833788
2023-01-27,23:46:55.000,27,11122769,-795,0,1674863214,12970.448581359997,202.02306053999928,54479.30607432
2023-01-27,23:46:56.000,27,11122768,-795,0,1674863215,12970.468790289997,202.05830619000335,54479.4388296
2023-01-27,23:46:57.000,27,11122785,-795,0,1674863216,12970.509208149997,202.1006009699995,54479.63446896
2023-01-27,23:46:58.000,27,11122772,-795,0,1674863217,12970.549626009997,202.10765009999886,54479.746262880006
2023-01-27,23:46:59.000,27,11122762,-795,0,1674863218,12970.616989109993,202.0653553200027,54479.75325
2023-01-27,23:47:00.000,27,11122746,-795,0,1674863219,12970.603516490002,202.09355184000015,54479.75325
2023-01-27,23:47:01.000,27,11122744,-795,0,1674863220,12970.542889700002,202.09355184000015,54479.57158488001
2023-01-27,23:47:02.000,27,11122755,-795,0,1674863221,12970.583307560002,202.07240445000207,54479.58555912
2023-01-27,23:47:03.000,27,11122775,-795,0,1674863222,12970.576571249992,202.0865027100008,54479.65543032
2023-01-27,23:47:04.000,27,11122768,-795,0,1674863223,12970.590043869997,202.13584662000358,54479.676391680005
2023-01-27,23:47:05.000,27,11122785,-795,0,1674863224,12970.549626009997,202.10765009999886,54479.59953336001
2023-01-27,23:47:06.000,27,11122734,-795,0,1674863225,12970.509208149997,202.1499448800023,54479.59254624
2023-01-27,23:47:07.000,27,11122759,-795,0,1674863226,12970.590043869997,202.12879749000422,54479.71132728
2023-01-27,23:47:08.000,27,11122732,-795,0,1674863227,12970.610252799997,202.1499448800023,54479.6833788
2023-01-27,23:47:09.000,27,11122785,-795,0,1674863228,12970.583307560002,202.14289575000294,54479.627481840005
2023-01-27,23:47:10.000,27,11122753,-795,0,1674863229,12970.596780179992,202.14289575000294,54479.58555912
2023-01-27,23:47:11.000,27,11122757,-795,0,1674863230,12970.596780179992,202.13584662000358,54479.63446896
2023-01-27,23:47:12.000,27,11122780,-795,0,1674863231,12970.583307560002,202.17109227000037,54479.5436364
2023-01-27,23:47:13.000,27,11122795,-795,0,1674863232,12970.643934350002,202.164043140001,54479.6833788
2023-01-27,23:47:14.000,27,11122765,-795,0,1674863233,12970.664143280002,202.17814139999973,54479.725301520004
2023-01-27,23:47:15.000,27,11122737,-795,0,1674863234,12970.670879589998,202.17109227000037,54479.73228864
2023-01-27,23:47:16.000,27,11122713,-795,0,1674863235,12970.643934350002,202.17109227000037,54479.58555912
2023-01-27,23:47:17.000,27,11122727,-795,0,1674863236,12970.610252799997,202.17814139999973,54479.55062352001
2023-01-27,23:47:18.000,27,11122732,-795,0,1674863237,12970.616989109993,202.13584662000358,54479.45280384001
2023-01-27,23:47:19.000,27,11122783,-795,0,1674863238,12970.569834939997,202.19223965999845,54479.46677808
2023-01-27,23:47:20.000,27,11122773,-795,0,1674863239,12970.610252799997,202.17814139999973,54479.49472656
2023-01-27,23:47:21.000,27,11122787,-795,0,1674863240,12970.583307560002,202.164043140001,54479.35498416001
2023-01-27,23:47:22.000,27,11122788,-795,0,1674863241,12970.623725420002,202.19223965999845,54479.39690688
2023-01-27,23:47:23.000,27,11122801,-795,0,1674863242,12970.691088519998,202.164043140001,54479.55062352001
2023-01-27,23:47:24.000,27,11122724,-795,0,1674863243,12970.711297449998,202.20633792000444,54479.48075232001
2023-01-27,23:47:25.000,27,11122747,-795,0,1674863244,12970.697824829993,202.19223965999845,54479.44581672
2023-01-27,23:47:26.000,27,11122763,-795,0,1674863245,12970.637198039993,202.22043618000316,54479.26415160001
2023-01-27,23:47:27.000,27,11122768,-795,0,1674863246,12970.704561140003,202.2133870500038,54479.36197128001
2023-01-27,23:47:28.000,27,11122775,-795,0,1674863247,12970.751715309998,202.23453444000188,54479.389919760004
2023-01-27,23:47:29.000,27,11122740,-795,0,1674863248,12970.771924239998,202.29092748000403,54479.44581672
2023-01-27,23:47:30.000,27,11122761,-795,0,1674863249,12970.771924239998,202.34027138999954,54479.37594552
2023-01-27,23:47:31.000,27,11122775,-795,0,1674863250,12970.792133169998,202.28387835000467,54479.27812584
2023-01-27,23:47:32.000,27,11122762,-795,0,1674863251,12970.886441509989,202.2979766100034,54479.341009920005
2023-01-27,23:47:33.000,27,11122749,-795,0,1674863252,12970.839287339993,202.27682921999804,54479.35498416001
2023-01-27,23:47:34.000,27,11122778,-795,0,1674863253,12970.893177819999,202.33322226000018,54479.39690688
2023-01-27,23:47:35.000,27,11122789,-795,0,1674863254,12970.866232579989,202.40371356000105,54479.410881120006
2023-01-27,23:47:36.000,27,11122762,-795,0,1674863255,12970.859496269994,202.42486094999913,54479.2990872
2023-01-27,23:47:37.000,27,11122780,-795,0,1674863256,12970.974013539999,202.4319100799985,54479.46677808
2023-01-27,23:47:38.000,27,11122786,-795,0,1674863257,12971.02790401999,202.43895920999785,54479.48075232001
2023-01-27,23:47:39.000,27,11122729,-795,0,1674863258,12971.081794499994,202.4319100799985,54479.53664928
2023-01-27,23:47:40.000,27,11122759,-795,0,1674863259,12971.12894866999,202.4601066000032,54479.4388296
2023-01-27,23:47:41.000,27,11122793,-795,0,1674863260,12971.04811294999,202.50945050999871,54479.32703568
2023-01-27,23:47:42.000,27,11122752,-795,0,1674863261,12971.14915759999,202.51649963999807,54479.410881120006
2023-01-27,23:47:43.000,27,11122767,-795,0,1674863262,12971.22999331999,202.5446961600028,54479.46677808
2023-01-27,23:47:44.000,27,11122757,-795,0,1674863263,12971.23672963,202.58699093999894,54479.45280384001
2023-01-27,23:47:45.000,27,11122735,-795,0,1674863264,12971.17610284,202.63633485000173,54479.28511296001
2023-01-27,23:47:46.000,27,11122766,-795,0,1674863265,12971.33103796999,202.66453136999917,54479.40389400001
2023-01-27,23:47:47.000,27,11122778,-795,0,1674863266,12971.33103796999,202.7068261500026,54479.51568792
2023-01-27,23:47:48.000,27,11122707,-795,0,1674863267,12971.33777428,202.67862962999789,54479.49472656
2023-01-27,23:47:49.000,27,11122737,-795,0,1674863268,12971.37145582999,202.7561700599981,54479.44581672
2023-01-27,23:47:50.000,27,11122763,-795,0,1674863269,12971.364719519996,202.7702683200041,54479.51568792
2023-01-27,23:47:51.000,27,11122760,-795,0,1674863270,12971.35798321,202.7561700599981,54479.43184248001
2023-01-27,23:47:52.000,27,11122789,-795,0,1674863271,12971.37819214,202.74912092999875,54479.410881120006
2023-01-27,23:47:53.000,27,11122766,-795,0,1674863272,12971.432082619991,202.69977702000324,54479.557610640004
2023-01-27,23:47:54.000,27,11122785,-795,0,1674863273,12971.580281440001,202.72797354000068,54479.76023712
2023-01-27,23:47:55.000,27,11122761,-795,0,1674863274,12971.573545129992,202.7420717999994,54479.80215984
2023-01-27,23:47:56.000,27,11122752,-795,0,1674863275,12971.553336199991,202.7068261500026,54479.508700800005
2023-01-27,23:47:57.000,27,11122791,-795,0,1674863276,12971.465764169996,202.79846484000154,54479.4737652
2023-01-27,23:47:58.000,27,11122723,-795,0,1674863277,12971.580281440001,202.74912092999875,54479.66940456001
2023-01-27,23:47:59.000,27,11122798,-795,0,1674863278,12971.580281440001,202.7420717999994,54479.69735304001
2023-01-27,23:48:00.000,27,11122812,-795,0,1674863279,12971.600490370001,202.71387528000196,54479.676391680005
2023-01-27,23:48:01.000,27,11122773,-795,0,1674863280,12971.580281440001,202.71387528000196,54479.62049472001
2023-01-27,23:48:02.000,27,11122833,-795,0,1674863281,12971.627435609997,202.71387528000196,54479.676391680005
2023-01-27,23:48:03.000,27,11122764,-795,0,1674863282,12971.627435609997,202.67158049999853,54479.76023712
2023-01-27,23:48:04.000,27,11122683,-795,0,1674863283,12971.667853469997,202.60108919999766,54479.73927576001
2023-01-27,23:48:05.000,27,11122718,-795,0,1674863284,12971.634171919992,202.63633485000173,54479.77421136
2023-01-27,23:48:06.000,27,11122740,-795,0,1674863285,12971.600490370001,202.58699093999894,54479.64145608
2023-01-27,23:48:07.000,27,11122706,-795,0,1674863286,12971.560072510001,202.5446961600028,54479.63446896
2023-01-27,23:48:08.000,27,11122761,-795,0,1674863287,12971.654380849992,202.5235487700047,54479.71132728
2023-01-27,23:48:09.000,27,11122739,-795,0,1674863288,12971.627435609997,202.47420486000192,54479.83709544001
2023-01-27,23:48:10.000,27,11122755,-795,0,1674863289,12971.580281440001,202.48125399000128,54479.66940456001
2023-01-27,23:48:11.000,27,11122777,-795,0,1674863290,12971.647644539997,202.45305747000384,54479.75325
2023-01-27,23:48:12.000,27,11122742,-795,0,1674863291,12971.694798709992,202.4107626900004,54479.844082560005
2023-01-27,23:48:13.000,27,11122729,-795,0,1674863292,12971.701535020002,202.43895920999785,54479.844082560005
2023-01-27,23:48:14.000,27,11122815,-795,0,1674863293,12971.694798709992,202.40371356000105,54479.83709544001
2023-01-27,23:48:15.000,27,11122777,-795,0,1674863294,12971.634171919992,202.42486094999913,54479.78818560001
2023-01-27,23:48:16.000,27,11122753,-795,0,1674863295,12971.634171919992,202.45305747000384,54479.80215984
2023-01-27,23:48:17.000,27,11122794,-795,0,1674863296,12971.755425499992,202.45305747000384,54479.98382496001
2023-01-27,23:48:18.000,27,11122751,-795,0,1674863297,12971.762161810002,202.48830312000064,54480.00478632001
2023-01-27,23:48:19.000,27,11122734,-795,0,1674863298,12971.715007639992,202.50240137999936,54480.10260600001
2023-01-27,23:48:20.000,27,11122683,-795,0,1674863299,12971.681326090002,202.48830312000064,54480.08863176
2023-01-27,23:48:21.000,27,11122694,-795,0,1674863300,12971.647644539997,202.47420486000192,54479.90696664001
2023-01-27,23:48:22.000,27,11122743,-795,0,1674863301,12971.728480259997,202.47420486000192,54479.98382496001
2023-01-27,23:48:23.000,27,11122722,-795,0,1674863302,12971.789107049997,202.50240137999936,54480.00478632001
2023-01-27,23:48:24.000,27,11122745,-795,0,1674863303,12971.782370740002,202.5446961600028,54480.01876056
2023-01-27,23:48:25.000,27,11122795,-795,0,1674863304,12971.735216569992,202.55174529000215,54480.01876056
2023-01-27,23:48:26.000,27,11122727,-795,0,1674863305,12971.762161810002,202.6081383300043,54480.05369616001
2023-01-27,23:48:27.000,27,11122806,-795,0,1674863306,12971.795843359992,202.6081383300043,54480.14452872
2023-01-27,23:48:28.000,27,11122703,-795,0,1674863307,12971.762161810002,202.6574822399998,54480.10959312
2023-01-27,23:48:29.000,27,11122730,-795,0,1674863308,12971.735216569992,202.69272789000388,54480.09561888
2023-01-27,23:48:30.000,27,11122787,-795,0,1674863309,12971.816052289993,202.72092441000132,54480.23536128
2023-01-27,23:48:31.000,27,11122764,-795,0,1674863310,12971.748689189997,202.72092441000132,54480.081644640006
2023-01-27,23:48:32.000,27,11122801,-795,0,1674863311,12971.715007639992,202.72797354000068,54480.10260600001
2023-01-27,23:48:33.000,27,11122810,-795,0,1674863312,12971.836261219993,202.7561700599981,54480.36811656001
2023-01-27,23:48:34.000,27,11122764,-795,0,1674863313,12971.816052289993,202.74912092999875,54480.43798776001
2023-01-27,23:48:35.000,27,11122803,-795,0,1674863314,12971.809315979997,202.73502267000003,54480.41003928001
2023-01-27,23:48:36.000,27,11122755,-795,0,1674863315,12971.789107049997,202.7561700599981,54480.30523248
2023-01-27,23:48:37.000,27,11122789,-795,0,1674863316,12971.795843359992,202.78436658000282,54480.32619384
2023-01-27,23:48:38.000,27,11122776,-795,0,1674863317,12971.836261219993,202.78436658000282,54480.32619384
2023-01-27,23:48:39.000,27,11122798,-795,0,1674863318,12971.856470149993,202.78436658000282,54480.35414232
2023-01-27,23:48:40.000,27,11122788,-795,0,1674863319,12971.816052289993,202.7561700599981,54480.37510368
2023-01-27,23:48:41.000,27,11122729,-795,0,1674863320,12971.775634429992,202.7561700599981,54480.249335520006
2023-01-27,23:48:42.000,27,11122745,-795,0,1674863321,12971.836261219993,202.8055139700009,54480.30523248
2023-01-27,23:48:43.000,27,11122747,-795,0,1674863322,12971.863206460002,202.8055139700009,54480.26330976
2023-01-27,23:48:44.000,27,11122725,-795,0,1674863323,12971.883415390002,202.8055139700009,54480.26330976
2023-01-27,23:48:45.000,27,11122746,-795,0,1674863324,12971.917096939993,202.81256310000026,54480.17247720001
2023-01-27,23:48:46.000,27,11122795,-795,0,1674863325,12971.917096939993,202.8055139700009,54480.179464320005
2023-01-27,23:48:47.000,27,11122767,-795,0,1674863326,12971.842997530002,202.8055139700009,54480.12356736001
2023-01-27,23:48:48.000,27,11122771,-795,0,1674863327,12971.802579670002,202.8055139700009,54480.15151584001
2023-01-27,23:48:49.000,27,11122791,-795,0,1674863328,12971.856470149993,202.82666135999898,54480.37510368
2023-01-27,23:48:50.000,27,11122768,-795,0,1674863329,12971.842997530002,202.8407596199977,54480.43100064
2023-01-27,23:48:51.000,27,11122802,-795,0,1674863330,12971.842997530002,202.8689561400024,54480.465936240005
2023-01-27,23:48:52.000,27,11122730,-795,0,1674863331,12971.923833250003,202.8901035300005,54480.563755920004
2023-01-27,23:48:53.000,27,11122759,-795,0,1674863332,12971.883415390002,202.96059483000136,54480.57074304
2023-01-27,23:48:54.000,27,11122784,-795,0,1674863333,12971.923833250003,202.96764396000071,54480.57074304
2023-01-27,23:48:55.000,27,11122801,-795,0,1674863334,12971.917096939993,203.00993874000415,54480.50087184
2023-01-27,23:48:56.000,27,11122787,-795,0,1674863335,12971.903624320003,203.02403700000286,54480.48689760001
2023-01-27,23:48:57.000,27,11122806,-795,0,1674863336,12971.923833250003,203.08747917000437,54480.6615756
2023-01-27,23:48:58.000,27,11122769,-795,0,1674863337,12971.869942769998,203.12272482000117,54480.47991048
2023-01-27,23:48:59.000,27,11122751,-795,0,1674863338,12971.991196349998,203.17911786000332,54480.682536960005
2023-01-27,23:49:00.000,27,11122717,-795,0,1674863339,12972.038350519993,203.27780568000162,54480.66856272
2023-01-27,23:49:01.000,27,11122732,-795,0,1674863340,12971.964251109988,203.33419872000377,54480.5218332
2023-01-27,23:49:02.000,27,11122721,-795,0,1674863341,12971.937305869993,203.39059175999864,54480.61266576
2023-01-27,23:49:03.000,27,11122716,-795,0,1674863342,12971.944042179988,203.45403393000015,54480.67554984001
2023-01-27,23:49:04.000,27,11122768,-795,0,1674863343,12971.930569559998,203.51747610000166,54480.71048544
2023-01-27,23:49:05.000,27,11122797,-795,0,1674863344,12971.876679079993,203.5738691400038,54480.68952408
2023-01-27,23:49:06.000,27,11122771,-795,0,1674863345,12971.896888009993,203.64436044000468,54480.731446800004
2023-01-27,23:49:07.000,27,11122738,-795,0,1674863346,12971.863206460002,203.7078026099989,54480.682536960005
2023-01-27,23:49:08.000,27,11122703,-795,0,1674863347,12971.930569559998,203.78534303999913,54480.7663824
2023-01-27,23:49:09.000,27,11122781,-795,0,1674863348,12971.910360629998,203.87698172999808,54480.74542104001
2023-01-27,23:49:10.000,27,11122764,-795,0,1674863349,12971.842997530002,203.98271868000302,54480.801318000005
2023-01-27,23:49:11.000,27,11122776,-795,0,1674863350,12971.836261219993,204.08140650000132,54480.6615756
2023-01-27,23:49:12.000,27,11122757,-795,0,1674863351,12971.775634429992,204.14484867000283,54480.78734376
2023-01-27,23:49:13.000,27,11122775,-795,0,1674863352,12971.856470149993,204.24353649000113,54480.92708616
2023-01-27,23:49:14.000,27,11122801,-795,0,1674863353,12971.869942769998,204.34222430999944,54481.07381568
2023-01-27,23:49:15.000,27,11122792,-795,0,1674863354,12971.876679079993,204.3986173500016,54481.05984144001
2023-01-27,23:49:16.000,27,11122722,-795,0,1674863355,12971.829524909997,204.48320691000117,54480.94804752
2023-01-27,23:49:17.000,27,11122723,-795,0,1674863356,12971.809315979997,204.54664908000268,54481.0458672
2023-01-27,23:49:18.000,27,11122765,-795,0,1674863357,12971.741952880002,204.61714038000355,54480.98997024001
2023-01-27,23:49:19.000,27,11122791,-795,0,1674863358,12971.782370740002,204.68058254999778,54480.98298312
2023-01-27,23:49:20.000,27,11122758,-795,0,1674863359,12971.728480259997,204.758122979998,54481.066828560004
2023-01-27,23:49:21.000,27,11122783,-795,0,1674863360,12971.613962989992,204.72992646000057,54480.920099040006
2023-01-27,23:49:22.000,27,11122765,-795,0,1674863361,12971.620699300001,204.78631950000272,54480.89215056001
2023-01-27,23:49:23.000,27,11122736,-795,0,1674863362,12971.661117160002,204.82861427999887,54481.087789920006
2023-01-27,23:49:24.000,27,11122740,-795,0,1674863363,12971.566808819996,204.84976167000423,54481.10875128001
2023-01-27,23:49:25.000,27,11122675,-795,0,1674863364,12971.519654650001,204.81451602000016,54481.07381568
2023-01-27,23:49:26.000,27,11122793,-795,0,1674863365,12971.465764169996,204.8568108000036,54480.91311192001
2023-01-27,23:49:27.000,27,11122733,-795,0,1674863366,12971.43881893,204.83566340999823,54480.95503464
2023-01-27,23:49:28.000,27,11122756,-795,0,1674863367,12971.39166475999,204.79336863000208,54481.087789920006
2023-01-27,23:49:29.000,27,11122756,-795,0,1674863368,12971.37145582999,204.72992646000057,54481.1157384
2023-01-27,23:49:30.000,27,11122724,-795,0,1674863369,12971.29735642,204.73697558999993,54481.10875128001
2023-01-27,23:49:31.000,27,11122773,-795,0,1674863370,12971.27041117999,204.66648428999906,54481.10176416
2023-01-27,23:49:32.000,27,11122759,-795,0,1674863371,12971.243465939995,204.58894385999884,54481.136699760005
2023-01-27,23:49:33.000,27,11122764,-795,0,1674863372,12971.20978438999,204.5114034299986,54481.1157384
2023-01-27,23:49:34.000,27,11122771,-795,0,1674863373,12971.19631177,204.45501039000374,54481.1157384
2023-01-27,23:49:35.000,27,11122778,-795,0,1674863374,12971.14915759999,204.41976473999966,54481.150674
2023-01-27,23:49:36.000,27,11122765,-795,0,1674863375,12971.102003429995,204.3633717000048,54481.16464824
2023-01-27,23:49:37.000,27,11122795,-795,0,1674863376,12971.08853080999,204.34222430999944,54481.17163536
2023-01-27,23:49:38.000,27,11122762,-795,0,1674863377,12971.03464033,204.23648736000177,54481.26246792
2023-01-27,23:49:39.000,27,11122782,-795,0,1674863378,12970.980749849994,204.2012417099977,54481.09477704
2023-01-27,23:49:40.000,27,11122739,-795,0,1674863379,12971.00769508999,204.1025538899994,54481.17163536
2023-01-27,23:49:41.000,27,11122741,-795,0,1674863380,12970.940331989994,204.0673082400026,54481.24849368001
2023-01-27,23:49:42.000,27,11122777,-795,0,1674863381,12970.913386749999,203.99681694000174,54481.26945504
2023-01-27,23:49:43.000,27,11122787,-795,0,1674863382,12970.933595679999,203.93337477000023,54481.24150656
2023-01-27,23:49:44.000,27,11122792,-795,0,1674863383,12970.778660549993,203.84173608000128,54481.150674
2023-01-27,23:49:45.000,27,11122769,-795,0,1674863384,12970.792133169998,203.85583434,54481.17862248001
2023-01-27,23:49:46.000,27,11122750,-795,0,1674863385,12970.792133169998,203.79944129999785,54481.32535200001
2023-01-27,23:49:47.000,27,11122752,-795,0,1674863386,12970.765187929988,203.75009739000234,54481.28342928
2023-01-27,23:49:48.000,27,11122689,-795,0,1674863387,12970.751715309998,203.75009739000234,54481.33932624
2023-01-27,23:49:49.000,27,11122725,-795,0,1674863388,12970.738242689993,203.7078026099989,54481.2904164
2023-01-27,23:49:50.000,27,11122766,-795,0,1674863389,12970.724770069988,203.6725569600021,54481.29740352001
2023-01-27,23:49:51.000,27,11122782,-795,0,1674863390,12970.610252799997,203.65140957000403,54481.00394448
2023-01-27,23:49:52.000,27,11122772,-795,0,1674863391,12970.610252799997,203.65140957000403,54481.19958384001
2023-01-27,23:49:53.000,27,11122784,-795,0,1674863392,12970.657406969993,203.63026217999868,54481.27644216001
2023-01-27,23:49:54.000,27,11122808,-795,0,1674863393,12970.704561140003,203.62321304999932,54481.32535200001
2023-01-27,23:49:55.000,27,11122790,-795,0,1674863394,12970.792133169998,203.63026217999868,54481.52797848
2023-01-27,23:49:56.000,27,11122659,-795,0,1674863395,12970.778660549993,203.6091147900006,54481.569901200004
2023-01-27,23:49:57.000,27,11122778,-795,0,1674863396,12970.771924239998,203.60206566000124,54481.41618456001
2023-01-27,23:49:58.000,27,11122747,-795,0,1674863397,12970.697824829993,203.61616391999996,54481.26945504
2023-01-27,23:49:59.000,27,11122761,-795,0,1674863398,12970.684352210003,203.59501653000189,54481.26945504
2023-01-27,23:50:00.000,27,11122761,-795,0,1674863399,12970.792133169998,203.6091147900006,54481.423171680006
2023-01-27,23:50:01.000,27,11122741,-795,0,1674863400,12970.765187929988,203.58091827000317,54481.28342928
2023-01-27,23:50:02.000,27,11122795,-795,0,1674863401,12970.778660549993,203.58796740000253,54481.32535200001
2023-01-27,23:50:03.000,27,11122760,-795,0,1674863402,12970.825814719989,203.59501653000189,54481.38823608
2023-01-27,23:50:04.000,27,11122724,-795,0,1674863403,12970.846023649989,203.61616391999996,54481.33233912
2023-01-27,23:50:05.000,27,11122744,-795,0,1674863404,12970.812342099998,203.63731130999804,54481.27644216001
2023-01-27,23:50:06.000,27,11122790,-795,0,1674863405,12970.832551029998,203.63026217999868,54481.32535200001
2023-01-27,23:50:07.000,27,11122742,-795,0,1674863406,12970.866232579989,203.65140957000403,54481.234519440004
2023-01-27,23:50:08.000,27,11122739,-795,0,1674863407,12970.778660549993,203.73599913000362,54480.975996
2023-01-27,23:50:09.000,27,11122797,-795,0,1674863408,12970.879705199994,203.70075347999955,54481.10176416
2023-01-27,23:50:10.000,27,11122774,-795,0,1674863409,12970.974013539999,203.68665522000083,54481.31137776
2023-01-27,23:50:11.000,27,11122783,-795,0,1674863410,12970.960540919994,203.67960609000147,54481.26945504
2023-01-27,23:50:12.000,27,11122726,-795,0,1674863411,12970.933595679999,203.73599913000362,54481.136699760005
2023-01-27,23:50:13.000,27,11122748,-795,0,1674863412,12970.947068299989,203.73599913000362,54481.19259672
2023-01-27,23:50:14.000,27,11122793,-795,0,1674863413,12970.96727722999,203.76419565000106,54481.19259672
2023-01-27,23:50:15.000,27,11122758,-795,0,1674863414,12970.953804609999,203.8064904300045,54481.19958384001
2023-01-27,23:50:16.000,27,11122814,-795,0,1674863415,12970.960540919994,203.84173608000128,54481.16464824
2023-01-27,23:50:17.000,27,11122787,-795,0,1674863416,12970.899914129994,203.84173608000128,54481.087789920006
2023-01-27,23:50:18.000,27,11122715,-795,0,1674863417,12970.899914129994,203.89107999000407,54481.12272552
2023-01-27,23:50:19.000,27,11122818,-795,0,1674863418,12970.933595679999,203.9051782500028,54481.2205452
2023-01-27,23:50:20.000,27,11122711,-795,0,1674863419,12970.906650439989,203.94747302999895,54481.14368688
2023-01-27,23:50:21.000,27,11122746,-795,0,1674863420,12970.852759959998,203.98976781000238,54481.01093160001
2023-01-27,23:50:22.000,27,11122747,-795,0,1674863421,12970.906650439989,204.01091520000045,54481.10176416
2023-01-27,23:50:23.000,27,11122777,-795,0,1674863422,12970.913386749999,204.0391117199979,54481.02490584
2023-01-27,23:50:24.000,27,11122777,-795,0,1674863423,12970.926859369989,204.04616085000453,54481.12272552
2023-01-27,23:50:25.000,27,11122768,-795,0,1674863424,12970.933595679999,204.11665214999812,54481.017918720005
2023-01-27,23:50:26.000,27,11122767,-795,0,1674863425,12970.98748615999,204.09550476000004,54481.03888008001
2023-01-27,23:50:27.000,27,11122770,-795,0,1674863426,12971.04811294999,204.09550476000004,54481.09477704
2023-01-27,23:50:28.000,27,11122712,-795,0,1674863427,12971.102003429995,204.03206258999853,54481.03189296001
2023-01-27,23:50:29.000,27,11122804,-795,0,1674863428,12971.081794499994,203.98976781000238,54480.95503464
2023-01-27,23:50:30.000,27,11122786,-755,0,1674863429,12971.04811294999,203.89107999000407,54480.95503464
2023-01-27,23:50:31.000,27,11122770,-795,0,1674863430,12970.906650439989,203.79944129999785,54480.73843392
2023-01-27,23:50:32.000,27,11122769,-795,0,1674863431,12970.704561140003,203.77829390999977,54480.752408160006
2023-01-27,23:50:33.000,27,11122767,-795,0,1674863432,12970.610252799997,203.9192765100015,54480.8362536
2023-01-27,23:50:34.000,27,11122762,-795,0,1674863433,12970.509208149997,204.08140650000132,54480.81529224
2023-01-27,23:50:35.000,27,11122773,-795,0,1674863434,12970.637198039993,204.2505856200005,54480.91311192001
2023-01-27,23:50:36.000,27,11122743,-795,0,1674863435,12970.670879589998,204.29992953000328,54480.88516344
2023-01-27,23:50:37.000,27,11122707,-795,0,1674863436,12970.825814719989,204.30697866000264,54481.05285432
2023-01-27,23:50:38.000,27,11122751,-795,0,1674863437,12970.893177819999,204.29992953000328,54481.12272552
2023-01-27,23:50:39.000,27,11122810,-795,0,1674863438,12970.920123059994,204.25763474999985,54481.0458672
2023-01-27,23:50:40.000,27,11122792,-795,0,1674863439,12970.906650439989,204.18714344999898,54481.066828560004
2023-01-27,23:50:41.000,27,11122791,-795,0,1674863440,12970.953804609999,204.2153399700037,54481.08080280001
2023-01-27,23:50:42.000,27,11122772,-795,0,1674863441,12970.994222469999,204.12370128000475,54481.10875128001
2023-01-27,23:50:43.000,27,11122809,-795,0,1674863442,12970.940331989994,204.12370128000475,54480.98298312
2023-01-27,23:50:44.000,27,11122726,-795,0,1674863443,12970.994222469999,204.08845563000068,54481.01093160001
2023-01-27,23:50:45.000,27,11122779,-795,0,1674863444,12970.960540919994,204.0673082400026,54481.00394448
2023-01-27,23:50:46.000,27,11122804,-795,0,1674863445,12970.953804609999,203.98271868000302,54481.0458672
2023-01-27,23:50:47.000,27,11122785,-795,0,1674863446,12970.947068299989,203.97566955000366,54480.98997024001
2023-01-27,23:50:48.000,27,11122791,-795,0,1674863447,12970.926859369989,203.92632564000087,54480.99695736
2023-01-27,23:50:49.000,27,11122780,-795,0,1674863448,12970.940331989994,203.93337477000023,54481.03888008001
2023-01-27,23:50:50.000,27,11122800,-795,0,1674863449,12970.947068299989,203.86288346999936,54481.14368688
2023-01-27,23:50:51.000,27,11122776,-795,0,1674863450,12970.872968889998,203.8205886900032,54481.00394448
2023-01-27,23:50:52.000,27,11122716,-795,0,1674863451,12970.913386749999,203.7923921699985,54481.185609600005
2023-01-27,23:50:53.000,27,11122810,-795,0,1674863452,12970.893177819999,203.74304826000298,54481.05984144001
2023-01-27,23:50:54.000,27,11122716,-795,0,1674863453,12970.825814719989,203.6937043500002,54481.00394448
2023-01-27,23:50:55.000,27,11122761,-795,0,1674863454,12970.771924239998,203.64436044000468,54480.96202176001
2023-01-27,23:50:56.000,27,11122785,-795,0,1674863455,12970.758451619993,203.62321304999932,54480.94804752
2023-01-27,23:50:57.000,27,11122775,-795,0,1674863456,12970.765187929988,203.58091827000317,54481.09477704
2023-01-27,23:50:58.000,27,11122802,-795,0,1674863457,12970.758451619993,203.53157436000038,54481.12971264001
2023-01-27,23:50:59.000,27,11122797,-795,0,1674863458,12970.724770069988,203.48927958000422,54481.1157384
2023-01-27,23:51:00.000,27,11122712,-795,0,1674863459,12970.623725420002,203.46813218999887,54480.850227840005
2023-01-27,23:51:01.000,27,11122762,-795,0,1674863460,12970.643934350002,203.43993567000143,54480.9061248
2023-01-27,23:51:02.000,27,11122717,-795,0,1674863461,12970.684352210003,203.38354262999928,54480.92708616
2023-01-27,23:51:03.000,27,11122768,-795,0,1674863462,12970.711297449998,203.35534611000185,54481.0458672
2023-01-27,23:51:04.000,27,11122777,-795,0,1674863463,12970.670879589998,203.27075655000226,54480.9061248
2023-01-27,23:51:05.000,27,11122788,-715,0,1674863464,12970.684352210003,203.24256003000482,54480.96202176001
2023-01-27,23:51:06.000,27,11122757,-795,0,1674863465,12970.664143280002,203.22141263999947,54480.99695736
2023-01-27,23:51:07.000,27,11122761,-795,0,1674863466,12970.765187929988,203.20731438000075,54481.136699760005
2023-01-27,23:51:08.000,27,11122747,-795,0,1674863467,12970.765187929988,203.1509213399986,54481.10875128001
2023-01-27,23:51:09.000,27,11122723,-795,0,1674863468,12970.677615899993,203.15797046999796,54480.98997024001
2023-01-27,23:51:10.000,27,11122748,-795,0,1674863469,12970.711297449998,203.08747917000437,54481.03888008001
2023-01-27,23:51:11.000,27,11122799,-795,0,1674863470,12970.677615899993,203.1015774300031,54480.899137680004
2023-01-27,23:51:12.000,27,11122816,-795,0,1674863471,12970.718033759993,203.03108613000222,54480.975996
2023-01-27,23:51:13.000,27,11122780,-795,0,1674863472,12970.704561140003,203.0028896100048,54480.80830512
2023-01-27,23:51:14.000,27,11122788,-795,0,1674863473,12970.805605789988,202.97469309000007,54481.16464824
2023-01-27,23:51:15.000,27,11122744,-795,0,1674863474,12970.852759959998,202.97469309000007,54481.10875128001
2023-01-27,23:51:16.000,27,11122779,-795,0,1674863475,12970.947068299989,202.89715265999985,54481.27644216001
2023-01-27,23:51:17.000,27,11122722,-795,0,1674863476,12970.906650439989,202.8901035300005,54481.150674
2023-01-27,23:51:18.000,27,11122786,-795,0,1674863477,12970.96727722999,202.83371048999834,54481.19259672
2023-01-27,23:51:19.000,27,11122770,-795,0,1674863478,12971.00769508999,202.81256310000026,54481.150674
2023-01-27,23:51:20.000,27,11122777,-795,0,1674863479,12971.03464033,202.78436658000282,54481.20657096001
2023-01-27,23:51:21.000,27,11122781,-795,0,1674863480,12971.000958779994,202.78436658000282,54481.08080280001
2023-01-27,23:51:22.000,27,11122794,-795,0,1674863481,12971.04811294999,202.72092441000132,54481.10176416
2023-01-27,23:51:23.000,27,11122771,-795,0,1674863482,12971.12894866999,202.72092441000132,54481.21355808
2023-01-27,23:51:24.000,27,11122739,-795,0,1674863483,12971.11547605,202.67862962999789,54481.087789920006
2023-01-27,23:51:25.000,27,11122716,-795,0,1674863484,12971.081794499994,202.68567876000452,54480.94804752
2023-01-27,23:51:26.000,27,11122765,-795,0,1674863485,12971.08853080999,202.67158049999853,54480.87118920001
2023-01-27,23:51:27.000,27,11122766,-795,0,1674863486,12971.102003429995,202.7068261500026,54480.81529224
2023-01-27,23:51:28.000,27,11122771,-795,0,1674863487,12971.25020224999,202.66453136999917,54480.899137680004
2023-01-27,23:51:29.000,27,11122774,-795,0,1674863488,12971.27714749,202.5940400699983,54480.850227840005
2023-01-27,23:51:30.000,27,11122821,-795,0,1674863489,12971.33103796999,202.5235487700047,54480.93407328
2023-01-27,23:51:31.000,27,11122781,-795,0,1674863490,12971.324301659995,202.53059790000407,54480.89215056001
2023-01-27,23:51:32.000,27,11122746,-795,0,1674863491,12971.39166475999,202.48830312000064,54481.14368688
2023-01-27,23:51:33.000,27,11122711,-795,0,1674863492,12971.43881893,202.48125399000128,54481.087789920006
2023-01-27,23:51:34.000,27,11122790,-795,0,1674863493,12971.512918339991,202.43895920999785,54481.00394448
2023-01-27,23:51:35.000,27,11122761,-795,0,1674863494,12971.485973099996,202.40371356000105,54480.82227936001
2023-01-27,23:51:36.000,27,11122758,-795,0,1674863495,12971.499445720001,202.32617313000083,54480.80830512
2023-01-27,23:51:37.000,27,11122789,-795,0,1674863496,12971.580281440001,202.3120748700021,54481.02490584
2023-01-27,23:51:38.000,27,11122806,-795,0,1674863497,12971.627435609997,202.2979766100034,54481.10875128001
2023-01-27,23:51:39.000,27,11122800,-795,0,1674863498,12971.627435609997,202.26273095999932,54481.1157384
2023-01-27,23:51:40.000,27,11122775,-795,0,1674863499,12971.667853469997,202.23453444000188,54481.05285432
2023-01-27,23:51:41.000,27,11122725,-795,0,1674863500,12971.620699300001,202.22748531000252,54480.87817632
2023-01-27,23:51:42.000,27,11122764,-795,0,1674863501,12971.688062399997,202.19223965999845,54480.96202176001
2023-01-27,23:51:43.000,27,11122760,-795,0,1674863502,12971.762161810002,202.1992887899978,54481.03189296001
2023-01-27,23:51:44.000,27,11122750,-795,0,1674863503,12971.762161810002,202.13584662000358,54481.0458672
2023-01-27,23:51:45.000,27,11122746,-795,0,1674863504,12971.715007639992,202.17109227000037,54480.94106040001
2023-01-27,23:51:46.000,27,11122747,-795,0,1674863505,12971.775634429992,202.05830619000335,54481.07381568
2023-01-27,23:51:47.000,27,11122773,-795,0,1674863506,12971.849733839997,202.09355184000015,54481.14368688
2023-01-27,23:51:48.000,27,11122794,-795,0,1674863507,12971.836261219993,202.05830619000335,54481.15766112001
2023-01-27,23:51:49.000,27,11122750,-795,0,1674863508,12971.795843359992,201.98781489000248,54481.0458672
2023-01-27,23:51:50.000,27,11122788,-795,0,1674863509,12971.849733839997,201.94552010999905,54481.05984144001
2023-01-27,23:51:51.000,27,11122793,-795,0,1674863510,12971.782370740002,201.9384709799997,54480.95503464
2023-01-27,23:51:52.000,27,11122786,-795,0,1674863511,12971.775634429992,201.86093054999947,54480.96202176001
2023-01-27,23:51:53.000,27,11122784,-795,0,1674863512,12971.836261219993,201.89617620000354,54481.136699760005
2023-01-27,23:51:54.000,27,11122758,-795,0,1674863513,12971.869942769998,201.88207794000482,54481.185609600005
2023-01-27,23:51:55.000,27,11122797,-795,0,1674863514,12971.829524909997,201.87502880999818,54481.08080280001
2023-01-27,23:51:56.000,27,11122718,-795,0,1674863515,12971.856470149993,201.83273403000203,54480.99695736
2023-01-27,23:51:57.000,27,11122740,-795,0,1674863516,12971.822788600002,201.8538814200001,54481.08080280001
2023-01-27,23:51:58.000,27,11122776,-795,0,1674863517,12971.890151699998,201.8397831600014,54481.24150656
2023-01-27,23:51:59.000,27,11122789,-795,0,1674863518,12971.822788600002,201.86093054999947,54481.19958384001
2023-01-27,23:52:00.000,27,11122789,-795,0,1674863519,12971.809315979997,201.8397831600014,54481.150674
2023-01-27,23:52:01.000,27,11122779,-795,0,1674863520,12971.688062399997,201.86093054999947,54481.017918720005
2023-01-27,23:52:02.000,27,11122808,-795,0,1674863521,12971.775634429992,201.88207794000482,54481.136699760005
2023-01-27,23:52:03.000,27,11122785,-795,0,1674863522,12971.829524909997,201.84683229000075,54481.29740352001
2023-01-27,23:52:04.000,27,11122743,-795,0,1674863523,12971.809315979997,201.8397831600014,54481.24849368001
2023-01-27,23:52:05.000,27,11122751,-795,0,1674863524,12971.755425499992,201.8538814200001,54481.16464824
2023-01-27,23:52:06.000,27,11122768,-795,0,1674863525,12971.640908230002,201.8538814200001,54480.94106040001
2023-01-27,23:52:07.000,27,11122749,-795,0,1674863526,12971.654380849992,201.89617620000354,54480.98298312
2023-01-27,23:52:08.000,27,11122762,-795,0,1674863527,12971.688062399997,201.86093054999947,54481.10875128001
2023-01-27,23:52:09.000,27,11122770,-795,0,1674863528,12971.634171919992,201.9032253300029,54481.10176416
2023-01-27,23:52:10.000,27,11122777,-795,0,1674863529,12971.701535020002,201.88207794000482,54481.17163536
2023-01-27,23:52:11.000,27,11122790,-795,0,1674863530,12971.694798709992,201.91027446000226,54481.185609600005
2023-01-27,23:52:12.000,27,11122776,-795,0,1674863531,12971.654380849992,201.9525692399984,54481.03189296001
2023-01-27,23:52:13.000,27,11122712,-795,0,1674863532,12971.647644539997,201.92437272000097,54481.1157384
2023-01-27,23:52:14.000,27,11122786,-795,0,1674863533,12971.674589779992,201.95961836999777,54481.10176416
2023-01-27,23:52:15.000,27,11122744,-795,0,1674863534,12971.620699300001,201.9384709799997,54481.12272552
2023-01-27,23:52:16.000,27,11122758,-795,0,1674863535,12971.580281440001,201.98076576000312,54481.01093160001
2023-01-27,23:52:17.000,27,11122795,-795,0,1674863536,12971.587017749996,201.99486402000184,54481.01093160001
2023-01-27,23:52:18.000,27,11122763,-795,0,1674863537,12971.681326090002,202.01601140999992,54481.21355808
2023-01-27,23:52:19.000,27,11122764,-795,0,1674863538,12971.667853469997,202.04420793000463,54481.150674
2023-01-27,23:52:20.000,27,11122720,-795,0,1674863539,12971.640908230002,202.00896228000056,54481.087789920006
2023-01-27,23:52:21.000,27,11122819,-795,0,1674863540,12971.506182029996,202.00896228000056,54480.68952408
2023-01-27,23:52:22.000,27,11122768,-795,0,1674863541,12971.620699300001,201.98781489000248,54480.96202176001
2023-01-27,23:52:23.000,27,11122777,-795,0,1674863542,12971.613962989992,202.01601140999992,54481.12272552
2023-01-27,23:52:24.000,27,11122771,-795,0,1674863543,12971.593754059992,201.97371663000376,54481.08080280001
2023-01-27,23:52:25.000,27,11122793,-795,0,1674863544,12971.573545129992,201.9666675000044,54480.969008880005
2023-01-27,23:52:26.000,27,11122758,-795,0,1674863545,12971.580281440001,201.95961836999777,54480.98997024001
2023-01-27,23:52:27.000,27,11122753,-795,0,1674863546,12971.587017749996,201.9525692399984,54481.0458672
2023-01-27,23:52:28.000,27,11122735,-795,0,1674863547,12971.627435609997,201.98781489000248,54481.087789920006
2023-01-27,23:52:29.000,27,11122727,-795,0,1674863548,12971.580281440001,201.97371663000376,54481.066828560004
2023-01-27,23:52:30.000,27,11122767,-795,0,1674863549,12971.587017749996,201.9384709799997,54481.066828560004
2023-01-27,23:52:31.000,27,11122769,-795,0,1674863550,12971.553336199991,201.95961836999777,54480.9061248
2023-01-27,23:52:32.000,27,11122783,-795,0,1674863551,12971.553336199991,201.92437272000097,54480.969008880005
2023-01-27,23:52:33.000,27,11122736,-795,0,1674863552,12971.634171919992,201.88912707000418,54481.08080280001
2023-01-27,23:52:34.000,27,11122735,-795,0,1674863553,12971.688062399997,201.88912707000418,54481.12971264001
2023-01-27,23:52:35.000,27,11122779,-795,0,1674863554,12971.654380849992,201.86797967999883,54481.09477704
2023-01-27,23:52:36.000,27,11122717,-795,0,1674863555,12971.634171919992,201.87502880999818,54480.98997024001
2023-01-27,23:52:37.000,27,11122690,-795,0,1674863556,12971.600490370001,201.84683229000075,54480.93407328
2023-01-27,23:52:38.000,27,11122740,-795,0,1674863557,12971.654380849992,201.8538814200001,54481.01093160001
2023-01-27,23:52:39.000,27,11122770,-795,0,1674863558,12971.728480259997,201.8186357700033,54481.17163536
2023-01-27,23:52:40.000,27,11122807,-795,0,1674863559,12971.721743950002,201.8186357700033,54481.16464824
2023-01-27,23:52:41.000,27,11122828,-795,0,1674863560,12971.674589779992,201.81158664000395,54481.10875128001
2023-01-27,23:52:42.000,27,11122788,-795,0,1674863561,12971.688062399997,201.8186357700033,54481.17862248001
2023-01-27,23:52:43.000,27,11122775,-795,0,1674863562,12971.721743950002,201.77634098999988,54481.27644216001
2023-01-27,23:52:44.000,27,11122779,-795,0,1674863563,12971.755425499992,201.7551936000018,54481.255480800006
2023-01-27,23:52:45.000,27,11122775,-795,0,1674863564,12971.768898119997,201.77634098999988,54481.20657096001
2023-01-27,23:52:46.000,27,11122815,-795,0,1674863565,12971.667853469997,201.74109534000308,54480.98298312
2023-01-27,23:52:47.000,27,11122784,-795,0,1674863566,12971.647644539997,201.69880055999965,54480.94106040001
2023-01-27,23:52:48.000,27,11122769,-795,0,1674863567,12971.701535020002,201.67060404000222,54481.07381568
2023-01-27,23:52:49.000,27,11122841,-795,0,1674863568,12971.674589779992,201.64240752000478,54481.150674
2023-01-27,23:52:50.000,27,11122734,-795,0,1674863569,12971.674589779992,201.6283092599988,54481.19958384001
2023-01-27,23:52:51.000,27,11122802,-795,0,1674863570,12971.634171919992,201.6283092599988,54481.14368688
2023-01-27,23:52:52.000,27,11122782,-795,0,1674863571,12971.600490370001,201.57896535000327,54481.03888008001
2023-01-27,23:52:53.000,27,11122773,-795,0,1674863572,12971.627435609997,201.53667056999984,54481.066828560004
2023-01-27,23:52:54.000,27,11122769,-795,0,1674863573,12971.566808819996,201.4802775299977,54481.07381568
2023-01-27,23:52:55.000,27,11122768,-795,0,1674863574,12971.560072510001,201.4450318800009,54481.05285432
2023-01-27,23:52:56.000,27,11122790,-795,0,1674863575,12971.472500479991,201.45208101000026,54480.98298312
2023-01-27,23:52:57.000,27,11122784,-795,0,1674863576,12971.533127269991,201.43093362000218,54481.017918720005
2023-01-27,23:52:58.000,27,11122781,-795,0,1674863577,12971.553336199991,201.3956879699981,54481.12971264001
2023-01-27,23:52:59.000,27,11122771,-795,0,1674863578,12971.506182029996,201.3463440600026,54481.185609600005
2023-01-27,23:53:00.000,27,11122722,-795,0,1674863579,12971.512918339991,201.37454058000003,54481.15766112001
2023-01-27,23:53:01.000,27,11122716,-795,0,1674863580,12971.452291549991,201.31814753999788,54480.95503464
2023-01-27,23:53:02.000,27,11122750,-795,0,1674863581,12971.31756535,201.32519667000452,54480.94106040001
2023-01-27,23:53:03.000,27,11122773,-795,0,1674863582,12971.43881893,201.33929493000323,54481.08080280001
2023-01-27,23:53:04.000,27,11122803,-795,0,1674863583,12971.432082619991,201.28995102000044,54481.0458672
2023-01-27,23:53:05.000,27,11122775,-795,0,1674863584,12971.425346309996,201.27585276000173,54481.03888008001
2023-01-27,23:53:06.000,27,11122819,-795,0,1674863585,12971.39166475999,201.2335579799983,54481.0458672
2023-01-27,23:53:07.000,27,11122750,-795,0,1674863586,12971.35798321,201.20536146000086,54481.00394448
2023-01-27,23:53:08.000,27,11122828,-795,0,1674863587,12971.364719519996,201.21945971999958,54481.087789920006
2023-01-27,23:53:09.000,27,11122719,-795,0,1674863588,12971.39840107,201.21241059000022,54481.09477704
2023-01-27,23:53:10.000,27,11122803,-795,0,1674863589,12971.384928449996,201.19126320000214,54481.05984144001
2023-01-27,23:53:11.000,27,11122794,-795,0,1674863590,12971.37145582999,201.1983123300015,54480.85721496
2023-01-27,23:53:12.000,27,11122808,-795,0,1674863591,12971.37819214,201.19126320000214,54480.92708616
2023-01-27,23:53:13.000,27,11122781,-795,0,1674863592,12971.37145582999,201.17716494000342,54480.920099040006
2023-01-27,23:53:14.000,27,11122826,-795,0,1674863593,12971.43881893,201.1983123300015,54481.10875128001
2023-01-27,23:53:15.000,27,11122793,-795,0,1674863594,12971.41187368999,201.20536146000086,54480.95503464
2023-01-27,23:53:16.000,27,11122739,-795,0,1674863595,12971.41861,201.25470537000365,54480.94804752
2023-01-27,23:53:17.000,27,11122744,-795,0,1674863596,12971.499445720001,201.261754500003,54480.98997024001
2023-01-27,23:53:18.000,27,11122800,-795,0,1674863597,12971.45902786,201.26880363000237,54480.87118920001
2023-01-27,23:53:19.000,27,11122780,-795,0,1674863598,12971.553336199991,201.31814753999788,54480.95503464
2023-01-27,23:53:20.000,27,11122789,-795,0,1674863599,12971.566808819996,201.3815897099994,54481.03888008001
2023-01-27,23:53:21.000,27,11122819,-795,0,1674863600,12971.580281440001,201.3815897099994,54480.89215056001
2023-01-27,23:53:22.000,27,11122755,-795,0,1674863601,12971.627435609997,201.46617926999897,54480.975996
2023-01-27,23:53:23.000,27,11122809,-795,0,1674863602,12971.647644539997,201.48732666000433,54480.98997024001
2023-01-27,23:53:24.000,27,11122774,-795,0,1674863603,12971.728480259997,201.52962144000048,54481.0458672
2023-01-27,23:53:25.000,27,11122717,-795,0,1674863604,12971.789107049997,201.55781795999792,54481.066828560004
2023-01-27,23:53:26.000,27,11122773,-795,0,1674863605,12971.802579670002,201.593063610002,54481.05285432
2023-01-27,23:53:27.000,27,11122804,-795,0,1674863606,12971.795843359992,201.62126012999943,54480.87817632
2023-01-27,23:53:28.000,27,11122767,-795,0,1674863607,12971.816052289993,201.69880055999965,54480.82227936001
2023-01-27,23:53:29.000,27,11122763,-795,0,1674863608,12971.917096939993,201.71994794999773,54480.94804752
2023-01-27,23:53:30.000,27,11122790,-795,0,1674863609,12971.944042179988,201.74814447000244,54480.920099040006
2023-01-27,23:53:31.000,27,11122769,-795,0,1674863610,12971.957514799993,201.7551936000018,54480.94804752
2023-01-27,23:53:32.000,27,11122754,-795,0,1674863611,12972.004668969988,201.81158664000395,54480.98997024001
2023-01-27,23:53:33.000,27,11122718,-795,0,1674863612,12972.045086829989,201.8045375100046,54480.94804752
2023-01-27,23:53:34.000,27,11122770,-795,0,1674863613,12972.078768379994,201.86797967999883,54480.94106040001
2023-01-27,23:53:35.000,27,11122740,-795,0,1674863614,12972.146131479989,201.8397831600014,54480.9061248
2023-01-27,23:53:36.000,27,11122779,-795,0,1674863615,12972.125922549989,201.88207794000482,54480.79433088001
2023-01-27,23:53:37.000,27,11122801,-795,0,1674863616,12972.22696719999,201.89617620000354,54480.86420208001
2023-01-27,23:53:38.000,27,11122764,-795,0,1674863617,12972.27412137,201.9384709799997,54480.89215056001
2023-01-27,23:53:39.000,27,11122785,-795,0,1674863618,12972.381902329995,201.93142185000033,54481.02490584
2023-01-27,23:53:40.000,27,11122736,-795,0,1674863619,12972.402111259995,201.95961836999777,54481.00394448
2023-01-27,23:53:41.000,27,11122763,-795,0,1674863620,12972.422320189995,202.01601140999992,54480.899137680004
2023-01-27,23:53:42.000,27,11122740,-795,0,1674863621,12972.462738049995,202.037158799998,54480.96202176001
2023-01-27,23:53:43.000,27,11122743,-795,0,1674863622,12972.53010114999,202.02306053999928,54481.02490584
2023-01-27,23:53:44.000,27,11122767,-795,0,1674863623,12972.55031007999,202.037158799998,54481.066828560004
2023-01-27,23:53:45.000,27,11122798,-795,0,1674863624,12972.53683746,202.05830619000335,54481.066828560004
2023-01-27,23:53:46.000,27,11122795,-795,0,1674863625,12972.59072793999,202.07240445000207,54481.12272552
2023-01-27,23:53:47.000,27,11122739,-795,0,1674863626,12972.644618419996,202.07240445000207,54481.255480800006
2023-01-27,23:53:48.000,27,11122736,-795,0,1674863627,12972.644618419996,202.07240445000207,54481.26246792
2023-01-27,23:53:49.000,27,11122752,-795,0,1674863628,12972.624409489996,202.12174836000486,54481.21355808
2023-01-27,23:53:50.000,27,11122770,-795,0,1674863629,12972.631145799991,202.11469922999822,54481.26246792
2023-01-27,23:53:51.000,27,11122753,-795,0,1674863630,12972.583991629996,202.09355184000015,54481.15766112001
2023-01-27,23:53:52.000,27,11122769,-795,0,1674863631,12972.57051900999,202.07240445000207,54481.22753232001
2023-01-27,23:53:53.000,27,11122816,-795,0,1674863632,12972.583991629996,202.11469922999822,54481.31836488
2023-01-27,23:53:54.000,27,11122806,-795,0,1674863633,12972.59072793999,202.12879749000422,54481.3602876
2023-01-27,23:53:55.000,27,11122770,-795,0,1674863634,12972.563782699995,202.12879749000422,54481.38823608
2023-01-27,23:53:56.000,27,11122788,-795,0,1674863635,12972.482946979995,202.12879749000422,54481.26246792
2023-01-27,23:53:57.000,27,11122734,-795,0,1674863636,12972.45600174,202.12174836000486,54481.37426184001
2023-01-27,23:53:58.000,27,11122774,-795,0,1674863637,12972.47621067,202.13584662000358,54481.47906864
2023-01-27,23:53:59.000,27,11122788,-795,0,1674863638,12972.422320189995,202.14289575000294,54481.50003
2023-01-27,23:54:00.000,27,11122784,-795,0,1674863639,12972.402111259995,202.15699401000165,54481.57688832
2023-01-27,23:54:01.000,27,11122824,-795,0,1674863640,12972.32801184999,202.12174836000486,54481.569901200004
2023-01-27,23:54:02.000,27,11122765,-795,0,1674863641,12972.31453923,202.07240445000207,54481.65374664
2023-01-27,23:54:03.000,27,11122774,-635,0,1674863642,12972.20675826999,202.01601140999992,54481.29740352001
2023-01-27,23:54:04.000,27,11122763,-795,0,1674863643,12972.220230889994,202.01601140999992,54481.59784968
2023-01-27,23:54:05.000,27,11122807,-795,0,1674863644,12972.173076719999,202.04420793000463,54481.66073376001
2023-01-27,23:54:06.000,27,11122802,-795,0,1674863645,12972.105713619989,201.97371663000376,54481.569901200004
2023-01-27,23:54:07.000,27,11122784,-795,0,1674863646,12972.065295759989,201.98781489000248,54481.6048368
2023-01-27,23:54:08.000,27,11122776,-795,0,1674863647,12972.038350519993,201.9384709799997,54481.65374664
2023-01-27,23:54:09.000,27,11122787,-795,0,1674863648,12971.984460039988,201.88207794000482,54481.61881104
2023-01-27,23:54:10.000,27,11122736,-795,0,1674863649,12971.957514799993,201.9032253300029,54481.71663072
2023-01-27,23:54:11.000,27,11122730,-795,0,1674863650,12971.869942769998,201.86093054999947,54481.61881104
2023-01-27,23:54:12.000,27,11122735,-795,0,1674863651,12971.869942769998,201.87502880999818,54481.54893984
2023-01-27,23:54:13.000,27,11122730,-795,0,1674863652,12971.856470149993,201.8045375100046,54481.62579816
2023-01-27,23:54:14.000,27,11122779,-795,0,1674863653,12971.836261219993,201.7904392499986,54481.64675952
2023-01-27,23:54:15.000,27,11122779,-795,0,1674863654,12971.829524909997,201.8045375100046,54481.688682240005
2023-01-27,23:54:16.000,27,11122778,-795,0,1674863655,12971.775634429992,201.76224273000116,54481.569901200004
2023-01-27,23:54:17.000,27,11122774,-795,0,1674863656,12971.762161810002,201.73404621000373,54481.61881104
2023-01-27,23:54:18.000,27,11122738,-795,0,1674863657,12971.829524909997,201.705849689999,54481.807463280005
2023-01-27,23:54:19.000,27,11122767,-795,0,1674863658,12971.842997530002,201.6917514300003,54481.77951480001
2023-01-27,23:54:20.000,27,11122757,-795,0,1674863659,12971.728480259997,201.71994794999773,54481.61881104
2023-01-27,23:54:21.000,27,11122714,-795,0,1674863660,12971.768898119997,201.68470230000094,54481.57688832
2023-01-27,23:54:22.000,27,11122751,-795,0,1674863661,12971.768898119997,201.68470230000094,54481.62579816
2023-01-27,23:54:23.000,27,11122810,-795,0,1674863662,12971.782370740002,201.67060404000222,54481.7445792
2023-01-27,23:54:24.000,27,11122801,-795,0,1674863663,12971.775634429992,201.66355491000286,54481.77951480001
2023-01-27,23:54:25.000,27,11122775,-795,0,1674863664,12971.735216569992,201.6917514300003,54481.71663072
2023-01-27,23:54:26.000,27,11122791,-795,0,1674863665,12971.741952880002,201.66355491000286,54481.68169512001
2023-01-27,23:54:27.000,27,11122783,-795,0,1674863666,12971.768898119997,201.6283092599988,54481.70964360001
2023-01-27,23:54:28.000,27,11122723,-795,0,1674863667,12971.802579670002,201.66355491000286,54481.87034736001
2023-01-27,23:54:29.000,27,11122670,-795,0,1674863668,12971.762161810002,201.6071618700007,54481.77951480001
2023-01-27,23:54:30.000,27,11122821,-795,0,1674863669,12971.809315979997,201.60011274000135,54481.758553440006
2023-01-27,23:54:31.000,27,11122813,-795,0,1674863670,12971.762161810002,201.60011274000135,54481.63278528001
2023-01-27,23:54:32.000,27,11122789,-795,0,1674863671,12971.762161810002,201.593063610002,54481.674708
2023-01-27,23:54:33.000,27,11122792,-795,0,1674863672,12971.748689189997,201.55781795999792,54481.62579816
2023-01-27,23:54:34.000,27,11122800,-795,0,1674863673,12971.802579670002,201.55781795999792,54481.79348904
2023-01-27,23:54:35.000,27,11122757,-795,0,1674863674,12971.782370740002,201.51552318000176,54481.758553440006
2023-01-27,23:54:36.000,27,11122761,-795,0,1674863675,12971.816052289993,201.52257231000112,54481.77252768
2023-01-27,23:54:37.000,27,11122749,-795,0,1674863676,12971.789107049997,201.52962144000048,54481.75156632001
2023-01-27,23:54:38.000,27,11122774,-795,0,1674863677,12971.715007639992,201.50142492000305,54481.66073376001
2023-01-27,23:54:39.000,27,11122781,-795,0,1674863678,12971.768898119997,201.5084740500024,54481.75156632001
2023-01-27,23:54:40.000,27,11122734,-795,0,1674863679,12971.762161810002,201.5437196999992,54481.70964360001
2023-01-27,23:54:41.000,27,11122774,-795,0,1674863680,12971.775634429992,201.50142492000305,54481.65374664
2023-01-27,23:54:42.000,27,11122784,-795,0,1674863681,12971.795843359992,201.53667056999984,54481.77252768
2023-01-27,23:54:43.000,27,11122792,-795,0,1674863682,12971.842997530002,201.55076882999856,54481.82842464001
2023-01-27,23:54:44.000,27,11122713,-795,0,1674863683,12971.829524909997,201.52962144000048,54481.84239888
2023-01-27,23:54:45.000,27,11122719,-795,0,1674863684,12971.923833250003,201.51552318000176,54481.87733448001
2023-01-27,23:54:46.000,27,11122825,-795,0,1674863685,12971.923833250003,201.4802775299977,54481.91925720001
2023-01-27,23:54:47.000,27,11122848,-795,0,1674863686,12972.018141589993,201.46617926999897,54481.82842464001
2023-01-27,23:54:48.000,27,11122801,-795,0,1674863687,12971.984460039988,201.45913013999962,54481.76554056
2023-01-27,23:54:49.000,27,11122750,-795,0,1674863688,12972.072032069998,201.4097862300041,54481.80047616001
2023-01-27,23:54:50.000,27,11122811,-795,0,1674863689,12972.078768379994,201.41683536000346,54481.77252768
2023-01-27,23:54:51.000,27,11122761,-795,0,1674863690,12972.098977309994,201.38863883999875,54481.77252768
2023-01-27,23:54:52.000,27,11122733,-795,0,1674863691,12972.18654933999,201.3956879699981,54481.87733448001
2023-01-27,23:54:53.000,27,11122755,-795,0,1674863692,12972.200021959994,201.36749145000067,54481.86336024
2023-01-27,23:54:54.000,27,11122768,-795,0,1674863693,12972.260648749994,201.3463440600026,54481.89130872
2023-01-27,23:54:55.000,27,11122794,-795,0,1674863694,12972.26738505999,201.35339319000195,54481.7445792
2023-01-27,23:54:56.000,27,11122815,-795,0,1674863695,12972.280857679994,201.26880363000237,54481.78650192
2023-01-27,23:54:57.000,27,11122775,-795,0,1674863696,12972.341484469995,201.261754500003,54481.926244320006
2023-01-27,23:54:58.000,27,11122754,-795,0,1674863697,12972.43579281,201.26880363000237,54482.04502536001
2023-01-27,23:54:59.000,27,11122778,-795,0,1674863698,12972.45600174,201.21945971999958,54482.00310264
2023-01-27,23:55:00.000,27,11122764,-795,0,1674863699,12972.50989221999,201.17716494000342,54482.00310264
2023-01-27,23:55:01.000,27,11122706,-795,0,1674863700,12972.482946979995,201.1489684199987,54481.89130872
2023-01-27,23:55:02.000,27,11122724,-795,0,1674863701,12972.55031007999,201.12782103000063,54481.8843216
2023-01-27,23:55:03.000,27,11122801,-795,0,1674863702,12972.583991629996,201.07142798999848,54482.01008976
2023-01-27,23:55:04.000,27,11122788,-795,0,1674863703,12972.53010114999,200.97978929999954,54481.66073376001
2023-01-27,23:55:05.000,27,11122792,-795,0,1674863704,12972.503155909995,201.0502806000004,54481.86336024
2023-01-27,23:55:06.000,27,11122780,-795,0,1674863705,12972.631145799991,200.9868384299989,54482.01707688001
2023-01-27,23:55:07.000,27,11122784,-795,0,1674863706,12972.63788211,200.97978929999954,54482.024064000005
2023-01-27,23:55:08.000,27,11122767,-795,0,1674863707,12972.65809104,200.9515927800021,54482.07996096
2023-01-27,23:55:09.000,27,11122685,-795,0,1674863708,12972.65809104,200.93044539000402,54482.08694808001
2023-01-27,23:55:10.000,27,11122767,-795,0,1674863709,12972.664827349996,200.88110148000123,54482.072973840004
2023-01-27,23:55:11.000,27,11122756,-795,0,1674863710,12972.664827349996,200.90929799999867,54482.04502536001
2023-01-27,23:55:12.000,27,11122793,-795,0,1674863711,12972.664827349996,200.88110148000123,54482.08694808001
2023-01-27,23:55:13.000,27,11122783,-795,0,1674863712,12972.61767318,200.86700322000252,54482.05201248
2023-01-27,23:55:14.000,27,11122789,-795,0,1674863713,12972.664827349996,200.8529049600038,54482.08694808001
2023-01-27,23:55:15.000,27,11122759,-795,0,1674863714,12972.671563659991,200.83175756999844,54482.10790944
2023-01-27,23:55:16.000,27,11122721,-795,0,1674863715,12972.718717830001,200.85995409000316,54482.25463896001
2023-01-27,23:55:17.000,27,11122731,-795,0,1674863716,12972.711981519991,200.85995409000316,54482.142845040005
2023-01-27,23:55:18.000,27,11122782,-795,0,1674863717,12972.725454139996,200.86700322000252,54482.22669048
2023-01-27,23:55:19.000,27,11122768,-795,0,1674863718,12972.6985089,200.89519973999995,54482.14983216
2023-01-27,23:55:20.000,27,11122771,-795,0,1674863719,12972.664827349996,200.9022488699993,54482.18476776001
2023-01-27,23:55:21.000,27,11122797,-795,0,1674863720,12972.651354729991,200.92339626000467,54482.17079352
2023-01-27,23:55:22.000,27,11122804,-795,0,1674863721,12972.691772589991,200.93044539000402,54482.2686132
2023-01-27,23:55:23.000,27,11122745,-795,0,1674863722,12972.738926760001,200.99388755999826,54482.45726544
2023-01-27,23:55:24.000,27,11122706,-795,0,1674863723,12972.738926760001,201.0502806000004,54482.45726544
2023-01-27,23:55:25.000,27,11122782,-795,0,1674863724,12972.705245209996,201.07847711999784,54482.38739424
2023-01-27,23:55:26.000,27,11122754,-795,0,1674863725,12972.604200559996,201.14191928999935,54482.27560032
2023-01-27,23:55:27.000,27,11122826,-795,0,1674863726,12972.59072793999,201.2476562400043,54482.45027832001
2023-01-27,23:55:28.000,27,11122796,-795,0,1674863727,12972.59746425,201.2335579799983,54482.527136640005
2023-01-27,23:55:29.000,27,11122796,-795,0,1674863728,12972.57725532,201.3463440600026,54482.576046480004
2023-01-27,23:55:30.000,27,11122772,-795,0,1674863729,12972.503155909995,201.40273710000474,54482.50617528
2023-01-27,23:55:31.000,27,11122776,-795,0,1674863730,12972.45600174,201.3815897099994,54482.429316960006
2023-01-27,23:55:32.000,27,11122748,-795,0,1674863731,12972.442529119995,201.45208101000026,54482.38040712001
2023-01-27,23:55:33.000,27,11122776,-795,0,1674863732,12972.38863863999,201.5084740500024,54482.478226800005
2023-01-27,23:55:34.000,27,11122789,-795,0,1674863733,12972.341484469995,201.53667056999984,54482.527136640005
2023-01-27,23:55:35.000,27,11122775,-795,0,1674863734,12972.240439819994,201.5719162200039,54482.43630408
2023-01-27,23:55:36.000,27,11122795,-795,0,1674863735,12972.18654933999,201.593063610002,54482.43630408
2023-01-27,23:55:37.000,27,11122802,-795,0,1674863736,12972.105713619989,201.61421100000007,54482.42232984001
2023-01-27,23:55:38.000,27,11122781,-795,0,1674863737,12972.166340409989,201.63535838999815,54482.60399496
2023-01-27,23:55:39.000,27,11122782,-795,0,1674863738,12972.119186239994,201.62126012999943,54482.645917680005
2023-01-27,23:55:40.000,27,11122757,-795,0,1674863739,12972.065295759989,201.6917514300003,54482.61098208
2023-01-27,23:55:41.000,27,11122701,-795,0,1674863740,12971.923833250003,201.68470230000094,54482.47123968001
2023-01-27,23:55:42.000,27,11122727,-795,0,1674863741,12971.903624320003,201.6565057800035,54482.49220104
2023-01-27,23:55:43.000,27,11122770,-795,0,1674863742,12971.890151699998,201.62126012999943,54482.55508512
2023-01-27,23:55:44.000,27,11122767,-795,0,1674863743,12971.869942769998,201.57896535000327,54482.56207224
2023-01-27,23:55:45.000,27,11122756,-795,0,1674863744,12971.748689189997,201.56486709000455,54482.56207224
2023-01-27,23:55:46.000,27,11122774,-795,0,1674863745,12971.701535020002,201.55076882999856,54482.49220104
2023-01-27,23:55:47.000,27,11122729,-795,0,1674863746,12971.640908230002,201.5437196999992,54482.59002072001
2023-01-27,23:55:48.000,27,11122722,-795,0,1674863747,12971.593754059992,201.55076882999856,54482.70181464
2023-01-27,23:55:49.000,27,11122754,-795,0,1674863748,12971.499445720001,201.55781795999792,54482.53412376
2023-01-27,23:55:50.000,27,11122779,-795,0,1674863749,12971.465764169996,201.55781795999792,54482.67386616
2023-01-27,23:55:51.000,27,11122799,-795,0,1674863750,12971.39840107,201.55781795999792,54482.62495632
2023-01-27,23:55:52.000,27,11122787,-795,0,1674863751,12971.243465939995,201.57896535000327,54482.48521392
2023-01-27,23:55:53.000,27,11122759,-795,0,1674863752,12971.22999331999,201.5719162200039,54482.5131624
2023-01-27,23:55:54.000,27,11122795,-795,0,1674863753,12971.203048079995,201.55076882999856,54482.67386616
2023-01-27,23:55:55.000,27,11122795,-795,0,1674863754,12971.18957545999,201.5719162200039,54482.67386616
2023-01-27,23:55:56.000,27,11122760,-795,0,1674863755,12971.061585569994,201.55076882999856,54482.72976312
2023-01-27,23:55:57.000,27,11122656,-795,0,1674863756,12970.960540919994,201.6071618700007,54482.48521392
2023-01-27,23:55:58.000,27,11122760,-795,0,1674863757,12970.920123059994,201.62126012999943,54482.49918816001
2023-01-27,23:55:59.000,27,11122793,-795,0,1674863758,12970.866232579989,201.64240752000478,54482.527136640005
2023-01-27,23:56:00.000,27,11122791,-795,0,1674863759,12970.711297449998,201.64945665000414,54482.597007840006
2023-01-27,23:56:01.000,27,11122768,-795,0,1674863760,12970.684352210003,201.6565057800035,54482.43630408
2023-01-27,23:56:02.000,27,11122802,-795,0,1674863761,12970.623725420002,201.64945665000414,54482.55508512
2023-01-27,23:56:03.000,27,11122820,-795,0,1674863762,12970.549626009997,201.67060404000222,54482.46425256
2023-01-27,23:56:04.000,27,11122754,-795,0,1674863763,12970.556362319992,201.69880055999965,54482.60399496
2023-01-27,23:56:05.000,27,11122839,-795,0,1674863764,12970.374481949992,201.74109534000308,54482.53412376
2023-01-27,23:56:06.000,27,11122776,-795,0,1674863765,12970.313855159991,201.77634098999988,54482.408355600004
2023-01-27,23:56:07.000,27,11122759,-795,0,1674863766,12970.428372429997,201.7904392499986,54482.478226800005
2023-01-27,23:56:08.000,27,11122817,-795,0,1674863767,12970.300382540001,201.8045375100046,54482.47123968001
2023-01-27,23:56:09.000,27,11122794,-715,0,1674863768,12970.354273019992,201.87502880999818,54482.527136640005
2023-01-27,23:56:10.000,27,11122753,-795,0,1674863769,12970.266700989996,201.89617620000354,54482.46425256
2023-01-27,23:56:11.000,27,11122758,-795,0,1674863770,12970.266700989996,201.94552010999905,54482.43630408
2023-01-27,23:56:12.000,27,11122709,-795,0,1674863771,12970.23975575,201.9525692399984,54482.42232984001
2023-01-27,23:56:13.000,27,11122702,-795,0,1674863772,12970.17912896,201.98076576000312,54482.310535920005
2023-01-27,23:56:14.000,27,11122757,-795,0,1674863773,12970.17239264999,201.98781489000248,54482.33149728001
2023-01-27,23:56:15.000,27,11122805,-795,0,1674863774,12970.15892003,202.01601140999992,54482.2686132
2023-01-27,23:56:16.000,27,11122791,-795,0,1674863775,12970.13197478999,202.01601140999992,54482.14983216
2023-01-27,23:56:17.000,27,11122760,-795,0,1674863776,12970.145447409996,202.037158799998,54482.13585792001
2023-01-27,23:56:18.000,27,11122814,-795,0,1674863777,12970.084820619995,202.0019131500012,54482.093935200006
2023-01-27,23:56:19.000,27,11122831,-795,0,1674863778,12970.185865269996,202.04420793000463,54482.29656168
2023-01-27,23:56:20.000,27,11122759,-795,0,1674863779,12970.206074199996,202.037158799998,54482.33149728001
2023-01-27,23:56:21.000,27,11122758,-795,0,1674863780,12970.145447409996,202.05830619000335,54482.11489656001
2023-01-27,23:56:22.000,27,11122751,-795,0,1674863781,12970.233019439991,201.98076576000312,54482.16380640001
2023-01-27,23:56:23.000,27,11122767,-795,0,1674863782,12970.23975575,201.99486402000184,54482.01707688001
2023-01-27,23:56:24.000,27,11122794,-795,0,1674863783,12970.293646229991,201.9666675000044,54482.08694808001
2023-01-27,23:56:25.000,27,11122807,-795,0,1674863784,12970.320591470001,201.98076576000312,54482.11489656001
2023-01-27,23:56:26.000,27,11122813,-795,0,1674863785,12970.320591470001,201.9384709799997,54482.12188368
2023-01-27,23:56:27.000,27,11122769,-795,0,1674863786,12970.408163499997,201.97371663000376,54482.07996096
2023-01-27,23:56:28.000,27,11122716,-795,0,1674863787,12970.468790289997,201.91732359000162,54482.16380640001
2023-01-27,23:56:29.000,27,11122724,-795,0,1674863788,12970.408163499997,201.9032253300029,54482.04502536001
2023-01-27,23:56:30.000,27,11122758,-795,0,1674863789,12970.401427190001,201.9032253300029,54482.01707688001
2023-01-27,23:56:31.000,27,11122770,-795,0,1674863790,12970.327327779996,201.91732359000162,54481.905282960004
2023-01-27,23:56:32.000,27,11122801,-795,0,1674863791,12970.340800400001,201.8538814200001,54481.98214128
2023-01-27,23:56:33.000,27,11122783,-795,0,1674863792,12970.354273019992,201.82568490000267,54481.905282960004
2023-01-27,23:56:34.000,27,11122761,-795,0,1674863793,12970.387954569997,201.8397831600014,54482.13585792001
2023-01-27,23:56:35.000,27,11122768,-795,0,1674863794,12970.374481949992,201.84683229000075,54482.093935200006
2023-01-27,23:56:36.000,27,11122742,-795,0,1674863795,12970.347536709996,201.77634098999988,54482.08694808001
2023-01-27,23:56:37.000,27,11122741,-795,0,1674863796,12970.300382540001,201.81158664000395,54481.91925720001
2023-01-27,23:56:38.000,27,11122761,-795,0,1674863797,12970.307118849996,201.76929186000052,54482.024064000005
2023-01-27,23:56:39.000,27,11122747,-795,0,1674863798,12970.313855159991,201.8045375100046,54482.00310264
2023-01-27,23:56:40.000,27,11122803,-795,0,1674863799,12970.300382540001,201.74814447000244,54481.9541928
2023-01-27,23:56:41.000,27,11122779,-795,0,1674863800,12970.23975575,201.7904392499986,54481.84239888
2023-01-27,23:56:42.000,27,11122800,-795,0,1674863801,12970.286909919996,201.705849689999,54481.856373120005
2023-01-27,23:56:43.000,27,11122787,-795,0,1674863802,12970.300382540001,201.76224273000116,54481.93323144
2023-01-27,23:56:44.000,27,11122740,-795,0,1674863803,12970.300382540001,201.7551936000018,54481.98214128
2023-01-27,23:56:45.000,27,11122757,-795,0,1674863804,12970.340800400001,201.705849689999,54481.84938600001
2023-01-27,23:56:46.000,27,11122801,-795,0,1674863805,12970.280173610001,201.705849689999,54481.84239888
2023-01-27,23:56:47.000,27,11122736,-795,0,1674863806,12970.280173610001,201.66355491000286,54481.758553440006
2023-01-27,23:56:48.000,27,11122786,-795,0,1674863807,12970.300382540001,201.64945665000414,54481.8843216
2023-01-27,23:56:49.000,27,11122806,-795,0,1674863808,12970.361009330001,201.64945665000414,54481.905282960004
2023-01-27,23:56:50.000,27,11122802,-795,0,1674863809,12970.307118849996,201.61421100000007,54481.84239888
2023-01-27,23:56:51.000,27,11122760,-795,0,1674863810,12970.286909919996,201.61421100000007,54481.79348904
2023-01-27,23:56:52.000,27,11122732,-795,0,1674863811,12970.293646229991,201.593063610002,54481.79348904
2023-01-27,23:56:53.000,27,11122772,-795,0,1674863812,12970.233019439991,201.55781795999792,54481.66073376001
2023-01-27,23:56:54.000,27,11122777,-795,0,1674863813,12970.266700989996,201.4802775299977,54481.66073376001
2023-01-27,23:56:55.000,27,11122834,-795,0,1674863814,12970.19933789,201.50142492000305,54481.54893984
2023-01-27,23:56:56.000,27,11122808,-795,0,1674863815,12970.19260157999,201.43798275000154,54481.48605576
2023-01-27,23:56:57.000,27,11122792,-795,0,1674863816,12970.212810509991,201.42388449000282,54481.65374664
2023-01-27,23:56:58.000,27,11122808,-795,0,1674863817,12970.23975575,201.3956879699981,54481.64675952
2023-01-27,23:56:59.000,27,11122810,-795,0,1674863818,12970.21954682,201.3815897099994,54481.639772400005
2023-01-27,23:57:00.000,27,11122766,-795,0,1674863819,12970.226283129996,201.33929493000323,54481.6048368
2023-01-27,23:57:01.000,27,11122766,-795,0,1674863820,12970.145447409996,201.35339319000195,54481.423171680006
2023-01-27,23:57:02.000,27,11122811,-795,0,1674863821,12970.15218371999,201.32519667000452,54481.45112016
2023-01-27,23:57:03.000,27,11122765,-795,0,1674863822,12970.19933789,201.2970001499998,54481.47906864
2023-01-27,23:57:04.000,27,11122794,-795,0,1674863823,12970.17912896,201.261754500003,54481.41618456001
2023-01-27,23:57:05.000,27,11122815,-795,0,1674863824,12970.21954682,201.28290189000109,54481.47906864
2023-01-27,23:57:06.000,27,11122802,-795,0,1674863825,12970.15218371999,201.2335579799983,54481.36727472001
2023-01-27,23:57:07.000,27,11122790,-795,0,1674863826,12970.11176585999,201.2335579799983,54481.16464824
2023-01-27,23:57:08.000,27,11122692,-795,0,1674863827,12970.253228369991,201.21945971999958,54481.423171680006
2023-01-27,23:57:09.000,27,11122764,-795,0,1674863828,12970.23975575,201.20536146000086,54481.37426184001
2023-01-27,23:57:10.000,27,11122789,-795,0,1674863829,12970.23975575,201.19126320000214,54481.402210320004
2023-01-27,23:57:11.000,27,11122791,-795,0,1674863830,12970.226283129996,201.21241059000022,54481.33233912
2023-01-27,23:57:12.000,27,11122792,-795,0,1674863831,12970.246492059996,201.1630666800047,54481.32535200001
2023-01-27,23:57:13.000,27,11122748,-795,0,1674863832,12970.19260157999,201.21945971999958,54481.29740352001
2023-01-27,23:57:14.000,27,11122807,-795,0,1674863833,12970.23975575,201.20536146000086,54481.26246792
2023-01-27,23:57:15.000,27,11122782,-795,0,1674863834,12970.307118849996,201.22650884999894,54481.4301588
2023-01-27,23:57:16.000,27,11122776,-795,0,1674863835,12970.286909919996,201.1983123300015,54481.41618456001
2023-01-27,23:57:17.000,27,11122763,-795,0,1674863836,12970.300382540001,201.21945971999958,54481.36727472001
2023-01-27,23:57:18.000,27,11122765,-795,0,1674863837,12970.253228369991,201.21945971999958,54481.21355808
2023-01-27,23:57:19.000,27,11122831,-795,0,1674863838,12970.286909919996,201.24060710999765,54481.32535200001
2023-01-27,23:57:20.000,27,11122763,-795,0,1674863839,12970.253228369991,201.21945971999958,54481.26945504
2023-01-27,23:57:21.000,27,11122823,-795,0,1674863840,12970.266700989996,201.21241059000022,54481.185609600005
2023-01-27,23:57:22.000,27,11122780,-795,0,1674863841,12970.313855159991,201.2335579799983,54481.20657096001
2023-01-27,23:57:23.000,27,11122794,-795,0,1674863842,12970.320591470001,201.2335579799983,54481.29740352001
2023-01-27,23:57:24.000,27,11122772,-795,0,1674863843,12970.347536709996,201.21241059000022,54481.26945504
2023-01-27,23:57:25.000,27,11122784,-795,0,1674863844,12970.354273019992,201.26880363000237,54481.16464824
2023-01-27,23:57:26.000,27,11122805,-795,0,1674863845,12970.361009330001,201.27585276000173,54481.150674
2023-01-27,23:57:27.000,27,11122769,-795,0,1674863846,12970.401427190001,201.28290189000109,54481.17862248001
2023-01-27,23:57:28.000,27,11122802,-795,0,1674863847,12970.515944459992,201.30404927999916,54481.304390640005
2023-01-27,23:57:29.000,27,11122769,-795,0,1674863848,12970.482262910002,201.36749145000067,54481.21355808
2023-01-27,23:57:30.000,27,11122794,-795,0,1674863849,12970.556362319992,201.33929493000323,54481.24849368001
2023-01-27,23:57:31.000,27,11122797,-795,0,1674863850,12970.556362319992,201.36749145000067,54481.24150656
2023-01-27,23:57:32.000,27,11122724,-795,0,1674863851,12970.677615899993,201.3956879699981,54481.28342928
2023-01-27,23:57:33.000,27,11122772,-795,0,1674863852,12970.691088519998,201.4097862300041,54481.17163536
2023-01-27,23:57:34.000,27,11122774,-795,0,1674863853,12970.718033759993,201.42388449000282,54481.10176416
2023-01-27,23:57:35.000,27,11122768,-795,0,1674863854,12970.684352210003,201.45208101000026,54481.00394448
2023-01-27,23:57:36.000,27,11122820,-795,0,1674863855,12970.691088519998,201.46617926999897,54480.98997024001
2023-01-27,23:57:37.000,27,11122745,-795,0,1674863856,12970.704561140003,201.4802775299977,54481.03888008001
2023-01-27,23:57:38.000,27,11122791,-795,0,1674863857,12970.825814719989,201.4802775299977,54481.12272552
2023-01-27,23:57:39.000,27,11122778,-795,0,1674863858,12970.839287339993,201.53667056999984,54481.15766112001
2023-01-27,23:57:40.000,27,11122779,-795,0,1674863859,12970.899914129994,201.53667056999984,54481.12272552
2023-01-27,23:57:41.000,27,11122765,-795,0,1674863860,12970.832551029998,201.56486709000455,54480.920099040006
2023-01-27,23:57:42.000,27,11122763,-795,0,1674863861,12970.893177819999,201.5719162200039,54480.92708616
2023-01-27,23:57:43.000,27,11122786,-795,0,1674863862,12970.913386749999,201.62126012999943,54481.03189296001
2023-01-27,23:57:44.000,27,11122760,-795,0,1674863863,12970.940331989994,201.6283092599988,54481.07381568
2023-01-27,23:57:45.000,27,11122763,-795,0,1674863864,12970.899914129994,201.6071618700007,54480.91311192001
2023-01-27,23:57:46.000,27,11122805,-795,0,1674863865,12970.906650439989,201.6283092599988,54480.98997024001
2023-01-27,23:57:47.000,27,11122798,-795,0,1674863866,12970.926859369989,201.63535838999815,54481.09477704
2023-01-27,23:57:48.000,27,11122766,-795,0,1674863867,12970.933595679999,201.64240752000478,54481.05984144001
2023-01-27,23:57:49.000,27,11122782,-795,0,1674863868,12970.879705199994,201.63535838999815,54480.98997024001
2023-01-27,23:57:50.000,27,11122811,-795,0,1674863869,12970.913386749999,201.64945665000414,54480.98298312
2023-01-27,23:57:51.000,27,11122813,-795,0,1674863870,12970.859496269994,201.67060404000222,54480.87118920001
2023-01-27,23:57:52.000,27,11122818,-795,0,1674863871,12970.866232579989,201.6565057800035,54480.88516344
2023-01-27,23:57:53.000,27,11122764,-795,0,1674863872,12970.899914129994,201.6917514300003,54481.017918720005
2023-01-27,23:57:54.000,27,11122798,-795,0,1674863873,12970.920123059994,201.6917514300003,54481.087789920006
2023-01-27,23:57:55.000,27,11122797,-795,0,1674863874,12970.866232579989,201.69880055999965,54480.94804752
2023-01-27,23:57:56.000,27,11122804,-795,0,1674863875,12970.832551029998,201.74109534000308,54480.98298312
2023-01-27,23:57:57.000,27,11122754,-795,0,1674863876,12970.846023649989,201.7551936000018,54481.017918720005
2023-01-27,23:57:58.000,27,11122785,-795,0,1674863877,12970.866232579989,201.79748837999796,54480.99695736
2023-01-27,23:57:59.000,27,11122779,-795,0,1674863878,12970.852759959998,201.8045375100046,54480.93407328
2023-01-27,23:58:00.000,27,11122789,-795,0,1674863879,12970.839287339993,201.77634098999988,54480.85721496
2023-01-27,23:58:01.000,27,11122742,-795,0,1674863880,12970.819078409993,201.77634098999988,54480.80830512
2023-01-27,23:58:02.000,27,11122823,-795,0,1674863881,12970.832551029998,201.78339011999924,54480.87817632
2023-01-27,23:58:03.000,27,11122813,-795,0,1674863882,12970.852759959998,201.8045375100046,54480.969008880005
2023-01-27,23:58:04.000,27,11122791,-795,0,1674863883,12970.852759959998,201.78339011999924,54480.96202176001
2023-01-27,23:58:05.000,27,11122814,-795,0,1674863884,12970.872968889998,201.86797967999883,54480.9061248
2023-01-27,23:58:06.000,27,11122825,-795,0,1674863885,12970.805605789988,201.84683229000075,54480.79433088001
2023-01-27,23:58:07.000,27,11122761,-795,0,1674863886,12970.805605789988,201.87502880999818,54480.92708616
2023-01-27,23:58:08.000,27,11122823,-795,0,1674863887,12970.832551029998,201.91732359000162,54480.731446800004
2023-01-27,23:58:09.000,27,11122815,-795,0,1674863888,12970.872968889998,201.92437272000097,54480.98298312
2023-01-27,23:58:10.000,27,11122820,-795,0,1674863889,12970.872968889998,201.95961836999777,54481.00394448
2023-01-27,23:58:11.000,27,11122759,-795,0,1674863890,12970.846023649989,201.97371663000376,54480.975996
2023-01-27,23:58:12.000,27,11122773,-795,0,1674863891,12970.805605789988,202.01601140999992,54480.84324072001
2023-01-27,23:58:13.000,27,11122729,-795,0,1674863892,12970.839287339993,202.01601140999992,54480.95503464
2023-01-27,23:58:14.000,27,11122788,-795,0,1674863893,12970.798869479993,202.037158799998,54480.85721496
2023-01-27,23:58:15.000,27,11122830,-795,0,1674863894,12970.758451619993,202.05830619000335,54480.72445968001
2023-01-27,23:58:16.000,27,11122794,-795,0,1674863895,12970.718033759993,202.11469922999822,54480.57773016001
2023-01-27,23:58:17.000,27,11122805,-795,0,1674863896,12970.711297449998,202.12174836000486,54480.61266576
2023-01-27,23:58:18.000,27,11122780,-795,0,1674863897,12970.778660549993,202.15699401000165,54480.731446800004
2023-01-27,23:58:19.000,27,11122799,-795,0,1674863898,12970.738242689993,202.1851905299991,54480.71048544
2023-01-27,23:58:20.000,27,11122773,-795,0,1674863899,12970.731506379998,202.22748531000252,54480.682536960005
2023-01-27,23:58:21.000,27,11122753,-795,0,1674863900,12970.664143280002,202.27682921999804,54480.42401352
2023-01-27,23:58:22.000,27,11122766,-795,0,1674863901,12970.724770069988,202.30502574000275,54480.45894912001
2023-01-27,23:58:23.000,27,11122829,-795,0,1674863902,12970.744978999988,202.3614187800049,54480.48689760001
2023-01-27,23:58:24.000,27,11122773,-795,0,1674863903,12970.785396859988,202.38961530000233,54480.48689760001
2023-01-27,23:58:25.000,27,11122771,-795,0,1674863904,12970.711297449998,202.45305747000384,54480.34016808001
2023-01-27,23:58:26.000,27,11122798,-795,0,1674863905,12970.697824829993,202.4601066000032,54480.37510368
2023-01-27,23:58:27.000,27,11122788,-795,0,1674863906,12970.704561140003,202.47420486000192,54480.37510368
2023-01-27,23:58:28.000,27,11122784,-795,0,1674863907,12970.731506379998,202.53764703000343,54480.43798776001
2023-01-27,23:58:29.000,27,11122805,-795,0,1674863908,12970.704561140003,202.55174529000215,54480.35414232
2023-01-27,23:58:30.000,27,11122784,-795,0,1674863909,12970.684352210003,202.5446961600028,54480.33318096
2023-01-27,23:58:31.000,27,11122789,-795,0,1674863910,12970.643934350002,202.5940400699983,54480.16549008
2023-01-27,23:58:32.000,27,11122811,-795,0,1674863911,12970.630461729997,202.60108919999766,54480.20042568001
2023-01-27,23:58:33.000,27,11122762,-795,0,1674863912,12970.670879589998,202.62928572000237,54480.37510368
2023-01-27,23:58:34.000,27,11122753,-795,0,1674863913,12970.711297449998,202.62928572000237,54480.37510368
2023-01-27,23:58:35.000,27,11122783,-795,0,1674863914,12970.650670659998,202.67862962999789,54480.298245360005
2023-01-27,23:58:36.000,27,11122738,-795,0,1674863915,12970.630461729997,202.63633485000173,54480.15151584001
2023-01-27,23:58:37.000,27,11122775,-795,0,1674863916,12970.616989109993,202.62928572000237,54480.26330976
2023-01-27,23:58:38.000,27,11122787,-795,0,1674863917,12970.596780179992,202.66453136999917,54480.26330976
2023-01-27,23:58:39.000,27,11122791,-795,0,1674863918,12970.596780179992,202.7068261500026,54480.25632264
2023-01-27,23:58:40.000,27,11122763,-795,0,1674863919,12970.495735529992,202.68567876000452,54480.16549008
2023-01-27,23:58:41.000,27,11122768,-795,0,1674863920,12970.455317669992,202.71387528000196,54480.16549008
2023-01-27,23:58:42.000,27,11122807,-795,0,1674863921,12970.455317669992,202.73502267000003,54480.130554480005
2023-01-27,23:58:43.000,27,11122820,-795,0,1674863922,12970.428372429997,202.7420717999994,54480.10959312
2023-01-27,23:58:44.000,27,11122769,-795,0,1674863923,12970.435108739992,202.74912092999875,54480.10959312
2023-01-27,23:58:45.000,27,11122764,-795,0,1674863924,12970.441845050002,202.69977702000324,54480.10260600001
2023-01-27,23:58:46.000,27,11122772,-795,0,1674863925,12970.381218260001,202.69272789000388,54480.14452872
2023-01-27,23:58:47.000,27,11122823,-795,0,1674863926,12970.340800400001,202.72092441000132,54480.19343856001
2023-01-27,23:58:48.000,27,11122773,-795,0,1674863927,12970.25996468,202.72092441000132,54480.07465752001
2023-01-27,23:58:49.000,27,11122807,-795,0,1674863928,12970.347536709996,202.7420717999994,54480.37510368
2023-01-27,23:58:50.000,27,11122840,-795,0,1674863929,12970.266700989996,202.71387528000196,54480.298245360005
2023-01-27,23:58:51.000,27,11122784,-795,0,1674863930,12970.280173610001,202.6574822399998,54480.249335520006
2023-01-27,23:58:52.000,27,11122729,-795,0,1674863931,12970.273437299991,202.61518746000365,54480.34016808001
2023-01-27,23:58:53.000,27,11122754,-795,0,1674863932,12970.246492059996,202.622236590003,54480.228374160004
2023-01-27,23:58:54.000,27,11122748,-795,0,1674863933,12970.23975575,202.60108919999766,54480.3122196
2023-01-27,23:58:55.000,27,11122837,-795,0,1674863934,12970.206074199996,202.57289268000022,54480.21439992
2023-01-27,23:58:56.000,27,11122766,-795,0,1674863935,12970.1387111,202.5235487700047,54480.05369616001
2023-01-27,23:58:57.000,27,11122782,-795,0,1674863936,12970.13197478999,202.48830312000064,54480.11658024
2023-01-27,23:58:58.000,27,11122786,-795,0,1674863937,12970.125238479995,202.42486094999913,54480.081644640006
2023-01-27,23:58:59.000,27,11122785,-795,0,1674863938,12970.13197478999,202.4107626900004,54480.24234840001
2023-01-27,23:59:00.000,27,11122774,-795,0,1674863939,12970.05787538,202.38961530000233,54480.23536128
2023-01-27,23:59:01.000,27,11122778,-795,0,1674863940,12969.963567039995,202.3614187800049,54480.09561888
2023-01-27,23:59:02.000,27,11122755,-795,0,1674863941,12969.97030334999,202.29092748000403,54480.12356736001
2023-01-27,23:59:03.000,27,11122809,-795,0,1674863942,12969.963567039995,202.28387835000467,54480.20042568001
2023-01-27,23:59:04.000,27,11122741,-795,0,1674863943,12969.97030334999,202.23453444000188,54480.179464320005
2023-01-27,23:59:05.000,27,11122795,-795,0,1674863944,12969.82884083999,202.23453444000188,54480.02574768001
2023-01-27,23:59:06.000,27,11122761,-795,0,1674863945,12969.882731319994,202.2133870500038,54480.16549008
2023-01-27,23:59:07.000,27,11122771,-795,0,1674863946,12969.85578608,202.19223965999845,54480.23536128
2023-01-27,23:59:08.000,27,11122701,-795,0,1674863947,12969.89620394,202.13584662000358,54480.277284
2023-01-27,23:59:09.000,27,11122767,-795,0,1674863948,12969.76821404999,202.12174836000486,54480.16549008
2023-01-27,23:59:10.000,27,11122792,-795,0,1674863949,12969.91641287,202.12879749000422,54480.24234840001
2023-01-27,23:59:11.000,27,11122776,-795,0,1674863950,12969.86925869999,202.12879749000422,54480.130554480005
2023-01-27,23:59:12.000,27,11122771,-795,0,1674863951,12969.88946762999,202.12879749000422,54480.179464320005
2023-01-27,23:59:13.000,27,11122802,-795,0,1674863952,12969.963567039995,202.15699401000165,54480.28427112
2023-01-27,23:59:14.000,27,11122793,-795,0,1674863953,12969.963567039995,202.164043140001,54480.3820908
2023-01-27,23:59:15.000,27,11122794,-795,0,1674863954,12969.95009441999,202.14289575000294,54480.36112944001
2023-01-27,23:59:16.000,27,11122746,-795,0,1674863955,12969.9366218,202.17814139999973,54480.249335520006
2023-01-27,23:59:17.000,27,11122730,-795,0,1674863956,12969.99724859,202.20633792000444,54480.37510368
2023-01-27,23:59:18.000,27,11122763,-795,0,1674863957,12970.01745752,202.17109227000037,54480.36112944001
2023-01-27,23:59:19.000,27,11122758,-795,0,1674863958,12969.97703966,202.1499448800023,54480.33318096
2023-01-27,23:59:20.000,27,11122778,-795,0,1674863959,12969.99724859,202.2133870500038,54480.36811656001
2023-01-27,23:59:21.000,27,11122776,-795,0,1674863960,12969.97030334999,202.2133870500038,54480.3122196
2023-01-27,23:59:22.000,27,11122799,-795,0,1674863961,12970.03766645,202.19223965999845,54480.33318096
2023-01-27,23:59:23.000,27,11122784,-795,0,1674863962,12970.05787538,202.22043618000316,54480.47292336
2023-01-27,23:59:24.000,27,11122741,-795,0,1674863963,12970.11176585999,202.24158357000124,54480.48689760001
2023-01-27,23:59:25.000,27,11122759,-795,0,1674863964,12970.13197478999,202.25568182999996,54480.42401352
2023-01-27,23:59:26.000,27,11122784,-795,0,1674863965,12970.07134799999,202.2486327000006,54480.35414232
2023-01-27,23:59:27.000,27,11122757,-795,0,1674863966,12970.09829324,202.3120748700021,54480.33318096
2023-01-27,23:59:28.000,27,11122789,-795,0,1674863967,12970.19260157999,202.35436964999826,54480.55676880001
2023-01-27,23:59:29.000,27,11122772,-795,0,1674863968,12970.273437299991,202.3473205199989,54480.66856272
2023-01-27,23:59:30.000,27,11122785,-795,0,1674863969,12970.273437299991,202.37551704000361,54480.64061424
2023-01-27,23:59:31.000,27,11122807,-795,0,1674863970,12970.266700989996,202.4107626900004,54480.584717280006
2023-01-27,23:59:32.000,27,11122735,-795,0,1674863971,12970.327327779996,202.44600834000448,54480.6615756
2023-01-27,23:59:33.000,27,11122753,-795,0,1674863972,12970.347536709996,202.50240137999936,54480.80830512
2023-01-27,23:59:34.000,27,11122778,-795,0,1674863973,12970.374481949992,202.48125399000128,54480.71747256
2023-01-27,23:59:35.000,27,11122799,-795,0,1674863974,12970.340800400001,202.53764703000343,54480.52882032001
2023-01-27,23:59:36.000,27,11122818,-795,0,1674863975,12970.334064089991,202.53059790000407,54480.465936240005
2023-01-27,23:59:37.000,27,11122780,-795,0,1674863976,12970.381218260001,202.57289268000022,54480.59869152
2023-01-27,23:59:38.000,27,11122767,-795,0,1674863977,12970.408163499997,202.5940400699983,54480.70349832001
2023-01-27,23:59:39.000,27,11122785,-795,0,1674863978,12970.354273019992,202.622236590003,54480.60567864001
2023-01-27,23:59:40.000,27,11122775,-795,0,1674863979,12970.455317669992,202.68567876000452,54480.71048544
2023-01-27,23:59:41.000,27,11122740,-795,0,1674863980,12970.394690879992,202.69272789000388,54480.55676880001
2023-01-27,23:59:42.000,27,11122717,-795,0,1674863981,12970.421636120001,202.73502267000003,54480.5917044
2023-01-27,23:59:43.000,27,11122807,-795,0,1674863982,12970.462053980002,202.7561700599981,54480.72445968001
2023-01-27,23:59:44.000,27,11122766,-795,0,1674863983,12970.401427190001,202.7561700599981,54480.67554984001
2023-01-27,23:59:45.000,27,11122788,-795,0,1674863984,12970.401427190001,202.7420717999994,54480.67554984001
2023-01-27,23:59:46.000,27,11122784,-795,0,1674863985,12970.414899809992,202.78436658000282,54480.74542104001
2023-01-27,23:59:47.000,27,11122783,-795,0,1674863986,12970.374481949992,202.81256310000026,54480.80830512
2023-01-27,23:59:48.000,27,11122760,-795,0,1674863987,12970.354273019992,202.8055139700009,54480.8362536
2023-01-27,23:59:49.000,27,11122735,-795,0,1674863988,12970.300382540001,202.82666135999898,54480.7663824
2023-01-27,23:59:50.000,27,11122813,-795,0,1674863989,12970.320591470001,202.8055139700009,54480.82926648
2023-01-27,23:59:51.000,27,11122797,-795,0,1674863990,12970.185865269996,202.84780875000433,54480.64061424
2023-01-27,23:59:52.000,27,11122849,-795,0,1674863991,12970.165656339996,202.86190701000305,54480.77336952001
2023-01-27,23:59:53.000,27,11122784,-795,0,1674863992,12970.15892003,202.84780875000433,54480.73843392
2023-01-27,23:59:54.000,27,11122800,-795,0,1674863993,12970.185865269996,202.8407596199977,54480.94106040001
2023-01-27,23:59:55.000,27,11122799,-795,0,1674863994,12970.125238479995,202.88305440000113,54480.87817632
2023-01-27,23:59:56.000,27,11122762,-795,0,1674863995,12970.024193829995,202.91125091999857,54480.8362536
2023-01-27,23:59:57.000,27,11122772,-795,0,1674863996,12969.95683073,202.93944744000328,54480.82227936001
2023-01-27,23:59:58.000,27,11122807,-795,0,1674863997,12969.91641287,202.93239831000392,54480.82926648